Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  95100.000000
 1971 02 08  20100.839996
 1971 02 09  24100·760002
 1971 02 10  49100·690002
 1971 02 11  59101·449997
 1971 02 12  19102.050003
 1971 02 16  0102·190002
 1971 02 17  99101.739998
 1971 02 18  94101·419998
 1971 02 19  24100.699997
 1971 02 22  8399.680000
 1971 02 23  5399·720001
 1971 02 24  53100·639999
 1971 02 25  15101.230003
 1971 02 26  86101·339996
 1971 03 01  57101·779999
 1971 03 02  10101·839996
 1971 03 03  99102.070000
 1971 03 04  48102.779999
 1971 03 05  79103.000000
 1971 03 08  66104.230003
 1971 03 09  8104·410004
 1971 03 10  30104·139999
 1971 03 11  14104·260002
 1971 03 12  46104·500000
 1971 03 15  97105·129997
 1971 03 16  20105·559998
 1971 03 17  79105.500000
 1971 03 18  1105·879997
 1971 03 19  50105.769997
 1971 03 22  33105.370003
 1971 03 23  21105.110001
 1971 03 24  5104.699997
 1971 03 25  73104.599998
 1971 03 26  5105.070000
 1971 03 29  7105·199997
 1971 03 30  60105.440002
 1971 03 31  96105.970001
 1971 04 01  99106.339996
 1971 04 02  32106.860001
 1971 04 05  91107.169998
 1971 04 06  77107·559998
 1971 04 07  3108.059998
 1971 04 08  15108·379997
 1971 04 12  48108.870003
 1971 04 13  98108·849998
 1971 04 14  31109.080002
 1971 04 15  0109·690002
 1971 04 16  6109·959999
 1971 04 19  65110.160004
 1971 04 20  20109·529999
 1971 04 21  57109.519997
 1971 04 22  66109.989998
 1971 04 23  10110.690002
 1971 04 26  32111·129997
 1971 04 27  79111·690002
 1971 04 28  53112.370003
 1971 04 29  89112.459999
 1971 04 30  57112.300003
 1971 05 03  86111·349998
 1971 05 04  18111.769997
 1971 05 05  85111·680000
 1971 05 06  6111·059998
 1971 05 07  21110.660004
 1971 05 10  36110·150002
 1971 05 11  2110·330002
 1971 05 12  18110·370003
 1971 05 13  55110.550003
 1971 05 14  8110·739998
 1971 05 17  75109.150002
 1971 05 18  56108.400002
 1971 05 19  80108·330002
 1971 05 20  58108.720001
 1971 05 21  58108.849998
 1971 05 24  6108.419998
 1971 05 25  16107.500000
 1971 05 26  38107.529999
 1971 05 27  34107·599998
 1971 05 28  84108·250000
 1971 06 01  8108.870003
 1971 06 02  22109.559998
 1971 06 03  9110.220001
 1971 06 04  25110·660004
 1971 06 07  24110.760002
 1971 06 08  11110·019997
 1971 06 09  15109.790001
 1971 06 10  93110·059998
 1971 06 11  59110.199997
 1971 06 14  31109.570000
 1971 06 15  8109.360001
 1971 06 16  77109·440002
 1971 06 17  32109·440002
 1971 06 18  31108.160004
 1971 06 21  71106·500000
 1971 06 22  88105.489998
 1971 06 23  86105·989998
 1971 06 24  88106.370003
 1971 06 25  9106.559998
 1971 06 28  65106.449997
 1971 06 29  92107.220001
 1971 06 30  1107.800003
 1971 07 01  55108.470001
 1971 07 02  71108.769997
 1971 07 06  42109·230003
 1971 07 07  96110.010002
 1971 07 08  65110·419998
 1971 07 09  93110·910004
 1971 07 12  57111.239998
 1971 07 13  23110.760002
 1971 07 14  21110·339996
 1971 07 15  45110·720001
 1971 07 16  80109·980003
 1971 07 19  59109·370003
 1971 07 20  29109.790001
 1971 07 21  63109·739998
 1971 07 22  81109.540001
 1971 07 23  2109·629997
 1971 07 26  21109·349998
 1971 07 27  13108.570000
 1971 07 28  54107·449997
 1971 07 29  79105.809998
 1971 07 30  54105·269997
 1971 08 02  80105·589996
 1971 08 03  17104.410004
 1971 08 04  40103.260002
 1971 08 05  9103.110001
 1971 08 06  78103.779999
 1971 08 09  16103·180000
 1971 08 10  60103.040001
 1971 08 11  93104·080002
 1971 08 12  45105.209999
 1971 08 13  18105·440002
 1971 08 16  40107.860001
 1971 08 17  38108.930000
 1971 08 18  44108.389999
 1971 08 19  19108·010002
 1971 08 20  4107.889999
 1971 08 23  0108.260002
 1971 08 24  63108·599998
 1971 08 25  37108.849998
 1971 08 26  5108·970001
 1971 08 27  60109·300003
 1971 08 30  14108.709999
 1971 08 31  17108·419998
 1971 09 01  16108·650002
 1971 09 02  26108.959999
 1971 09 03  35109·980003
 1971 09 07  27110.529999
 1971 09 08  39110.580002
 1971 09 09  30110·550003
 1971 09 10  90110·419998
 1971 09 13  63110·220001
 1971 09 14  98109·769997
 1971 09 15  27109.790001
 1971 09 16  66109·779999
 1971 09 17  42110.099998
 1971 09 20  44109·989998
 1971 09 21  99109.820000
 1971 09 22  76108·989998
 1971 09 23  10108·800003
 1971 09 24  53108.879997
 1971 09 27  54108.180000
 1971 09 28  58108.379997
 1971 09 29  34108·599998
 1971 09 30  24109.029999
 1971 10 01  22109.580002
 1971 10 04  75109.959999
 1971 10 05  10109.989998
 1971 10 06  84110.680000
 1971 10 07  61110.980003
 1971 10 08  15110·739998
 1971 10 11  57110.709999
 1971 10 12  82110·910004
 1971 10 13  51110.690002
 1971 10 14  91109·870003
 1971 10 15  18109·599998
 1971 10 18  94109.059998
 1971 10 19  1107·989998
 1971 10 20  40106.580002
 1971 10 21  63106.610001
 1971 10 22  21106·800003
 1971 10 25  40106·290001
 1971 10 26  26105·690002
 1971 10 27  86104.279999
 1971 10 28  87104.500000
 1971 10 29  27105·099998
 1971 11 01  35103.690002
 1971 11 02  6103·540001
 1971 11 03  44105·010002
 1971 11 04  42105·559998
 1971 11 05  83105.459999
 1971 11 08  68105.430000
 1971 11 09  66105·720001
 1971 11 10  92104.860001
 1971 11 11  5103·739998
 1971 11 12  40103.910004
 1971 11 15  54103·440002
 1971 11 16  9103.709999
 1971 11 17  65103.639999
 1971 11 18  16103·440002
 1971 11 19  34102·949997
 1971 11 22  49101.790001
 1971 11 23  51100·309998
 1971 11 24  16100·400002
 1971 11 26  55101.639999
 1971 11 29  95103·080002
 1971 11 30  76103.970001
 1971 12 01  84105·000000
 1971 12 02  93106.150002
 1971 12 03  52107·260002
 1971 12 06  78106.919998
 1971 12 07  88107.260002
 1971 12 08  49107.709999
 1971 12 09  53107.970001
 1971 12 10  19108·809998
 1971 12 13  24109·160004
 1971 12 14  48109·070000
 1971 12 15  53109.449997
 1971 12 16  88110·010002
 1971 12 17  10110.519997
 1971 12 20  40111·500000
 1971 12 21  36111·730003
 1971 12 22  97111.970001
 1971 12 23  91111.940002
 1971 12 27  0111.699997
 1971 12 28  6111·930000
 1971 12 29  85112.570000
 1971 12 30  34112.970001
 1971 12 31  30114·120003
 1972 01 03 97113.650002
 1972 01 04 13113.930000
 1972 01 05 36114·830002
 1972 01 06 54115·720001
 1972 01 07 64116·050003
 1972 01 10 71116·099998
 1972 01 11 14116.639999
 1972 01 12 23116·900002
 1972 01 13 90116.419998
 1972 01 14 70116·739998
 1972 01 17 14116.930000
 1972 01 18 13117·660004
 1972 01 19 80117.449997
 1972 01 20 49117·320000
 1972 01 21 3117·209999
 1972 01 24 23116·489998
 1972 01 25 67116·300003
 1972 01 26 71116·389999
 1972 01 27 77117·370003
 1972 01 28 79118.440002
 1972 01 31 7118.870003
 1972 02 01 24119·580002
 1972 02 02 53120·470001
 1972 02 03 31120·660004
 1972 02 04 82121.239998
 1972 02 07 20121·139999
 1972 02 08 78121·349998
 1972 02 09 55122.160004
 1972 02 10 98122.709999
 1972 02 11 97122·860001
 1972 02 14 19122.260002
 1972 02 15 52122.610001
 1972 02 16 87123.349998
 1972 02 17 19123·440002
 1972 02 18 71123.400002
 1972 02 22 46123.300003
 1972 02 23 6123·610001
 1972 02 24 73124.000000
 1972 02 25 52124·830002
 1972 02 28 88124·940002
 1972 02 29 37125.379997
 1972 03 01 72126·290001
 1972 03 02 8126·580002
 1972 03 03 53127.190002
 1972 03 06 85127·879997
 1972 03 07 54127.830002
 1972 03 08 7128·399994
 1972 03 09 42128·850006
 1972 03 10 83128·550003
 1972 03 13 82127.339996
 1972 03 14 43127·730003
 1972 03 15 80128.139999
 1972 03 16 87127.769997
 1972 03 17 43128.009995
 1972 03 20 36127.529999
 1972 03 21 18125·730003
 1972 03 22 80126·360001
 1972 03 23 51127.379997
 1972 03 24 29127.550003
 1972 03 27 31127.559998
 1972 03 28 67127·720001
 1972 03 29 44127·529999
 1972 03 30 93128.139999
 1972 04 03 19128.059998
 1972 04 04 80128.779999
 1972 04 05 83130·000000
 1972 04 06 20130·919998
 1972 04 07 8131·800003
 1972 04 10 75131.759995
 1972 04 11 59132.470001
 1972 04 12 30133.169998
 1972 04 13 48133.059998
 1972 04 14 36133.880005
 1972 04 17 82133.740005
 1972 04 18 67134·100006
 1972 04 19 14132·679993
 1972 04 20 67132.860001
 1972 04 21 92133.009995
 1972 04 24 1131·899994
 1972 04 25 7130·839996
 1972 04 26 1130.919998
 1972 04 27 50131·009995
 1972 04 28 25131.330002
 1972 05 01 53130·160004
 1972 05 02 95129·339996
 1972 05 03 45128·770004
 1972 05 04 58128·919998
 1972 05 05 1129·429993
 1972 05 08 30128·619995
 1972 05 09 90125·779999
 1972 05 10 46126·769997
 1972 05 11 27127·949997
 1972 05 12 12129.440002
 1972 05 15 23130.339996
 1972 05 16 56130.360001
 1972 05 17 32129·759995
 1972 05 18 74130.820007
 1972 05 19 6132·160004
 1972 05 22 83132·380005
 1972 05 23 41132·720001
 1972 05 24 71133.470001
 1972 05 25 28133·800003
 1972 05 26 47133·949997
 1972 05 30 3133.449997
 1972 05 31 87132.529999
 1972 06 01 0133.130005
 1972 06 02 90133·520004
 1972 06 05 96132.740005
 1972 06 06 26132·000000
 1972 06 07 62131.000000
 1972 06 08 83131.070007
 1972 06 09 18130·570007
 1972 06 12 22130.380005
 1972 06 13 77130.779999
 1972 06 14 20131·449997
 1972 06 15 96131·289993
 1972 06 16 30131·279999
 1972 06 19 31130.759995
 1972 06 20 20131.070007
 1972 06 21 80131.380005
 1972 06 22 32130·789993
 1972 06 23 38130.220001
 1972 06 26 26129·309998
 1972 06 27 44129·789993
 1972 06 28 35129.580002
 1972 06 29 35129·350006
 1972 06 30 9130.080002
 1972 07 03 91130·589996
 1972 07 05 70131.279999
 1972 07 06 87131·860001
 1972 07 07 61131·500000
 1972 07 10 44130.850006
 1972 07 11 94130·470001
 1972 07 12 80130·110001
 1972 07 13 3129.029999
 1972 07 14 55129.380005
 1972 07 17 90128.399994
 1972 07 18 27127·540001
 1972 07 19 78127·769997
 1972 07 20 98127.089996
 1972 07 21 62127·629997
 1972 07 24 67128·770004
 1972 07 25 56128.470001
 1972 07 26 75128·649994
 1972 07 27 44128.360001
 1972 07 28 61128.149994
 1972 07 31 30127·750000
 1972 08 01 10128·449997
 1972 08 02 91129.389999
 1972 08 03 99130.309998
 1972 08 04 21130.940002
 1972 08 07 54130.970001
 1972 08 08 86130·610001
 1972 08 09 93130·750000
 1972 08 10 71130·839996
 1972 08 11 82131.679993
 1972 08 14 34131·699997
 1972 08 15 81131.479996
 1972 08 16 51131.460007
 1972 08 17 95130·889999
 1972 08 18 68131.429993
 1972 08 21 26131.289993
 1972 08 22 53131.289993
 1972 08 23 18131.100006
 1972 08 24 44130·399994
 1972 08 25 15130·309998
 1972 08 28 99129.770004
 1972 08 29 2129·440002
 1972 08 30 44129·779999
 1972 08 31 62129·949997
 1972 09 01 30130.699997
 1972 09 05 21130.330002
 1972 09 06 75129·630005
 1972 09 07 4129·210007
 1972 09 08 18129·130005
 1972 09 11 77128.259995
 1972 09 12 68127·180000
 1972 09 13 4127·510002
 1972 09 14 55127.580002
 1972 09 15 94127.669998
 1972 09 18 79127.610001
 1972 09 19 51127·419998
 1972 09 20 61127·510002
 1972 09 21 24127·300003
 1972 09 22 91127.459999
 1972 09 25 57126.820000
 1972 09 26 81127.070000
 1972 09 27 41128.550003
 1972 09 28 10129·130005
 1972 09 29 60129.610001
 1972 10 02 82129.300003
 1972 10 03 45129.479996
 1972 10 04 68129·289993
 1972 10 05 23128.009995
 1972 10 06 60128·130005
 1972 10 09 63128.509995
 1972 10 10 21129.020004
 1972 10 11 33128·570007
 1972 10 12 34127·870003
 1972 10 13 45127.190002
 1972 10 16 51125.870003
 1972 10 17 5126.430000
 1972 10 18 47127.050003
 1972 10 19 65126.910004
 1972 10 20 65128·000000
 1972 10 23 74128.660004
 1972 10 24 69128.910004
 1972 10 25 25128·889999
 1972 10 26 94129·369995
 1972 10 27 6129·529999
 1972 10 30 94129·460007
 1972 10 31 50130.240005
 1972 11 01 95131.589996
 1972 11 02 86132.119995
 1972 11 03 41133.339996
 1972 11 06 89133.580002
 1972 11 08 49133.059998
 1972 11 09 29132·820007
 1972 11 10 55133·119995
 1972 11 13 20132.770004
 1972 11 14 64132·899994
 1972 11 15 72132.449997
 1972 11 16 3132·619995
 1972 11 17 41132·330002
 1972 11 20 70132.119995
 1972 11 21 78132·190002
 1972 11 22 82132·490005
 1972 11 24 79133.020004
 1972 11 27 25132.570007
 1972 11 28 35132.710007
 1972 11 29 8132.729996
 1972 11 30 83132.960007
 1972 12 01 10133.940002
 1972 12 04 56134.139999
 1972 12 05 28134·279999
 1972 12 06 30134.679993
 1972 12 07 32135.059998
 1972 12 08 78135·149994
 1972 12 11 10134·830002
 1972 12 12 19134·270004
 1972 12 13 22133·660004
 1972 12 14 65133.330002
 1972 12 15 48133·529999
 1972 12 18 76132·539993
 1972 12 19 37132·389999
 1972 12 20 4131.929993
 1972 12 21 61131·080002
 1972 12 22 51131·279999
 1972 12 26 59131.179993
 1972 12 27 9131·929993
 1972 12 29 93133.729996
 1973 01 02  20134·630005
 1973 01 03  94135·380005
 1973 01 04  17135·440002
 1973 01 05  14135·910004
 1973 01 08  83136.020004
 1973 01 09  74135.990005
 1973 01 10  92136·059998
 1973 01 11  17136·839996
 1973 01 12  65136.009995
 1973 01 15  56134·600006
 1973 01 16  20134.029999
 1973 01 17  23134·070007
 1973 01 18  17134·339996
 1973 01 19  21133.869995
 1973 01 22  15133.149994
 1973 01 23  74132.440002
 1973 01 24  15130·490005
 1973 01 26  76129·759995
 1973 01 29  15128.460007
 1973 01 30  40128.220001
 1973 01 31  58128·399994
 1973 02 01  52126.940002
 1973 02 02  83126.480003
 1973 02 05  16126·000000
 1973 02 06  72126.269997
 1973 02 07  6124.989998
 1973 02 08  6123.970001
 1973 02 09  19125·860001
 1973 02 12  8126·879997
 1973 02 13  21127·190002
 1973 02 14  98125.419998
 1973 02 15  96124.430000
 1973 02 16  40124·550003
 1973 02 20  1125·010002
 1973 02 21  96123.949997
 1973 02 22  14123·680000
 1973 02 23  70122·339996
 1973 02 26  80121·269997
 1973 02 27  63119·800003
 1973 02 28  68120.410004
 1973 03 01  22119.529999
 1973 03 02  14120.110001
 1973 03 05  88120.550003
 1973 03 06  76121.910004
 1973 03 07  47122·279999
 1973 03 08  83122.110001
 1973 03 09  82121.989998
 1973 03 12  84121.860001
 1973 03 13  21122·089996
 1973 03 14  96122·099998
 1973 03 15  85121.599998
 1973 03 16  60121.220001
 1973 03 19  43119·940002
 1973 03 20  84119·260002
 1973 03 21  58117.889999
 1973 03 22  98115.690002
 1973 03 23  40115·470001
 1973 03 26  3115·540001
 1973 03 27  91116·889999
 1973 03 28  18117.139999
 1973 03 29  61118·190002
 1973 03 30  34117·459999
 1973 04 02  94115·790001
 1973 04 03  63114·470001
 1973 04 04  82112.889999
 1973 04 05  86112.019997
 1973 04 06  8113·269997
 1973 04 09  3114.010002
 1973 04 10  3114·809998
 1973 04 11  88115·290001
 1973 04 12  93115·589996
 1973 04 13  32115.220001
 1973 04 16  50114·550003
 1973 04 17  98113.639999
 1973 04 18  39113.709999
 1973 04 19  69114·150002
 1973 04 23  73113·019997
 1973 04 24  98111.230003
 1973 04 25  58109.370003
 1973 04 26  58109·720001
 1973 04 27  47108.400002
 1973 04 30  94107.849998
 1973 05 01  88107.959999
 1973 05 02  69109·050003
 1973 05 03  74109·809998
 1973 05 04  18110.889999
 1973 05 07  92110.480003
 1973 05 08  95110·669998
 1973 05 09  78110.540001
 1973 05 10  26110.320000
 1973 05 11  58109·099998
 1973 05 14  56106·459999
 1973 05 15  9106·139999
 1973 05 16  0106·099998
 1973 05 17  99105.190002
 1973 05 18  95102.889999
 1973 05 21  44100.760002
 1973 05 22  47101.589996
 1973 05 23  52102·089996
 1973 05 24  82104.269997
 1973 05 25  81105·169998
 1973 05 29  98104·849998
 1973 05 30  81103.190002
 1973 05 31  11102.639999
 1973 06 01  48102.300003
 1973 06 04  10100.769997
 1973 06 05  74101.709999
 1973 06 06  2101·699997
 1973 06 07  94102.570000
 1973 06 08  65103·720001
 1973 06 11  42103·040001
 1973 06 12  97104·790001
 1973 06 13  95104·330002
 1973 06 14  69103.559998
 1973 06 15  25102·260002
 1973 06 18  68100·769997
 1973 06 19  50100.959999
 1973 06 20  54101·190002
 1973 06 21  85100·400002
 1973 06 22  6100·989998
 1973 06 25  8699·430000
 1973 06 26  7699.959999
 1973 06 27  10100·220001
 1973 06 28  33101.160004
 1973 06 29  53100.980003
 1973 07 02  17100·150002
 1973 07 03  1299.449997
 1973 07 05  9199·389999
 1973 07 06  2699.480003
 1973 07 09  85100.010002
 1973 07 10  31101.180000
 1973 07 11  50102·690002
 1973 07 12  6103·169998
 1973 07 13  10103.029999
 1973 07 16  28103.970001
 1973 07 17  5104·639999
 1973 07 18  17105·769997
 1973 07 19  49106.519997
 1973 07 20  91107.680000
 1973 07 23  74107.750000
 1973 07 24  11108.290001
 1973 07 25  83109.190002
 1973 07 26  34109·169998
 1973 07 27  1109·360001
 1973 07 30  63108·879997
 1973 07 31  20108.639999
 1973 08 01  95107.129997
 1973 08 02  56106.980003
 1973 08 03  73106·820000
 1973 08 06  91107·209999
 1973 08 07  35107.300003
 1973 08 08  32106.129997
 1973 08 09  66106·150002
 1973 08 10  53105·320000
 1973 08 13  44104·349998
 1973 08 14  49103.589996
 1973 08 15  93103·349998
 1973 08 16  87103.309998
 1973 08 17  33103·709999
 1973 08 20  52102·669998
 1973 08 21  30102·120003
 1973 08 22  0101.339996
 1973 08 23  42102·529999
 1973 08 24  8102.400002
 1973 08 27  76102.910004
 1973 08 28  23102·989998
 1973 08 29  32103.790001
 1973 08 30  13103.989998
 1973 08 31  57104.870003
 1973 09 04  14105.500000
 1973 09 05  92106.029999
 1973 09 06  85106.360001
 1973 09 07  24107.019997
 1973 09 10  54106.250000
 1973 09 11  35105·769997
 1973 09 12  69105·330002
 1973 09 13  52105·599998
 1973 09 14  49106.070000
 1973 09 17  98106.269997
 1973 09 18  33106·300003
 1973 09 19  40107.910004
 1973 09 20  31108·760002
 1973 09 21  44109·459999
 1973 09 24  72109·690002
 1973 09 25  16110·620003
 1973 09 27  57111·269997
 1973 09 28  61111·199997
 1973 10 01  5110·970001
 1973 10 02  29111.760002
 1973 10 03  8112·129997
 1973 10 04  63111·510002
 1973 10 05  77112·559998
 1973 10 08  54113·169998
 1973 10 09  92113.070000
 1973 10 10  86112.169998
 1973 10 11  55113.559998
 1973 10 12  92114·099998
 1973 10 15  39113·129997
 1973 10 16  95113.139999
 1973 10 17  35112.660004
 1973 10 18  68112·820000
 1973 10 19  7113.250000
 1973 10 22  76112·290001
 1973 10 23  36111.809998
 1973 10 24  32112·129997
 1973 10 25  76112.309998
 1973 10 26  43112·790001
 1973 10 29  1112.089996
 1973 10 30  61110.629997
 1973 10 31  54110.169998
 1973 11 01  34109.620003
 1973 11 02  0108.930000
 1973 11 05  54107.209999
 1973 11 06  73106.290001
 1973 11 07  11106·720001
 1973 11 08  27107·309998
 1973 11 09  37105·769997
 1973 11 12  88105·080002
 1973 11 13  62104.739998
 1973 11 14  1101.980003
 1973 11 15  60101·629997
 1973 11 16  82101·379997
 1973 11 19  099·000000
 1973 11 20  6696·580002
 1973 11 21  9897.320000
 1973 11 23  6197·300003
 1973 11 26  6494.129997
 1973 11 27  9293·070000
 1973 11 28  5394.940002
 1973 11 29  5794.620003
 1973 11 30  1693.510002
 1973 12 03  7291·970001
 1973 12 04  4991·559998
 1973 12 05  2689·730003
 1973 12 06  4391.269997
 1973 12 07  2692.320000
 1973 12 10  3693·540001
 1973 12 11  5192.199997
 1973 12 12  6090.809998
 1973 12 13  9889·120003
 1973 12 14  9189·629997
 1973 12 17  3789·129997
 1973 12 18  390·559998
 1973 12 19  5690.239998
 1973 12 20  1390.269997
 1973 12 21  1689.519997
 1973 12 24  3688·669998
 1973 12 26  9690·190002
 1973 12 27  2891·250000
 1973 12 28  4691·680000
 1973 12 31  4692.190002
 1974 01 02 3692·529999
 1974 01 03 8794.180000
 1974 01 04 794.099998
 1974 01 07 4694.470001
 1974 01 08 2094.019997
 1974 01 09 6492.199997
 1974 01 10 791·419998
 1974 01 11 7592.230003
 1974 01 14 1892.400002
 1974 01 15 6093.070000
 1974 01 16 7694.489998
 1974 01 17 9595.949997
 1974 01 18 2495.320000
 1974 01 21 194·480003
 1974 01 22 7395.290001
 1974 01 23 9495.760002
 1974 01 24 5695.610001
 1974 01 25 3695.400002
 1974 01 28 7795.019997
 1974 01 29 8594.559998
 1974 01 30 5995·169998
 1974 01 31 4294·930000
 1974 02 01 9694·150002
 1974 02 04 692·889999
 1974 02 05 292·459999
 1974 02 06 1892.739998
 1974 02 07 6292.809998
 1974 02 08 1992·199997
 1974 02 11 8091.129997
 1974 02 12 9190·500000
 1974 02 13 3190.080002
 1974 02 14 1390·209999
 1974 02 15 1190.980003
 1974 02 19 1090·820000
 1974 02 20 8591·559998
 1974 02 21 092.169998
 1974 02 22 3992·930000
 1974 02 25 5092.720001
 1974 02 26 3093.110001
 1974 02 27 1994·059998
 1974 02 28 3494·349998
 1974 03 01 1394.050003
 1974 03 04 9893.800003
 1974 03 05 3294.709999
 1974 03 06 8995·120003
 1974 03 07 2394·529999
 1974 03 08 4695·169998
 1974 03 11 2895·870003
 1974 03 12 2595.800003
 1974 03 13 3296·330002
 1974 03 14 5596·510002
 1974 03 15 1896.529999
 1974 03 18 8595·370003
 1974 03 19 1494·750000
 1974 03 20 3394·949997
 1974 03 21 4195·360001
 1974 03 22 3895.449997
 1974 03 25 6995.349998
 1974 03 26 995·269997
 1974 03 27 6094·209999
 1974 03 28 7892·870003
 1974 03 29 2492.269997
 1974 04 01 4391.900002
 1974 04 02 6392·029999
 1974 04 03 2492.129997
 1974 04 04 2891.879997
 1974 04 05 1490·699997
 1974 04 08 6389.919998
 1974 04 09 2290·180000
 1974 04 10 5789·870003
 1974 04 11 3089·790001
 1974 04 15 9789.419998
 1974 04 16 3990.330002
 1974 04 17 1290.720001
 1974 04 18 2190·900002
 1974 04 19 2890·309998
 1974 04 22 7090.269997
 1974 04 23 1788·470001
 1974 04 24 4686.949997
 1974 04 25 4586.040001
 1974 04 26 3486.239998
 1974 04 29 2386·459999
 1974 04 30 8586.860001
 1974 05 01 5987.629997
 1974 05 02 7587.970001
 1974 05 03 687.470001
 1974 05 06 4687·309998
 1974 05 07 1086·660004
 1974 05 08 6285.739998
 1974 05 09 6585·809998
 1974 05 10 5984·300003
 1974 05 13 6083.180000
 1974 05 14 9083·160004
 1974 05 15 2783·510002
 1974 05 16 8183·500000
 1974 05 17 9781.930000
 1974 05 20 7881.430000
 1974 05 21 4281·290001
 1974 05 22 9580.720001
 1974 05 23 3380.550003
 1974 05 24 6981.449997
 1974 05 28 8581·059998
 1974 05 29 679.779999
 1974 05 30 780.089996
 1974 05 31 3380·199997
 1974 06 03 5681.080002
 1974 06 04 4781·769997
 1974 06 05 8282.209999
 1974 06 06 6483.199997
 1974 06 07 8183·709999
 1974 06 10 7383·919998
 1974 06 11 4583.339996
 1974 06 12 8283·099998
 1974 06 13 1083·239998
 1974 06 14 6882·760002
 1974 06 17 981·540001
 1974 06 18 2981·250000
 1974 06 19 1980.660004
 1974 06 20 3679·849998
 1974 06 21 1279·110001
 1974 06 24 7778.879997
 1974 06 25 879.349998
 1974 06 26 1078·269997
 1974 06 27 1876·830002
 1974 06 28 1775.959999
 1974 07 01 275.389999
 1974 07 02 4773.809998
 1974 07 03 1373·660004
 1974 07 05 7173.570000
 1974 07 08 5270.959999
 1974 07 09 2870·589996
 1974 07 10 1269·820000
 1974 07 11 8169.949997
 1974 07 12 3371.680000
 1974 07 15 6071·980003
 1974 07 16 5171.629997
 1974 07 17 1772.709999
 1974 07 18 4672·809998
 1974 07 19 7473·400002
 1974 07 22 9473·419998
 1974 07 23 7474.440002
 1974 07 24 1674.629997
 1974 07 25 2873.510002
 1974 07 26 2872.830002
 1974 07 29 6971·489998
 1974 07 30 9371·300003
 1974 07 31 269·989998
 1974 08 01 6769·629997
 1974 08 02 4969.400002
 1974 08 05 5269·669998
 1974 08 06 370.529999
 1974 08 07 4871.680000
 1974 08 08 8070·660004
 1974 08 09 9570.690002
 1974 08 12 6470.360001
 1974 08 13 3468.820000
 1974 08 14 5967·250000
 1974 08 15 4766·879997
 1974 08 16 4065·860001
 1974 08 19 1365.129997
 1974 08 20 365·720001
 1974 08 21 5764·919998
 1974 08 22 1363.590000
 1974 08 23 9962·570000
 1974 08 26 5762·939999
 1974 08 27 262.340000
 1974 08 28 9162·430000
 1974 08 29 2861.369999
 1974 08 30 9162.369999
 1974 09 03 8160.880001
 1974 09 04 458.950001
 1974 09 05 6460·220001
 1974 09 06 9760.700001
 1974 09 09 2159·369999
 1974 09 10 958.970001
 1974 09 11 9458·959999
 1974 09 12 9657.709999
 1974 09 13 7156·660000
 1974 09 16 8857·240002
 1974 09 17 3357.720001
 1974 09 18 3258.119999
 1974 09 19 759.520000
 1974 09 20 4759.900002
 1974 09 23 1659·660000
 1974 09 24 7358·840000
 1974 09 25 2958.759998
 1974 09 26 1957.869999
 1974 09 27 857.119999
 1974 09 30 1555·669998
 1974 10 01 6355.480000
 1974 10 02 6055.669998
 1974 10 03 9654.869999
 1974 10 04 7555·160000
 1974 10 08 5856·130001
 1974 10 09 5057.570000
 1974 10 10 9459·130001
 1974 10 11 9860·419998
 1974 10 14 9261.730000
 1974 10 15 9861.400002
 1974 10 16 3861·189999
 1974 10 17 5362·040001
 1974 10 18 6362.750000
 1974 10 21 3563·820000
 1974 10 22 9264.139999
 1974 10 23 3563.400002
 1974 10 24 9762.599998
 1974 10 25 1762.880001
 1974 10 28 4462.500000
 1974 10 29 6363·669998
 1974 10 30 4564·879997
 1974 10 31 2665·230003
 1974 11 01 765.059998
 1974 11 04 8064.620003
 1974 11 05 8265·989998
 1974 11 06 6966·110001
 1974 11 07 1866·639999
 1974 11 08 5666·510002
 1974 11 11 866.720001
 1974 11 12 7665·360001
 1974 11 13 4164·980003
 1974 11 14 8565·040001
 1974 11 15 4964.410004
 1974 11 18 662·090000
 1974 11 19 6360.930000
 1974 11 20 8660.750000
 1974 11 21 5561·490002
 1974 11 22 4062.070000
 1974 11 25 9761·680000
 1974 11 26 362·650002
 1974 11 27 262·799999
 1974 11 29 8362.950001
 1974 12 02 8161.660000
 1974 12 03 660.500000
 1974 12 04 9060·410000
 1974 12 05 6858.919998
 1974 12 06 7958.209999
 1974 12 09 8857·910000
 1974 12 10 4458·759998
 1974 12 11 5259.270000
 1974 12 12 7759.360001
 1974 12 13 6959·220001
 1974 12 16 1558·849998
 1974 12 17 1659.180000
 1974 12 18 8959·630001
 1974 12 19 9259·459999
 1974 12 20 7858.669998
 1974 12 23 6757.860001
 1974 12 24 5358·310001
 1974 12 26 2858·880001
 1974 12 27 3358.740002
 1974 12 30 3658.779999
 1974 12 31 3159·820000
 1975 01 02  7060.700001
 1975 01 03  661.230000
 1975 01 06  8061·740002
 1975 01 07  1261.889999
 1975 01 08  3761.500000
 1975 01 09  4862.369999
 1975 01 10  8163.689999
 1975 01 13  863·340000
 1975 01 14  7363·110001
 1975 01 15  3363·869999
 1975 01 16  4564.800003
 1975 01 17  5864.400002
 1975 01 20  4864.440002
 1975 01 21  6364·180000
 1975 01 22  464·120003
 1975 01 23  2364·489998
 1975 01 24  5565·379997
 1975 01 27  6167.040001
 1975 01 28  1467.919998
 1975 01 29  9369.080002
 1975 01 30  1468·989998
 1975 01 31  8069·779999
 1975 02 03  5870·730003
 1975 02 04  8070·129997
 1975 02 05  6971.070000
 1975 02 06  9471.459999
 1975 02 07  4271·120003
 1975 02 10  2170·820000
 1975 02 11  8970·830002
 1975 02 12  471·589996
 1975 02 13  9772.879997
 1975 02 14  8073.260002
 1975 02 18  6972·470001
 1975 02 19  3472.870003
 1975 02 20  8073·580002
 1975 02 21  4573.790001
 1975 02 24  2773·139999
 1975 02 25  3672.070000
 1975 02 26  7372.239998
 1975 02 27  2872.529999
 1975 02 28  773.000000
 1975 03 03  8573.830002
 1975 03 04  8374·209999
 1975 03 05  6873.900002
 1975 03 06  7974·029999
 1975 03 07  8174.400002
 1975 03 10  4174.879997
 1975 03 11  2675·040001
 1975 03 12  3674·129997
 1975 03 13  5074.680000
 1975 03 14  376.070000
 1975 03 17  9276·269997
 1975 03 18  9976.180000
 1975 03 19  4175·669998
 1975 03 20  5275.779999
 1975 03 21  7875.919998
 1975 03 24  1174·419998
 1975 03 25  3174·330002
 1975 03 26  9475.559998
 1975 03 27  2276.180000
 1975 03 31  4075·660004
 1975 04 01  2075.419998
 1975 04 02  6075.620003
 1975 04 03  8774.949997
 1975 04 04  8374·730003
 1975 04 07  3374.339996
 1975 04 08  874·529999
 1975 04 09  6175·400002
 1975 04 10  5675·760002
 1975 04 11  2076·309998
 1975 04 14  1877·330002
 1975 04 15  5677.510002
 1975 04 16  578·000000
 1975 04 17  5878.260002
 1975 04 18  9978·080002
 1975 04 21  1179·080002
 1975 04 22  9978·540001
 1975 04 23  4578.239998
 1975 04 24  8078·070000
 1975 04 25  8878.639999
 1975 04 28  3278.279999
 1975 04 29  977.820000
 1975 04 30  1978·540001
 1975 05 01  7579·269997
 1975 05 02  2380.250000
 1975 05 05  9881·139999
 1975 05 06  9880.809998
 1975 05 07  8581·309998
 1975 05 08  1682·120003
 1975 05 09  8982.820000
 1975 05 12  2382.300003
 1975 05 13  5782.349998
 1975 05 14  8182·910004
 1975 05 15  8282·790001
 1975 05 16  2582·440002
 1975 05 19  5381·989998
 1975 05 20  1181.820000
 1975 05 21  280.949997
 1975 05 22  6281·559998
 1975 05 23  6082.620003
 1975 05 27  2582·489998
 1975 05 28  081.980003
 1975 05 29  1581·779999
 1975 05 30  9283.099998
 1975 06 02  6883·879997
 1975 06 03  5184.139999
 1975 06 04  9184.040001
 1975 06 05  8784.239998
 1975 06 06  1084.769997
 1975 06 09  5584·010002
 1975 06 10  2183.400002
 1975 06 11  783.599998
 1975 06 12  4382·989998
 1975 06 13  3883.430000
 1975 06 16  6284.010002
 1975 06 17  4183·430000
 1975 06 18  8783·470001
 1975 06 19  5184·550003
 1975 06 20  9685·239998
 1975 06 23  185·769997
 1975 06 24  8786.230003
 1975 06 25  6886·300003
 1975 06 26  2986·449997
 1975 06 27  2586.500000
 1975 06 30  1187·019997
 1975 07 01  9086.330002
 1975 07 02  9285·639999
 1975 07 03  7686·199997
 1975 07 07  5385·599998
 1975 07 08  4285·389999
 1975 07 09  4486·500000
 1975 07 10  4286·830002
 1975 07 11  3487·199997
 1975 07 14  7587.580002
 1975 07 15  6488.000000
 1975 07 16  3687.389999
 1975 07 17  9687·129997
 1975 07 18  6587.019997
 1975 07 21  6086.769997
 1975 07 22  9685.720001
 1975 07 23  984.620003
 1975 07 24  1184.139999
 1975 07 25  6483.599998
 1975 07 28  8583·089996
 1975 07 29  6782·669998
 1975 07 30  3983.029999
 1975 07 31  3283·190002
 1975 08 01  9081.620003
 1975 08 04  9080.980003
 1975 08 05  9980.169998
 1975 08 06  4580.239998
 1975 08 07  2479.589996
 1975 08 08  2179·550003
 1975 08 11  6779.449997
 1975 08 12  1179·599998
 1975 08 13  2679.089996
 1975 08 14  3078.449997
 1975 08 15  4378.580002
 1975 08 18  6178.029999
 1975 08 19  5876·650002
 1975 08 20  1075.519997
 1975 08 21  5375·900002
 1975 08 22  5276.449997
 1975 08 25  876.839996
 1975 08 26  8276.209999
 1975 08 27  4776·570000
 1975 08 28  6578.059998
 1975 08 29  8979·010002
 1975 09 02  8877.889999
 1975 09 03  9978.080002
 1975 09 04  778·129997
 1975 09 05  3977.779999
 1975 09 08  9877.459999
 1975 09 09  1276.599998
 1975 09 10  975.239998
 1975 09 11  2074·849998
 1975 09 12  774·720001
 1975 09 15  1074.470001
 1975 09 16  2973.779999
 1975 09 17  2273·870003
 1975 09 18  3374·779999
 1975 09 19  4376·389999
 1975 09 22  4775.860001
 1975 09 23  5675·940002
 1975 09 24  2076.430000
 1975 09 25  8776.099998
 1975 09 26  7176·139999
 1975 09 29  6075·370003
 1975 09 30  3974.330002
 1975 10 01  4273.800003
 1975 10 02  3274·160004
 1975 10 03  9875·500000
 1975 10 06  8276·029999
 1975 10 07  3475.879997
 1975 10 08  8776.610001
 1975 10 09  5676.870003
 1975 10 10  6976·959999
 1975 10 13  1377.699997
 1975 10 14  1878.190002
 1975 10 15  4978·199997
 1975 10 17  4477·629997
 1975 10 20  5578·129997
 1975 10 21  3078.430000
 1975 10 22  1478.910004
 1975 10 23  7778.059998
 1975 10 24  5978.620003
 1975 10 27  5678·290001
 1975 10 28  1478·730003
 1975 10 29  6077·580002
 1975 10 30  5277·449997
 1975 10 31  5276·989998
 1975 11 03  3776·620003
 1975 11 04  1576.860001
 1975 11 05  8377.300003
 1975 11 06  177·389999
 1975 11 07  9577.209999
 1975 11 10  8477.459999
 1975 11 11  2878.000000
 1975 11 12  879.269997
 1975 11 13  2779.220001
 1975 11 14  3778.980003
 1975 11 17  8779·099998
 1975 11 18  578·620003
 1975 11 19  9677.870003
 1975 11 20  6877·669998
 1975 11 21  8677·739998
 1975 11 24  4977·919998
 1975 11 25  8878·180000
 1975 11 26  9678.559998
 1975 11 28  7678.800003
 1975 12 01  2278·660004
 1975 12 02  1877.330002
 1975 12 03  6575.669998
 1975 12 04  3175.199997
 1975 12 05  3074.720001
 1975 12 08  2374·919998
 1975 12 09  4574.519997
 1975 12 10  5275.250000
 1975 12 11  575·080002
 1975 12 12  6774·910004
 1975 12 15  2974.540001
 1975 12 16  6475·190002
 1975 12 17  375.800003
 1975 12 18  3676·070000
 1975 12 19  3675·919998
 1975 12 22  1875.589996
 1975 12 23  775.879997
 1975 12 24  4376·370003
 1975 12 26  1277.129997
 1975 12 29  8976.940002
 1975 12 30  2276·669998
 1975 12 31  2877·620003
 1976 01 02 2578·059998
 1976 01 05 7878.760002
 1976 01 06 8080.269997
 1976 01 07 5280·989998
 1976 01 08 6881·650002
 1976 01 09 982·309998
 1976 01 12 3982.709999
 1976 01 13 482.419998
 1976 01 14 6283·620003
 1976 01 15 3483·730003
 1976 01 16 7984.300003
 1976 01 19 9584.730003
 1976 01 20 5084.900002
 1976 01 21 2884·949997
 1976 01 22 784·620003
 1976 01 23 6685·260002
 1976 01 26 285.050003
 1976 01 27 9084.760002
 1976 01 28 5684·629997
 1976 01 29 7786.150002
 1976 01 30 1187.050003
 1976 02 02 4787.279999
 1976 02 03 8187.379997
 1976 02 04 1788.449997
 1976 02 05 9788.019997
 1976 02 06 4987.250000
 1976 02 09 6487.830002
 1976 02 10 087.949997
 1976 02 11 488.690002
 1976 02 12 7188.879997
 1976 02 13 1288.959999
 1976 02 17 6288.820000
 1976 02 18 289·230003
 1976 02 19 1490·139999
 1976 02 20 5791·019997
 1976 02 23 6691.309998
 1976 02 24 8391·730003
 1976 02 25 392.089996
 1976 02 26 5591·449997
 1976 02 27 290·260002
 1976 03 01 6890·250000
 1976 03 02 8890.540001
 1976 03 03 8790·169998
 1976 03 04 8189·650002
 1976 03 05 089.470001
 1976 03 08 4589.970001
 1976 03 09 6189·980003
 1976 03 10 4190.199997
 1976 03 11 4991.209999
 1976 03 12 7490·989998
 1976 03 15 989.720001
 1976 03 16 4689·860001
 1976 03 17 890·110001
 1976 03 18 189·550003
 1976 03 19 8589.540001
 1976 03 22 8289·690002
 1976 03 23 9890.360001
 1976 03 24 7690.930000
 1976 03 25 7490.669998
 1976 03 26 6490·889999
 1976 03 29 6190·690002
 1976 03 30 7490.489998
 1976 03 31 8090·620003
 1976 04 01 2990.440002
 1976 04 02 6890.629997
 1976 04 05 9691.430000
 1976 04 06 3691·550003
 1976 04 07 3990·800003
 1976 04 08 1290·040001
 1976 04 09 6788.889999
 1976 04 12 9888·599998
 1976 04 13 8388.660004
 1976 04 14 1388·750000
 1976 04 15 3889·169998
 1976 04 19 4889.589996
 1976 04 20 7490·610001
 1976 04 21 1490·769997
 1976 04 22 8390.959999
 1976 04 23 9390.599998
 1976 04 26 5090·570000
 1976 04 27 8589.980003
 1976 04 28 490.300003
 1976 04 29 6390.550003
 1976 04 30 7290.080002
 1976 05 03 2089.050003
 1976 05 04 2689·239998
 1976 05 05 1789.239998
 1976 05 06 3089·419998
 1976 05 07 3890.019997
 1976 05 10 9890·550003
 1976 05 11 3590.589996
 1976 05 12 3790.639999
 1976 05 13 8390·220001
 1976 05 14 9889.779999
 1976 05 17 2489.489998
 1976 05 18 2989·529999
 1976 05 19 2489·250000
 1976 05 20 2489.529999
 1976 05 21 1689.389999
 1976 05 24 7088.150002
 1976 05 25 5687·809998
 1976 05 26 288.099998
 1976 05 27 6887.779999
 1976 05 28 4888.040001
 1976 06 01 9787·809998
 1976 06 02 8388·160004
 1976 06 03 6088.260002
 1976 06 04 7687.750000
 1976 06 07 9387.220001
 1976 06 08 4287·120003
 1976 06 09 186.949997
 1976 06 10 9187·309998
 1976 06 11 1187.709999
 1976 06 14 8088·400002
 1976 06 15 2088·449997
 1976 06 16 5788·930000
 1976 06 17 4689.720001
 1976 06 18 2190.050003
 1976 06 21 7690.150002
 1976 06 22 6289.540001
 1976 06 23 1789.190002
 1976 06 24 1789·800003
 1976 06 25 4990.050003
 1976 06 28 1789.870003
 1976 06 29 6990.110001
 1976 06 30 4290.320000
 1976 07 01 4690·279999
 1976 07 02 6290.879997
 1976 07 06 7090·620003
 1976 07 07 9790.599998
 1976 07 08 9990·790001
 1976 07 09 5991·480003
 1976 07 12 1491.940002
 1976 07 13 891.970001
 1976 07 14 6592.440002
 1976 07 15 9692.519997
 1976 07 16 2292.400002
 1976 07 19 2492·080002
 1976 07 20 2591.680000
 1976 07 21 8691·529999
 1976 07 22 3691.660004
 1976 07 23 2291·599998
 1976 07 26 8691.480003
 1976 07 27 6691·300003
 1976 07 28 2691·010002
 1976 07 29 190·849998
 1976 07 30 7991.290001
 1976 08 02 191·269997
 1976 08 03 8692·010002
 1976 08 04 8791.870003
 1976 08 05 6191.480003
 1976 08 06 7691·639999
 1976 08 09 3691·330002
 1976 08 10 3091·889999
 1976 08 11 1491·809998
 1976 08 12 691·889999
 1976 08 13 1991·809998
 1976 08 16 791.769997
 1976 08 17 4492.010002
 1976 08 18 2991.849998
 1976 08 19 590.739998
 1976 08 20 1690.190002
 1976 08 23 8489·599998
 1976 08 24 689.129997
 1976 08 25 8789.550003
 1976 08 26 8489.199997
 1976 08 27 8989.139999
 1976 08 30 2789.279999
 1976 08 31 8589.699997
 1976 09 01 6190·589996
 1976 09 02 4190·680000
 1976 09 03 491.019997
 1976 09 07 4391.209999
 1976 09 08 2291·260002
 1976 09 09 4890·860001
 1976 09 10 7591.190002
 1976 09 13 3190·959999
 1976 09 14 6890·529999
 1976 09 15 3990.629997
 1976 09 16 291·040001
 1976 09 17 4191.610001
 1976 09 20 2491.889999
 1976 09 21 7392·419998
 1976 09 22 7492·440002
 1976 09 23 9492·269997
 1976 09 24 4092·309998
 1976 09 27 3192.440002
 1976 09 28 491.639999
 1976 09 29 3491·269997
 1976 09 30 9291·260002
 1976 10 01 2090·440002
 1976 10 04 2990·459999
 1976 10 05 2989·750000
 1976 10 06 8189·070000
 1976 10 07 7089.629997
 1976 10 08 1289·379997
 1976 10 11 7489·019997
 1976 10 12 3188·760002
 1976 10 13 4089.300003
 1976 10 14 4288.730003
 1976 10 15 8889·059998
 1976 10 18 9389.459999
 1976 10 19 1089.449997
 1976 10 20 3089.629997
 1976 10 21 1589.489998
 1976 10 22 4389·260002
 1976 10 25 8689·370003
 1976 10 26 1689.419998
 1976 10 27 2589·620003
 1976 10 28 8089·849998
 1976 10 29 290.349998
 1976 11 01 6290·389999
 1976 11 03 1189·379997
 1976 11 04 3190.059998
 1976 11 05 1389.470001
 1976 11 08 5588·739998
 1976 11 09 9288.080002
 1976 11 10 4587.820000
 1976 11 11 188.150002
 1976 11 12 988.099998
 1976 11 15 1388·129997
 1976 11 16 9988.519997
 1976 11 17 7289·010002
 1976 11 18 6289·809998
 1976 11 19 4389.970001
 1976 11 22 9190.470001
 1976 11 23 5990·220001
 1976 11 24 7690·690002
 1976 11 26 7691·419998
 1976 11 29 4991.080002
 1976 11 30 1891.120003
 1976 12 01 3991·830002
 1976 12 02 3191·839996
 1976 12 03 2192.309998
 1976 12 06 3092·629997
 1976 12 07 6593·010002
 1976 12 08 5293·370003
 1976 12 09 8494·099998
 1976 12 10 294.620003
 1976 12 13 9194·620003
 1976 12 14 894.650002
 1976 12 15 3994.919998
 1976 12 16 6694·930000
 1976 12 17 7994.639999
 1976 12 20 9494.470001
 1976 12 21 994.680000
 1976 12 22 7995.180000
 1976 12 23 1995.220001
 1976 12 27 2995·680000
 1976 12 28 4696·220001
 1976 12 29 2296·290001
 1976 12 30 2397·050003
 1976 12 31 5797.879997
 1977 01 03  2697.690002
 1977 01 04  297·220001
 1977 01 05  2896·889999
 1977 01 06  4697·290001
 1977 01 07  4797·529999
 1977 01 10  4997·309998
 1977 01 11  9896.410004
 1977 01 12  9296·019997
 1977 01 13  3796.839996
 1977 01 14  2297·199997
 1977 01 17  2097·139999
 1977 01 18  1297.129997
 1977 01 19  4597.550003
 1977 01 20  297.080002
 1977 01 21  897.320000
 1977 01 24  5397.370003
 1977 01 25  4797.059998
 1977 01 26  9596·510002
 1977 01 27  9896.040001
 1977 01 28  8195·720001
 1977 01 31  4395·540001
 1977 02 01  3396·300003
 1977 02 02  5596.459999
 1977 02 03  9396.330002
 1977 02 04  5896·739998
 1977 02 07  7296·610001
 1977 02 08  6696·589996
 1977 02 09  695.989998
 1977 02 10  4396.290001
 1977 02 11  9596·089996
 1977 02 14  4496·129997
 1977 02 15  6596.410004
 1977 02 16  7396·620003
 1977 02 17  896·559998
 1977 02 18  2796.379997
 1977 02 22  3996.139999
 1977 02 23  4995.760002
 1977 02 24  4294.839996
 1977 02 25  7894.900002
 1977 02 28  2294·570000
 1977 03 01  9695.139999
 1977 03 02  5495.190002
 1977 03 03  8495·529999
 1977 03 04  3496·070000
 1977 03 07  6596·169998
 1977 03 08  2696.230003
 1977 03 09  5895·750000
 1977 03 10  1895.940002
 1977 03 11  3096.070000
 1977 03 14  6596.190002
 1977 03 15  3996·389999
 1977 03 16  4496·580002
 1977 03 17  9296.419998
 1977 03 18  196.440002
 1977 03 21  9096·260002
 1977 03 22  596.050003
 1977 03 23  7795·760002
 1977 03 24  9395·540001
 1977 03 25  9795·279999
 1977 03 28  2294.849998
 1977 03 29  3594.919998
 1977 03 30  2094.230003
 1977 03 31  7494.129997
 1977 04 01  3794.540001
 1977 04 04  4293.900002
 1977 04 05  9193·660004
 1977 04 06  6093.889999
 1977 04 07  2194.029999
 1977 04 11  9794.370003
 1977 04 12  3695·059998
 1977 04 13  1695.099998
 1977 04 14  6796.000000
 1977 04 15  2696·260002
 1977 04 18  1396.169998
 1977 04 19  3196·099998
 1977 04 20  9596.360001
 1977 04 21  8095·820000
 1977 04 22  295.120003
 1977 04 25  1894.260002
 1977 04 26  4894.120003
 1977 04 27  3494.790001
 1977 04 28  1295·059998
 1977 04 29  1495·480003
 1977 05 02  9695.830002
 1977 05 03  8896·209999
 1977 05 04  7296·629997
 1977 05 05  8296·889999
 1977 05 06  3296.900002
 1977 05 09  6896.760002
 1977 05 10  4097.160004
 1977 05 11  1196·919998
 1977 05 12  7796·959999
 1977 05 13  2397.410004
 1977 05 16  9897·790001
 1977 05 17  1397.900002
 1977 05 18  7498·470001
 1977 05 19  3198·360001
 1977 05 20  5198.000000
 1977 05 23  2697·150002
 1977 05 24  9396·660004
 1977 05 25  9096.180000
 1977 05 26  3396·169998
 1977 05 27  1395.900002
 1977 05 31  2695.589996
 1977 06 01  2795.860001
 1977 06 02  9995·800003
 1977 06 03  6196·190002
 1977 06 06  9596.110001
 1977 06 07  9196·169998
 1977 06 08  3196.589996
 1977 06 09  8596.629997
 1977 06 10  4297.070000
 1977 06 13  5897·279999
 1977 06 14  3597·699997
 1977 06 15  2197·669998
 1977 06 16  3798·220001
 1977 06 17  2998·610001
 1977 06 20  4498·720001
 1977 06 21  3398.830002
 1977 06 22  7498.779999
 1977 06 23  2899·169998
 1977 06 24  1499.660004
 1977 06 27  899.629997
 1977 06 28  7299.279999
 1977 06 29  799.339996
 1977 06 30  2799.730003
 1977 07 01  5999·900002
 1977 07 05  76100·120003
 1977 07 06  4199.959999
 1977 07 07  88100.279999
 1977 07 08  25100.809998
 1977 07 11  54100.849998
 1977 07 12  29100·750000
 1977 07 13  31100.930000
 1977 07 15  67101.410004
 1977 07 18  0102.010002
 1977 07 19  98102.379997
 1977 07 20  11102·430000
 1977 07 21  75102.699997
 1977 07 22  35103.110001
 1977 07 25  98103.010002
 1977 07 26  11102·400002
 1977 07 27  60101·250000
 1977 07 28  1100·680000
 1977 07 29  3100.650002
 1977 08 01  36100.760002
 1977 08 02  62100.400002
 1977 08 03  68100.019997
 1977 08 04  16100·389999
 1977 08 05  18100·860001
 1977 08 08  42100.550003
 1977 08 09  30100·519997
 1977 08 10  60100·809998
 1977 08 11  15100·940002
 1977 08 12  88100.760002
 1977 08 15  7100·889999
 1977 08 16  87100.650002
 1977 08 17  8100·720001
 1977 08 18  14100·860001
 1977 08 19  42100.849998
 1977 08 22  71101.050003
 1977 08 23  2100·940002
 1977 08 24  57100·750000
 1977 08 25  4100.139999
 1977 08 26  1499.889999
 1977 08 29  31100·370003
 1977 08 30  80100.110001
 1977 08 31  89100·099998
 1977 09 01  40100.400002
 1977 09 02  51100.830002
 1977 09 06  72100·779999
 1977 09 07  14101.160004
 1977 09 08  0101.279999
 1977 09 09  43100.910004
 1977 09 12  44100.599998
 1977 09 13  24100·459999
 1977 09 14  69100·610001
 1977 09 15  13100.970001
 1977 09 16  35100·739998
 1977 09 19  88100·349998
 1977 09 20  48100.230003
 1977 09 21  9599·760002
 1977 09 22  999·470001
 1977 09 23  199·570000
 1977 09 26  6299.739998
 1977 09 27  4399·739998
 1977 09 28  5199.959999
 1977 09 29  81100.269997
 1977 09 30  62100.849998
 1977 10 03  41101·160004
 1977 10 04  77100·809998
 1977 10 05  72100.820000
 1977 10 06  22101·309998
 1977 10 07  94101·620003
 1977 10 10  22101·690002
 1977 10 11  44101·230003
 1977 10 12  4499·830002
 1977 10 13  3499·029999
 1977 10 14  5199·050003
 1977 10 17  9199.139999
 1977 10 18  5399.250000
 1977 10 19  1798·449997
 1977 10 20  5298.599998
 1977 10 21  3298.540001
 1977 10 24  9897·889999
 1977 10 25  2796·830002
 1977 10 26  3696·860001
 1977 10 27  1197·070000
 1977 10 28  5697.489998
 1977 10 31  6897.519997
 1977 11 01  4396·739998
 1977 11 02  9896.510002
 1977 11 03  2796.489998
 1977 11 04  7397·209999
 1977 11 07  3497·849998
 1977 11 08  8698·209999
 1977 11 09  3598.699997
 1977 11 10  9899.980003
 1977 11 11  98100·940002
 1977 11 14  94100.980003
 1977 11 15  33101.519997
 1977 11 16  26101·559998
 1977 11 17  48101·860001
 1977 11 18  67102·220001
 1977 11 21  94102·349998
 1977 11 22  62102·930000
 1977 11 23  21103.739998
 1977 11 25  74104·330002
 1977 11 28  20104.059998
 1977 11 29  38103.199997
 1977 11 30  81103·150002
 1977 12 01  8103.680000
 1977 12 02  36104.099998
 1977 12 05  11104·150002
 1977 12 06  15102·970001
 1977 12 07  90102·849998
 1977 12 08  92103.059998
 1977 12 09  63103·570000
 1977 12 12  36103·889999
 1977 12 13  63104·099998
 1977 12 14  63103·959999
 1977 12 15  99103.889999
 1977 12 16  83104·050003
 1977 12 19  97103·300003
 1977 12 20  50102·500000
 1977 12 21  53103·029999
 1977 12 22  17103.410004
 1977 12 23  85103·940002
 1977 12 27  79103.959999
 1977 12 28  80104.040001
 1977 12 29  28104.419998
 1977 12 30  47105.050003
 1978 01 03 0104.000000
 1978 01 04 62103·660004
 1978 01 05 27103·209999
 1978 01 06 26101.660004
 1978 01 09 87100·199997
 1978 01 10 699.580002
 1978 01 11 5399.089996
 1978 01 12 9399.540001
 1978 01 13 4299.769997
 1978 01 16 4499.360001
 1978 01 17 6899.980003
 1978 01 18 40100·419998
 1978 01 19 90100·580002
 1978 01 20 31100·629997
 1978 01 23 61100·339996
 1978 01 24 88100·540001
 1978 01 25 81100.870003
 1978 01 26 50100·529999
 1978 01 27 45100.620003
 1978 01 30 80100.970001
 1978 01 31 91100.839996
 1978 02 01 8101.540001
 1978 02 02 56101·940002
 1978 02 03 86102.220001
 1978 02 06 20102·269997
 1978 02 07 35102·750000
 1978 02 08 59103·180000
 1978 02 09 99103·199997
 1978 02 10 94103.580002
 1978 02 13 89103.339996
 1978 02 14 41102.779999
 1978 02 15 39102.559998
 1978 02 16 62102.169998
 1978 02 17 51102.250000
 1978 02 21 14101·989998
 1978 02 22 50102·129997
 1978 02 23 0102.160004
 1978 02 24 28102·699997
 1978 02 27 18102.220001
 1978 02 28 1101.470001
 1978 03 01 10101.470001
 1978 03 02 52101.709999
 1978 03 03 14101·949997
 1978 03 06 86101.739998
 1978 03 07 15102·019997
 1978 03 08 79102·410004
 1978 03 09 91102.820000
 1978 03 10 25103·419998
 1978 03 13 66103.529999
 1978 03 14 90103·660004
 1978 03 15 61103·800003
 1978 03 16 61104·379997
 1978 03 17 40104.940002
 1978 03 20 93105·360001
 1978 03 21 63105.019997
 1978 03 22 64105·160004
 1978 03 23 35105.389999
 1978 03 27 19105·300003
 1978 03 28 59105.680000
 1978 03 29 27106·080002
 1978 03 30 79106.180000
 1978 03 31 25106·199997
 1978 04 03 37105.889999
 1978 04 04 71106·199997
 1978 04 05 20106.949997
 1978 04 06 92107·470001
 1978 04 07 10108.230003
 1978 04 10 38108·529999
 1978 04 11 34108.440002
 1978 04 12 27108·870003
 1978 04 13 16109·989998
 1978 04 14 99111.290001
 1978 04 17 23111.910004
 1978 04 18 62111·430000
 1978 04 19 18111.639999
 1978 04 20 47112.860001
 1978 04 21 10113.320000
 1978 04 24 53113·599998
 1978 04 25 4114·279999
 1978 04 26 1114·699997
 1978 04 27 47114.589996
 1978 04 28 82115.180000
 1978 05 01 86115·959999
 1978 05 02 6116.120003
 1978 05 03 9116·209999
 1978 05 04 56116·480003
 1978 05 05 3117·269997
 1978 05 08 31117.139999
 1978 05 09 97117.050003
 1978 05 10 5117·550003
 1978 05 11 17118.250000
 1978 05 12 70119·400002
 1978 05 15 35119.800003
 1978 05 16 88120.779999
 1978 05 17 16121·839996
 1978 05 18 42121·660004
 1978 05 19 74121.570000
 1978 05 22 85121.930000
 1978 05 23 14120·970001
 1978 05 24 91119.800003
 1978 05 25 89119·820000
 1978 05 26 3119·860001
 1978 05 30 48120·000000
 1978 05 31 86120·239998
 1978 06 01 82120·339996
 1978 06 02 74121.029999
 1978 06 05 80122.099998
 1978 06 06 22122.849998
 1978 06 07 76123·099998
 1978 06 08 54123.989998
 1978 06 09 0124.410004
 1978 06 12 17124.290001
 1978 06 13 24124.239998
 1978 06 14 26124·510002
 1978 06 15 19124·190002
 1978 06 16 16123.690002
 1978 06 19 99122·919998
 1978 06 20 95122·029999
 1978 06 21 76120·629997
 1978 06 22 88120.680000
 1978 06 23 3120.739998
 1978 06 26 93119·540001
 1978 06 27 33119.180000
 1978 06 28 27119.519997
 1978 06 29 61119·980003
 1978 06 30 78120·300003
 1978 07 03 79120.150002
 1978 07 05 52119.220001
 1978 07 06 23118·820000
 1978 07 07 30119·160004
 1978 07 10 26119·379997
 1978 07 11 8119.830002
 1978 07 12 65120·279999
 1978 07 13 56120.430000
 1978 07 14 12121.580002
 1978 07 17 63122·360001
 1978 07 18 86122·089996
 1978 07 19 88122.800003
 1978 07 20 1123.750000
 1978 07 21 11123·599998
 1978 07 24 13123.589996
 1978 07 25 83123.790001
 1978 07 26 79124·480003
 1978 07 27 72125.129997
 1978 07 28 96125.620003
 1978 07 31 21126.320000
 1978 08 01 60126.809998
 1978 08 02 91128·160004
 1978 08 03 10129.020004
 1978 08 04 11129·710007
 1978 08 07 82130.210007
 1978 08 08 35130·490005
 1978 08 09 56131·639999
 1978 08 10 83131·580002
 1978 08 11 8132.000000
 1978 08 14 99132.110001
 1978 08 15 58131.949997
 1978 08 16 94132.770004
 1978 08 17 25134.139999
 1978 08 18 2134.710007
 1978 08 21 68133.770004
 1978 08 22 26133·869995
 1978 08 23 46134·729996
 1978 08 24 89135·279999
 1978 08 25 61135·839996
 1978 08 28 86135·240005
 1978 08 29 10134·630005
 1978 08 30 29134·750000
 1978 08 31 37135·009995
 1978 09 01 4135·350006
 1978 09 05 79135.460007
 1978 09 06 15136.479996
 1978 09 07 21137.089996
 1978 09 08 38138·360001
 1978 09 11 41138·949997
 1978 09 12 67139·240005
 1978 09 13 64139.250000
 1978 09 14 69138.339996
 1978 09 15 9137.360001
 1978 09 18 29135.649994
 1978 09 19 42134·059998
 1978 09 20 4132·660004
 1978 09 21 21132.100006
 1978 09 22 71132·300003
 1978 09 25 54132.110001
 1978 09 26 75132·919998
 1978 09 27 40132.009995
 1978 09 28 85132.110001
 1978 09 29 26132·889999
 1978 10 02 38133·300003
 1978 10 03 54133·110001
 1978 10 04 92133·100006
 1978 10 05 9133·539993
 1978 10 06 75134.000000
 1978 10 09 75134·639999
 1978 10 10 35134·929993
 1978 10 11 78135·270004
 1978 10 12 92135·570007
 1978 10 13 41135.580002
 1978 10 16 85133·940002
 1978 10 17 33130.960007
 1978 10 18 22128·919998
 1978 10 19 16127.220001
 1978 10 20 34123.820000
 1978 10 23 99121·940002
 1978 10 24 20121.139999
 1978 10 25 87121·160004
 1978 10 26 1118.000000
 1978 10 27 28115.250000
 1978 10 30 69112.400002
 1978 10 31 67111.120003
 1978 11 01 33114·650002
 1978 11 02 94114·629997
 1978 11 03 74115.489998
 1978 11 06 94115·080002
 1978 11 07 96112.830002
 1978 11 08 98112·989998
 1978 11 09 69113·879997
 1978 11 10 31114.839996
 1978 11 13 86113·000000
 1978 11 14 65110.879997
 1978 11 15 9111·440002
 1978 11 16 66112.209999
 1978 11 17 21113·690002
 1978 11 20 46114·510002
 1978 11 21 75114.559998
 1978 11 22 11115·370003
 1978 11 24 46116·169998
 1978 11 27 15115·970001
 1978 11 28 76115.599998
 1978 11 29 5114.089996
 1978 11 30 30114·690002
 1978 12 01 74116.190002
 1978 12 04 42116·570000
 1978 12 05 11117·669998
 1978 12 06 66118.449997
 1978 12 07 48118·550003
 1978 12 08 29118·769997
 1978 12 11 16119·150002
 1978 12 12 75118·500000
 1978 12 13 87118.129997
 1978 12 14 20118.150002
 1978 12 15 33117·410004
 1978 12 18 0114·330002
 1978 12 19 67114.730003
 1978 12 20 22115.300003
 1978 12 21 0115·849998
 1978 12 22 11116.930000
 1978 12 26 87117.680000
 1978 12 27 65117·330002
 1978 12 28 80117.300003
 1978 12 29 1117.980003
 1979 01 02  74117.839996
 1979 01 03  6119·110001
 1979 01 04  61120.660004
 1979 01 05  89122·050003
 1979 01 08  78121·919998
 1979 01 09  28122·660004
 1979 01 10  56122.279999
 1979 01 11  21122·760002
 1979 01 12  74123.739998
 1979 01 15  36124.470001
 1979 01 16  3123·739998
 1979 01 17  64123.589996
 1979 01 18  62124.309998
 1979 01 19  63124.650002
 1979 01 22  64124.660004
 1979 01 23  14125.459999
 1979 01 24  68125·339996
 1979 01 25  65126·419998
 1979 01 26  28127·040001
 1979 01 29  88126·769997
 1979 01 30  42126.510002
 1979 01 31  24125.820000
 1979 02 01  7125·760002
 1979 02 02  32125·820000
 1979 02 05  60124.339996
 1979 02 06  46124·309998
 1979 02 07  39122·800003
 1979 02 08  15123·410004
 1979 02 09  23123.760002
 1979 02 12  62124.050003
 1979 02 13  87124·889999
 1979 02 14  30124.610001
 1979 02 15  54124·930000
 1979 02 16  31125·570000
 1979 02 20  40125.830002
 1979 02 21  97125·760002
 1979 02 22  6125·449997
 1979 02 23  32125.040001
 1979 02 26  9124.900002
 1979 02 27  60122.639999
 1979 02 28  53122·559998
 1979 03 01  74123·330002
 1979 03 02  33123·669998
 1979 03 05  88124.720001
 1979 03 06  95124.430000
 1979 03 07  87125.610001
 1979 03 08  75127·050003
 1979 03 09  75127·250000
 1979 03 12  58127.190002
 1979 03 13  28127.690002
 1979 03 14  23127.589996
 1979 03 15  41127.849998
 1979 03 16  93128.550003
 1979 03 19  79129·139999
 1979 03 20  89128·789993
 1979 03 21  29129·440002
 1979 03 22  75130·080002
 1979 03 23  47130.580002
 1979 03 26  11130.110001
 1979 03 27  9130·779999
 1979 03 28  4130.869995
 1979 03 29  62131·289993
 1979 03 30  53131·759995
 1979 04 02  74131.360001
 1979 04 03  5132·330002
 1979 04 04  82132·750000
 1979 04 05  2133·369995
 1979 04 06  44133.750000
 1979 04 09  29133.740005
 1979 04 10  89134.220001
 1979 04 11  70133.570007
 1979 04 12  64133.539993
 1979 04 16  52132.479996
 1979 04 17  88132.259995
 1979 04 18  97132·910004
 1979 04 19  2133.179993
 1979 04 20  74133·669998
 1979 04 23  13133.869995
 1979 04 24  45134·289993
 1979 04 25  52134·779999
 1979 04 26  19134.649994
 1979 04 27  18134.369995
 1979 04 30  1133·820007
 1979 05 01  33133·789993
 1979 05 02  40133·990005
 1979 05 03  87134.199997
 1979 05 04  79133·720001
 1979 05 07  90130.600006
 1979 05 08  10129.600006
 1979 05 09  25130·339996
 1979 05 10  17129·710007
 1979 05 11  92129·690002
 1979 05 14  30128·990005
 1979 05 15  64129·009995
 1979 05 16  77129·350006
 1979 05 17  33130·440002
 1979 05 18  26131·009995
 1979 05 21  61131·160004
 1979 05 22  47131.899994
 1979 05 23  31132·119995
 1979 05 24  49132.100006
 1979 05 25  97132.679993
 1979 05 29  40132·460007
 1979 05 30  32131·389999
 1979 05 31  73131·419998
 1979 06 01  80131·759995
 1979 06 04  94131.949997
 1979 06 05  4133.020004
 1979 06 06  98133.619995
 1979 06 07  40134·550003
 1979 06 08  73134.960007
 1979 06 11  42135.039993
 1979 06 12  51135·919998
 1979 06 13  35136.009995
 1979 06 14  63136.020004
 1979 06 15  64136.250000
 1979 06 18  82135.850006
 1979 06 19  46136.050003
 1979 06 20  78136·449997
 1979 06 21  15136.710007
 1979 06 22  66137.240005
 1979 06 25  79136.889999
 1979 06 26  55136.529999
 1979 06 27  64137·399994
 1979 06 28  3138·080002
 1979 06 29  67138.130005
 1979 07 02  58137·029999
 1979 07 03  5137·029999
 1979 07 05  19137·789993
 1979 07 06  66138.639999
 1979 07 09  75139.149994
 1979 07 10  57138.970001
 1979 07 11  64138.850006
 1979 07 12  58138.679993
 1979 07 13  18138·520004
 1979 07 16  65138·889999
 1979 07 17  14137·860001
 1979 07 18  48137.259995
 1979 07 19  25137.570007
 1979 07 20  97137·979996
 1979 07 23  69137·570007
 1979 07 24  70138.020004
 1979 07 25  59138.970001
 1979 07 26  47139.520004
 1979 07 27  54140·020004
 1979 07 30  79140.539993
 1979 07 31  8141.330002
 1979 08 01  35141·899994
 1979 08 02  20142·539993
 1979 08 03  57142.630005
 1979 08 06  85142·410004
 1979 08 07  5143.300003
 1979 08 08  42144·059998
 1979 08 09  11144.270004
 1979 08 10  27145.070007
 1979 08 13  26146·070007
 1979 08 14  21146.300003
 1979 08 15  73147·139999
 1979 08 16  98147.440002
 1979 08 17  93147·839996
 1979 08 20  82147.949997
 1979 08 21  98147.990005
 1979 08 22  86148.740005
 1979 08 23  23149·130005
 1979 08 24  75149·399994
 1979 08 27  70149.509995
 1979 08 28  4149.539993
 1979 08 29  62150.039993
 1979 08 30  75150.059998
 1979 08 31  94150.440002
 1979 09 04  88148·490005
 1979 09 05  79146·029999
 1979 09 06  84146·869995
 1979 09 07  1148·070007
 1979 09 10  3148·910004
 1979 09 11  67148.389999
 1979 09 12  27148.660004
 1979 09 13  50149.330002
 1979 09 14  36150·559998
 1979 09 17  46150·460007
 1979 09 18  53149.190002
 1979 09 19  20149.440002
 1979 09 20  0150·199997
 1979 09 21  60150.649994
 1979 09 24  39150·119995
 1979 09 25  20149·270004
 1979 09 26  32149.880005
 1979 09 27  78150·369995
 1979 09 28  85149·979996
 1979 10 01  80149.589996
 1979 10 02  97150.009995
 1979 10 03  94150.509995
 1979 10 04  15151.419998
 1979 10 05  58152·289993
 1979 10 08  81150·979996
 1979 10 09  28145·199997
 1979 10 10  81139·309998
 1979 10 11  34140·089996
 1979 10 12  98140·710007
 1979 10 15  24138·389999
 1979 10 16  58138.339996
 1979 10 17  16139.039993
 1979 10 18  85139.460007
 1979 10 19  50136.589996
 1979 10 22  46133·160004
 1979 10 23  35132.610001
 1979 10 24  5133·020004
 1979 10 25  1132.720001
 1979 10 26  71133.750000
 1979 10 29  48133·910004
 1979 10 30  47135·479996
 1979 10 31  96135·529999
 1979 11 01  83136·419998
 1979 11 02  36136.880005
 1979 11 05  23136·110001
 1979 11 06  79135·660004
 1979 11 07  57134.139999
 1979 11 08  6134·770004
 1979 11 09  71135·860001
 1979 11 12  19137·050003
 1979 11 13  94137·139999
 1979 11 14  90137.759995
 1979 11 15  53138·919998
 1979 11 16  11139·070007
 1979 11 19  19139·979996
 1979 11 20  44139.500000
 1979 11 21  59138·880005
 1979 11 23  73139·850006
 1979 11 26  83141.949997
 1979 11 27  50142.550003
 1979 11 28  0143·529999
 1979 11 29  50144.160004
 1979 11 30  61144·259995
 1979 12 03  15143.860001
 1979 12 04  15144·800003
 1979 12 05  11145·919998
 1979 12 06  53147·039993
 1979 12 07  70147·490005
 1979 12 10  66147.970001
 1979 12 11  49147·830002
 1979 12 12  85148·509995
 1979 12 13  72148·970001
 1979 12 14  41150·029999
 1979 12 17  85150·559998
 1979 12 18  8149·720001
 1979 12 19  3149·649994
 1979 12 20  54150.270004
 1979 12 21  62150.169998
 1979 12 24  96149·970001
 1979 12 26  69150·009995
 1979 12 27  42150.229996
 1979 12 28  49150·830002
 1979 12 31  49151·139999
 1980 01 02 1148.169998
 1980 01 03 68145.970001
 1980 01 04 41148·020004
 1980 01 07 94148.619995
 1980 01 08 57150·679993
 1980 01 09 20151·600006
 1980 01 10 57153·119995
 1980 01 11 81153·869995
 1980 01 14 18154.399994
 1980 01 15 10154.960007
 1980 01 16 40155.990005
 1980 01 17 85155.809998
 1980 01 18 91156.139999
 1980 01 21 78157·350006
 1980 01 22 61156·919998
 1980 01 23 6158.500000
 1980 01 24 8159.240005
 1980 01 25 85159.699997
 1980 01 28 12160·699997
 1980 01 29 71160·289993
 1980 01 30 24161.300003
 1980 01 31 19161.750000
 1980 02 01 14162.300003
 1980 02 04 28162.020004
 1980 02 05 22162.199997
 1980 02 06 94162.990005
 1980 02 07 10163·770004
 1980 02 08 55165.250000
 1980 02 11 8164.460007
 1980 02 12 47164.570007
 1980 02 13 69164.979996
 1980 02 14 50163·539993
 1980 02 15 15162.559998
 1980 02 19 41161·059998
 1980 02 20 86162·100006
 1980 02 21 40161·309998
 1980 02 22 97160·080002
 1980 02 25 64157·970001
 1980 02 26 80158.500000
 1980 02 27 75157·729996
 1980 02 28 39157·460007
 1980 02 29 29158·029999
 1980 03 03 95156·869995
 1980 03 04 30155.389999
 1980 03 05 45152.940002
 1980 03 06 74148.639999
 1980 03 07 0146.190002
 1980 03 10 5143·750000
 1980 03 11 47144·559998
 1980 03 12 62144·630005
 1980 03 13 89144·979996
 1980 03 14 27144.440002
 1980 03 17 3139·699997
 1980 03 18 80138.919998
 1980 03 19 82139.970001
 1980 03 20 45139.639999
 1980 03 21 93138.800003
 1980 03 24 42134.610001
 1980 03 25 22132·520004
 1980 03 26 35132·220001
 1980 03 27 25124.089996
 1980 03 28 85129.250000
 1980 03 31 79131.000000
 1980 04 01 97133.139999
 1980 04 02 30135·800003
 1980 04 03 72136·009995
 1980 04 07 46133.399994
 1980 04 08 56134·369995
 1980 04 09 65136.039993
 1980 04 10 91137·279999
 1980 04 11 43137.750000
 1980 04 14 64136·669998
 1980 04 15 11136.389999
 1980 04 16 56135.759995
 1980 04 17 15134·550003
 1980 04 18 95134·660004
 1980 04 21 75133.080002
 1980 04 22 3135.710007
 1980 04 23 29136·919998
 1980 04 24 50138.690002
 1980 04 25 88137.919998
 1980 04 28 97138·539993
 1980 04 29 81139.350006
 1980 04 30 54139.990005
 1980 05 01 8139.679993
 1980 05 02 24140.250000
 1980 05 05 90141·039993
 1980 05 06 57142·229996
 1980 05 07 16143·580002
 1980 05 08 98143·259995
 1980 05 09 99143.059998
 1980 05 12 35142.960007
 1980 05 13 19144·100006
 1980 05 14 56145.660004
 1980 05 15 77146.619995
 1980 05 16 89147.240005
 1980 05 19 47147·240005
 1980 05 20 61146.929993
 1980 05 21 20146.750000
 1980 05 22 43147.960007
 1980 05 23 59149.479996
 1980 05 27 2150.100006
 1980 05 28 46150·699997
 1980 05 29 49150·089996
 1980 05 30 35150.449997
 1980 06 02 91150·169998
 1980 06 03 99149·919998
 1980 06 04 81151·210007
 1980 06 05 82152.210007
 1980 06 06 66152.679993
 1980 06 09 48153.000000
 1980 06 10 40154·149994
 1980 06 11 32155·220001
 1980 06 12 90155·309998
 1980 06 13 88156·589996
 1980 06 16 51156.789993
 1980 06 17 41156·979996
 1980 06 18 51157.190002
 1980 06 19 37156·729996
 1980 06 20 65156.509995
 1980 06 23 91156.990005
 1980 06 24 62157·660004
 1980 06 25 40158·740005
 1980 06 26 57159·000000
 1980 06 27 89159·179993
 1980 06 30 60157·779999
 1980 07 01 66158·169998
 1980 07 02 27159.179993
 1980 07 03 66160·869995
 1980 07 07 9163·630005
 1980 07 08 9163.580002
 1980 07 09 1164.089996
 1980 07 10 80163.839996
 1980 07 11 96164·820007
 1980 07 14 88166·520004
 1980 07 15 30167·050003
 1980 07 16 11167·100006
 1980 07 17 34168.669998
 1980 07 18 47169.990005
 1980 07 21 88170·479996
 1980 07 22 66169.789993
 1980 07 23 62169·820007
 1980 07 24 56169·919998
 1980 07 25 76169·630005
 1980 07 28 77170.020004
 1980 07 29 42171·059998
 1980 07 30 8172·330002
 1980 07 31 19171·809998
 1980 08 01 0172·490005
 1980 08 04 62171·889999
 1980 08 05 23172.520004
 1980 08 06 68173.449997
 1980 08 07 18175.240005
 1980 08 08 34175.880005
 1980 08 11 45177.110001
 1980 08 12 99176·619995
 1980 08 13 37177.020004
 1980 08 14 97178·759995
 1980 08 15 43179·889999
 1980 08 18 11177·240005
 1980 08 19 88176.279999
 1980 08 20 14177.679993
 1980 08 21 11179·910004
 1980 08 22 30181.699997
 1980 08 25 28181.580002
 1980 08 26 73182.389999
 1980 08 27 69182·149994
 1980 08 28 6180·990005
 1980 08 29 38181.520004
 1980 09 02 86182·339996
 1980 09 03 60184.529999
 1980 09 04 15185·050003
 1980 09 05 27185·610001
 1980 09 08 91184·449997
 1980 09 09 53184.839996
 1980 09 10 57186·309998
 1980 09 11 24188.160004
 1980 09 12 52189.580002
 1980 09 15 43189.589996
 1980 09 16 58191·309998
 1980 09 17 87193·949997
 1980 09 18 55193·610001
 1980 09 19 49195·330002
 1980 09 22 68195.940002
 1980 09 23 97195·050003
 1980 09 24 15195.179993
 1980 09 25 15194.050003
 1980 09 26 62190·770004
 1980 09 29 61185·789993
 1980 09 30 68187.759995
 1980 10 01 10189.619995
 1980 10 02 40190·809998
 1980 10 03 11193·429993
 1980 10 06 78196.009995
 1980 10 07 29196.169998
 1980 10 08 29197.179993
 1980 10 09 3197.529999
 1980 10 10 33197·789993
 1980 10 13 90198·869995
 1980 10 14 78199.020004
 1980 10 15 18199·429993
 1980 10 16 46197.949997
 1980 10 17 37197·240005
 1980 10 20 63197·149994
 1980 10 21 65196.460007
 1980 10 22 53197.899994
 1980 10 23 40195·809998
 1980 10 24 85196·169998
 1980 10 27 73194.350006
 1980 10 28 20193·759995
 1980 10 29 93194·490005
 1980 10 30 68192.509995
 1980 10 31 0192.779999
 1980 11 03 32193·149994
 1980 11 05 15196.029999
 1980 11 06 63193·960007
 1980 11 07 28193.509995
 1980 11 10 4193·100006
 1980 11 11 50195.020004
 1980 11 12 45197.779999
 1980 11 13 62200·250000
 1980 11 14 72201·759995
 1980 11 17 67201·589996
 1980 11 18 15203·759995
 1980 11 19 36205·020004
 1980 11 20 0206.500000
 1980 11 21 61206.070007
 1980 11 24 99204.220001
 1980 11 25 4205·410004
 1980 11 26 77207·059998
 1980 11 28 50208.149994
 1980 12 01 46204·910004
 1980 12 02 50203·710007
 1980 12 03 14204·899994
 1980 12 04 79206·190002
 1980 12 05 32203.020004
 1980 12 08 79195.869995
 1980 12 09 49195·070007
 1980 12 10 16193·580002
 1980 12 11 57188.750000
 1980 12 12 24191·220001
 1980 12 15 46194.020004
 1980 12 16 57191.880005
 1980 12 17 48194·020004
 1980 12 18 41196.009995
 1980 12 19 92197.910004
 1980 12 22 20199.789993
 1980 12 23 53199·860001
 1980 12 24 11200·139999
 1980 12 26 1201·279999
 1980 12 29 49199·839996
 1980 12 30 49200.460007
 1980 12 31 41202.339996
 1981 01 02  9203·550003
 1981 01 05  13204·169998
 1981 01 06  36204·070007
 1981 01 07  63197.350006
 1981 01 08  81195.889999
 1981 01 09  7197.660004
 1981 01 12  39198·440002
 1981 01 13  33198·050003
 1981 01 14  3199.080002
 1981 01 15  50199·850006
 1981 01 16  9201·130005
 1981 01 19  34201·580002
 1981 01 20  90198.720001
 1981 01 21  85198·089996
 1981 01 22  22197.119995
 1981 01 23  71197·520004
 1981 01 26  78196.130005
 1981 01 27  82197.179993
 1981 01 28  76197·369995
 1981 01 29  77197·880005
 1981 01 30  30197·809998
 1981 02 02  36193.089996
 1981 02 03  99193.559998
 1981 02 04  8194·570007
 1981 02 05  35196·289993
 1981 02 06  64197.869995
 1981 02 09  40196.929993
 1981 02 10  45196·699997
 1981 02 11  6195.809998
 1981 02 12  12194.610001
 1981 02 13  74193·889999
 1981 02 17  96193.979996
 1981 02 18  79194·729996
 1981 02 19  49192.740005
 1981 02 20  3192.289993
 1981 02 23  92193.059998
 1981 02 24  19193.940002
 1981 02 25  68193·990005
 1981 02 26  51196.130005
 1981 02 27  89198.009995
 1981 03 02  13199·059998
 1981 03 03  89198.350006
 1981 03 04  69198·750000
 1981 03 05  70199·050003
 1981 03 06  74199·889999
 1981 03 09  56200·139999
 1981 03 10  32199.029999
 1981 03 11  40198·160004
 1981 03 12  40200.669998
 1981 03 13  37202·169998
 1981 03 16  41203.440002
 1981 03 17  32203·190002
 1981 03 18  73204·000000
 1981 03 19  29204·449997
 1981 03 20  20206.289993
 1981 03 23  2207·619995
 1981 03 24  62207·699997
 1981 03 25  48209.309998
 1981 03 26  22209·529999
 1981 03 27  32208·820007
 1981 03 30  19208·960007
 1981 03 31  40210·179993
 1981 04 01  20211.339996
 1981 04 02  28211·960007
 1981 04 03  83212.649994
 1981 04 06  74211·270004
 1981 04 07  15211·759995
 1981 04 08  23212.800003
 1981 04 09  16213·910004
 1981 04 10  43215·149994
 1981 04 13  33214·330002
 1981 04 14  72213·389999
 1981 04 15  6214.979996
 1981 04 16  67216·639999
 1981 04 20  23217·550003
 1981 04 21  57216.729996
 1981 04 22  67217·190002
 1981 04 23  91218·020004
 1981 04 24  63219.559998
 1981 04 27  86219·880005
 1981 04 28  35217·630005
 1981 04 29  82216·220001
 1981 04 30  51216.740005
 1981 05 01  89216·679993
 1981 05 04  74213·320007
 1981 05 05  36211·550003
 1981 05 06  13211·979996
 1981 05 07  23213.660004
 1981 05 08  71214.839996
 1981 05 11  71212.789993
 1981 05 12  99213·119995
 1981 05 13  71213·779999
 1981 05 14  41215.179993
 1981 05 15  32216·509995
 1981 05 18  86216.940002
 1981 05 19  38216.119995
 1981 05 20  20217.630005
 1981 05 21  88218.350006
 1981 05 22  73219.229996
 1981 05 26  56220·240005
 1981 05 27  71222.169998
 1981 05 28  33223·309998
 1981 05 29  85223.470001
 1981 06 01  82223.020004
 1981 06 02  83219.589996
 1981 06 03  85218.889999
 1981 06 04  74219.679993
 1981 06 05  97221·300003
 1981 06 08  67220.839996
 1981 06 09  90220·009995
 1981 06 10  14220.399994
 1981 06 11  9222·339996
 1981 06 12  63222.759995
 1981 06 15  16222.960007
 1981 06 16  6220.580002
 1981 06 17  48220.610001
 1981 06 18  33218·710007
 1981 06 19  58219·559998
 1981 06 22  76218·600006
 1981 06 23  72219.229996
 1981 06 24  64218.770004
 1981 06 25  34219.309998
 1981 06 26  73219.759995
 1981 06 29  61218.220001
 1981 06 30  71215·750000
 1981 07 01  89214·630005
 1981 07 02  73212·800003
 1981 07 06  24209·100006
 1981 07 07  90208·009995
 1981 07 08  92208·440002
 1981 07 09  76210·029999
 1981 07 10  90210·539993
 1981 07 13  84210·860001
 1981 07 14  37209.880005
 1981 07 15  9210·839996
 1981 07 16  18212.020004
 1981 07 17  42212·759995
 1981 07 20  43209·270004
 1981 07 21  20207·710007
 1981 07 22  89206.160004
 1981 07 23  76206·410004
 1981 07 24  54208.000000
 1981 07 27  87209·419998
 1981 07 28  8208·910004
 1981 07 29  25208·949997
 1981 07 30  40210.029999
 1981 07 31  8211.630005
 1981 08 03  9210·399994
 1981 08 04  50210.089996
 1981 08 05  94211·029999
 1981 08 06  10211·669998
 1981 08 07  47211·360001
 1981 08 10  40210.839996
 1981 08 11  36211.669998
 1981 08 12  42211·949997
 1981 08 13  4212·360001
 1981 08 14  9212.119995
 1981 08 17  10209.649994
 1981 08 18  81207·009995
 1981 08 19  87207.220001
 1981 08 20  93207.970001
 1981 08 21  85206.759995
 1981 08 24  26200·759995
 1981 08 25  27197·779999
 1981 08 26  55197·809998
 1981 08 27  55196·820007
 1981 08 28  3197·550003
 1981 08 31  82195·750000
 1981 09 01  85195.169998
 1981 09 02  40195·389999
 1981 09 03  62191·990005
 1981 09 04  32189.630005
 1981 09 08  93184·789993
 1981 09 09  83184.770004
 1981 09 10  80187·550003
 1981 09 11  85189.809998
 1981 09 14  19189.619995
 1981 09 15  53189·559998
 1981 09 16  55187.820007
 1981 09 17  71185.710007
 1981 09 18  25184.270004
 1981 09 21  45184.410004
 1981 09 22  14183·259995
 1981 09 23  49179.990005
 1981 09 24  0180.389999
 1981 09 25  78175·119995
 1981 09 28  7175·029999
 1981 09 29  98178.509995
 1981 09 30  55180·029999
 1981 10 01  96181·089996
 1981 10 02  9184.369995
 1981 10 05  27185.910004
 1981 10 06  29185·869995
 1981 10 07  68188·779999
 1981 10 08  21191·009995
 1981 10 09  66191.270004
 1981 10 12  85191.279999
 1981 10 13  88191·919998
 1981 10 14  68189.429993
 1981 10 15  72189·850006
 1981 10 16  11190.240005
 1981 10 19  76189·770004
 1981 10 20  0191.229996
 1981 10 21  28192.380005
 1981 10 22  19192.429993
 1981 10 23  75191.910004
 1981 10 26  93191·009995
 1981 10 27  38192.610001
 1981 10 28  47193·750000
 1981 10 29  55193·080002
 1981 10 30  48195·240005
 1981 11 02  36197.250000
 1981 11 03  59198·779999
 1981 11 04  10199.729996
 1981 11 05  89200·020004
 1981 11 06  78199.970001
 1981 11 09  42199·919998
 1981 11 10  59199·899994
 1981 11 11  67200.050003
 1981 11 12  45200·990005
 1981 11 13  9200.160004
 1981 11 16  46197·160004
 1981 11 17  58197.679993
 1981 11 18  44197·600006
 1981 11 19  99197·320007
 1981 11 20  40198·600006
 1981 11 23  62198.009995
 1981 11 24  7199.039993
 1981 11 25  73200.009995
 1981 11 27  36201·020004
 1981 11 30  3201.369995
 1981 12 01  90201·130005
 1981 12 02  20200·350006
 1981 12 03  52199·899994
 1981 12 04  34200.880005
 1981 12 07  75199.710007
 1981 12 08  52198.130005
 1981 12 09  33198.289993
 1981 12 10  28198·919998
 1981 12 11  69198·639999
 1981 12 14  8195·669998
 1981 12 15  47195·160004
 1981 12 16  87195.089996
 1981 12 17  3195.699997
 1981 12 18  51197·009995
 1981 12 21  90196.369995
 1981 12 22  35195.639999
 1981 12 23  34195·449997
 1981 12 24  68195.699997
 1981 12 28  80195.139999
 1981 12 29  24193·910004
 1981 12 30  43194·660004
 1981 12 31  72195·839996
 1982 01 04 61195·529999
 1982 01 05 28192.330002
 1982 01 06 38191.149994
 1982 01 07 1191·020004
 1982 01 08 2192.050003
 1982 01 11 48188.800003
 1982 01 12 49187.320007
 1982 01 13 19185·729996
 1982 01 14 98185.889999
 1982 01 15 9187.320007
 1982 01 18 34187·210007
 1982 01 19 12186.160004
 1982 01 20 67185.720001
 1982 01 21 63186.399994
 1982 01 22 74185.830002
 1982 01 25 94183.520004
 1982 01 26 54183·410004
 1982 01 27 83183·570007
 1982 01 28 76186.220001
 1982 01 29 3188.389999
 1982 02 01 29186·820007
 1982 02 02 71187.460007
 1982 02 03 71187.429993
 1982 02 04 1187.139999
 1982 02 05 84188·210007
 1982 02 08 52184.630005
 1982 02 09 17182·509995
 1982 02 10 77182.970001
 1982 02 11 40182.250000
 1982 02 12 76182·520004
 1982 02 16 94180.710007
 1982 02 17 43181.250000
 1982 02 18 40181·380005
 1982 02 19 18180·649994
 1982 02 22 9179·070007
 1982 02 23 37177.490005
 1982 02 24 53178·580002
 1982 02 25 80179.440002
 1982 02 26 94179.429993
 1982 03 01 23180·130005
 1982 03 02 74180.139999
 1982 03 03 86178·009995
 1982 03 04 6176·289993
 1982 03 05 87173·970001
 1982 03 08 22171.029999
 1982 03 09 87169·710007
 1982 03 10 26170·419998
 1982 03 11 44170·089996
 1982 03 12 41168.229996
 1982 03 15 59167.919998
 1982 03 16 61168.279999
 1982 03 17 30168.199997
 1982 03 18 0170·130005
 1982 03 19 1171·759995
 1982 03 22 42173.830002
 1982 03 23 9174.949997
 1982 03 24 93174.839996
 1982 03 25 39175·830002
 1982 03 26 27175·199997
 1982 03 29 69175.500000
 1982 03 30 39175·419998
 1982 03 31 23175.649994
 1982 04 01 96177.309998
 1982 04 02 22178·559998
 1982 04 05 83178.210007
 1982 04 06 30178·679993
 1982 04 07 57179.910004
 1982 04 08 6181·149994
 1982 04 12 94180·889999
 1982 04 13 58180·759995
 1982 04 14 41180·410004
 1982 04 15 85181.119995
 1982 04 16 65182.250000
 1982 04 19 34182·369995
 1982 04 20 4181·940002
 1982 04 21 46182·320007
 1982 04 22 16183·660004
 1982 04 23 8184·929993
 1982 04 26 29185·800003
 1982 04 27 2184·720001
 1982 04 28 91184·889999
 1982 04 29 55184.149994
 1982 04 30 22184.699997
 1982 05 03 91184.970001
 1982 05 04 60185·949997
 1982 05 05 77185·880005
 1982 05 06 15187.270004
 1982 05 07 76188·130005
 1982 05 10 16187.570007
 1982 05 11 97188.190002
 1982 05 12 63188·059998
 1982 05 13 44187·660004
 1982 05 14 78188·220001
 1982 05 17 67186.899994
 1982 05 18 50185·809998
 1982 05 19 9183.910004
 1982 05 20 91182·720001
 1982 05 21 61182.399994
 1982 05 24 82181.710007
 1982 05 25 9181·119995
 1982 05 26 24178.759995
 1982 05 27 82178·369995
 1982 05 28 89178.539993
 1982 06 01 6177.360001
 1982 06 02 70177·820007
 1982 06 03 52177.100006
 1982 06 04 29174.820007
 1982 06 07 88173.839996
 1982 06 08 50173.279999
 1982 06 09 24170·940002
 1982 06 10 84171.369995
 1982 06 11 68173·550003
 1982 06 14 7172.149994
 1982 06 15 73171.190002
 1982 06 16 60171.440002
 1982 06 17 85169.850006
 1982 06 18 10168·500000
 1982 06 21 98168.000000
 1982 06 22 89169·050003
 1982 06 23 0170·860001
 1982 06 24 53171.119995
 1982 06 25 26170.479996
 1982 06 28 27171·070007
 1982 06 29 3170.529999
 1982 06 30 56171.300003
 1982 07 01 6170.600006
 1982 07 02 56170.050003
 1982 07 06 5169.220001
 1982 07 07 63168·080002
 1982 07 08 14166·800003
 1982 07 09 83168·070007
 1982 07 12 44168·850006
 1982 07 13 43169.350006
 1982 07 14 51169·210007
 1982 07 15 40169·610001
 1982 07 16 84170·179993
 1982 07 19 90170.089996
 1982 07 20 41170·830002
 1982 07 21 82171·539993
 1982 07 22 13172·059998
 1982 07 23 23172·110001
 1982 07 26 36171.449997
 1982 07 27 92170.710007
 1982 07 28 43168·369995
 1982 07 29 86167.600006
 1982 07 30 11167.350006
 1982 08 02 76168.369995
 1982 08 03 12167·970001
 1982 08 04 49166·559998
 1982 08 05 65165.149994
 1982 08 06 66163·589996
 1982 08 09 83161.380005
 1982 08 10 5161·320007
 1982 08 11 25160·770004
 1982 08 12 18159·839996
 1982 08 13 44159.139999
 1982 08 16 74159.679993
 1982 08 17 41162·279999
 1982 08 18 15164.990005
 1982 08 19 8164·919998
 1982 08 20 0166·960007
 1982 08 23 87169·880005
 1982 08 24 62172·229996
 1982 08 25 13174.929993
 1982 08 26 52178.169998
 1982 08 27 66177·600006
 1982 08 30 92176·360001
 1982 08 31 21177.710007
 1982 09 01 24177.300003
 1982 09 02 1179.500000
 1982 09 03 61182.050003
 1982 09 07 21180·880005
 1982 09 08 35181·789993
 1982 09 09 44182.770004
 1982 09 10 51182.470001
 1982 09 13 26182.899994
 1982 09 14 30184·600006
 1982 09 15 69186.309998
 1982 09 16 68186.800003
 1982 09 17 72186.610001
 1982 09 20 78186·000000
 1982 09 21 78187·910004
 1982 09 22 44188.619995
 1982 09 23 24188·149994
 1982 09 24 72188·610001
 1982 09 27 95188·639999
 1982 09 28 36189.039993
 1982 09 29 69188·259995
 1982 09 30 32187.649994
 1982 10 01 71188.699997
 1982 10 04 25188.020004
 1982 10 05 20188.770004
 1982 10 06 1191.979996
 1982 10 07 81195·589996
 1982 10 08 18198·889999
 1982 10 11 15202·309998
 1982 10 12 50202·160004
 1982 10 13 26205·169998
 1982 10 14 46204·850006
 1982 10 15 17204·460007
 1982 10 18 73206.610001
 1982 10 19 32207·479996
 1982 10 20 67210·699997
 1982 10 21 13214·279999
 1982 10 22 87215·289993
 1982 10 25 47210.889999
 1982 10 26 62209·919998
 1982 10 27 17212.199997
 1982 10 28 39211.869995
 1982 10 29 49212·630005
 1982 11 01 37214.520004
 1982 11 02 66217.649994
 1982 11 03 96222·770004
 1982 11 04 36225·009995
 1982 11 05 24227·029999
 1982 11 08 23226.740005
 1982 11 09 52230·190002
 1982 11 10 36230·410004
 1982 11 11 80231.520004
 1982 11 12 77232.610001
 1982 11 15 28229.339996
 1982 11 16 97224·970001
 1982 11 17 87227.750000
 1982 11 18 40229.279999
 1982 11 19 67229·410004
 1982 11 22 96225·789993
 1982 11 23 50225·169998
 1982 11 24 50226.880005
 1982 11 26 38228·639999
 1982 11 29 33228.389999
 1982 11 30 3232.309998
 1982 12 01 70235·589996
 1982 12 02 36236·179993
 1982 12 03 33237.160004
 1982 12 06 0239.289993
 1982 12 07 88240.649994
 1982 12 08 79240·699997
 1982 12 09 46237.240005
 1982 12 10 25233·850006
 1982 12 13 16233.330002
 1982 12 14 12231.330002
 1982 12 15 49225·690002
 1982 12 16 83225.600006
 1982 12 17 93228.929993
 1982 12 20 3227.880005
 1982 12 21 41228.520004
 1982 12 22 7231·039993
 1982 12 23 81232.330002
 1982 12 27 48233.199997
 1982 12 28 47232·199997
 1982 12 29 52232·270004
 1982 12 30 69231·279999
 1982 12 31 64232.410004
 1983 01 03  19230.589996
 1983 01 04  1231.639999
 1983 01 05  68232·729996
 1983 01 06  97236.610001
 1983 01 07  32238·600006
 1983 01 10  60240·940002
 1983 01 11  18240.850006
 1983 01 12  16242·910004
 1983 01 13  85243.479996
 1983 01 14  61245.630005
 1983 01 17  81247·139999
 1983 01 18  13246·649994
 1983 01 19  5245.199997
 1983 01 20  60245.990005
 1983 01 21  45243·970001
 1983 01 24  10236·729996
 1983 01 25  41239·190002
 1983 01 26  40241·429993
 1983 01 27  23245·440002
 1983 01 28  49246.929993
 1983 01 31  69248·350006
 1983 02 01  6248.149994
 1983 02 02  53248.279999
 1983 02 03  0249.440002
 1983 02 04  91251.649994
 1983 02 07  91252.020004
 1983 02 08  97251.100006
 1983 02 09  58251·380005
 1983 02 10  29254·770004
 1983 02 11  51256.640015
 1983 02 14  43258.670013
 1983 02 15  40259.059998
 1983 02 16  37259·070007
 1983 02 17  67259·000000
 1983 02 18  5261·290009
 1983 02 22  92259.179993
 1983 02 23  88259·989990
 1983 02 24  47262.309998
 1983 02 25  20262.440002
 1983 02 28  82260·670013
 1983 03 01  83261·820007
 1983 03 02  21263·399994
 1983 03 03  51265·209991
 1983 03 04  5265·940002
 1983 03 07  47265.390015
 1983 03 08  47263·160004
 1983 03 09  87265·059998
 1983 03 10  80266·079987
 1983 03 11  31266.179993
 1983 03 14  7264.339996
 1983 03 15  39264·250000
 1983 03 16  51264·660004
 1983 03 17  11264·010010
 1983 03 18  6265·010010
 1983 03 21  46266·329987
 1983 03 22  87267·519989
 1983 03 23  86269.260010
 1983 03 24  77270·369995
 1983 03 25  70270.890015
 1983 03 28  82269·149994
 1983 03 29  82268.769989
 1983 03 30  76270.779999
 1983 03 31  1270.799988
 1983 04 04  55268.730011
 1983 04 05  50268.829987
 1983 04 06  85266.470001
 1983 04 07  50266·739990
 1983 04 08  51268·100006
 1983 04 11  64270·809998
 1983 04 12  10272·730011
 1983 04 13  55275·929993
 1983 04 14  39278·809998
 1983 04 15  26281·600006
 1983 04 18  83282.829987
 1983 04 19  79281·859985
 1983 04 20  12284·809998
 1983 04 21  60286.839996
 1983 04 22  61288·549988
 1983 04 25  11286.579987
 1983 04 26  90288·109985
 1983 04 27  18288·929993
 1983 04 28  26290.839996
 1983 04 29  63293·059998
 1983 05 02  17290.540009
 1983 05 03  73289·649994
 1983 05 04  83293.209991
 1983 05 05  72297·320007
 1983 05 06  63301·640015
 1983 05 09  27302·649994
 1983 05 10  65304·339996
 1983 05 11  3302.890015
 1983 05 12  20302.149994
 1983 05 13  6303.940002
 1983 05 16  29299·600006
 1983 05 17  42301.019989
 1983 05 18  10303·510010
 1983 05 19  59302·820007
 1983 05 20  55303.559998
 1983 05 23  2303.859985
 1983 05 24  75307·359985
 1983 05 25  62309.160004
 1983 05 26  51311.390015
 1983 05 27  23312.049988
 1983 05 31  84308·730011
 1983 06 01  15307·950012
 1983 06 02  48310.450012
 1983 06 03  65313·850006
 1983 06 06  33315·480011
 1983 06 07  44314.170013
 1983 06 08  2312·489990
 1983 06 09  18312·739990
 1983 06 10  39315.239990
 1983 06 13  99318·049988
 1983 06 14  97320.040009
 1983 06 15  94322·040009
 1983 06 16  48326·500000
 1983 06 17  56326.109985
 1983 06 20  37324·630005
 1983 06 21  32325·959991
 1983 06 22  28328.190002
 1983 06 23  15327·329987
 1983 06 24  55328.910004
 1983 06 27  93324.339996
 1983 06 28  74315·869995
 1983 06 29  0316·239990
 1983 06 30  8318·700012
 1983 07 01  66321·579987
 1983 07 05  4317.149994
 1983 07 06  64319·140015
 1983 07 07  77320·029999
 1983 07 08  64319.570007
 1983 07 11  63320·380005
 1983 07 12  80316.929993
 1983 07 13  68314.589996
 1983 07 14  24315.489990
 1983 07 15  19312·869995
 1983 07 18  50310·290009
 1983 07 19  14311.170013
 1983 07 20  10316·760010
 1983 07 21  68319·290009
 1983 07 22  99320·709991
 1983 07 25  70320·839996
 1983 07 26  9320·380005
 1983 07 27  28315·040009
 1983 07 28  77308.470001
 1983 07 29  20303.959991
 1983 08 01  35302·079987
 1983 08 02  43303·179993
 1983 08 03  60303.859985
 1983 08 04  68299.700012
 1983 08 05  24300·200012
 1983 08 08  83294·929993
 1983 08 09  47294.260010
 1983 08 10  47296·649994
 1983 08 11  41297.559998
 1983 08 12  41299.579987
 1983 08 15  65301.779999
 1983 08 16  14299·850006
 1983 08 17  73300.839996
 1983 08 18  37299·779999
 1983 08 19  64299·100006
 1983 08 22  50298·760010
 1983 08 23  33293.660004
 1983 08 24  15290.859985
 1983 08 25  19289·529999
 1983 08 26  62290.309998
 1983 08 29  58289.359985
 1983 08 30  44289.859985
 1983 08 31  31292.420013
 1983 09 01  82294·549988
 1983 09 02  12297.850006
 1983 09 06  18301·230011
 1983 09 07  24300·760010
 1983 09 08  65301.790009
 1983 09 09  83302·230011
 1983 09 12  56300.760010
 1983 09 13  50297·929993
 1983 09 14  94298·339996
 1983 09 15  83297.190002
 1983 09 16  3298·269989
 1983 09 19  84301·829987
 1983 09 20  76303·359985
 1983 09 21  50303.260010
 1983 09 22  27304·559998
 1983 09 23  26303.609985
 1983 09 26  41303·769989
 1983 09 27  48300·779999
 1983 09 28  23299·760010
 1983 09 29  1299·290009
 1983 09 30  48296·649994
 1983 10 03  64294·640015
 1983 10 04  10294·809998
 1983 10 05  60294.570007
 1983 10 06  76295.779999
 1983 10 07  10297.359985
 1983 10 10  32297.420013
 1983 10 11  79295·410004
 1983 10 12  34291·589996
 1983 10 13  26290.440002
 1983 10 14  58289.649994
 1983 10 17  57289·690002
 1983 10 18  52283·619995
 1983 10 19  73279·850006
 1983 10 20  82281.250000
 1983 10 21  20279.489990
 1983 10 24  87276.809998
 1983 10 25  40278·600006
 1983 10 26  24277.850006
 1983 10 27  19277·500000
 1983 10 28  21276.140015
 1983 10 31  40274.549988
 1983 11 01  27273.040009
 1983 11 02  29275.179993
 1983 11 03  61274.859985
 1983 11 04  10273·170013
 1983 11 07  61271.119995
 1983 11 08  50269·570007
 1983 11 09  37271.000000
 1983 11 10  13273·079987
 1983 11 11  20277·130005
 1983 11 14  7279·510010
 1983 11 15  8278·920013
 1983 11 16  37279.940002
 1983 11 17  22281.260010
 1983 11 18  52281.279999
 1983 11 21  54283.049988
 1983 11 22  96284.549988
 1983 11 23  13284·690002
 1983 11 25  59285·489990
 1983 11 28  82284·470001
 1983 11 29  27284·619995
 1983 11 30  61285.670013
 1983 12 01  29286.070007
 1983 12 02  24283.910004
 1983 12 05  92282.489990
 1983 12 06  61282.049988
 1983 12 07  87282·149994
 1983 12 08  36280·570007
 1983 12 09  80280·510010
 1983 12 12  31279·940002
 1983 12 13  84278.920013
 1983 12 14  0276·420013
 1983 12 15  4275.350006
 1983 12 16  16276·010010
 1983 12 19  95275·579987
 1983 12 20  22274·510010
 1983 12 21  2275·630005
 1983 12 22  84276·209991
 1983 12 23  20276·540009
 1983 12 27  35276.679993
 1983 12 28  36276·570007
 1983 12 29  31277·059998
 1983 12 30  85278.600006
 1984 01 03 95277·630005
 1984 01 04 94280.970001
 1984 01 05 74284.450012
 1984 01 06 40287·899994
 1984 01 09 84287·269989
 1984 01 10 90287.630005
 1984 01 11 59287.679993
 1984 01 12 60287.630005
 1984 01 13 7286.850006
 1984 01 16 61286·290009
 1984 01 17 54286·859985
 1984 01 18 47287.209991
 1984 01 19 98286·489990
 1984 01 20 69284.410004
 1984 01 23 54280.200012
 1984 01 24 25278·820007
 1984 01 25 11277.350006
 1984 01 26 4275·609985
 1984 01 27 77273·179993
 1984 01 30 44269·230011
 1984 01 31 30268·429993
 1984 02 01 77266·429993
 1984 02 02 69266·160004
 1984 02 03 81264.010010
 1984 02 06 61258.640015
 1984 02 07 28257·809998
 1984 02 08 97253.960007
 1984 02 09 35251.690002
 1984 02 10 35254.039993
 1984 02 13 17250·570007
 1984 02 14 56252·429993
 1984 02 15 32252.729996
 1984 02 16 9251.839996
 1984 02 17 34251·330002
 1984 02 21 66249·960007
 1984 02 22 23249.160004
 1984 02 23 65247·089996
 1984 02 24 92251.440002
 1984 02 27 69254·320007
 1984 02 28 82251.550003
 1984 02 29 9252·570007
 1984 03 01 28253·500000
 1984 03 02 37255·539993
 1984 03 05 10253.860001
 1984 03 06 73252·240005
 1984 03 07 5249·160004
 1984 03 08 62249.660004
 1984 03 09 33249.009995
 1984 03 12 14249·740005
 1984 03 13 11250·669998
 1984 03 14 63250.250000
 1984 03 15 0251·050003
 1984 03 16 13253·369995
 1984 03 19 59251.649994
 1984 03 20 86252·740005
 1984 03 21 88252.490005
 1984 03 22 77250·770004
 1984 03 23 86249.979996
 1984 03 26 99249·300003
 1984 03 27 96249.100006
 1984 03 28 37251.009995
 1984 03 29 57251.630005
 1984 03 30 96250·779999
 1984 04 02 51249.800003
 1984 04 03 51248.880005
 1984 04 04 58248.509995
 1984 04 05 96245·740005
 1984 04 06 2243.940002
 1984 04 09 99242·839996
 1984 04 10 2243.449997
 1984 04 11 44241·789993
 1984 04 12 24242·559998
 1984 04 13 88244.009995
 1984 04 16 28243·880005
 1984 04 17 9245.589996
 1984 04 18 19245.479996
 1984 04 19 51245.350006
 1984 04 23 98243·929993
 1984 04 24 84244.059998
 1984 04 25 12243.899994
 1984 04 26 44245·929993
 1984 04 27 1246.899994
 1984 04 30 89247·440002
 1984 05 01 52250.259995
 1984 05 02 48253·009995
 1984 05 03 48252.550003
 1984 05 04 68250.889999
 1984 05 07 16251.350006
 1984 05 08 69252.419998
 1984 05 09 78252·600006
 1984 05 10 90252.910004
 1984 05 11 3250·570007
 1984 05 14 41248.869995
 1984 05 15 54249.000000
 1984 05 16 50248.679993
 1984 05 17 40246·119995
 1984 05 18 19244·610001
 1984 05 21 64243.149994
 1984 05 22 66240·800003
 1984 05 23 76239·580002
 1984 05 24 84235·389999
 1984 05 25 21235.229996
 1984 05 29 83232·610001
 1984 05 30 88231·929993
 1984 05 31 45232·820007
 1984 06 01 62235.899994
 1984 06 04 70238·750000
 1984 06 05 74238·429993
 1984 06 06 31239·490005
 1984 06 07 50239.889999
 1984 06 08 20240·350006
 1984 06 11 61238·119995
 1984 06 12 0237.039993
 1984 06 13 74237·779999
 1984 06 14 54235.619995
 1984 06 15 0235.639999
 1984 06 18 34236.820007
 1984 06 19 46237·869995
 1984 06 20 14238.350006
 1984 06 21 64239.750000
 1984 06 22 39241·110001
 1984 06 25 4240.850006
 1984 06 26 72238·880005
 1984 06 27 56237.199997
 1984 06 28 47238.320007
 1984 06 29 10239·649994
 1984 07 02 19237.910004
 1984 07 03 0238·289993
 1984 07 05 14237.830002
 1984 07 06 54236.720001
 1984 07 09 76236·990005
 1984 07 10 47236.250000
 1984 07 11 22234·820007
 1984 07 12 47234.220001
 1984 07 13 87234.669998
 1984 07 16 71233·690002
 1984 07 17 78233·500000
 1984 07 18 29232·229996
 1984 07 19 21230·889999
 1984 07 20 75229.369995
 1984 07 23 13227·059998
 1984 07 24 60225.729996
 1984 07 25 71225.300003
 1984 07 26 82227·059998
 1984 07 27 84229.300003
 1984 07 30 30228·949997
 1984 07 31 58229.699997
 1984 08 01 43233.350006
 1984 08 02 73238·869995
 1984 08 03 51246.240005
 1984 08 06 25249.270004
 1984 08 07 34249.089996
 1984 08 08 85248·020004
 1984 08 09 62250.330002
 1984 08 10 42252·429993
 1984 08 13 54251.350006
 1984 08 14 54250·630005
 1984 08 15 24249·699997
 1984 08 16 2250.330002
 1984 08 17 31250.369995
 1984 08 20 36250.220001
 1984 08 21 27253·330002
 1984 08 22 25253.860001
 1984 08 23 13254.119995
 1984 08 24 11254·779999
 1984 08 27 82253.289993
 1984 08 28 55254·369995
 1984 08 29 76254.809998
 1984 08 30 88254.559998
 1984 08 31 29254·639999
 1984 09 04 61251.389999
 1984 09 05 21250·610001
 1984 09 06 96252.220001
 1984 09 07 28251·679993
 1984 09 10 37250·529999
 1984 09 11 73251.800003
 1984 09 12 94251.449997
 1984 09 13 70253.339996
 1984 09 14 2255.600006
 1984 09 17 82255·389999
 1984 09 18 63253.990005
 1984 09 19 65253.009995
 1984 09 20 1253.130005
 1984 09 21 23252·679993
 1984 09 24 9250.800003
 1984 09 25 53250·009995
 1984 09 26 2250.229996
 1984 09 27 98250.289993
 1984 09 28 64249.940002
 1984 10 01 97247·860001
 1984 10 02 0246·100006
 1984 10 03 32244.809998
 1984 10 04 85245·199997
 1984 10 05 83245.460007
 1984 10 08 14244·559998
 1984 10 09 74244·089996
 1984 10 10 53243.289993
 1984 10 11 26244·199997
 1984 10 12 87245.500000
 1984 10 15 1246.800003
 1984 10 16 75247·100006
 1984 10 17 62246·800003
 1984 10 18 90247·300003
 1984 10 19 13251.199997
 1984 10 22 82250·500000
 1984 10 23 55250·500000
 1984 10 24 17250.399994
 1984 10 25 34249.000000
 1984 10 26 32247.300003
 1984 10 29 92246·399994
 1984 10 30 85246.899994
 1984 10 31 16247.000000
 1984 11 01 5247.100006
 1984 11 02 88248·000000
 1984 11 05 40247.600006
 1984 11 06 34249·199997
 1984 11 07 9249·800003
 1984 11 08 78249·399994
 1984 11 09 51249·500000
 1984 11 12 88248.800003
 1984 11 13 76247·800003
 1984 11 14 27246·800003
 1984 11 15 12246.000000
 1984 11 16 4245·100006
 1984 11 19 61242·899994
 1984 11 20 22242.800003
 1984 11 21 42242·399994
 1984 11 23 32244.199997
 1984 11 26 46244.899994
 1984 11 27 77244·600006
 1984 11 28 84245.199997
 1984 11 29 47243·500000
 1984 11 30 38242.399994
 1984 12 03 28240·699997
 1984 12 04 9240.800003
 1984 12 05 50238.699997
 1984 12 06 70238·399994
 1984 12 07 39239·300003
 1984 12 10 11237.699997
 1984 12 11 67238·500000
 1984 12 12 96238.399994
 1984 12 13 98238·100006
 1984 12 14 8238.000000
 1984 12 17 47238·300003
 1984 12 18 0240.399994
 1984 12 19 18244.899994
 1984 12 20 45244.399994
 1984 12 21 65243.699997
 1984 12 24 87245·100006
 1984 12 26 36245·800003
 1984 12 27 90245·399994
 1984 12 28 24245.300003
 1984 12 31 89246·199997
 1985 01 02  16245.899994
 1985 01 03  39246.000000
 1985 01 04  47245·800003
 1985 01 07  63245.899994
 1985 01 08  45246·000000
 1985 01 09  9246·100006
 1985 01 10  85247.899994
 1985 01 11  91251·600006
 1985 01 14  36252.699997
 1985 01 15  46257.299988
 1985 01 16  14259·100006
 1985 01 17  79260·500000
 1985 01 18  28262.000000
 1985 01 21  18263·899994
 1985 01 22  34268.399994
 1985 01 23  59268.799988
 1985 01 24  82272·000000
 1985 01 25  20272·500000
 1985 01 28  70274·600006
 1985 01 29  87274.799988
 1985 01 30  88278·399994
 1985 01 31  70278·200012
 1985 02 01  73277.899994
 1985 02 04  46278.799988
 1985 02 05  57281·799988
 1985 02 06  13283·799988
 1985 02 07  17285·500000
 1985 02 08  41287·600006
 1985 02 11  28287.100006
 1985 02 12  18286.299988
 1985 02 13  5286·399994
 1985 02 14  5288·399994
 1985 02 15  63287.700012
 1985 02 19  80286.600006
 1985 02 20  60286.700012
 1985 02 21  93286.899994
 1985 02 22  51286.000000
 1985 02 25  16283·500000
 1985 02 26  34283·700012
 1985 02 27  88284·100006
 1985 02 28  4283.700012
 1985 03 01  72285·100006
 1985 03 04  1287·000000
 1985 03 05  97286·600006
 1985 03 06  61285.399994
 1985 03 07  16282.799988
 1985 03 08  63282.200012
 1985 03 11  51280·899994
 1985 03 12  83280.600006
 1985 03 13  43278.000000
 1985 03 14  43276.899994
 1985 03 15  6277·399994
 1985 03 18  60277.100006
 1985 03 19  72277.100006
 1985 03 20  94278·200012
 1985 03 21  44278·700012
 1985 03 22  3278.700012
 1985 03 25  46276·100006
 1985 03 26  90275.600006
 1985 03 27  72276·200012
 1985 03 28  52277.600006
 1985 03 29  36278.200012
 1985 04 01  32279.200012
 1985 04 02  22279·600006
 1985 04 03  68277.500000
 1985 04 04  35276·799988
 1985 04 08  44276.299988
 1985 04 09  50276.200012
 1985 04 10  40276·600006
 1985 04 11  62278.799988
 1985 04 12  78280·100006
 1985 04 15  38280·600006
 1985 04 16  80281.100006
 1985 04 17  62282.299988
 1985 04 18  9283.000000
 1985 04 19  92282.299988
 1985 04 22  27281·200012
 1985 04 23  4281·299988
 1985 04 24  37282·600006
 1985 04 25  44282·899994
 1985 04 26  42284·000000
 1985 04 29  81282.000000
 1985 04 30  88279.799988
 1985 05 01  51279·500000
 1985 05 02  15278·799988
 1985 05 03  13279·000000
 1985 05 06  12279.700012
 1985 05 07  94279.899994
 1985 05 08  59280·500000
 1985 05 09  44281·000000
 1985 05 10  84283·299988
 1985 05 13  81287.500000
 1985 05 14  10287·100006
 1985 05 15  43287.600006
 1985 05 16  4288·299988
 1985 05 17  41289.700012
 1985 05 20  31294.000000
 1985 05 21  5293·799988
 1985 05 22  99292·600006
 1985 05 23  34291·899994
 1985 05 24  12291.600006
 1985 05 28  48290·700012
 1985 05 29  19290·299988
 1985 05 30  39289.500000
 1985 05 31  64289·799988
 1985 06 03  17290.399994
 1985 06 04  38290.100006
 1985 06 05  64291.000000
 1985 06 06  26290.899994
 1985 06 07  80290.899994
 1985 06 10  58290.100006
 1985 06 11  39290.299988
 1985 06 12  60289.600006
 1985 06 13  33286·700012
 1985 06 14  3286·799988
 1985 06 17  23286.899994
 1985 06 18  54287·299988
 1985 06 19  93287·899994
 1985 06 20  25287·000000
 1985 06 21  96287·200012
 1985 06 24  22288.200012
 1985 06 25  6290·000000
 1985 06 26  98292·299988
 1985 06 27  66293·399994
 1985 06 28  0295.299988
 1985 07 01  40295.500000
 1985 07 02  23296·399994
 1985 07 03  63296.799988
 1985 07 05  53297.299988
 1985 07 08  89297·500000
 1985 07 09  25296·700012
 1985 07 10  44297·100006
 1985 07 11  67298.500000
 1985 07 12  73300.500000
 1985 07 15  55301.799988
 1985 07 16  92303·000000
 1985 07 17  56305.200012
 1985 07 18  36306.700012
 1985 07 19  88306·700012
 1985 07 22  12306.299988
 1985 07 23  58306·100006
 1985 07 24  47302.899994
 1985 07 25  24303·600006
 1985 07 26  37304·200012
 1985 07 29  35300·899994
 1985 07 30  99300·100006
 1985 07 31  89300·100006
 1985 08 01  22301·200012
 1985 08 02  76304.000000
 1985 08 05  13301.799988
 1985 08 06  34300·200012
 1985 08 07  50298.000000
 1985 08 08  93297·799988
 1985 08 09  32298.600006
 1985 08 12  33298.299988
 1985 08 13  28296.799988
 1985 08 14  24296.899994
 1985 08 15  26297·299988
 1985 08 16  87296·399994
 1985 08 19  86295.600006
 1985 08 20  33295.600006
 1985 08 21  88296.399994
 1985 08 22  21296·700012
 1985 08 23  82296.500000
 1985 08 26  6296.000000
 1985 08 27  38295.600006
 1985 08 28  86295·100006
 1985 08 29  97296.899994
 1985 08 30  57297.000000
 1985 09 03  20296·200012
 1985 09 04  58295·399994
 1985 09 05  38295.000000
 1985 09 06  24295.299988
 1985 09 09  3295·600006
 1985 09 10  36294·299988
 1985 09 11  36291·100006
 1985 09 12  69289.600006
 1985 09 13  81286·899994
 1985 09 16  46285.200012
 1985 09 17  48280·799988
 1985 09 18  81279·500000
 1985 09 19  73281.000000
 1985 09 20  38283·600006
 1985 09 23  57284.299988
 1985 09 24  73283.899994
 1985 09 25  23281·500000
 1985 09 26  88279·500000
 1985 09 30  67279·799988
 1985 10 01  82280.299988
 1985 10 02  2281·000000
 1985 10 03  96280·500000
 1985 10 04  11280·100006
 1985 10 07  71278.000000
 1985 10 08  1276·600006
 1985 10 09  88277.000000
 1985 10 10  47277·799988
 1985 10 11  28279·399994
 1985 10 14  42281·799988
 1985 10 15  14284.299988
 1985 10 16  54284.899994
 1985 10 17  66286·700012
 1985 10 18  68288·000000
 1985 10 21  49287·700012
 1985 10 22  40287.500000
 1985 10 23  23288·500000
 1985 10 24  48289.799988
 1985 10 25  93289·200012
 1985 10 28  37288.600006
 1985 10 29  61289·200012
 1985 10 30  76291·100006
 1985 10 31  73292.000000
 1985 11 01  1292.500000
 1985 11 04  70294·000000
 1985 11 05  72295·100006
 1985 11 06  38295.299988
 1985 11 07  15296·700012
 1985 11 08  61297.500000
 1985 11 11  79300·000000
 1985 11 12  64302·299988
 1985 11 13  83303·600006
 1985 11 14  72303.500000
 1985 11 15  67305·200012
 1985 11 18  52305.799988
 1985 11 19  39306.100006
 1985 11 20  67306·799988
 1985 11 21  29307·000000
 1985 11 22  26309.200012
 1985 11 25  38309.399994
 1985 11 26  33309.500000
 1985 11 27  86310·399994
 1985 11 29  37313·200012
 1985 12 02  63312·700012
 1985 12 03  83312.299988
 1985 12 04  81313·100006
 1985 12 05  60316·799988
 1985 12 06  20316·399994
 1985 12 09  55316.399994
 1985 12 10  83316.600006
 1985 12 11  97317·299988
 1985 12 12  41318·899994
 1985 12 13  12320·600006
 1985 12 16  86324.000000
 1985 12 17  71323·100006
 1985 12 18  82322.200012
 1985 12 19  41322·200012
 1985 12 20  10322·500000
 1985 12 23  34321.100006
 1985 12 24  24319·700012
 1985 12 26  57319·700012
 1985 12 27  99320·799988
 1985 12 30  61322·200012
 1985 12 31  76323.200012
 1986 01 02 96324·799988
 1986 01 03 21324·799988
 1986 01 06 53325·299988
 1986 01 07 68326·000000
 1986 01 08 21328.100006
 1986 01 09 71322.100006
 1986 01 10 34323·000000
 1986 01 13 57323·600006
 1986 01 14 21324·200012
 1986 01 15 69324·700012
 1986 01 16 56328.600006
 1986 01 17 24330.000000
 1986 01 20 8329·000000
 1986 01 21 58328·000000
 1986 01 22 93326·700012
 1986 01 23 76325·700012
 1986 01 24 20326.700012
 1986 01 27 7328.799988
 1986 01 28 45330.200012
 1986 01 29 46332.700012
 1986 01 30 20334·200012
 1986 01 31 10333·899994
 1986 02 03 40335·799988
 1986 02 04 88337.200012
 1986 02 05 96337·700012
 1986 02 06 88338.799988
 1986 02 07 26339·700012
 1986 02 10 86342.200012
 1986 02 11 61344.200012
 1986 02 12 83344·899994
 1986 02 13 79346·299988
 1986 02 14 46347.899994
 1986 02 18 52350.200012
 1986 02 19 65352·000000
 1986 02 20 0351.600006
 1986 02 21 99355.649994
 1986 02 24 34355·299988
 1986 02 25 28354·000000
 1986 02 26 13354.600006
 1986 02 27 2355·299988
 1986 02 28 92359.200012
 1986 03 03 91359·500000
 1986 03 04 70359·799988
 1986 03 05 37359.100006
 1986 03 06 41359.799988
 1986 03 07 99361·500000
 1986 03 10 46362.299988
 1986 03 11 10363.899994
 1986 03 12 18367·299988
 1986 03 13 20368·700012
 1986 03 14 40370.399994
 1986 03 17 53369.200012
 1986 03 18 87370·000000
 1986 03 19 49371·500000
 1986 03 20 79371·700012
 1986 03 21 22372.200012
 1986 03 24 34370·200012
 1986 03 25 5368·899994
 1986 03 26 13369.200012
 1986 03 27 0370·600006
 1986 03 31 73373.200012
 1986 04 01 32373.899994
 1986 04 02 17372·100006
 1986 04 03 93374.100006
 1986 04 04 42372.100006
 1986 04 07 98368.000000
 1986 04 08 92369·100006
 1986 04 09 32373·100006
 1986 04 10 4374·200012
 1986 04 11 99377.200012
 1986 04 14 63378·899994
 1986 04 15 74380.299988
 1986 04 16 47381.799988
 1986 04 17 53387.700012
 1986 04 18 80390.000000
 1986 04 21 2390·000000
 1986 04 22 83390·200012
 1986 04 23 5388·299988
 1986 04 24 19389·100006
 1986 04 25 20391·500000
 1986 04 28 50390·700012
 1986 04 29 23388·799988
 1986 04 30 80383.100006
 1986 05 01 62381.500000
 1986 05 02 12381.700012
 1986 05 05 3383·200012
 1986 05 06 89386.000000
 1986 05 07 83384.000000
 1986 05 08 55385·399994
 1986 05 09 62386.799988
 1986 05 12 96387.799988
 1986 05 13 66386.000000
 1986 05 14 94386·000000
 1986 05 15 45385.399994
 1986 05 16 76384·200012
 1986 05 19 17383.600006
 1986 05 20 66383.200012
 1986 05 21 21385.200012
 1986 05 22 30386·000000
 1986 05 23 67389.600006
 1986 05 27 33391.899994
 1986 05 28 85395.000000
 1986 05 29 83396·399994
 1986 05 30 74398.000000
 1986 06 02 85399·299988
 1986 06 03 55398·299988
 1986 06 04 86398.500000
 1986 06 05 18399.100006
 1986 06 06 32400.000000
 1986 06 09 76394·600006
 1986 06 10 14391.799988
 1986 06 11 8392·799988
 1986 06 12 15395.500000
 1986 06 13 16396·600006
 1986 06 16 67398·200012
 1986 06 17 73396.200012
 1986 06 18 95393.899994
 1986 06 19 70395.200012
 1986 06 20 70395·899994
 1986 06 23 71396.500000
 1986 06 24 60396·799988
 1986 06 25 58399.600006
 1986 06 26 75402.000000
 1986 06 27 84402.899994
 1986 06 30 23403·500000
 1986 07 01 22405·500000
 1986 07 02 56407·600006
 1986 07 03 18409.500000
 1986 07 07 22400·899994
 1986 07 08 33389.799988
 1986 07 09 14390·600006
 1986 07 10 4390·899994
 1986 07 11 20391.299988
 1986 07 14 85384·600006
 1986 07 15 75378.200012
 1986 07 16 0378.700012
 1986 07 17 6379.700012
 1986 07 18 96379.600006
 1986 07 21 88379.299988
 1986 07 22 87379·100006
 1986 07 23 90379·700012
 1986 07 24 10378.700012
 1986 07 25 29378·700012
 1986 07 28 72374·600006
 1986 07 29 13371·899994
 1986 07 30 98369·100006
 1986 07 31 98370·799988
 1986 08 01 86370·600006
 1986 08 04 36365·700012
 1986 08 05 53366.600006
 1986 08 06 22364.399994
 1986 08 07 86364·399994
 1986 08 08 47365.100006
 1986 08 11 93365.899994
 1986 08 12 49369.899994
 1986 08 13 53373.299988
 1986 08 14 60377·899994
 1986 08 15 65379.399994
 1986 08 18 57378.700012
 1986 08 19 95378·299988
 1986 08 20 12378.799988
 1986 08 21 35380.799988
 1986 08 22 44380·600006
 1986 08 25 43379.200012
 1986 08 26 66379·100006
 1986 08 27 99380.500000
 1986 08 28 36381.299988
 1986 08 29 53382.299988
 1986 09 02 10380.000000
 1986 09 03 76378·200012
 1986 09 04 85378·899994
 1986 09 05 8378·200012
 1986 09 08 57371.700012
 1986 09 09 10369.299988
 1986 09 10 65366·600006
 1986 09 11 13353.299988
 1986 09 12 44346.299988
 1986 09 15 69345.200012
 1986 09 16 76342·299988
 1986 09 17 1343.700012
 1986 09 18 35346·899994
 1986 09 19 49347.799988
 1986 09 22 44349.399994
 1986 09 23 28352·500000
 1986 09 24 18353·399994
 1986 09 25 68350.299988
 1986 09 26 19350.200012
 1986 09 29 75347·100006
 1986 09 30 5347.799988
 1986 10 01 71351.200012
 1986 10 02 78351.600006
 1986 10 03 50352·200012
 1986 10 06 35352·600006
 1986 10 07 26352·100006
 1986 10 08 19351.399994
 1986 10 09 84352·799988
 1986 10 10 69352·600006
 1986 10 13 28353.100006
 1986 10 14 69353.500000
 1986 10 15 34353.700012
 1986 10 16 97355.600006
 1986 10 17 96355.299988
 1986 10 20 78353·100006
 1986 10 21 80352·399994
 1986 10 22 31353·100006
 1986 10 23 74353.899994
 1986 10 24 21356.200012
 1986 10 27 31355·700012
 1986 10 28 9356·500000
 1986 10 29 30356.899994
 1986 10 30 99358·500000
 1986 10 31 18360·000000
 1986 11 03 93360.600006
 1986 11 04 60360.600006
 1986 11 05 37362·100006
 1986 11 06 96360.600006
 1986 11 07 72360·200012
 1986 11 10 83359.299988
 1986 11 11 85360.000000
 1986 11 12 49360·700012
 1986 11 13 59358.000000
 1986 11 14 42357·500000
 1986 11 17 20356·899994
 1986 11 18 82352.500000
 1986 11 19 91349·100006
 1986 11 20 7349·799988
 1986 11 21 40352·200012
 1986 11 24 27354.600006
 1986 11 25 31356.000000
 1986 11 26 71356·899994
 1986 11 28 72358.100006
 1986 12 01 41356·799988
 1986 12 02 68357·899994
 1986 12 03 55360·700012
 1986 12 04 67363.100006
 1986 12 05 5362.600006
 1986 12 08 13360.200012
 1986 12 09 2358·899994
 1986 12 10 98358.200012
 1986 12 11 26357·100006
 1986 12 12 6355.600006
 1986 12 15 81352·500000
 1986 12 16 68352.799988
 1986 12 17 36352.000000
 1986 12 18 9351.100006
 1986 12 19 86351.000000
 1986 12 22 0350·399994
 1986 12 23 92348·299988
 1986 12 24 9349.000000
 1986 12 26 37349·500000
 1986 12 29 47347.799988
 1986 12 30 74347·000000
 1986 12 31 20347.200012
 1987 01 02  78348·799988
 1987 01 05  82353·299988
 1987 01 06  90361·200012
 1987 01 07  80360·000000
 1987 01 08  77372.500000
 1987 01 09  7377.500000
 1987 01 12  72380.700012
 1987 01 13  51384.899994
 1987 01 14  29386.399994
 1987 01 15  46389.899994
 1987 01 16  75389·000000
 1987 01 19  22388.399994
 1987 01 20  54391·700012
 1987 01 21  51389·200012
 1987 01 22  82388.600006
 1987 01 23  4392.000000
 1987 01 26  94387.600006
 1987 01 27  96387.899994
 1987 01 28  99390·700012
 1987 01 29  37390·500000
 1987 01 30  20389·799988
 1987 02 02  82392·000000
 1987 02 03  57397·200012
 1987 02 04  83399·299988
 1987 02 05  26403·100006
 1987 02 06  35405·700012
 1987 02 09  15405·299988
 1987 02 10  30402·600006
 1987 02 11  30403·500000
 1987 02 12  4408.299988
 1987 02 13  52408.899994
 1987 02 17  90412·500000
 1987 02 18  77416·299988
 1987 02 19  65415·700012
 1987 02 20  76416.100006
 1987 02 23  2413.100006
 1987 02 24  36414·899994
 1987 02 25  19417.399994
 1987 02 26  18420.600006
 1987 02 27  29422·799988
 1987 03 02  2423·799988
 1987 03 03  91422·899994
 1987 03 04  36423.500000
 1987 03 05  59426.799988
 1987 03 06  92428·200012
 1987 03 09  31425·899994
 1987 03 10  10426.500000
 1987 03 11  3429·500000
 1987 03 12  52431.000000
 1987 03 13  15431.700012
 1987 03 16  48430·100006
 1987 03 17  1430·899994
 1987 03 18  50434·500000
 1987 03 19  43435.100006
 1987 03 20  80437·000000
 1987 03 23  15438·000000
 1987 03 24  81436.399994
 1987 03 25  40436·399994
 1987 03 26  64437.500000
 1987 03 27  33436·600006
 1987 03 30  63426·899994
 1987 03 31  57427·100006
 1987 04 01  81424.600006
 1987 04 02  68430·399994
 1987 04 03  42432·100006
 1987 04 06  69436.799988
 1987 04 07  38434·000000
 1987 04 08  58433.899994
 1987 04 09  85431·100006
 1987 04 10  77430.299988
 1987 04 13  67423·700012
 1987 04 14  66412·500000
 1987 04 15  88413·200012
 1987 04 16  6416.299988
 1987 04 20  24417·600006
 1987 04 21  79414·200012
 1987 04 22  69418·000000
 1987 04 23  7416.200012
 1987 04 24  91412·399994
 1987 04 27  10407.399994
 1987 04 28  73409.700012
 1987 04 29  54412.000000
 1987 04 30  74414·200012
 1987 05 01  98417.399994
 1987 05 04  68417·200012
 1987 05 05  49418·500000
 1987 05 06  5421.700012
 1987 05 07  6422·299988
 1987 05 08  50422·500000
 1987 05 11  16422·200012
 1987 05 12  41419.700012
 1987 05 13  20420·500000
 1987 05 14  36421·899994
 1987 05 15  6418.799988
 1987 05 18  63412.000000
 1987 05 19  55407·700012
 1987 05 20  71404.500000
 1987 05 21  94406·600006
 1987 05 22  78407·100006
 1987 05 26  47407·399994
 1987 05 27  24411.399994
 1987 05 28  81412.600006
 1987 05 29  18414·399994
 1987 06 01  60414·700012
 1987 06 02  89413.500000
 1987 06 03  93415.299988
 1987 06 04  39415.799988
 1987 06 05  82417.200012
 1987 06 08  87417.299988
 1987 06 09  78420·399994
 1987 06 10  23422·600006
 1987 06 11  26422.399994
 1987 06 12  59424·399994
 1987 06 15  14424·799988
 1987 06 16  77424·899994
 1987 06 17  29427.500000
 1987 06 18  77427·399994
 1987 06 19  0428·500000
 1987 06 22  31428.899994
 1987 06 23  54427·500000
 1987 06 24  33426.899994
 1987 06 25  62427.000000
 1987 06 26  44425·500000
 1987 06 29  90426.200012
 1987 06 30  47423.899994
 1987 07 01  50424.200012
 1987 07 02  96425.100006
 1987 07 06  49424·899994
 1987 07 07  64424·200012
 1987 07 08  39423·700012
 1987 07 09  94425·000000
 1987 07 10  69425·000000
 1987 07 13  52425·100006
 1987 07 14  31427·500000
 1987 07 15  70430·000000
 1987 07 16  13431·200012
 1987 07 17  5433·200012
 1987 07 20  49431.399994
 1987 07 21  81429.200012
 1987 07 22  69428·500000
 1987 07 23  43426.899994
 1987 07 24  46427·600006
 1987 07 27  7428·399994
 1987 07 28  49428·899994
 1987 07 29  10430·000000
 1987 07 30  95431.200012
 1987 07 31  56433·500000
 1987 08 03  92433·000000
 1987 08 04  74431.200012
 1987 08 05  98432.700012
 1987 08 06  60436.799988
 1987 08 07  61442.799988
 1987 08 10  31443.500000
 1987 08 11  79447.799988
 1987 08 12  74448·600006
 1987 08 13  43450·000000
 1987 08 14  99450.000000
 1987 08 17  90450·799988
 1987 08 18  81446·100006
 1987 08 19  52446·100006
 1987 08 20  22448·799988
 1987 08 21  6453·700012
 1987 08 24  88453·399994
 1987 08 25  24453.799988
 1987 08 26  69454.799988
 1987 08 27  26454·299988
 1987 08 28  25453.000000
 1987 08 31  24452.200012
 1987 09 01  35452·500000
 1987 09 02  77448·100006
 1987 09 03  50447·200012
 1987 09 04  39446·299988
 1987 09 08  39436·000000
 1987 09 09  8437.600006
 1987 09 10  44442·000000
 1987 09 11  81443·500000
 1987 09 14  25444·899994
 1987 09 15  96441·700012
 1987 09 16  13440.799988
 1987 09 17  89439.799988
 1987 09 18  61440.600006
 1987 09 21  41436.000000
 1987 09 22  90434·899994
 1987 09 23  26439·600006
 1987 09 24  43440·899994
 1987 09 25  67440·700012
 1987 09 28  32441·899994
 1987 09 29  80441·399994
 1987 09 30  89441.500000
 1987 10 01  26445·299988
 1987 10 02  19448.500000
 1987 10 05  63451·600006
 1987 10 06  44447·500000
 1987 10 07  92443·200012
 1987 10 08  58439·000000
 1987 10 09  13438·200012
 1987 10 12  76431·399994
 1987 10 13  67432·500000
 1987 10 14  81427.600006
 1987 10 15  93422·399994
 1987 10 16  80406.200012
 1987 10 19  75360.200012
 1987 10 20  46326·600006
 1987 10 21  92343.700012
 1987 10 22  74335.700012
 1987 10 23  67328·000000
 1987 10 26  32298.899994
 1987 10 27  21296.100006
 1987 10 28  4288·500000
 1987 10 29  18296.899994
 1987 10 30  47306·200012
 1987 11 02  19324·200012
 1987 11 03  38317·600006
 1987 11 04  30316·100006
 1987 11 05  23322·100006
 1987 11 06  50326.200012
 1987 11 09  70319.100006
 1987 11 10  26314.600006
 1987 11 11  16317.200012
 1987 11 12  99322.799988
 1987 11 13  19322.600006
 1987 11 16  57321·700012
 1987 11 17  8315·899994
 1987 11 18  82315·799988
 1987 11 19  30313·899994
 1987 11 20  0309·700012
 1987 11 23  5311·799988
 1987 11 24  34315·100006
 1987 11 25  72316.299988
 1987 11 27  54316.299988
 1987 11 30  40301·600006
 1987 12 01  21304·600006
 1987 12 02  39304·200012
 1987 12 03  44298.600006
 1987 12 04  68291·899994
 1987 12 07  28292·899994
 1987 12 08  49294·799988
 1987 12 09  21298·000000
 1987 12 10  72298.500000
 1987 12 11  69300.700012
 1987 12 14  48304·600006
 1987 12 15  61309.299988
 1987 12 16  58311·899994
 1987 12 17  83319.200012
 1987 12 18  4320.000000
 1987 12 21  64326.799988
 1987 12 22  57325·399994
 1987 12 23  31328·299988
 1987 12 24  11331.299988
 1987 12 28  55324.500000
 1987 12 29  27324.100006
 1987 12 30  2328·399994
 1987 12 31  89327·200012
 1988 01 04 84334.500000
 1988 01 05 49343·500000
 1988 01 06 9344.100006
 1988 01 07 81344.799988
 1988 01 08 28338·399994
 1988 01 11 30332·500000
 1988 01 12 89329·000000
 1988 01 13 58329·799988
 1988 01 14 86333.700012
 1988 01 15 0340.000000
 1988 01 18 6339·500000
 1988 01 19 12338.899994
 1988 01 20 84333.100006
 1988 01 21 18332·100006
 1988 01 22 47335·299988
 1988 01 25 64337·600006
 1988 01 26 71339.100006
 1988 01 27 64339.299988
 1988 01 28 26339.799988
 1988 01 29 56342·399994
 1988 02 01 25345·700012
 1988 02 02 46345.100006
 1988 02 03 79343·700012
 1988 02 04 59343.500000
 1988 02 05 44344·700012
 1988 02 08 94343.500000
 1988 02 09 71343·799988
 1988 02 10 67345.000000
 1988 02 11 55349·299988
 1988 02 12 66352·299988
 1988 02 16 88352.600006
 1988 02 17 98354·700012
 1988 02 18 7354.799988
 1988 02 19 42355·399994
 1988 02 22 44357.100006
 1988 02 23 97359.799988
 1988 02 24 77360·899994
 1988 02 25 31363.000000
 1988 02 26 77362·399994
 1988 02 29 33363·399994
 1988 03 01 64366.700012
 1988 03 02 63369.200012
 1988 03 03 50370·299988
 1988 03 04 0370·399994
 1988 03 07 94372.899994
 1988 03 08 95374·500000
 1988 03 09 50378.899994
 1988 03 10 17376.700012
 1988 03 11 17373.200012
 1988 03 14 8375·500000
 1988 03 15 90375.600006
 1988 03 16 29376·200012
 1988 03 17 9378·600006
 1988 03 18 10380.700012
 1988 03 21 9377.700012
 1988 03 22 4378·600006
 1988 03 23 70379·000000
 1988 03 24 32374.600006
 1988 03 25 69372·200012
 1988 03 28 37368·700012
 1988 03 29 26371·399994
 1988 03 30 31371.799988
 1988 03 31 57370.600006
 1988 04 04 46371·500000
 1988 04 05 26371.600006
 1988 04 06 87373·299988
 1988 04 07 88377.700012
 1988 04 08 77378.899994
 1988 04 11 46381·600006
 1988 04 12 9382·299988
 1988 04 13 99382.000000
 1988 04 14 98374.500000
 1988 04 15 88369.799988
 1988 04 18 27372.299988
 1988 04 19 52376·100006
 1988 04 20 2373·899994
 1988 04 21 75372.799988
 1988 04 22 98373.000000
 1988 04 25 36374.100006
 1988 04 26 11376·299988
 1988 04 27 59377.799988
 1988 04 28 4377·899994
 1988 04 29 63377·000000
 1988 05 02 66378.700012
 1988 05 03 14379.700012
 1988 05 04 52381·500000
 1988 05 05 72379.200012
 1988 05 06 38379.200012
 1988 05 09 42375·700012
 1988 05 10 73374.299988
 1988 05 11 25368·399994
 1988 05 12 21369·200012
 1988 05 13 67371·200012
 1988 05 16 23372·000000
 1988 05 17 10372·299988
 1988 05 18 34366·399994
 1988 05 19 40362·799988
 1988 05 20 84365·700012
 1988 05 23 40362·399994
 1988 05 24 21363.299988
 1988 05 25 37365.100006
 1988 05 26 64365.500000
 1988 05 27 53366·200012
 1988 05 31 52366·500000
 1988 06 01 57372·700012
 1988 06 02 93373·899994
 1988 06 03 12374·700012
 1988 06 06 19376·799988
 1988 06 07 27378·799988
 1988 06 08 29379.299988
 1988 06 09 5382.899994
 1988 06 10 43384.399994
 1988 06 13 96385·600006
 1988 06 14 52387.799988
 1988 06 15 44387·600006
 1988 06 16 68386.500000
 1988 06 17 40386·500000
 1988 06 20 71385.000000
 1988 06 21 68385·899994
 1988 06 22 62387·799988
 1988 06 23 59390·299988
 1988 06 24 15390·600006
 1988 06 27 39388.899994
 1988 06 28 21388·500000
 1988 06 29 79390·799988
 1988 06 30 42391.600006
 1988 07 01 45394.000000
 1988 07 05 62393·700012
 1988 07 06 50395·100006
 1988 07 07 33393.700012
 1988 07 08 0393·899994
 1988 07 11 30393.899994
 1988 07 12 48392·000000
 1988 07 13 96392·399994
 1988 07 14 41393·299988
 1988 07 15 95393·799988
 1988 07 18 72393.500000
 1988 07 19 62390·700012
 1988 07 20 31390.700012
 1988 07 21 50388.700012
 1988 07 22 49386·200012
 1988 07 25 87386·299988
 1988 07 26 57385.500000
 1988 07 27 15383·100006
 1988 07 28 29382.100006
 1988 07 29 52384.100006
 1988 08 01 33387·299988
 1988 08 02 34386.799988
 1988 08 03 86387·200012
 1988 08 04 66388.399994
 1988 08 05 97387·399994
 1988 08 08 75387.600006
 1988 08 09 22383.299988
 1988 08 10 59378·500000
 1988 08 11 12378.100006
 1988 08 12 34378.299988
 1988 08 15 62373·899994
 1988 08 16 88372.200012
 1988 08 17 64375.100006
 1988 08 18 29376·200012
 1988 08 19 56376·799988
 1988 08 22 34373.500000
 1988 08 23 68372·600006
 1988 08 24 4373.200012
 1988 08 25 79374·000000
 1988 08 26 5373·899994
 1988 08 29 62374·399994
 1988 08 30 28375.700012
 1988 08 31 33375·100006
 1988 09 01 32372.200012
 1988 09 02 7373.000000
 1988 09 06 96376·299988
 1988 09 07 42376.899994
 1988 09 08 71377.000000
 1988 09 09 92378·500000
 1988 09 12 27381·600006
 1988 09 13 57381·000000
 1988 09 14 4382·399994
 1988 09 15 31382·600006
 1988 09 16 65382·399994
 1988 09 19 53381.500000
 1988 09 20 39383·000000
 1988 09 21 60384.000000
 1988 09 22 78384·100006
 1988 09 23 31384·000000
 1988 09 26 5382·600006
 1988 09 27 42382.100006
 1988 09 28 62382·000000
 1988 09 29 15383.299988
 1988 09 30 61386·100006
 1988 10 03 66383·399994
 1988 10 04 35383·899994
 1988 10 05 57383.100006
 1988 10 06 87384·000000
 1988 10 07 45384.100006
 1988 10 10 41384·399994
 1988 10 11 32384.000000
 1988 10 12 91381.799988
 1988 10 13 16381.799988
 1988 10 14 51383.500000
 1988 10 17 40384·399994
 1988 10 18 4384·500000
 1988 10 19 42385·399994
 1988 10 20 56385.700012
 1988 10 21 6387·700012
 1988 10 24 83387·100006
 1988 10 25 11385.700012
 1988 10 26 78384·299988
 1988 10 27 81380.700012
 1988 10 28 8381.799988
 1988 10 31 36381·200012
 1988 11 01 60381.600006
 1988 11 02 41380.799988
 1988 11 03 88381·600006
 1988 11 04 55380·700012
 1988 11 07 70376.299988
 1988 11 08 85376.500000
 1988 11 09 53376·899994
 1988 11 10 31377.399994
 1988 11 11 4373·600006
 1988 11 14 39371.600006
 1988 11 15 61371·500000
 1988 11 16 52367·600006
 1988 11 17 81366.899994
 1988 11 18 54366.700012
 1988 11 21 92364·100006
 1988 11 22 30364·000000
 1988 11 23 44365·399994
 1988 11 25 5365·700012
 1988 11 28 54364.799988
 1988 11 29 3365·899994
 1988 11 30 62368.100006
 1988 12 01 92371.200012
 1988 12 02 78372·500000
 1988 12 05 35373·899994
 1988 12 06 31374·700012
 1988 12 07 41376·100006
 1988 12 08 21374·899994
 1988 12 09 13374·799988
 1988 12 12 68374·000000
 1988 12 13 1372·500000
 1988 12 14 64372.500000
 1988 12 15 50372·500000
 1988 12 16 19372.899994
 1988 12 19 49375.500000
 1988 12 20 14376.000000
 1988 12 21 84374.899994
 1988 12 22 52375·100006
 1988 12 23 85376·500000
 1988 12 27 3376.399994
 1988 12 28 78375·600006
 1988 12 29 61376·700012
 1988 12 30 34378·899994
 1989 01 03  88376·899994
 1989 01 04  20378·600006
 1989 01 05  66382.700012
 1989 01 06  47383·799988
 1989 01 09  49384·600006
 1989 01 10  23384·000000
 1989 01 11  10383·899994
 1989 01 12  99385.299988
 1989 01 13  94386·500000
 1989 01 16  24386.700012
 1989 01 17  64385·700012
 1989 01 18  90385·500000
 1989 01 19  54388.899994
 1989 01 20  86390.799988
 1989 01 23  20389.899994
 1989 01 24  46389.799988
 1989 01 25  86392.000000
 1989 01 26  98393.399994
 1989 01 27  98396.200012
 1989 01 30  17397.899994
 1989 01 31  72398.500000
 1989 02 01  72401.500000
 1989 02 02  43403.299988
 1989 02 03  79404.600006
 1989 02 06  18404.899994
 1989 02 07  46405·899994
 1989 02 08  23407.799988
 1989 02 09  31405·899994
 1989 02 10  55402·100006
 1989 02 13  84400·299988
 1989 02 14  32401.700012
 1989 02 15  0401.899994
 1989 02 16  42404·299988
 1989 02 17  72405·500000
 1989 02 21  91405·899994
 1989 02 22  36401.399994
 1989 02 23  58400.899994
 1989 02 24  24399.700012
 1989 02 27  42398.200012
 1989 02 28  13399·000000
 1989 03 01  11399.399994
 1989 03 02  77400.000000
 1989 03 03  55402·500000
 1989 03 06  34404·500000
 1989 03 07  32404·899994
 1989 03 08  96405.700012
 1989 03 09  24405.500000
 1989 03 10  22404.200012
 1989 03 13  79405.799988
 1989 03 14  66405.700012
 1989 03 15  68406.200012
 1989 03 16  28407·000000
 1989 03 17  32402.000000
 1989 03 20  2397.799988
 1989 03 21  31399·299988
 1989 03 22  28399.700012
 1989 03 23  98400.100006
 1989 03 27  42400·100006
 1989 03 28  83401.100006
 1989 03 29  23402·299988
 1989 03 30  9402.500000
 1989 03 31  47404·799988
 1989 04 03  18406·799988
 1989 04 04  36406·500000
 1989 04 05  22407·000000
 1989 04 06  7407.000000
 1989 04 07  55408·100006
 1989 04 10  20410.399994
 1989 04 11  19411.500000
 1989 04 12  33414·000000
 1989 04 13  37413·299988
 1989 04 14  49414·700012
 1989 04 17  5417·200012
 1989 04 18  64418·700012
 1989 04 19  35420·600006
 1989 04 20  23419.600006
 1989 04 21  12421·600006
 1989 04 24  63422·600006
 1989 04 25  42421.899994
 1989 04 26  68422.500000
 1989 04 27  98423.600006
 1989 04 28  18425.600006
 1989 05 01  77425·799988
 1989 05 02  35427.399994
 1989 05 03  43428.100006
 1989 05 04  41428.700012
 1989 05 05  84429.899994
 1989 05 08  99428·100006
 1989 05 09  55427·799988
 1989 05 10  70428·500000
 1989 05 11  33429·600006
 1989 05 12  60432.000000
 1989 05 15  65435.100006
 1989 05 16  69434·600006
 1989 05 17  18436·000000
 1989 05 18  43438·399994
 1989 05 19  30440.100006
 1989 05 22  25441·000000
 1989 05 23  58440.100006
 1989 05 24  0439·299988
 1989 05 25  31441.600006
 1989 05 26  51443·000000
 1989 05 30  97443·100006
 1989 05 31  5443.799988
 1989 06 01  75446.100006
 1989 06 02  84448·500000
 1989 06 05  4447·700012
 1989 06 06  58446·600006
 1989 06 07  94448.899994
 1989 06 08  89453·500000
 1989 06 09  74452·299988
 1989 06 12  86451.500000
 1989 06 13  44449.500000
 1989 06 14  52449.799988
 1989 06 15  25446·299988
 1989 06 16  38445·299988
 1989 06 19  7444·899994
 1989 06 20  87444.600006
 1989 06 21  1443·700012
 1989 06 22  90443·500000
 1989 06 23  90445·700012
 1989 06 26  32447·200012
 1989 06 27  73447·600006
 1989 06 28  43444·000000
 1989 06 29  23437.500000
 1989 06 30  49431.700012
 1989 07 03  33434.399994
 1989 07 05  21435.000000
 1989 07 06  65437.000000
 1989 07 07  26439.799988
 1989 07 10  1442.200012
 1989 07 11  75443.299988
 1989 07 12  96444·299988
 1989 07 13  76446.399994
 1989 07 14  22446·799988
 1989 07 17  81448.200012
 1989 07 18  23447.299988
 1989 07 19  38448·399994
 1989 07 20  64449·200012
 1989 07 21  39447.799988
 1989 07 24  78445·899994
 1989 07 25  73445.899994
 1989 07 26  21446.200012
 1989 07 27  74449.799988
 1989 07 28  17451.799988
 1989 07 31  70451.899994
 1989 08 01  13453.200012
 1989 08 02  37452.399994
 1989 08 03  23454.500000
 1989 08 04  42455·399994
 1989 08 07  83457·899994
 1989 08 08  2461·500000
 1989 08 09  1462.399994
 1989 08 10  27461.000000
 1989 08 11  2462.100006
 1989 08 14  71459.799988
 1989 08 15  83459·899994
 1989 08 16  87460.200012
 1989 08 17  62459·700012
 1989 08 18  69460.700012
 1989 08 21  26458·299988
 1989 08 22  10456·500000
 1989 08 23  84458·799988
 1989 08 24  47462.000000
 1989 08 25  12466·000000
 1989 08 28  10465·500000
 1989 08 29  11465.899994
 1989 08 30  78466.600006
 1989 08 31  48468.399994
 1989 09 01  24469.600006
 1989 09 05  12471·100006
 1989 09 06  65467.600006
 1989 09 07  64469·299988
 1989 09 08  15468·399994
 1989 09 11  82469·399994
 1989 09 12  33470.399994
 1989 09 13  17471·799988
 1989 09 14  71468·700012
 1989 09 15  40467.100006
 1989 09 18  31466.000000
 1989 09 19  90466.700012
 1989 09 20  5466·200012
 1989 09 21  29466·500000
 1989 09 22  35466·500000
 1989 09 25  89466.200012
 1989 09 26  55466.700012
 1989 09 27  20464.899994
 1989 09 28  46468·200012
 1989 09 29  45471·399994
 1989 10 02  83472·399994
 1989 10 03  6475·399994
 1989 10 04  89477.399994
 1989 10 05  15478.600006
 1989 10 06  78481·600006
 1989 10 09  6482·700012
 1989 10 10  14483·200012
 1989 10 11  81480·700012
 1989 10 12  52482.100006
 1989 10 13  64467·299988
 1989 10 16  97447.100006
 1989 10 17  49456.299988
 1989 10 18  44457·899994
 1989 10 19  50463·799988
 1989 10 20  38468.799988
 1989 10 23  52467.100006
 1989 10 24  16458.700012
 1989 10 25  58462.100006
 1989 10 26  62458·100006
 1989 10 27  44451·799988
 1989 10 30  56450·799988
 1989 10 31  7451.799988
 1989 11 01  21455·600006
 1989 11 02  10452·200012
 1989 11 03  76452.100006
 1989 11 06  40448.000000
 1989 11 07  88446·799988
 1989 11 08  54450.299988
 1989 11 09  16453.500000
 1989 11 10  28454·600006
 1989 11 13  66454·799988
 1989 11 14  9453.100006
 1989 11 15  38453.100006
 1989 11 16  64454·299988
 1989 11 17  78454.799988
 1989 11 20  31454·000000
 1989 11 21  29453·100006
 1989 11 22  67453·799988
 1989 11 24  76455.500000
 1989 11 27  1455·799988
 1989 11 28  3456·000000
 1989 11 29  82455.000000
 1989 11 30  35454.899994
 1989 12 01  28456.399994
 1989 12 04  97457·000000
 1989 12 05  78457·799988
 1989 12 06  55456.100006
 1989 12 07  41455·600006
 1989 12 08  74455.899994
 1989 12 11  48451.100006
 1989 12 12  62449.600006
 1989 12 13  99450.100006
 1989 12 14  23446·799988
 1989 12 15  13441.700012
 1989 12 18  6434.899994
 1989 12 19  81431.799988
 1989 12 20  56434.600006
 1989 12 21  15437·299988
 1989 12 22  62441.200012
 1989 12 26  96444·399994
 1989 12 27  11445.799988
 1989 12 28  25448·200012
 1989 12 29  32450·100006
 1990 01 02 74452·700012
 1990 01 03 50460·000000
 1990 01 04 36456.899994
 1990 01 05 39457·799988
 1990 01 08 73456·500000
 1990 01 09 63456·600006
 1990 01 10 68450·600006
 1990 01 11 35448.799988
 1990 01 12 74439.299988
 1990 01 15 61436.399994
 1990 01 16 64432.100006
 1990 01 17 95438·500000
 1990 01 18 83435.600006
 1990 01 19 83439.200012
 1990 01 22 95431.700012
 1990 01 23 19428·899994
 1990 01 24 33419·799988
 1990 01 25 91425.100006
 1990 01 26 53419·500000
 1990 01 29 33416·500000
 1990 01 30 79410·000000
 1990 01 31 74411.299988
 1990 02 01 58416.200012
 1990 02 02 87417.600006
 1990 02 05 5422.399994
 1990 02 06 44422·200012
 1990 02 07 55421.799988
 1990 02 08 57427.100006
 1990 02 09 15427·500000
 1990 02 12 38425·799988
 1990 02 13 12423·899994
 1990 02 14 43425·500000
 1990 02 15 42425·899994
 1990 02 16 21428.899994
 1990 02 20 23421.799988
 1990 02 21 70418.399994
 1990 02 22 43422.200012
 1990 02 23 80418·100006
 1990 02 26 8418.700012
 1990 02 27 89421·399994
 1990 02 28 98422·600006
 1990 03 01 28424·500000
 1990 03 02 11427.600006
 1990 03 05 75429.399994
 1990 03 06 16428.600006
 1990 03 07 2432.100006
 1990 03 08 1432.600006
 1990 03 09 28435.399994
 1990 03 12 27435.000000
 1990 03 13 66434.600006
 1990 03 14 72434.500000
 1990 03 15 75436.299988
 1990 03 16 87439.600006
 1990 03 19 8439·000000
 1990 03 20 43439.700012
 1990 03 21 64439.200012
 1990 03 22 80433·200012
 1990 03 23 39435·200012
 1990 03 26 59438.100006
 1990 03 27 73437.000000
 1990 03 28 11435.700012
 1990 03 29 99434.600006
 1990 03 30 88433·200012
 1990 04 02 0430·799988
 1990 04 03 12434·000000
 1990 04 04 51434·899994
 1990 04 05 25433.420013
 1990 04 06 72430.600006
 1990 04 09 39429.899994
 1990 04 10 81429.899994
 1990 04 11 88432·299988
 1990 04 12 39434.299988
 1990 04 16 75436·200012
 1990 04 17 3433·500000
 1990 04 18 22431·299988
 1990 04 19 76428·899994
 1990 04 20 25424.899994
 1990 04 23 55418.200012
 1990 04 24 97418.700012
 1990 04 25 83419·200012
 1990 04 26 22419·399994
 1990 04 27 99417.500000
 1990 04 30 6417.000000
 1990 05 01 87420·700012
 1990 05 02 22422.299988
 1990 05 03 25424·399994
 1990 05 04 68425.700012
 1990 05 07 37429.100006
 1990 05 08 7430.700012
 1990 05 09 43430.500000
 1990 05 10 27431·100006
 1990 05 11 9433.799988
 1990 05 14 84438.799988
 1990 05 15 94440.000000
 1990 05 16 53440·399994
 1990 05 17 3443.399994
 1990 05 18 83445·000000
 1990 05 21 38448.399994
 1990 05 22 40452.200012
 1990 05 23 45453·200012
 1990 05 24 62457.100006
 1990 05 25 64453.000000
 1990 05 29 7453·700012
 1990 05 30 84457·700012
 1990 05 31 3457.500000
 1990 06 01 86459.500000
 1990 06 04 98460.500000
 1990 06 05 97464.000000
 1990 06 06 12463.200012
 1990 06 07 41462.399994
 1990 06 08 82459·299988
 1990 06 11 84458·500000
 1990 06 12 20463·000000
 1990 06 13 91467·000000
 1990 06 14 54465·799988
 1990 06 15 70466·200012
 1990 06 18 84460·500000
 1990 06 19 25458·700012
 1990 06 20 32459.600006
 1990 06 21 5459.200012
 1990 06 22 87459·299988
 1990 06 25 56455·500000
 1990 06 26 60455.200012
 1990 06 27 66453.200012
 1990 06 28 34457·500000
 1990 06 29 21460.700012
 1990 07 02 8461·299988
 1990 07 03 52460·799988
 1990 07 05 57458.299988
 1990 07 06 83457.600006
 1990 07 09 71460.600006
 1990 07 10 88460·700012
 1990 07 11 13460.299988
 1990 07 12 31463.299988
 1990 07 13 66467·000000
 1990 07 16 25468·100006
 1990 07 17 83463.899994
 1990 07 18 77459·799988
 1990 07 19 38455·299988
 1990 07 20 40455.100006
 1990 07 23 75441·299988
 1990 07 24 60438·200012
 1990 07 25 57442·899994
 1990 07 26 30444.399994
 1990 07 27 19442.200012
 1990 07 30 41436.899994
 1990 07 31 16436.799988
 1990 08 01 24435·100006
 1990 08 02 73427·399994
 1990 08 03 8408.100006
 1990 08 06 35399.500000
 1990 08 07 69401.100006
 1990 08 08 18402·899994
 1990 08 09 76408.500000
 1990 08 10 58406·299988
 1990 08 13 43404·100006
 1990 08 14 60408.500000
 1990 08 15 81410.899994
 1990 08 16 53402·299988
 1990 08 17 46389·700012
 1990 08 20 32388·399994
 1990 08 21 87375.799988
 1990 08 22 15374·799988
 1990 08 23 2359.700012
 1990 08 24 90362.200012
 1990 08 27 81370·000000
 1990 08 28 64380·600006
 1990 08 29 62380·500000
 1990 08 30 15378·500000
 1990 08 31 77377.299988
 1990 09 04 43378·600006
 1990 09 05 2381·200012
 1990 09 06 15377.700012
 1990 09 07 12376.600006
 1990 09 10 21381.500000
 1990 09 11 23378.100006
 1990 09 12 21378·299988
 1990 09 13 48375·799988
 1990 09 14 93372·700012
 1990 09 17 48372·700012
 1990 09 18 89370·200012
 1990 09 19 75371·600006
 1990 09 20 78364·200012
 1990 09 21 29360.399994
 1990 09 24 1351·100006
 1990 09 25 5351·600006
 1990 09 26 19349.100006
 1990 09 27 42340·299988
 1990 09 28 64334.600006
 1990 10 01 75346·299988
 1990 10 02 87356·299988
 1990 10 03 86351·200012
 1990 10 04 10348.000000
 1990 10 05 49343.200012
 1990 10 08 75347.399994
 1990 10 09 87338.600006
 1990 10 10 94333·000000
 1990 10 11 15324.299988
 1990 10 12 2323.000000
 1990 10 15 95325·899994
 1990 10 16 0325·000000
 1990 10 17 85324.100006
 1990 10 18 12327.399994
 1990 10 19 86335·799988
 1990 10 22 32336.700012
 1990 10 23 97340.000000
 1990 10 24 75338·899994
 1990 10 25 60338·399994
 1990 10 26 24334.200012
 1990 10 29 14330·399994
 1990 10 30 85327·000000
 1990 10 31 43328·899994
 1990 11 01 31327·799988
 1990 11 02 25331·000000
 1990 11 05 60337·100006
 1990 11 06 85340.200012
 1990 11 07 36336·200012
 1990 11 08 42335.500000
 1990 11 09 46337·399994
 1990 11 12 61343·299988
 1990 11 13 45350·600006
 1990 11 14 2352·100006
 1990 11 15 10353·600006
 1990 11 16 71349·100006
 1990 11 19 89351.100006
 1990 11 20 69348·000000
 1990 11 21 48346·500000
 1990 11 23 42348·500000
 1990 11 26 25345.500000
 1990 11 27 31349.600006
 1990 11 28 79354.299988
 1990 11 29 23353.200012
 1990 11 30 36353.899994
 1990 12 03 1359·799988
 1990 12 04 45360·500000
 1990 12 05 90364.000000
 1990 12 06 26371·200012
 1990 12 07 16369.100006
 1990 12 10 18369.799988
 1990 12 11 44367.799988
 1990 12 12 29367.000000
 1990 12 13 39370.100006
 1990 12 14 90367.000000
 1990 12 17 9364·600006
 1990 12 18 1366·100006
 1990 12 19 58370.200012
 1990 12 20 82368·000000
 1990 12 21 36371·600006
 1990 12 24 23371.700012
 1990 12 26 87371·700012
 1990 12 27 36370·299988
 1990 12 28 0369·399994
 1990 12 31 2369·799988
 1991 01 02  62371·799988
 1991 01 03  23367.399994
 1991 01 04  3365·899994
 1991 01 07  70360·100006
 1991 01 08  48358·200012
 1991 01 09  36357.100006
 1991 01 10  68358·299988
 1991 01 11  84360.500000
 1991 01 14  31353.000000
 1991 01 15  95354·500000
 1991 01 16  47357.600006
 1991 01 17  24371.600006
 1991 01 18  25371·799988
 1991 01 21  43374.399994
 1991 01 22  16378·299988
 1991 01 23  98378·200012
 1991 01 24  67384·899994
 1991 01 25  51391.100006
 1991 01 28  73393·600006
 1991 01 29  37395.700012
 1991 01 30  21400.399994
 1991 01 31  11408·600006
 1991 02 01  45413.500000
 1991 02 04  98417·500000
 1991 02 05  74425·399994
 1991 02 06  43430·399994
 1991 02 07  83433.299988
 1991 02 08  62433·100006
 1991 02 11  40444.100006
 1991 02 12  92442.500000
 1991 02 13  61442·799988
 1991 02 14  37443.100006
 1991 02 15  56445·399994
 1991 02 19  25447.500000
 1991 02 20  80445.799988
 1991 02 21  54446.200012
 1991 02 22  84446.399994
 1991 02 25  39451.100006
 1991 02 26  65446·399994
 1991 02 27  69446·799988
 1991 02 28  14450·299988
 1991 03 01  51450·299988
 1991 03 04  67457.200012
 1991 03 05  64461·899994
 1991 03 06  57473.700012
 1991 03 07  6472.399994
 1991 03 08  61475·100006
 1991 03 11  46466·600006
 1991 03 12  52461.170013
 1991 03 13  73461·119995
 1991 03 14  48466.739990
 1991 03 15  46464.279999
 1991 03 18  62463·540009
 1991 03 19  46459·040009
 1991 03 20  53461·880005
 1991 03 21  21464.250000
 1991 03 22  74463·040009
 1991 03 25  44464·760010
 1991 03 26  25469.100006
 1991 03 27  53479.359985
 1991 03 28  1481·769989
 1991 04 01  11479.119995
 1991 04 02  42481.850006
 1991 04 03  49492·290009
 1991 04 04  82494.339996
 1991 04 05  17494·010010
 1991 04 08  3493·890015
 1991 04 09  39491.970001
 1991 04 10  79488.790009
 1991 04 11  56492·440002
 1991 04 12  33498.510010
 1991 04 15  81497·779999
 1991 04 16  80500.359985
 1991 04 17  46508.040009
 1991 04 18  83506·459991
 1991 04 19  56500·510010
 1991 04 22  98493.070007
 1991 04 23  33494.380005
 1991 04 24  28496.109985
 1991 04 25  71495·859985
 1991 04 26  70492.299988
 1991 04 29  84487.700012
 1991 04 30  69479.630005
 1991 05 01  57481·459991
 1991 05 02  61488·929993
 1991 05 03  95489.769989
 1991 05 06  30489.290009
 1991 05 07  72491·369995
 1991 05 08  57489·920013
 1991 05 09  84493·519989
 1991 05 10  64493·170013
 1991 05 13  96491.600006
 1991 05 14  71488.089996
 1991 05 15  95476·579987
 1991 05 16  44479.149994
 1991 05 17  37478.440002
 1991 05 20  42479·320007
 1991 05 21  98480·720001
 1991 05 22  71484.540009
 1991 05 23  26488·029999
 1991 05 24  32490·000000
 1991 05 28  87493.380005
 1991 05 29  71497.160004
 1991 05 30  20498.929993
 1991 05 31  29501.980011
 1991 06 03  81504.380005
 1991 06 04  94504·320007
 1991 06 05  0504.760010
 1991 06 06  47502.630005
 1991 06 07  24496.910004
 1991 06 10  15495.470001
 1991 06 11  73495·880005
 1991 06 12  22489.049988
 1991 06 13  85489·910004
 1991 06 14  35491.980011
 1991 06 17  70494.179993
 1991 06 18  18490.829987
 1991 06 19  58484·320007
 1991 06 20  79482·660004
 1991 06 21  49485.309998
 1991 06 24  23475.140015
 1991 06 25  63472.980011
 1991 06 26  98470·920013
 1991 06 27  91473.790009
 1991 06 28  49470·970001
 1991 07 01  44476.970001
 1991 07 02  66478·619995
 1991 07 03  3473·179993
 1991 07 05  35473·209991
 1991 07 08  69471.239990
 1991 07 09  85480.869995
 1991 07 10  15484.399994
 1991 07 11  43486·209991
 1991 07 12  33488.130005
 1991 07 15  80493·079987
 1991 07 16  86493·600006
 1991 07 17  62491·309998
 1991 07 18  55493·859985
 1991 07 19  1496.320007
 1991 07 22  96494.410004
 1991 07 23  4489·649994
 1991 07 24  80487·420013
 1991 07 25  23487.579987
 1991 07 26  52490.480011
 1991 07 29  6490.980011
 1991 07 30  75494·220001
 1991 07 31  47498.339996
 1991 08 01  85501·730011
 1991 08 02  33504.329987
 1991 08 05  37502.500000
 1991 08 06  98501.489990
 1991 08 07  54505·600006
 1991 08 08  72507·880005
 1991 08 09  82507.589996
 1991 08 12  27507·230011
 1991 08 13  38510.910004
 1991 08 14  35515.299988
 1991 08 15  57515.320007
 1991 08 16  10510.890015
 1991 08 19  45487·079987
 1991 08 20  61499·100006
 1991 08 21  29505.510010
 1991 08 22  45516.340027
 1991 08 23  6516.260010
 1991 08 26  13519.340027
 1991 08 27  94519.289978
 1991 08 28  60521.890015
 1991 08 29  79525·340027
 1991 08 30  77523.630005
 1991 09 03  69520·869995
 1991 09 04  3517·299988
 1991 09 05  43516·409973
 1991 09 06  69516·440002
 1991 09 09  0516·340027
 1991 09 10  51511.049988
 1991 09 11  8511.350006
 1991 09 12  24516·760010
 1991 09 13  55516.150024
 1991 09 16  5514.109985
 1991 09 17  3513·890015
 1991 09 18  7513·820007
 1991 09 19  29519.169983
 1991 09 20  88523.979980
 1991 09 23  85524.119995
 1991 09 24  4523·059998
 1991 09 25  41526·010010
 1991 09 26  53524.979980
 1991 09 27  37523.960022
 1991 09 30  29522.380005
 1991 10 01  34525·880005
 1991 10 02  73526.140015
 1991 10 03  64519.809998
 1991 10 04  20519.919983
 1991 10 07  79515·940002
 1991 10 08  51514.809998
 1991 10 09  99513·799988
 1991 10 10  40513.210022
 1991 10 11  68517·159973
 1991 10 14  10519·789978
 1991 10 15  98526·640015
 1991 10 16  76525.659973
 1991 10 17  22535·309998
 1991 10 18  1536.919983
 1991 10 21  43535.780029
 1991 10 22  42536·869995
 1991 10 23  85534.140015
 1991 10 24  1527.630005
 1991 10 25  40524.929993
 1991 10 28  75526.570007
 1991 10 29  25529·869995
 1991 10 30  8535·609985
 1991 10 31  22540·960022
 1991 11 01  38539·890015
 1991 11 04  36536·650024
 1991 11 05  49537·250000
 1991 11 06  43537.809998
 1991 11 07  20540·070007
 1991 11 08  39546.380005
 1991 11 11  74548.619995
 1991 11 12  88551·909973
 1991 11 13  32550·950012
 1991 11 14  76553·000000
 1991 11 15  58531.219971
 1991 11 18  61525·559998
 1991 11 19  13516·390015
 1991 11 20  18524.200012
 1991 11 21  2526.159973
 1991 11 22  94524.070007
 1991 11 25  26522·880005
 1991 11 26  58517.979980
 1991 11 27  31521·349976
 1991 11 29  45521·710022
 1991 12 02  59518.630005
 1991 12 03  15530·940002
 1991 12 04  95533·200012
 1991 12 05  95533.210022
 1991 12 06  24531·630005
 1991 12 09  34534·900024
 1991 12 10  71531·780029
 1991 12 11  50529.219971
 1991 12 12  59532.390015
 1991 12 13  83536.900024
 1991 12 16  57540·450012
 1991 12 17  43539·590027
 1991 12 18  28537.250000
 1991 12 19  58533.700012
 1991 12 20  81535·679993
 1991 12 23  29535·359985
 1991 12 24  18544.219971
 1991 12 26  76549·830017
 1991 12 27  91560.140015
 1991 12 30  90566·859985
 1991 12 31  43578.400024
 1992 01 02 82576·130005
 1992 01 03 63587·330017
 1992 01 06 34593.130005
 1992 01 07 39594.330017
 1992 01 08 46598·530029
 1992 01 09 99611·570007
 1992 01 10 91610·559998
 1992 01 13 70613.099976
 1992 01 14 61617·969971
 1992 01 15 23625.119995
 1992 01 16 19625·440002
 1992 01 17 24625·119995
 1992 01 20 47619·260010
 1992 01 21 85604.869995
 1992 01 22 99605.809998
 1992 01 23 13620·830017
 1992 01 24 47621·539978
 1992 01 27 61621·000000
 1992 01 28 37619.049988
 1992 01 29 77616.280029
 1992 01 30 31615.469971
 1992 01 31 52619.119995
 1992 02 03 65619.770020
 1992 02 04 76624·429993
 1992 02 05 94632.289978
 1992 02 06 83636·250000
 1992 02 07 41631·559998
 1992 02 10 0632.210022
 1992 02 11 53631.830017
 1992 02 12 3633·630005
 1992 02 13 45638.330017
 1992 02 14 61635.869995
 1992 02 18 53626·400024
 1992 02 19 90619.179993
 1992 02 20 84623·830017
 1992 02 21 98628.159973
 1992 02 24 64624.320007
 1992 02 25 42617.080017
 1992 02 26 90623·020020
 1992 02 27 72633·859985
 1992 02 28 79631·289978
 1992 03 02 85632.400024
 1992 03 03 20634.080017
 1992 03 04 72630.289978
 1992 03 05 19620·989990
 1992 03 06 70613.950012
 1992 03 09 54615.469971
 1992 03 10 11617·330017
 1992 03 11 25616.520020
 1992 03 12 73612·250000
 1992 03 13 1616·900024
 1992 03 16 27615·270020
 1992 03 17 69619·140015
 1992 03 18 93624.039978
 1992 03 19 90625.340027
 1992 03 20 83623.659973
 1992 03 23 44621.719971
 1992 03 24 55617.359985
 1992 03 25 80616·539978
 1992 03 26 65614.950012
 1992 03 27 69602.530029
 1992 03 30 12601·580017
 1992 03 31 52599.599976
 1992 04 01 89597·659973
 1992 04 02 89593.419983
 1992 04 03 36587.929993
 1992 04 06 11590·880005
 1992 04 07 90581·479980
 1992 04 08 72567·150024
 1992 04 09 30575.440002
 1992 04 10 91584·090027
 1992 04 13 33583·700012
 1992 04 14 12590.099976
 1992 04 15 18596.250000
 1992 04 16 47591.599976
 1992 04 20 4575.109985
 1992 04 21 30573·070007
 1992 04 22 52574·539978
 1992 04 23 62571.989990
 1992 04 24 18571·989990
 1992 04 27 68566.940002
 1992 04 28 5557·059998
 1992 04 29 41561·780029
 1992 04 30 11571.239990
 1992 05 01 96575·390015
 1992 05 04 79579.200012
 1992 05 05 17583.840027
 1992 05 06 47588·710022
 1992 05 07 9586·330017
 1992 05 08 99584.919983
 1992 05 11 46585·919983
 1992 05 12 14582·530029
 1992 05 13 25582.140015
 1992 05 14 15574.719971
 1992 05 15 10571.010010
 1992 05 18 24575·799988
 1992 05 19 88575·039978
 1992 05 20 4578.020020
 1992 05 21 15577.380005
 1992 05 22 15578·960022
 1992 05 26 68575.270020
 1992 05 27 64575.669983
 1992 05 28 94576·099976
 1992 05 29 51581·340027
 1992 06 01 59582.130005
 1992 06 02 22587.640015
 1992 06 03 2587·969971
 1992 06 04 19588.140015
 1992 06 05 80584.229980
 1992 06 08 28581.500000
 1992 06 09 21572·239990
 1992 06 10 32569·590027
 1992 06 11 75566.789978
 1992 06 12 58569·210022
 1992 06 15 59567.979980
 1992 06 16 28564·059998
 1992 06 17 13552.859985
 1992 06 18 11548.549988
 1992 06 19 46550·799988
 1992 06 22 70546.010010
 1992 06 23 88551·630005
 1992 06 24 13551·150024
 1992 06 25 39546.229980
 1992 06 26 45545.950012
 1992 06 29 20549.030029
 1992 06 30 15559·320007
 1992 07 01 21563·239990
 1992 07 02 67562·830017
 1992 07 06 52560·179993
 1992 07 07 92556·960022
 1992 07 08 97553·760010
 1992 07 09 74558·640015
 1992 07 10 55564·580017
 1992 07 13 44567.710022
 1992 07 14 99570.640015
 1992 07 15 28575·020020
 1992 07 16 21572.409973
 1992 07 17 97567.739990
 1992 07 20 84560.760010
 1992 07 21 17565·770020
 1992 07 22 70563.609985
 1992 07 23 1563.500000
 1992 07 24 33562.630005
 1992 07 27 55564·150024
 1992 07 28 46565.679993
 1992 07 29 31572.729980
 1992 07 30 53575.950012
 1992 07 31 78577·880005
 1992 08 03 19579.570007
 1992 08 04 89580·349976
 1992 08 05 77576·260010
 1992 08 06 51572·979980
 1992 08 07 82572·469971
 1992 08 10 98572.179993
 1992 08 11 59570.030029
 1992 08 12 60570.799988
 1992 08 13 55570·570007
 1992 08 14 10571·000000
 1992 08 17 83571·669983
 1992 08 18 19570.150024
 1992 08 19 81567·609985
 1992 08 20 1565·979980
 1992 08 21 55562.419983
 1992 08 24 66554.940002
 1992 08 25 30550.359985
 1992 08 26 70554.929993
 1992 08 27 5561·109985
 1992 08 28 63562·309998
 1992 08 31 97561·359985
 1992 09 01 42562·359985
 1992 09 02 92565·739990
 1992 09 03 99572·219971
 1992 09 04 99572.650024
 1992 09 08 69569·510010
 1992 09 09 96571.000000
 1992 09 10 85575·130005
 1992 09 11 82581·359985
 1992 09 14 25586.150024
 1992 09 15 25586.390015
 1992 09 16 62582.159973
 1992 09 17 14586.700012
 1992 09 18 12586.510010
 1992 09 21 9586·590027
 1992 09 22 90582.270020
 1992 09 23 90580.340027
 1992 09 24 54583·549988
 1992 09 25 6574·739990
 1992 09 28 58573.140015
 1992 09 29 29574·700012
 1992 09 30 1578·080017
 1992 10 01 98577·830017
 1992 10 02 79571.409973
 1992 10 05 74551.719971
 1992 10 06 30565.619995
 1992 10 07 90568·849976
 1992 10 08 91570.460022
 1992 10 09 96569.500000
 1992 10 12 41570·840027
 1992 10 13 14574·159973
 1992 10 14 56574.739990
 1992 10 15 87573·890015
 1992 10 16 58577·619995
 1992 10 19 28582·340027
 1992 10 20 63591·390015
 1992 10 21 68593.140015
 1992 10 22 33594.890015
 1992 10 23 12596.739990
 1992 10 26 24595.820007
 1992 10 27 82595.099976
 1992 10 28 40596.119995
 1992 10 29 73602·640015
 1992 10 30 78602·429993
 1992 11 02 99603.619995
 1992 11 03 81603·599976
 1992 11 04 44603.309998
 1992 11 05 87605·390015
 1992 11 06 13612·700012
 1992 11 09 80616.010010
 1992 11 10 80622.729980
 1992 11 11 39628·260010
 1992 11 12 42633.340027
 1992 11 13 88633.059998
 1992 11 16 64633.469971
 1992 11 17 47626.549988
 1992 11 18 32627·119995
 1992 11 19 81635·840027
 1992 11 20 2638·669983
 1992 11 23 49636·640015
 1992 11 24 50639·809998
 1992 11 25 58646.239990
 1992 11 27 25648.570007
 1992 11 30 8648·840027
 1992 12 01 92650·270020
 1992 12 02 45651.369995
 1992 12 03 90651.390015
 1992 12 04 11656.849976
 1992 12 07 76661·799988
 1992 12 08 92664.630005
 1992 12 09 79662.400024
 1992 12 10 72656.429993
 1992 12 11 47654.619995
 1992 12 14 76654.659973
 1992 12 15 99648.750000
 1992 12 16 28648.979980
 1992 12 17 74650.270020
 1992 12 18 96659·419983
 1992 12 21 81660.010010
 1992 12 22 43658·429993
 1992 12 23 50660·690002
 1992 12 24 77662.770020
 1992 12 28 81663·869995
 1992 12 29 3666.909973
 1992 12 30 95668.570007
 1992 12 31 71672.099976
 1993 01 04  82671.419983
 1993 01 05  23670.510010
 1993 01 06  54676.729980
 1993 01 07  52677·820007
 1993 01 08  90672.679993
 1993 01 11  40676.200012
 1993 01 12  94677.090027
 1993 01 13  20677·619995
 1993 01 14  37688.200012
 1993 01 15  17691.679993
 1993 01 18  11694·450012
 1993 01 19  2695·739990
 1993 01 20  79695.940002
 1993 01 21  42695·580017
 1993 01 22  24700·369995
 1993 01 25  48702·000000
 1993 01 26  98706.359985
 1993 01 27  27694.960022
 1993 01 28  76692.940002
 1993 01 29  32693.840027
 1993 02 01  1696.770020
 1993 02 02  11700.979980
 1993 02 03  37706.030029
 1993 02 04  56706·739990
 1993 02 05  19696.760010
 1993 02 08  56697·599976
 1993 02 09  1691·299988
 1993 02 10  45692.510010
 1993 02 11  9695.280029
 1993 02 12  51690.400024
 1993 02 16  88663·419983
 1993 02 17  49655·719971
 1993 02 18  53657.219971
 1993 02 19  8661.179993
 1993 02 22  40652.190002
 1993 02 23  43647·789978
 1993 02 24  56649.369995
 1993 02 25  65659.119995
 1993 02 26  28666.489990
 1993 03 01  29668.900024
 1993 03 02  52668.739990
 1993 03 03  85678.429993
 1993 03 04  45677·599976
 1993 03 05  30678·659973
 1993 03 08  96681.719971
 1993 03 09  56687·390015
 1993 03 10  11688·080017
 1993 03 11  99693.450012
 1993 03 12  70686·890015
 1993 03 15  91693·119995
 1993 03 16  70695·070007
 1993 03 17  9686·630005
 1993 03 18  81687.250000
 1993 03 19  27682.719971
 1993 03 22  91674.489990
 1993 03 23  62674·799988
 1993 03 24  60671·679993
 1993 03 25  28675·309998
 1993 03 26  67680.010010
 1993 03 29  83680·739990
 1993 03 30  64682.010010
 1993 03 31  82687·799988
 1993 04 01  20685·950012
 1993 04 02  23669.830017
 1993 04 05  75667.309998
 1993 04 06  1663.909973
 1993 04 07  91664.000000
 1993 04 08  56665·299988
 1993 04 12  99668·270020
 1993 04 13  23673.409973
 1993 04 14  51672·210022
 1993 04 15  83668.400024
 1993 04 16  68666·179993
 1993 04 19  11660·080017
 1993 04 20  93657.840027
 1993 04 21  29660.219971
 1993 04 22  39662.349976
 1993 04 23  53657·799988
 1993 04 26  38645·760010
 1993 04 27  45644·710022
 1993 04 28  93654.039978
 1993 04 29  63654·380005
 1993 04 30  28659.679993
 1993 05 03  7661·429993
 1993 05 04  37669·380005
 1993 05 05  77676·619995
 1993 05 06  33679.030029
 1993 05 07  14679.419983
 1993 05 10  2682·219971
 1993 05 11  58680.210022
 1993 05 12  48680.619995
 1993 05 13  92674.229980
 1993 05 14  46673·729980
 1993 05 17  96675.729980
 1993 05 18  91678.010010
 1993 05 19  92678.890015
 1993 05 20  49691·630005
 1993 05 21  2692.479980
 1993 05 24  6691·280029
 1993 05 25  89692·719971
 1993 05 26  19694.789978
 1993 05 27  14703.570007
 1993 05 28  63695·109985
 1993 06 01  82700.070007
 1993 06 02  87702.950012
 1993 06 03  95702·679993
 1993 06 04  56701·049988
 1993 06 07  99694.450012
 1993 06 08  9686.150024
 1993 06 09  34686.349976
 1993 06 10  4685.690002
 1993 06 11  88690.250000
 1993 06 14  68694.150024
 1993 06 15  43696.130005
 1993 06 16  51693·179993
 1993 06 17  25694·400024
 1993 06 18  70689.590027
 1993 06 21  59687.059998
 1993 06 22  66685.979980
 1993 06 23  12683.969971
 1993 06 24  47682·890015
 1993 06 25  47689.659973
 1993 06 28  43696.210022
 1993 06 29  72699.869995
 1993 06 30  54702·130005
 1993 07 01  93700.760010
 1993 07 02  2701·690002
 1993 07 06  57700·880005
 1993 07 07  75697.369995
 1993 07 08  11698.309998
 1993 07 09  86701.500000
 1993 07 12  42704·960022
 1993 07 13  16707.130005
 1993 07 14  38707·869995
 1993 07 15  65708·090027
 1993 07 16  28698·849976
 1993 07 19  7694·530029
 1993 07 20  38695.659973
 1993 07 21  33698·609985
 1993 07 22  39694.739990
 1993 07 23  6696·539978
 1993 07 26  98700·530029
 1993 07 27  9699·820007
 1993 07 28  26701·599976
 1993 07 29  95706·289978
 1993 07 30  31702·369995
 1993 08 02  38705·059998
 1993 08 03  65707·869995
 1993 08 04  80708.440002
 1993 08 05  75713·809998
 1993 08 06  87715.909973
 1993 08 09  55717.409973
 1993 08 10  93716.140015
 1993 08 11  93717·650024
 1993 08 12  52715.080017
 1993 08 13  23716.549988
 1993 08 16  90720·000000
 1993 08 17  73727.099976
 1993 08 18  52732.979980
 1993 08 19  18730.010010
 1993 08 20  53729.039978
 1993 08 23  28729.359985
 1993 08 24  30730.659973
 1993 08 25  17732·409973
 1993 08 26  89727.609985
 1993 08 27  95730.880005
 1993 08 30  57734·690002
 1993 08 31  19738.419983
 1993 09 01  29742·210022
 1993 09 02  38747.190002
 1993 09 03  25746·690002
 1993 09 07  50738.419983
 1993 09 08  31724·479980
 1993 09 09  45731·630005
 1993 09 10  54739.229980
 1993 09 13  60740·080017
 1993 09 14  74729·679993
 1993 09 15  27730·479980
 1993 09 16  89738·070007
 1993 09 17  24736·830017
 1993 09 20  67739·880005
 1993 09 21  24730·150024
 1993 09 22  98735·719971
 1993 09 23  44746·549988
 1993 09 24  41751.780029
 1993 09 27  98756·450012
 1993 09 28  76759.210022
 1993 09 29  44762·219971
 1993 09 30  53759·900024
 1993 10 01  37761·150024
 1993 10 04  42762·880005
 1993 10 05  75759·669983
 1993 10 06  83763·109985
 1993 10 07  53761.270020
 1993 10 08  39758.900024
 1993 10 11  12764.469971
 1993 10 12  40770·229980
 1993 10 13  86774.200012
 1993 10 14  37780.280029
 1993 10 15  56785·549988
 1993 10 18  54782·599976
 1993 10 19  97767·770020
 1993 10 20  31766·960022
 1993 10 21  31765.750000
 1993 10 22  82771.260010
 1993 10 25  75767.789978
 1993 10 26  39763.059998
 1993 10 27  89765.929993
 1993 10 28  5770.869995
 1993 10 29  32773.750000
 1993 11 01  5779.299988
 1993 11 02  5779.799988
 1993 11 03  31771·650024
 1993 11 04  6756.590027
 1993 11 05  99748·590027
 1993 11 08  79761·340027
 1993 11 09  92769.469971
 1993 11 10  61770.010010
 1993 11 11  14777·450012
 1993 11 12  36777.960022
 1993 11 15  42772.150024
 1993 11 16  84767.159973
 1993 11 17  71761.280029
 1993 11 18  27753·580017
 1993 11 19  65750·219971
 1993 11 22  87737.669983
 1993 11 23  12740.179993
 1993 11 24  28748.090027
 1993 11 26  67753.599976
 1993 11 29  10751.390015
 1993 11 30  8748.679993
 1993 12 01  38757.400024
 1993 12 02  80762·270020
 1993 12 03  14768·570007
 1993 12 06  51765.609985
 1993 12 07  84767·770020
 1993 12 08  60765·989990
 1993 12 09  88760·510010
 1993 12 10  63758.099976
 1993 12 13  14757.309998
 1993 12 14  88750.960022
 1993 12 15  45750·299988
 1993 12 16  85753·200012
 1993 12 17  6757.169983
 1993 12 20  73758.599976
 1993 12 21  22754·630005
 1993 12 22  89752·340027
 1993 12 23  59756·880005
 1993 12 27  44758·150024
 1993 12 28  82760.250000
 1993 12 29  67763.599976
 1993 12 30  99767·700012
 1993 12 31  59770.289978
 1994 01 03 14768.409973
 1994 01 04 39771·020020
 1994 01 05 75773·690002
 1994 01 06 99778.250000
 1994 01 07 29778·200012
 1994 01 10 50782·919983
 1994 01 11 65784·340027
 1994 01 12 72782.679993
 1994 01 13 67783.969971
 1994 01 14 67788.780029
 1994 01 17 66790.830017
 1994 01 18 8791.260010
 1994 01 19 89787.320007
 1994 01 20 86789·840027
 1994 01 21 7792·590027
 1994 01 24 65789.880005
 1994 01 25 85783·530029
 1994 01 26 26784·869995
 1994 01 27 35788.460022
 1994 01 28 23793·599976
 1994 01 31 66797·200012
 1994 02 01 30794·919983
 1994 02 02 28796·719971
 1994 02 03 91794·849976
 1994 02 04 70777.179993
 1994 02 07 68767.299988
 1994 02 08 85777·770020
 1994 02 09 98783·119995
 1994 02 10 61782.719971
 1994 02 11 34778·330017
 1994 02 14 32782.159973
 1994 02 15 2785·619995
 1994 02 16 27790.250000
 1994 02 17 47788.690002
 1994 02 18 19784·909973
 1994 02 22 85785.809998
 1994 02 23 79788·510010
 1994 02 24 52777.690002
 1994 02 25 22779·830017
 1994 02 28 53785.619995
 1994 03 01 57783.580017
 1994 03 02 17772.030029
 1994 03 03 40783.789978
 1994 03 04 38785.359985
 1994 03 07 23792.059998
 1994 03 08 36790.359985
 1994 03 09 0789.289978
 1994 03 10 97787·010010
 1994 03 11 64786·299988
 1994 03 14 29789.710022
 1994 03 15 52792·440002
 1994 03 16 10794·460022
 1994 03 17 95800.059998
 1994 03 18 40799·190002
 1994 03 21 71797.119995
 1994 03 22 85794·859985
 1994 03 23 52796.280029
 1994 03 24 37783·280029
 1994 03 25 57783.380005
 1994 03 28 54767.460022
 1994 03 29 99755.289978
 1994 03 30 16741.799988
 1994 03 31 36731.849976
 1994 04 04 73721.609985
 1994 04 05 23731·950012
 1994 04 06 95745·390015
 1994 04 07 59750.460022
 1994 04 08 23746·090027
 1994 04 11 38746·270020
 1994 04 12 18738.020020
 1994 04 13 0723·950012
 1994 04 14 12721·570007
 1994 04 15 80726·880005
 1994 04 18 55719·719971
 1994 04 19 60709.099976
 1994 04 20 70703.400024
 1994 04 21 14707.109985
 1994 04 22 0720·070007
 1994 04 25 65723·559998
 1994 04 26 56731·309998
 1994 04 28 27730.960022
 1994 04 29 71728·590027
 1994 05 02 64732·719971
 1994 05 03 49736.250000
 1994 05 04 32737·429993
 1994 05 05 13739·919983
 1994 05 06 34730.020020
 1994 05 09 57722.489990
 1994 05 10 67724.080017
 1994 05 11 96716·609985
 1994 05 12 75718·979980
 1994 05 13 12713·250000
 1994 05 16 95711·090027
 1994 05 17 12703.840027
 1994 05 18 11714·619995
 1994 05 19 70722·520020
 1994 05 20 3725·059998
 1994 05 23 82723·020020
 1994 05 24 94726·580017
 1994 05 25 13727·510010
 1994 05 26 4730.140015
 1994 05 27 49729.369995
 1994 05 31 99730.500000
 1994 06 01 47730·570007
 1994 06 02 37735·630005
 1994 06 03 83729·739990
 1994 06 06 25741·940002
 1994 06 07 5738·950012
 1994 06 08 64728.700012
 1994 06 09 78727.190002
 1994 06 10 0729.840027
 1994 06 13 42731.640015
 1994 06 14 74733·520020
 1994 06 15 53734·450012
 1994 06 16 72733.210022
 1994 06 17 40728.840027
 1994 06 20 78718.270020
 1994 06 21 51706.020020
 1994 06 22 18710.520020
 1994 06 23 6700.239990
 1994 06 24 15693·299988
 1994 06 27 43690.950012
 1994 06 28 38698.400024
 1994 06 29 72702·510010
 1994 06 30 49702.190002
 1994 07 01 23703·440002
 1994 07 05 56703·260010
 1994 07 06 95699.409973
 1994 07 07 65700·859985
 1994 07 08 8703.640015
 1994 07 11 25703.049988
 1994 07 12 55703.500000
 1994 07 13 79710.880005
 1994 07 14 45720·349976
 1994 07 15 18719.690002
 1994 07 18 60720.150024
 1994 07 19 27719·080017
 1994 07 20 1711·080017
 1994 07 21 36710.549988
 1994 07 22 41713·929993
 1994 07 25 72714·650024
 1994 07 26 71714·429993
 1994 07 27 6712.010010
 1994 07 28 54711.869995
 1994 07 29 3713·929993
 1994 08 01 74722.669983
 1994 08 02 76723·650024
 1994 08 03 83723·500000
 1994 08 04 32719·799988
 1994 08 05 54715·909973
 1994 08 08 23717·049988
 1994 08 09 32719·750000
 1994 08 10 97722.869995
 1994 08 11 81724·919983
 1994 08 12 47728.750000
 1994 08 15 34730·669983
 1994 08 16 61730·299988
 1994 08 17 48737.010010
 1994 08 18 73740·159973
 1994 08 19 46739.599976
 1994 08 22 11740.520020
 1994 08 23 74743.130005
 1994 08 24 51747·719971
 1994 08 25 49751.570007
 1994 08 26 62756·500000
 1994 08 29 5762.909973
 1994 08 30 58761·150024
 1994 08 31 49764.549988
 1994 09 01 50757.429993
 1994 09 02 8758·140015
 1994 09 06 93757·520020
 1994 09 07 78760·070007
 1994 09 08 39764.700012
 1994 09 09 78761·469971
 1994 09 12 82759.059998
 1994 09 13 94761.859985
 1994 09 14 16765·049988
 1994 09 15 34768.409973
 1994 09 16 76773.900024
 1994 09 19 77776·450012
 1994 09 20 94766.739990
 1994 09 21 21758·080017
 1994 09 22 48758.830017
 1994 09 23 35756·820007
 1994 09 26 11752·489990
 1994 09 27 7753.320007
 1994 09 28 1756.119995
 1994 09 29 98756.309998
 1994 09 30 31759·539978
 1994 10 03 87760.330017
 1994 10 04 60747·239990
 1994 10 05 24737·619995
 1994 10 06 41743·679993
 1994 10 07 80745·229980
 1994 10 10 74751.330017
 1994 10 11 94758.369995
 1994 10 12 53764·799988
 1994 10 13 29767·520020
 1994 10 14 19764·729980
 1994 10 17 15765.049988
 1994 10 18 6763·559998
 1994 10 19 4764.210022
 1994 10 20 96765·489990
 1994 10 21 18763.390015
 1994 10 24 63760·500000
 1994 10 25 0754.469971
 1994 10 26 29759·070007
 1994 10 27 61763·780029
 1994 10 28 11766.969971
 1994 10 31 35774·500000
 1994 11 01 71770·950012
 1994 11 02 24771.190002
 1994 11 03 64770.880005
 1994 11 04 53766·080017
 1994 11 07 95762.010010
 1994 11 08 15762·609985
 1994 11 09 59765·880005
 1994 11 10 24763·979980
 1994 11 11 2761.469971
 1994 11 14 64763.609985
 1994 11 15 60766·859985
 1994 11 16 41768.419983
 1994 11 17 17763.849976
 1994 11 18 29762·960022
 1994 11 21 53757·580017
 1994 11 22 24741·200012
 1994 11 23 92728·780029
 1994 11 25 92737·219971
 1994 11 28 52742.960022
 1994 11 29 18745·880005
 1994 11 30 0748·739990
 1994 12 01 58739·940002
 1994 12 02 96739·280029
 1994 12 05 90744.729980
 1994 12 06 44740.270020
 1994 12 07 60733.590027
 1994 12 08 46718.080017
 1994 12 09 36710·940002
 1994 12 12 47712·479980
 1994 12 13 55718·020020
 1994 12 14 90719.099976
 1994 12 15 74727·039978
 1994 12 16 61729.059998
 1994 12 19 23726·659973
 1994 12 20 43726·260010
 1994 12 21 49729.719971
 1994 12 22 61737.260010
 1994 12 23 71739.000000
 1994 12 27 40743.599976
 1994 12 28 29740.789978
 1994 12 29 48742.679993
 1994 12 30 32746·869995
 1995 01 03  46743.530029
 1995 01 04  9740·469971
 1995 01 05  45745·130005
 1995 01 06  61745·760010
 1995 01 09  49750·099976
 1995 01 10  9754.270020
 1995 01 11  5751.700012
 1995 01 12  41754.650024
 1995 01 13  60757·280029
 1995 01 16  71762·190002
 1995 01 17  3768.400024
 1995 01 18  78769.179993
 1995 01 19  18768·320007
 1995 01 20  66759·320007
 1995 01 23  38753·809998
 1995 01 24  4759.820007
 1995 01 25  87757·190002
 1995 01 26  86757·559998
 1995 01 27  36756.849976
 1995 01 30  75751·489990
 1995 01 31  53751.049988
 1995 02 01  53756.679993
 1995 02 02  48758.159973
 1995 02 03  73766·510010
 1995 02 06  29772.820007
 1995 02 07  9776·969971
 1995 02 08  49779·229980
 1995 02 09  5784.969971
 1995 02 10  55786·409973
 1995 02 13  24788·719971
 1995 02 14  39788·669983
 1995 02 15  2789.739990
 1995 02 16  91790·979980
 1995 02 17  92786·830017
 1995 02 21  44784·150024
 1995 02 22  21783·510010
 1995 02 23  27789.260010
 1995 02 24  32787.119995
 1995 02 27  15783.729980
 1995 02 28  43784·719971
 1995 03 01  76791.869995
 1995 03 02  89790.719971
 1995 03 03  26792.229980
 1995 03 06  76791.700012
 1995 03 07  74790.349976
 1995 03 08  30791.510010
 1995 03 09  77793·320007
 1995 03 10  50795·780029
 1995 03 13  86801.369995
 1995 03 14  52804·460022
 1995 03 15  95804.840027
 1995 03 16  23806.799988
 1995 03 17  98807·340027
 1995 03 20  71807·400024
 1995 03 21  30808·880005
 1995 03 22  76806·700012
 1995 03 23  24808·900024
 1995 03 24  34812.869995
 1995 03 27  57817·289978
 1995 03 28  15821·570007
 1995 03 29  2817.239990
 1995 03 30  9811.229980
 1995 03 31  77806.500000
 1995 04 03  74812.250000
 1995 04 04  95813.580017
 1995 04 05  89810·890015
 1995 04 06  14813.520020
 1995 04 07  7811.559998
 1995 04 10  89813·900024
 1995 04 11  95821.690002
 1995 04 12  20823.690002
 1995 04 13  96828·859985
 1995 04 17  0829·909973
 1995 04 18  71825·010010
 1995 04 19  69812·750000
 1995 04 20  50813.950012
 1995 04 21  63820·429993
 1995 04 24  85821.530029
 1995 04 25  63828.690002
 1995 04 26  98829·169983
 1995 04 27  43837.150024
 1995 04 28  31837.450012
 1995 05 01  25841·630005
 1995 05 02  97839·429993
 1995 05 03  27842.750000
 1995 05 04  29846.070007
 1995 05 05  8842.570007
 1995 05 08  30842·760010
 1995 05 09  27845·359985
 1995 05 10  23845.750000
 1995 05 11  86846.130005
 1995 05 12  3852·520020
 1995 05 15  83857.979980
 1995 05 16  83862·559998
 1995 05 17  60869·500000
 1995 05 18  47864·049988
 1995 05 19  56858.659973
 1995 05 22  1865.419983
 1995 05 23  55872.010010
 1995 05 24  20875.989990
 1995 05 25  35871·650024
 1995 05 26  98870.039978
 1995 05 30  21857·739990
 1995 05 31  2851.719971
 1995 06 01  32864·210022
 1995 06 02  17863·840027
 1995 06 05  33875·250000
 1995 06 06  1879·400024
 1995 06 07  86878.320007
 1995 06 08  28882·179993
 1995 06 09  94880·479980
 1995 06 12  47885.549988
 1995 06 13  58890·049988
 1995 06 14  25891·020020
 1995 06 15  26896·330017
 1995 06 16  99904.140015
 1995 06 19  38909.840027
 1995 06 20  27924.010010
 1995 06 21  82926.000000
 1995 06 22  37931.260010
 1995 06 23  39936.729980
 1995 06 26  77926.789978
 1995 06 27  36918·890015
 1995 06 28  67913·020020
 1995 06 29  97919.880005
 1995 06 30  46928.020020
 1995 07 03  89931·989990
 1995 07 05  23937.049988
 1995 07 06  75942.590027
 1995 07 07  27952·640015
 1995 07 10  66970·109985
 1995 07 11  60970·200012
 1995 07 12  63975.770020
 1995 07 13  40988.250000
 1995 07 14  17984·289978
 1995 07 17  591000·729980
 1995 07 18  72987.239990
 1995 07 19  28936·969971
 1995 07 20  19952·059998
 1995 07 21  29957.950012
 1995 07 24  41964.119995
 1995 07 25  61983.640015
 1995 07 26  70996.770020
 1995 07 27  991002·429993
 1995 07 28  321003·280029
 1995 07 31  33995·760010
 1995 08 01  98986·169983
 1995 08 02  27983.530029
 1995 08 03  33970.809998
 1995 08 04  63983.799988
 1995 08 07  51992·780029
 1995 08 08  95995.049988
 1995 08 09  581002.669983
 1995 08 10  96998·880005
 1995 08 11  6999·520020
 1995 08 14  91003.349976
 1995 08 15  441007·179993
 1995 08 16  991015.640015
 1995 08 17  631023·919983
 1995 08 18  11028.479980
 1995 08 21  531017.739990
 1995 08 22  681016·390015
 1995 08 23  471024·650024
 1995 08 24  271019.200012
 1995 08 25  751019·070007
 1995 08 28  221008.000000
 1995 08 29  9989.479980
 1995 08 30  691006·960022
 1995 08 31  211013·650024
 1995 09 01  41016·929993
 1995 09 05  241021.729980
 1995 09 06  331040.670044
 1995 09 07  301047·750000
 1995 09 08  841048·130005
 1995 09 11  931060.469971
 1995 09 12  531064·119995
 1995 09 13  641062·900024
 1995 09 14  561063.719971
 1995 09 15  401047.699951
 1995 09 18  831041·680054
 1995 09 19  121049·010010
 1995 09 20  401063.420044
 1995 09 21  161054.630005
 1995 09 22  51048.040039
 1995 09 25  861042·640015
 1995 09 26  781038.040039
 1995 09 27  971008·440002
 1995 09 28  271028.489990
 1995 09 29  241040.239990
 1995 10 02  411027·160034
 1995 10 03  831012.250000
 1995 10 04  801001.710022
 1995 10 05  891000·030029
 1995 10 06  231011·400024
 1995 10 09  0982.359985
 1995 10 10  20959·359985
 1995 10 11  70990·869995
 1995 10 12  431003.580017
 1995 10 13  971018·159973
 1995 10 16  301016.510010
 1995 10 17  781018.739990
 1995 10 18  441042.780029
 1995 10 19  511039.400024
 1995 10 20  151036·859985
 1995 10 23  521031.270020
 1995 10 24  961038.180054
 1995 10 25  611026.439941
 1995 10 26  81007·440002
 1995 10 27  541012·539978
 1995 10 30  941028·170044
 1995 10 31  531035·930054
 1995 11 01  651034·390015
 1995 11 02  731041.959961
 1995 11 03  551056.540039
 1995 11 06  771061.449951
 1995 11 07  681038·630005
 1995 11 08  221044·969971
 1995 11 09  251057.030029
 1995 11 10  91060.930054
 1995 11 13  231057·339966
 1995 11 14  371040·619995
 1995 11 15  731033·209961
 1995 11 16  491037.170044
 1995 11 17  621042.229980
 1995 11 20  831029·469971
 1995 11 21  931016.580017
 1995 11 22  231021.239990
 1995 11 24  411022.840027
 1995 11 27  481029·069946
 1995 11 28  31029.510010
 1995 11 29  811049·550049
 1995 11 30  431056·010010
 1995 12 01  431053.250000
 1995 12 04  481056·930054
 1995 12 05  981064·140015
 1995 12 06  741055·469971
 1995 12 07  71048·270020
 1995 12 08  981052·290039
 1995 12 11  741061.479980
 1995 12 12  661051.750000
 1995 12 13  21053.020020
 1995 12 14  451038·170044
 1995 12 15  361028·219971
 1995 12 18  741001·530029
 1995 12 19  181004.729980
 1995 12 20  101025·030029
 1995 12 21  341030·239990
 1995 12 22  821041·479980
 1995 12 26  661045.569946
 1995 12 27  371046.050049
 1995 12 28  421039·560059
 1995 12 29  951040·250000
 1996 01 02 841048·469971
 1996 01 03 941045.319946
 1996 01 04 611021·570007
 1996 01 05 451017.690002
 1996 01 08 361031.339966
 1996 01 09 77997.659973
 1996 01 10 17987·979980
 1996 01 11 89998.289978
 1996 01 12 91001.919983
 1996 01 15 3988.570007
 1996 01 16 60977·789978
 1996 01 17 8986·320007
 1996 01 18 16999·469971
 1996 01 19 171009·049988
 1996 01 22 661019·140015
 1996 01 23 101027.290039
 1996 01 24 951032·689941
 1996 01 25 891035.250000
 1996 01 26 341032·260010
 1996 01 29 251039.869995
 1996 01 30 91045.349976
 1996 01 31 121048·140015
 1996 02 01 911057.819946
 1996 02 02 111069·900024
 1996 02 05 461070·800049
 1996 02 06 51084·000000
 1996 02 07 861081.260010
 1996 02 08 481080·650024
 1996 02 09 181089.969971
 1996 02 12 131094.660034
 1996 02 13 951079·939941
 1996 02 14 441083.829956
 1996 02 15 641086.670044
 1996 02 16 51085.619995
 1996 02 20 181080.030029
 1996 02 21 311084.959961
 1996 02 22 461100.170044
 1996 02 23 751109.150024
 1996 02 26 821111·089966
 1996 02 27 641105·170044
 1996 02 28 531106·670044
 1996 02 29 421098·089966
 1996 03 01 351082·969971
 1996 03 04 261083.260010
 1996 03 05 971083.239990
 1996 03 06 501091·819946
 1996 03 07 541090·479980
 1996 03 08 231057·869995
 1996 03 11 161064·640015
 1996 03 12 691066·040039
 1996 03 13 391077.989990
 1996 03 14 861090.869995
 1996 03 15 741089.839966
 1996 03 18 921102.780029
 1996 03 19 161110.280029
 1996 03 20 741099·420044
 1996 03 21 571098.760010
 1996 03 22 391096·229980
 1996 03 25 341087·030029
 1996 03 26 661079·900024
 1996 03 27 781089.709961
 1996 03 28 541089·770020
 1996 03 29 691097·680054
 1996 04 01 701102·939941
 1996 04 02 771106·849976
 1996 04 03 51106.630005
 1996 04 04 211114.729980
 1996 04 08 181093.660034
 1996 04 09 151107·339966
 1996 04 10 881105.099976
 1996 04 11 171092.439941
 1996 04 12 661096·189941
 1996 04 15 811102·689941
 1996 04 16 211117·589966
 1996 04 17 61118·280029
 1996 04 18 951124.810059
 1996 04 19 871137·699951
 1996 04 22 481143.079956
 1996 04 23 631153.449951
 1996 04 24 121170.319946
 1996 04 25 711174·349976
 1996 04 26 391183.089966
 1996 04 29 901184·050049
 1996 04 30 501185.579956
 1996 05 01 961190.150024
 1996 05 02 871178·239990
 1996 05 03 111181·489990
 1996 05 06 641179·050049
 1996 05 07 511181·300049
 1996 05 08 131163·209961
 1996 05 09 771184·790039
 1996 05 10 361193.160034
 1996 05 13 471204.030029
 1996 05 14 591226.069946
 1996 05 15 631233.410034
 1996 05 16 741225·390015
 1996 05 17 231240.739990
 1996 05 20 951243.270020
 1996 05 21 701244.420044
 1996 05 22 71240.790039
 1996 05 23 421245.520020
 1996 05 24 151247·160034
 1996 05 28 231235.859985
 1996 05 29 941222·959961
 1996 05 30 921222·949951
 1996 05 31 391235.560059
 1996 06 03 721238·119995
 1996 06 04 161240·199951
 1996 06 05 851241·849976
 1996 06 06 101232·520020
 1996 06 07 931206.530029
 1996 06 10 791229·140015
 1996 06 11 591230·060059
 1996 06 12 981234.619995
 1996 06 13 871222.020020
 1996 06 14 151213.180054
 1996 06 17 781207·030029
 1996 06 18 971182·479980
 1996 06 19 781177·709961
 1996 06 20 811152.790039
 1996 06 21 281171.160034
 1996 06 24 251176.420044
 1996 06 25 161172·459961
 1996 06 26 581147·750000
 1996 06 27 241148.329956
 1996 06 28 281171.609985
 1996 07 01 791185.640015
 1996 07 02 541191.140015
 1996 07 03 31180.890015
 1996 07 05 741158·339966
 1996 07 08 651148.359985
 1996 07 09 991152.280029
 1996 07 10 271132·630005
 1996 07 11 571094·219971
 1996 07 12 01095·359985
 1996 07 15 501059·359985
 1996 07 16 861008.440002
 1996 07 17 971053.469971
 1996 07 18 341086·650024
 1996 07 19 891092.239990
 1996 07 22 911067.849976
 1996 07 23 371047.890015
 1996 07 24 441017·640015
 1996 07 25 231041·890015
 1996 07 26 801062.390015
 1996 07 29 471066·300049
 1996 07 30 291063.199951
 1996 07 31 821070.989990
 1996 08 01 171080·410034
 1996 08 02 211098.849976
 1996 08 05 151120.040039
 1996 08 06 251113.869995
 1996 08 07 891128.180054
 1996 08 08 781136.260010
 1996 08 09 511132·040039
 1996 08 12 321130·160034
 1996 08 13 91123·920044
 1996 08 14 621126.150024
 1996 08 15 151129·630005
 1996 08 16 111132.469971
 1996 08 19 151128.989990
 1996 08 20 421124·589966
 1996 08 21 51118.619995
 1996 08 22 921126.819946
 1996 08 23 711140·420044
 1996 08 26 131137.290039
 1996 08 27 471141.709961
 1996 08 28 321150·109985
 1996 08 29 631143.760010
 1996 08 30 941139·000000
 1996 09 03 921123·140015
 1996 09 04 141140·540039
 1996 09 05 51125·660034
 1996 09 06 281128.760010
 1996 09 09 151140·790039
 1996 09 10 431144·369995
 1996 09 11 341143.900024
 1996 09 12 851151·660034
 1996 09 13 171175.849976
 1996 09 16 521190·040039
 1996 09 17 141187·500000
 1996 09 18 591196·910034
 1996 09 19 221203.359985
 1996 09 20 961210·189941
 1996 09 23 331207.800049
 1996 09 24 701210·760010
 1996 09 25 821219.660034
 1996 09 26 581222.719971
 1996 09 27 21226·589966
 1996 09 30 601226·089966
 1996 10 01 711214·599976
 1996 10 02 451221·510010
 1996 10 03 611232·949951
 1996 10 04 01240·119995
 1996 10 07 911246·900024
 1996 10 08 871239.849976
 1996 10 09 721235·469971
 1996 10 10 841232·640015
 1996 10 11 651241.969971
 1996 10 14 421250.670044
 1996 10 15 231252.540039
 1996 10 16 301244·939941
 1996 10 17 461241.959961
 1996 10 18 911238.239990
 1996 10 21 271233·849976
 1996 10 22 841215.479980
 1996 10 23 71215·079956
 1996 10 24 411226·609985
 1996 10 25 221222.380005
 1996 10 28 131215.719971
 1996 10 29 511202·359985
 1996 10 30 231203·050049
 1996 10 31 701206·229980
 1996 11 01 121218·270020
 1996 11 04 11218·229980
 1996 11 05 941223.099976
 1996 11 06 601228.619995
 1996 11 07 11243.630005
 1996 11 08 81248.719971
 1996 11 11 361256.430054
 1996 11 12 41255·589966
 1996 11 13 231254.329956
 1996 11 14 491256·890015
 1996 11 15 561257.550049
 1996 11 18 401250.209961
 1996 11 19 481252.969971
 1996 11 20 221261.760010
 1996 11 21 841256·010010
 1996 11 22 321262·859985
 1996 11 25 691272.449951
 1996 11 26 541271·540039
 1996 11 27 781279.150024
 1996 11 29 671287.319946
 1996 12 02 71287.010010
 1996 12 03 951299·349976
 1996 12 04 201288.630005
 1996 12 05 581296.729980
 1996 12 06 41258·890015
 1996 12 09 201287·650024
 1996 12 10 151312·280029
 1996 12 11 421291·510010
 1996 12 12 301298.280029
 1996 12 13 301281·430054
 1996 12 16 961257.780029
 1996 12 17 841251.030029
 1996 12 18 801266·380005
 1996 12 19 501285.380005
 1996 12 20 191286.760010
 1996 12 23 701276.930054
 1996 12 24 721277·810059
 1996 12 26 311287.569946
 1996 12 27 661291·060059
 1996 12 30 141287·699951
 1996 12 31 501285·449951
 1997 01 02  471272.339966
 1997 01 03  441280·699951
 1997 01 06  531310·630005
 1997 01 07  851312.079956
 1997 01 08  991319·939941
 1997 01 09  831320.329956
 1997 01 10  501311.780029
 1997 01 13  691328.709961
 1997 01 14  141330·910034
 1997 01 15  421333·410034
 1997 01 16  941333.530029
 1997 01 17  221339.800049
 1997 01 20  401349·050049
 1997 01 21  11360.609985
 1997 01 22  971373.300049
 1997 01 23  881378.229980
 1997 01 24  541360·479980
 1997 01 27  661352·180054
 1997 01 28  961349·280029
 1997 01 29  371349.540039
 1997 01 30  551360.630005
 1997 01 31  711374·979980
 1997 02 03  561374·569946
 1997 02 04  621362.810059
 1997 02 05  701339.640015
 1997 02 06  711340·540039
 1997 02 07  631346·290039
 1997 02 10  821335·339966
 1997 02 11  481319·689941
 1997 02 12  481336·569946
 1997 02 13  321358.949951
 1997 02 14  421364·239990
 1997 02 18  661358.050049
 1997 02 19  81362.369995
 1997 02 20  981345·619995
 1997 02 21  111332.050049
 1997 02 24  221325·160034
 1997 02 25  841342.680054
 1997 02 26  261333·239990
 1997 02 27  831312·589966
 1997 02 28  441296·880005
 1997 03 03  321301.829956
 1997 03 04  41316·199951
 1997 03 05  771320.729980
 1997 03 06  811314.900024
 1997 03 07  331308.959961
 1997 03 10  441306.790039
 1997 03 11  371314.420044
 1997 03 12  81300.770020
 1997 03 13  951291·699951
 1997 03 14  831291.859985
 1997 03 17  331265·170044
 1997 03 18  261264.520020
 1997 03 19  481239·760010
 1997 03 20  861243.040039
 1997 03 21  581253·709961
 1997 03 24  611230·959961
 1997 03 25  501241·520020
 1997 03 26  401248.060059
 1997 03 27  321241·239990
 1997 03 31  621220·400024
 1997 04 01  821206.719971
 1997 04 02  581199.410034
 1997 04 03  981196.219971
 1997 04 04  51206·510010
 1997 04 07  501245.829956
 1997 04 08  771245.569946
 1997 04 09  271248.439941
 1997 04 10  911235·569946
 1997 04 11  871206·900024
 1997 04 14  611199·680054
 1997 04 15  111205.930054
 1997 04 16  451202·770020
 1997 04 17  491210.270020
 1997 04 18  971217.069946
 1997 04 21  711202.599976
 1997 04 22  171194.160034
 1997 04 23  181213·040039
 1997 04 24  991227·930054
 1997 04 25  511209.189941
 1997 04 28  831203·969971
 1997 04 29  01233.250000
 1997 04 30  41237.810059
 1997 05 01  181260·939941
 1997 05 02  431275·510010
 1997 05 05  271311.699951
 1997 05 06  751324·250000
 1997 05 07  691319·750000
 1997 05 08  221316·050049
 1997 05 09  561325.609985
 1997 05 12  01339·050049
 1997 05 13  211332·099976
 1997 05 14  711328·069946
 1997 05 15  671334.920044
 1997 05 16  921339.939941
 1997 05 19  191335.949951
 1997 05 20  651338.420044
 1997 05 21  691373·150024
 1997 05 22  891366·760010
 1997 05 23  321377·729980
 1997 05 27  51386·829956
 1997 05 28  921403.729980
 1997 05 29  531401·849976
 1997 05 30  541352.650024
 1997 06 02  171394.719971
 1997 06 03  941384·670044
 1997 06 04  741375·449951
 1997 06 05  51385.739990
 1997 06 06  491387.630005
 1997 06 09  551410.689941
 1997 06 10  621398·219971
 1997 06 11  281394.439941
 1997 06 12  781399.670044
 1997 06 13  821410·760010
 1997 06 16  571421·739990
 1997 06 17  931426·260010
 1997 06 18  51428·839966
 1997 06 19  81432·430054
 1997 06 20  221444·420044
 1997 06 23  941433.329956
 1997 06 24  541443·930054
 1997 06 25  881439.099976
 1997 06 26  431435·099976
 1997 06 27  491436·380005
 1997 06 30  761432.069946
 1997 07 01  51432·420044
 1997 07 02  351437.150024
 1997 07 03  41464·069946
 1997 07 07  461466·569946
 1997 07 08  651469.939941
 1997 07 09  341483.209961
 1997 07 10  271476·209961
 1997 07 11  661485.310059
 1997 07 14  991506·969971
 1997 07 15  41523·880005
 1997 07 16  121561.410034
 1997 07 17  591564.569946
 1997 07 18  651535·739990
 1997 07 21  331530.229980
 1997 07 22  781538.550049
 1997 07 23  771562·369995
 1997 07 24  431553·229980
 1997 07 25  341561·420044
 1997 07 28  711560·510010
 1997 07 29  951557·560059
 1997 07 30  421570.790039
 1997 07 31  441585.089966
 1997 08 01  581580·500000
 1997 08 04  131593·089966
 1997 08 05  911587·250000
 1997 08 06  271617·209961
 1997 08 07  341623·800049
 1997 08 08  571586·599976
 1997 08 11  481570·500000
 1997 08 12  691575.890015
 1997 08 13  171571·589966
 1997 08 14  771577.949951
 1997 08 15  951561·849976
 1997 08 18  851545·130005
 1997 08 19  531579·380005
 1997 08 20  481599.109985
 1997 08 21  381605·819946
 1997 08 22  121574.770020
 1997 08 25  111596.380005
 1997 08 26  711591·040039
 1997 08 27  81583·119995
 1997 08 28  131572.089966
 1997 08 29  841578·969971
 1997 09 02  721595·069946
 1997 09 03  631616.400024
 1997 09 04  761616.550049
 1997 09 05  911633.010010
 1997 09 08  01641·719971
 1997 09 09  841645·040039
 1997 09 10  141639·160034
 1997 09 11  771620.520020
 1997 09 12  321633·650024
 1997 09 15  781634·760010
 1997 09 16  641643.790039
 1997 09 17  121662·530029
 1997 09 18  661667.709961
 1997 09 19  761666.910034
 1997 09 22  901684·310059
 1997 09 23  881686·380005
 1997 09 24  301686.520020
 1997 09 25  351675·560059
 1997 09 26  791677.689941
 1997 09 29  251680·619995
 1997 09 30  731685·510010
 1997 10 01  361680.760010
 1997 10 02  441692·109985
 1997 10 03  671706·229980
 1997 10 06  701716.599976
 1997 10 07  871725.849976
 1997 10 08  241727.579956
 1997 10 09  841731.339966
 1997 10 10  231736.109985
 1997 10 13  191739·030029
 1997 10 14  811723·280029
 1997 10 15  701713·910034
 1997 10 16  561691.920044
 1997 10 17  881645.869995
 1997 10 20  21666.780029
 1997 10 21  431699·760010
 1997 10 22  191704·829956
 1997 10 23  771662·989990
 1997 10 24  21642·689941
 1997 10 27  491531.560059
 1997 10 28  891465.839966
 1997 10 29  911596·939941
 1997 10 30  171564.650024
 1997 10 31  551570·410034
 1997 11 03  661609·619995
 1997 11 04  631622·209961
 1997 11 05  111634.119995
 1997 11 06  561622·359985
 1997 11 07  741587.310059
 1997 11 10  481589·760010
 1997 11 11  711580.520020
 1997 11 12  721540.589966
 1997 11 13  651508.410034
 1997 11 14  301565.680054
 1997 11 17  111583.469971
 1997 11 18  461600.199951
 1997 11 19  131594·050049
 1997 11 20  141607.660034
 1997 11 21  691616·390015
 1997 11 24  481584·560059
 1997 11 25  201580.270020
 1997 11 26  321591·550049
 1997 11 28  61595.839966
 1997 12 01  711608·560059
 1997 12 02  101605·119995
 1997 12 03  401591.050049
 1997 12 04  111610·680054
 1997 12 05  351606·920044
 1997 12 08  341639.000000
 1997 12 09  211619·829956
 1997 12 10  981585·150024
 1997 12 11  841550.760010
 1997 12 12  681533.619995
 1997 12 15  811515.689941
 1997 12 16  31539.069946
 1997 12 17  881546·560059
 1997 12 18  111516.410034
 1997 12 19  511486·510010
 1997 12 22  911526.819946
 1997 12 23  391509.250000
 1997 12 24  891497·670044
 1997 12 26  891501.150024
 1997 12 29  471521·790039
 1997 12 30  581539.550049
 1997 12 31  531560.939941
 1998 01 02 751563·770020
 1998 01 05 871582.989990
 1998 01 06 891576.260010
 1998 01 07 771547.520020
 1998 01 08 171550·699951
 1998 01 09 461497.369995
 1998 01 12 01465·609985
 1998 01 13 631519·619995
 1998 01 14 461535.979980
 1998 01 15 901541.290039
 1998 01 16 861557·689941
 1998 01 20 351567.800049
 1998 01 21 191578·430054
 1998 01 22 41573·280029
 1998 01 23 661568·180054
 1998 01 26 451556.910034
 1998 01 27 181559.260010
 1998 01 28 21586·489990
 1998 01 29 841608·349976
 1998 01 30 671615.420044
 1998 02 02 481640.060059
 1998 02 03 231649·310059
 1998 02 04 101661.109985
 1998 02 05 11675·099976
 1998 02 06 421675.400024
 1998 02 09 281686·209961
 1998 02 10 371692·109985
 1998 02 11 741703.780029
 1998 02 12 561692·369995
 1998 02 13 61707·599976
 1998 02 17 841700.910034
 1998 02 18 361701.359985
 1998 02 19 731717·469971
 1998 02 20 701713·839966
 1998 02 23 961735.569946
 1998 02 24 621738·709961
 1998 02 25 981746.729980
 1998 02 26 581763.859985
 1998 02 27 421769.989990
 1998 03 02 511756·939941
 1998 03 03 631741.150024
 1998 03 04 311748·569946
 1998 03 05 161708.479980
 1998 03 06 311722.589966
 1998 03 09 251725·160034
 1998 03 10 801741·579956
 1998 03 11 371756·030029
 1998 03 12 511749.780029
 1998 03 13 661768·619995
 1998 03 16 151779·410034
 1998 03 17 491769.930054
 1998 03 18 871768.780029
 1998 03 19 921789·550049
 1998 03 20 761788.859985
 1998 03 23 211783.189941
 1998 03 24 381796·839966
 1998 03 25 351812·760010
 1998 03 26 241816·020020
 1998 03 27 491818·479980
 1998 03 30 311814·410034
 1998 03 31 511818.609985
 1998 04 01 491826·119995
 1998 04 02 491845.719971
 1998 04 03 151850.630005
 1998 04 06 221828.719971
 1998 04 07 621788·739990
 1998 04 08 681798·349976
 1998 04 09 671814.439941
 1998 04 13 551810·260010
 1998 04 14 21825.400024
 1998 04 15 731852·890015
 1998 04 16 861849.099976
 1998 04 17 821849.579956
 1998 04 20 321869·010010
 1998 04 21 601882.699951
 1998 04 22 981907·459961
 1998 04 23 581880.170044
 1998 04 24 391860.260010
 1998 04 27 471804.140015
 1998 04 28 531820·300049
 1998 04 29 661837.170044
 1998 04 30 361868·119995
 1998 05 01 781864·439941
 1998 05 04 271873.430054
 1998 05 05 131862.920044
 1998 05 06 621855.599976
 1998 05 07 231835.089966
 1998 05 08 201832·170044
 1998 05 11 291847·979980
 1998 05 12 781839.209961
 1998 05 13 751866.180054
 1998 05 14 581854.209961
 1998 05 15 721844·719971
 1998 05 18 741822·560059
 1998 05 19 541840·619995
 1998 05 20 901827.489990
 1998 05 21 241817.890015
 1998 05 22 621801.619995
 1998 05 26 41777.680054
 1998 05 27 931742.050049
 1998 05 28 901775.430054
 1998 05 29 791778.089966
 1998 06 01 941741.099976
 1998 06 02 661746·819946
 1998 06 03 21742·010010
 1998 06 04 901753.329956
 1998 06 05 191766·310059
 1998 06 08 351778·540039
 1998 06 09 181786·910034
 1998 06 10 811773·250000
 1998 06 11 961747.510010
 1998 06 12 511715·709961
 1998 06 15 191715·040039
 1998 06 16 651715·750000
 1998 06 17 711762·189941
 1998 06 18 881767·949951
 1998 06 19 111773.900024
 1998 06 22 811777.229980
 1998 06 23 131806·349976
 1998 06 24 481837.160034
 1998 06 25 261860.400024
 1998 06 26 911862.750000
 1998 06 29 161880·589966
 1998 06 30 551878.869995
 1998 07 01 211893·060059
 1998 07 02 831891.099976
 1998 07 06 981893.310059
 1998 07 07 601897.339966
 1998 07 08 771906.609985
 1998 07 09 701931·989990
 1998 07 10 51925.119995
 1998 07 13 391946·630005
 1998 07 14 11963.619995
 1998 07 15 901926·439941
 1998 07 16 51982·479980
 1998 07 17 911994.400024
 1998 07 20 252006.329956
 1998 07 21 61977.619995
 1998 07 22 921950·770020
 1998 07 23 431935·219971
 1998 07 24 51909.560059
 1998 07 27 61887·479980
 1998 07 28 851893.339966
 1998 07 29 441878.160034
 1998 07 30 231890·140015
 1998 07 31 21871.719971
 1998 08 03 291849.869995
 1998 08 04 701784.400024
 1998 08 05 861750·810059
 1998 08 06 331776·819946
 1998 08 07 931838·060059
 1998 08 10 211834.880005
 1998 08 11 241775·239990
 1998 08 12 611809·670044
 1998 08 13 711802·439941
 1998 08 14 241782·369995
 1998 08 17 961778.550049
 1998 08 18 751826.880005
 1998 08 19 821840·770020
 1998 08 20 271828.930054
 1998 08 21 821767·109985
 1998 08 24 861787.949951
 1998 08 25 701786·750000
 1998 08 26 61762.420044
 1998 08 27 891673·609985
 1998 08 28 341624.000000
 1998 08 31 41498.729980
 1998 09 01 631475·489990
 1998 09 02 491590.020020
 1998 09 03 811552.270020
 1998 09 04 791543·859985
 1998 09 08 221566.520020
 1998 09 09 191624·550049
 1998 09 10 141568.229980
 1998 09 11 141585.280029
 1998 09 14 331641·640015
 1998 09 15 791651·910034
 1998 09 16 481672.319946
 1998 09 17 521637.050049
 1998 09 18 731644·459961
 1998 09 21 371615·329956
 1998 09 22 191680.430054
 1998 09 23 631697.810059
 1998 09 24 411713·770020
 1998 09 25 251697·640015
 1998 09 28 901725·650024
 1998 09 29 411719·949951
 1998 09 30 631686·099976
 1998 10 01 981606.609985
 1998 10 02 501569.060059
 1998 10 05 51511·150024
 1998 10 06 891500.599976
 1998 10 07 391449.060059
 1998 10 08 111343.869995
 1998 10 09 01419·109985
 1998 10 12 941492·489990
 1998 10 13 551504·699951
 1998 10 14 111496.589966
 1998 10 15 941538·589966
 1998 10 16 801611·020020
 1998 10 19 761613·849976
 1998 10 20 141638.530029
 1998 10 21 811635·589966
 1998 10 22 711659.670044
 1998 10 23 591690.310059
 1998 10 26 61693·859985
 1998 10 27 811717·219971
 1998 10 28 181708·400024
 1998 10 29 871729.290039
 1998 10 30 11766.050049
 1998 11 02 391771.400024
 1998 11 03 961779.380005
 1998 11 04 661788.209961
 1998 11 05 371808·079956
 1998 11 06 221833·750000
 1998 11 09 61843.979980
 1998 11 10 271847.010010
 1998 11 11 771859·359985
 1998 11 12 251843.540039
 1998 11 13 721842·520020
 1998 11 16 271844.069946
 1998 11 17 81845·810059
 1998 11 18 681848.189941
 1998 11 19 461897·420044
 1998 11 20 481915·750000
 1998 11 23 441928·199951
 1998 11 24 941965·380005
 1998 11 25 31957.979980
 1998 11 27 971985.209961
 1998 11 30 221949.540039
 1998 12 01 721924.150024
 1998 12 02 431973.199951
 1998 12 03 41954·310059
 1998 12 04 51975·060059
 1998 12 07 972007.349976
 1998 12 08 912018·150024
 1998 12 09 272031.880005
 1998 12 10 812015.719971
 1998 12 11 892004·989990
 1998 12 14 981962.060059
 1998 12 15 481981·260010
 1998 12 16 631996·839966
 1998 12 17 902014·780029
 1998 12 18 402055.830078
 1998 12 21 722104·189941
 1998 12 22 892105·540039
 1998 12 23 702134·260010
 1998 12 24 162162.669922
 1998 12 28 322163.040039
 1998 12 29 222161·830078
 1998 12 30 242160·929932
 1998 12 31 532165.739990
 1999 01 04  842192.679932
 1999 01 05  502206.489990
 1999 01 06  702286·129883
 1999 01 07  02284.239990
 1999 01 08  102314.949951
 1999 01 11  852348.239990
 1999 01 12  522320·209961
 1999 01 13  322205.689941
 1999 01 14  162276·360107
 1999 01 15  652276·820068
 1999 01 19  402348.199951
 1999 01 20  512414·810059
 1999 01 21  352335·750000
 1999 01 22  542303·820068
 1999 01 25  282328·739990
 1999 01 26  822384.629883
 1999 01 27  222406·780029
 1999 01 28  392407.139893
 1999 01 29  352454·709961
 1999 02 01  752500·350098
 1999 02 02  602442.929932
 1999 02 03  332448·550049
 1999 02 04  62409·989990
 1999 02 05  52346·820068
 1999 02 08  542358.050049
 1999 02 09  742310.639893
 1999 02 10  82289.899902
 1999 02 11  732326.189941
 1999 02 12  382319.739990
 1999 02 16  252300.520020
 1999 02 17  372242·270020
 1999 02 18  42224.209961
 1999 02 19  672260·550049
 1999 02 22  742275.600098
 1999 02 23  112342.010010
 1999 02 24  492338.899902
 1999 02 25  232286.909912
 1999 02 26  342277·179932
 1999 03 01  752264.320068
 1999 03 02  822257·070068
 1999 03 03  122235.189941
 1999 03 04  422250.629883
 1999 03 05  982292·889893
 1999 03 08  62353·739990
 1999 03 09  672385.520020
 1999 03 10  612378·810059
 1999 03 11  742391·550049
 1999 03 12  432362·870117
 1999 03 15  432375·830078
 1999 03 16  802423·810059
 1999 03 17  222419·850098
 1999 03 18  472423·540039
 1999 03 19  242420·209961
 1999 03 22  122395.290039
 1999 03 23  862319.959961
 1999 03 24  902305·639893
 1999 03 25  142399·719971
 1999 03 26  932410·459961
 1999 03 29  352419·169922
 1999 03 30  752477.620117
 1999 03 31  462458·770020
 1999 04 01  872460·239990
 1999 04 05  642515.699951
 1999 04 06  262544·040039
 1999 04 07  772511·389893
 1999 04 08  822514.270020
 1999 04 09  922561·510010
 1999 04 12  932526·840088
 1999 04 13  882575.050049
 1999 04 14  912507.280029
 1999 04 15  622443·020020
 1999 04 16  532476·929932
 1999 04 19  852341·350098
 1999 04 20  522329.870117
 1999 04 21  452404·709961
 1999 04 22  52525.260010
 1999 04 23  12538.000000
 1999 04 26  272615·729980
 1999 04 27  332602·129883
 1999 04 28  762544.899902
 1999 04 29  922500·750000
 1999 04 30  52488.399902
 1999 05 03  472512·370117
 1999 05 04  142482.489990
 1999 05 05  402430·649902
 1999 05 06  982464.570068
 1999 05 07  302462·270020
 1999 05 10  962500.739990
 1999 05 11  512542·419922
 1999 05 12  442548.239990
 1999 05 13  522581.750000
 1999 05 14  232519·530029
 1999 05 17  562494.510010
 1999 05 18  72543.320068
 1999 05 19  62540·379883
 1999 05 20  182542.229980
 1999 05 21  142509.239990
 1999 05 24  732444·889893
 1999 05 25  122379.610107
 1999 05 26  342339·120117
 1999 05 27  52400·939941
 1999 05 28  572412·110107
 1999 06 01  142411.969971
 1999 06 02  452364·590088
 1999 06 03  352402·290039
 1999 06 04  952419.459961
 1999 06 07  812478.340088
 1999 06 08  512472·050049
 1999 06 09  372491.709961
 1999 06 10  512468·580078
 1999 06 11  82442.870117
 1999 06 14  792397.120117
 1999 06 15  682397.399902
 1999 06 16  132414.659912
 1999 06 17  122494·280029
 1999 06 18  772524·810059
 1999 06 21  82563·439941
 1999 06 22  932580·260010
 1999 06 23  392557.459961
 1999 06 24  232550·139893
 1999 06 25  642542.360107
 1999 06 28  292554.949951
 1999 06 29  582594·320068
 1999 06 30  162621·060059
 1999 07 01  692658.260010
 1999 07 02  852711·879883
 1999 07 06  632733.629883
 1999 07 07  822724·370117
 1999 07 08  782731·120117
 1999 07 09  482767·370117
 1999 07 12  722774·770020
 1999 07 13  702755·840088
 1999 07 14  742771·209961
 1999 07 15  312813·520020
 1999 07 16  312839·370117
 1999 07 19  572829.889893
 1999 07 20  622728·810059
 1999 07 21  712728.370117
 1999 07 22  72679.350098
 1999 07 23  422668·429932
 1999 07 26  752619·080078
 1999 07 27  332650·179932
 1999 07 28  962660·620117
 1999 07 29  522627·800049
 1999 07 30  702631.870117
 1999 08 02  42617.219971
 1999 08 03  172564·250000
 1999 08 04  362538·879883
 1999 08 05  282474.409912
 1999 08 06  962535.629883
 1999 08 09  132517.459961
 1999 08 10  712442·219971
 1999 08 11  552490·110107
 1999 08 12  472548.510010
 1999 08 13  542590.169922
 1999 08 16  552623·050049
 1999 08 17  832631·340088
 1999 08 18  212657.389893
 1999 08 19  342612·280029
 1999 08 20  152620.209961
 1999 08 23  692648.330078
 1999 08 24  52708·060059
 1999 08 25  712750·719971
 1999 08 26  22774.110107
 1999 08 27  942752·479980
 1999 08 30  132703.100098
 1999 08 31  112671·669922
 1999 09 01  902739.110107
 1999 09 02  662698·179932
 1999 09 03  812734·239990
 1999 09 07  232833·020020
 1999 09 08  792806.600098
 1999 09 09  162807·949951
 1999 09 10  732855·280029
 1999 09 13  992844·760010
 1999 09 14  962837·929932
 1999 09 15  992813·250000
 1999 09 16  782756·030029
 1999 09 17  612824.189941
 1999 09 20  912858.790039
 1999 09 21  992819.689941
 1999 09 22  72802.179932
 1999 09 23  512741.939941
 1999 09 24  392684.699951
 1999 09 27  222758.959961
 1999 09 28  982694·739990
 1999 09 29  392728·899902
 1999 09 30  402717.889893
 1999 10 01  992698·010010
 1999 10 04  152747·689941
 1999 10 05  192765.370117
 1999 10 06  202822·600098
 1999 10 07  872847·179932
 1999 10 08  462825·860107
 1999 10 11  102890.540039
 1999 10 12  292869·439941
 1999 10 13  672787.860107
 1999 10 14  32766·459961
 1999 10 15  572704.280029
 1999 10 18  432632·010010
 1999 10 19  472674·899902
 1999 10 20  242728·000000
 1999 10 21  282724·739990
 1999 10 22  622807·540039
 1999 10 25  582793·540039
 1999 10 26  722811.199951
 1999 10 27  172768.870117
 1999 10 28  112830·080078
 1999 10 29  562919.370117
 1999 11 01  352967.629883
 1999 11 02  442971.679932
 1999 11 03  423011·939941
 1999 11 04  233030.310059
 1999 11 05  263081·459961
 1999 11 08  533068·860107
 1999 11 09  283099.219971
 1999 11 10  663122·040039
 1999 11 11  833169.040039
 1999 11 12  143124·770020
 1999 11 15  713214.580078
 1999 11 16  173235·199951
 1999 11 17  683268·850098
 1999 11 18  193288·679932
 1999 11 19  953335·629883
 1999 11 22  323357.679932
 1999 11 23  703320·669922
 1999 11 24  883328·030029
 1999 11 26  533444.129883
 1999 11 29  923421.360107
 1999 11 30  13326.530029
 1999 12 01  663321·570068
 1999 12 02  183371·850098
 1999 12 03  53507.300049
 1999 12 06  03507.719971
 1999 12 07  223532·409912
 1999 12 08  913579·510010
 1999 12 09  23514.909912
 1999 12 10  293560·909912
 1999 12 13  493597·979980
 1999 12 14  973571·260010
 1999 12 15  393503·699951
 1999 12 16  753666.229980
 1999 12 17  673742·679932
 1999 12 20  883747·790039
 1999 12 21  993785·780029
 1999 12 22  533878.060059
 1999 12 23  203958.169922
 1999 12 27  373902.350098
 1999 12 28  883943·040039
 1999 12 29  03987·879883
 1999 12 30  784026.189941
 1999 12 31  474032.330078
 2000 01 03 373989.709961
 2000 01 04 793898·229980
 2000 01 05 333734·870117
 2000 01 06 423715·620117
 2000 01 07 33711.090088
 2000 01 10 773958.830078
 2000 01 11 63904.820068
 2000 01 12 723834·530029
 2000 01 13 693858.219971
 2000 01 14 84045.719971
 2000 01 18 404053·209961
 2000 01 19 134084.729980
 2000 01 20 404143.609863
 2000 01 21 94168·299805
 2000 01 24 64095·310059
 2000 01 25 654028.510010
 2000 01 26 484069.909912
 2000 01 27 433973.590088
 2000 01 28 963856·229980
 2000 01 31 543748.030029
 2000 02 01 493911.840088
 2000 02 02 994051·439941
 2000 02 03 304085·530029
 2000 02 04 294229.200195
 2000 02 07 274244·740234
 2000 02 08 894370·009766
 2000 02 09 524362·740234
 2000 02 10 684357.689941
 2000 02 11 864360.540039
 2000 02 14 514355·540039
 2000 02 15 314291·100098
 2000 02 16 694413.660156
 2000 02 17 594444·750000
 2000 02 18 484404·609863
 2000 02 22 624291·009766
 2000 02 23 584401·379883
 2000 02 24 24495.200195
 2000 02 25 674576·189941
 2000 02 28 634466.419922
 2000 02 29 864637·169922
 2000 03 01 974732.819824
 2000 03 02 224705·450195
 2000 03 03 794813·819824
 2000 03 06 284887·879883
 2000 03 07 514829·879883
 2000 03 08 514722·140137
 2000 03 09 794857.569824
 2000 03 10 855039·350098
 2000 03 13 964839·259766
 2000 03 14 174706.609863
 2000 03 15 574553·919922
 2000 03 16 814455.100098
 2000 03 17 874702·029785
 2000 03 20 64610.000000
 2000 03 21 314467.529785
 2000 03 22 674736.899902
 2000 03 23 64865·100098
 2000 03 24 334902.830078
 2000 03 27 474946·609863
 2000 03 28 194833.890137
 2000 03 29 614641.009766
 2000 03 30 354355.689941
 2000 03 31 744381·379883
 2000 04 03 374193·100098
 2000 04 04 833649.110107
 2000 04 05 754009.090088
 2000 04 06 54196·509766
 2000 04 07 464323·180176
 2000 04 10 284188.169922
 2000 04 11 414009·520020
 2000 04 12 603769·169922
 2000 04 13 973676·669922
 2000 04 14 783265·979980
 2000 04 17 453227·040039
 2000 04 18 823563.830078
 2000 04 19 653698·330078
 2000 04 20 403599·679932
 2000 04 24 273345.250000
 2000 04 25 413583.919922
 2000 04 26 503629.360107
 2000 04 27 453513.760010
 2000 04 28 483810·060059
 2000 05 01 323899.709961
 2000 05 02 793784·540039
 2000 05 03 513592·790039
 2000 05 04 963679·429932
 2000 05 05 733694.280029
 2000 05 08 03669.110107
 2000 05 09 383540·820068
 2000 05 10 853367·060059
 2000 05 11 83389·870117
 2000 05 12 913523·199951
 2000 05 15 133445.129883
 2000 05 16 523626.989990
 2000 05 17 63616.270020
 2000 05 18 503538.709961
 2000 05 19 93381·729980
 2000 05 22 603172.649902
 2000 05 23 633163.969971
 2000 05 24 43042.659912
 2000 05 25 813194.590088
 2000 05 26 983150·780029
 2000 05 30 963286.540039
 2000 05 31 33399.620117
 2000 06 01 113459.850098
 2000 06 02 773728.949951
 2000 06 05 503765·600098
 2000 06 06 223749.179932
 2000 06 07 63725·870117
 2000 06 08 363797.409912
 2000 06 09 943847.709961
 2000 06 12 613767·879883
 2000 06 13 973695.350098
 2000 06 14 373797·000000
 2000 06 15 223763.739990
 2000 06 16 473822.340088
 2000 06 19 423818.649902
 2000 06 20 703982.229980
 2000 06 21 533961·300049
 2000 06 22 293936·840088
 2000 06 23 223830.229980
 2000 06 26 453852.409912
 2000 06 27 323858.949951
 2000 06 28 833872·169922
 2000 06 29 423838.850098
 2000 06 30 23889.330078
 2000 07 03 283942.929932
 2000 07 05 93859·199951
 2000 07 06 363820.340088
 2000 07 07 43960·810059
 2000 07 10 353976·199951
 2000 07 11 333936.750000
 2000 07 12 604001.729980
 2000 07 13 374111·160156
 2000 07 14 714174·600098
 2000 07 17 54215.859863
 2000 07 18 954161·890137
 2000 07 19 164047.429932
 2000 07 20 814106.629883
 2000 07 21 04093·760010
 2000 07 24 483976·510010
 2000 07 25 783955.360107
 2000 07 26 353906·550049
 2000 07 27 183841·620117
 2000 07 28 513642.280029
 2000 07 31 853615.790039
 2000 08 01 263682.449951
 2000 08 02 863651.810059
 2000 08 03 603521.139893
 2000 08 04 263751.219971
 2000 08 07 743795·610107
 2000 08 08 543839·580078
 2000 08 09 573849·770020
 2000 08 10 143759·989990
 2000 08 11 223686·860107
 2000 08 14 963767·370117
 2000 08 15 493831.959961
 2000 08 16 863844.169922
 2000 08 17 393857·750000
 2000 08 18 143925.949951
 2000 08 21 663917.939941
 2000 08 22 63957·850098
 2000 08 23 213902·110107
 2000 08 24 324004·770020
 2000 08 25 674025.590088
 2000 08 28 614048·010010
 2000 08 29 864056·260010
 2000 08 30 24065.820068
 2000 08 31 324127·189941
 2000 09 01 644192.890137
 2000 09 05 784143.180176
 2000 09 06 984013.340088
 2000 09 07 684035·120117
 2000 09 08 533977·469971
 2000 09 11 663880·689941
 2000 09 12 213834.340088
 2000 09 13 73794·290039
 2000 09 14 913897.179932
 2000 09 15 453806.879883
 2000 09 18 963702·540039
 2000 09 19 53740.649902
 2000 09 20 663795.080078
 2000 09 21 333813·120117
 2000 09 22 743614·659912
 2000 09 25 453737.500000
 2000 09 26 913677.729980
 2000 09 27 753622·659912
 2000 09 28 303626·550049
 2000 09 29 323670·310059
 2000 10 02 33559.840088
 2000 10 03 403454·649902
 2000 10 04 643382.530029
 2000 10 05 983459·580078
 2000 10 06 663314.909912
 2000 10 09 223233·189941
 2000 10 10 33229.010010
 2000 10 11 03103·530029
 2000 10 12 673071.250000
 2000 10 13 403054·550049
 2000 10 16 953262.370117
 2000 10 17 203173·679932
 2000 10 18 193026·110107
 2000 10 19 393314·889893
 2000 10 20 173401·879883
 2000 10 23 643432.439941
 2000 10 24 613401·050049
 2000 10 25 873210·739990
 2000 10 26 693081.360107
 2000 10 27 653231·629883
 2000 10 30 553149·239990
 2000 10 31 783223·439941
 2000 11 01 773289·459961
 2000 11 02 773370·020020
 2000 11 03 893401·770020
 2000 11 06 323412·979980
 2000 11 07 903360.260010
 2000 11 08 843231.280029
 2000 11 09 753087.060059
 2000 11 10 933028·919922
 2000 11 13 852859·389893
 2000 11 14 923059·879883
 2000 11 15 533104.570068
 2000 11 16 303031·760010
 2000 11 17 612967.169922
 2000 11 20 322860·489990
 2000 11 21 842845.169922
 2000 11 22 382754·139893
 2000 11 24 442820·909912
 2000 11 27 612874.709961
 2000 11 28 562734.459961
 2000 11 29 342642·889893
 2000 11 30 842523·040039
 2000 12 01 612604·270020
 2000 12 04 832567·179932
 2000 12 05 642694·409912
 2000 12 06 572781·239990
 2000 12 07 382707·959961
 2000 12 08 32844·929932
 2000 12 11 972901·479980
 2000 12 12 632930·989990
 2000 12 13 242814·129883
 2000 12 14 772727·260010
 2000 12 15 262596·030029
 2000 12 18 282597.469971
 2000 12 19 762509·760010
 2000 12 20 952312.510010
 2000 12 21 712288·159912
 2000 12 22 22397.669922
 2000 12 26 752436.189941
 2000 12 27 692450·219971
 2000 12 28 762514·560059
 2000 12 29 602456.540039
 2001 01 02  292273.070068
 2001 01 03  362251·709961
 2001 01 04  102549·830078
 2001 01 05  32395·389893
 2001 01 08  672299·649902
 2001 01 09  602406·080078
 2001 01 10  672376·489990
 2001 01 11  552495·010010
 2001 01 12  482589·629883
 2001 01 16  292576.949951
 2001 01 17  672668.479980
 2001 01 18  692661.260010
 2001 01 19  532752.060059
 2001 01 22  562722·959961
 2001 01 23  542736·280029
 2001 01 24  182828.320068
 2001 01 25  882753.370117
 2001 01 26  782686·649902
 2001 01 29  962742.500000
 2001 01 30  32817.129883
 2001 01 31  862772·350098
 2001 02 01  582742.439941
 2001 02 02  882660·110107
 2001 02 05  502596.729980
 2001 02 06  22640.229980
 2001 02 07  842554·760010
 2001 02 08  492562·020020
 2001 02 09  92455.870117
 2001 02 12  192435.360107
 2001 02 13  702427.469971
 2001 02 14  232388.399902
 2001 02 15  562536.629883
 2001 02 16  422397·429932
 2001 02 20  522317·770020
 2001 02 21  792257·149902
 2001 02 22  902185.909912
 2001 02 23  52156.290039
 2001 02 26  952238.639893
 2001 02 27  122206.719971
 2001 02 28  382127.500000
 2001 03 01  632071.030029
 2001 03 02  852091·550049
 2001 03 05  402127·959961
 2001 03 06  492202·699951
 2001 03 07  972201·409912
 2001 03 08  362161·409912
 2001 03 09  82041.780029
 2001 03 12  991922.780029
 2001 03 13  161932·630005
 2001 03 14  861933·400024
 2001 03 15  851939.380005
 2001 03 16  891877·689941
 2001 03 19  491867.579956
 2001 03 20  971857·410034
 2001 03 21  641820.750000
 2001 03 22  431794·209961
 2001 03 23  551891.989990
 2001 03 26  571909.420044
 2001 03 27  661907·160034
 2001 03 28  121852·959961
 2001 03 29  141802.760010
 2001 03 30  791794.300049
 2001 04 02  341769.660034
 2001 04 03  731660.920044
 2001 04 04  331619·579956
 2001 04 05  21706·099976
 2001 04 06  381700·199951
 2001 04 09  241710·760010
 2001 04 10  441771.680054
 2001 04 11  881884·949951
 2001 04 12  711868.760010
 2001 04 16  911891.880005
 2001 04 17  41869.339966
 2001 04 18  241995.910034
 2001 04 19  522082·239990
 2001 04 20  252135·320068
 2001 04 23  942046.839966
 2001 04 24  252012·369995
 2001 04 25  272000.829956
 2001 04 26  12032·380005
 2001 04 27  202046·709961
 2001 04 30  272097.580078
 2001 05 01  632088·610107
 2001 05 02  202175·129883
 2001 05 03  152129·070068
 2001 05 04  932089.229980
 2001 05 07  552166.510010
 2001 05 08  62165·370117
 2001 05 09  352141·429932
 2001 05 10  132128.689941
 2001 05 11  232097·360107
 2001 05 14  112052·409912
 2001 05 15  612077·500000
 2001 05 16  972057·989990
 2001 05 17  102167·719971
 2001 05 18  102172.479980
 2001 05 21  12198.139893
 2001 05 22  852291·909912
 2001 05 23  862243·459961
 2001 05 24  32226.260010
 2001 05 25  862242·860107
 2001 05 29  392170·580078
 2001 05 30  442077.979980
 2001 05 31  152092.479980
 2001 06 01  722101·260010
 2001 06 04  472136.629883
 2001 06 05  42167·239990
 2001 06 06  972204.879883
 2001 06 07  422205·850098
 2001 06 08  222202·270020
 2001 06 11  102150·750000
 2001 06 12  242105.260010
 2001 06 13  12121·379883
 2001 06 14  12043·359985
 2001 06 15  311992·390015
 2001 06 18  971987·170044
 2001 06 19  821978.250000
 2001 06 20  491973.699951
 2001 06 21  612014.329956
 2001 06 22  412028.069946
 2001 06 25  412026.400024
 2001 06 26  522017·339966
 2001 06 27  192048·879883
 2001 06 28  62096.879883
 2001 06 29  602118·110107
 2001 07 02  232140·649902
 2001 07 03  502123.750000
 2001 07 05  682079.830078
 2001 07 06  462001.819946
 2001 07 09  12000.079956
 2001 07 10  231960·150024
 2001 07 11  271934.670044
 2001 07 12  292031.839966
 2001 07 13  482055·560059
 2001 07 16  322025·410034
 2001 07 17  92006.800049
 2001 07 18  672003·949951
 2001 07 19  522027.109985
 2001 07 20  952009·560059
 2001 07 23  641987·510010
 2001 07 24  421939·280029
 2001 07 25  271942·579956
 2001 07 26  571963.209961
 2001 07 27  672009.939941
 2001 07 30  602009.939941
 2001 07 31  92014.060059
 2001 08 01  882045.130005
 2001 08 02  192061·750000
 2001 08 03  522047.619995
 2001 08 06  622032.510010
 2001 08 07  812013.750000
 2001 08 08  451958.670044
 2001 08 09  751941.239990
 2001 08 10  741915.989990
 2001 08 13  551951.459961
 2001 08 14  961961·530029
 2001 08 15  121918.739990
 2001 08 16  571879.069946
 2001 08 17  551862.760010
 2001 08 20  471854·959961
 2001 08 21  681831·280029
 2001 08 22  501817.699951
 2001 08 23  501842·510010
 2001 08 24  981857.729980
 2001 08 27  751897·630005
 2001 08 28  151864·719971
 2001 08 29  341833.650024
 2001 08 30  741777·109985
 2001 08 31  901782·099976
 2001 09 04  411770·760010
 2001 09 05  251715.859985
 2001 09 06  271702·920044
 2001 09 07  941676.420044
 2001 09 10  401669·939941
 2001 09 17  691579·280029
 2001 09 18  311548·849976
 2001 09 19  951451·310059
 2001 09 20  501467.099976
 2001 09 21  351387·060059
 2001 09 24  881459.469971
 2001 09 25  231480·689941
 2001 09 26  331458.339966
 2001 09 27  151418.150024
 2001 09 28  211466·780029
 2001 10 01  361458·410034
 2001 10 02  791473.130005
 2001 10 03  301473.219971
 2001 10 04  821581·079956
 2001 10 05  151548.810059
 2001 10 08  01574.650024
 2001 10 09  251565·969971
 2001 10 10  461558·810059
 2001 10 11  661649·550049
 2001 10 12  331651·239990
 2001 10 15  661663.780029
 2001 10 16  141690.540039
 2001 10 17  221646.339966
 2001 10 18  411634·719971
 2001 10 19  501628.239990
 2001 10 22  101660·219971
 2001 10 23  391695·219971
 2001 10 24  131697·689941
 2001 10 25  951683.609985
 2001 10 26  861763.000000
 2001 10 29  981699.400024
 2001 10 30  611646·300049
 2001 10 31  461677·709961
 2001 11 01  161683·989990
 2001 11 02  71726·609985
 2001 11 05  241768·290039
 2001 11 06  711777.910034
 2001 11 07  21820·280029
 2001 11 08  961816.560059
 2001 11 09  631809.290039
 2001 11 12  641782·479980
 2001 11 13  671867·270020
 2001 11 14  241875·270020
 2001 11 15  681882.839966
 2001 11 16  451882·530029
 2001 11 19  641905.359985
 2001 11 20  701877.790039
 2001 11 21  501853.670044
 2001 11 23  581873·640015
 2001 11 26  661906.890015
 2001 11 27  421902·890015
 2001 11 28  481887.969971
 2001 11 29  721889.290039
 2001 11 30  761916·729980
 2001 12 03  711898·979980
 2001 12 04  251913·920044
 2001 12 05  811980·300049
 2001 12 06  172037.640015
 2001 12 07  152002·339966
 2001 12 10  681989·680054
 2001 12 11  51995·089966
 2001 12 12  401975.650024
 2001 12 13  541945·290039
 2001 12 14  911934·599976
 2001 12 17  871950·939941
 2001 12 18  221989·810059
 2001 12 19  961971·069946
 2001 12 20  311918.500000
 2001 12 21  961931·869995
 2001 12 24  611942.069946
 2001 12 26  721948.770020
 2001 12 27  511962.119995
 2001 12 28  271982.369995
 2001 12 31  841950.400024
 2002 01 02 381936·560059
 2002 01 03 391987·060059
 2002 01 04 992033·560059
 2002 01 07 412036·859985
 2002 01 08 772027·339966
 2002 01 09 92034·089966
 2002 01 10 562026·050049
 2002 01 11 72018·680054
 2002 01 14 941979.939941
 2002 01 15 971977.280029
 2002 01 16 671944.319946
 2002 01 17 831954.060059
 2002 01 18 231922·699951
 2002 01 22 671882·140015
 2002 01 23 271879.239990
 2002 01 24 941936·339966
 2002 01 25 181923.060059
 2002 01 28 71925·430054
 2002 01 29 541883·489990
 2002 01 30 911851.489990
 2002 01 31 621906.900024
 2002 02 01 291901.209961
 2002 02 04 921849.130005
 2002 02 05 481828·670044
 2002 02 06 621805.010010
 2002 02 07 711781·729980
 2002 02 08 111772.150024
 2002 02 11 671815.380005
 2002 02 12 491817.130005
 2002 02 13 971844.119995
 2002 02 14 51840·780029
 2002 02 15 721801·670044
 2002 02 19 801745·050049
 2002 02 20 941729.199951
 2002 02 21 931716.239990
 2002 02 22 141696·550049
 2002 02 25 361730.910034
 2002 02 26 761750·359985
 2002 02 27 191741·479980
 2002 02 28 691728·650024
 2002 03 01 241742.079956
 2002 03 04 791789·719971
 2002 03 05 521849·750000
 2002 03 06 361841·310059
 2002 03 07 761865·060059
 2002 03 08 671908.089966
 2002 03 11 871905.930054
 2002 03 12 421879.420044
 2002 03 13 481858.449951
 2002 03 14 281851·380005
 2002 03 15 421845.930054
 2002 03 18 371861·109985
 2002 03 19 221873.170044
 2002 03 20 751832.869995
 2002 03 21 621825·989990
 2002 03 22 951848·150024
 2002 03 25 51812.420044
 2002 03 26 451807·469971
 2002 03 27 161811·640015
 2002 03 28 181833.329956
 2002 04 01 281817.250000
 2002 04 02 21804·400024
 2002 04 03 971770.609985
 2002 04 04 301770·160034
 2002 04 05 481769·949951
 2002 04 08 331733.839966
 2002 04 09 261742.400024
 2002 04 10 831733.689941
 2002 04 11 471724·150024
 2002 04 12 511728·520020
 2002 04 15 461740.609985
 2002 04 16 511779.290039
 2002 04 17 301804·650024
 2002 04 18 941778·099976
 2002 04 19 261795·270020
 2002 04 22 351747.650024
 2002 04 23 311723.930054
 2002 04 24 261711·109985
 2002 04 25 611697.270020
 2002 04 26 611663·780029
 2002 04 29 51640·969971
 2002 04 30 331652.930054
 2002 05 01 701643.239990
 2002 05 02 781640.800049
 2002 05 03 341605.969971
 2002 05 06 291577.930054
 2002 05 07 961560.290039
 2002 05 08 631625.729980
 2002 05 09 251650·459961
 2002 05 10 521599·640015
 2002 05 13 101602.599976
 2002 05 14 151691.420044
 2002 05 15 91694.339966
 2002 05 16 641713·810059
 2002 05 17 41723.060059
 2002 05 20 591696·109985
 2002 05 21 441660·219971
 2002 05 22 541643·959961
 2002 05 23 991651·890015
 2002 05 24 471658·780029
 2002 05 28 101632.750000
 2002 05 29 341624·310059
 2002 05 30 381607·300049
 2002 05 31 541615.619995
 2002 06 03 141561·170044
 2002 06 04 431548·310059
 2002 06 05 901563.550049
 2002 06 06 801550.719971
 2002 06 07 881495.810059
 2002 06 10 421526.959961
 2002 06 11 501496·660034
 2002 06 12 501474·560059
 2002 06 13 891495.640015
 2002 06 14 211445·439941
 2002 06 17 371519.260010
 2002 06 18 161542.770020
 2002 06 19 981496.079956
 2002 06 20 911461·589966
 2002 06 21 951435.849976
 2002 06 24 511414.689941
 2002 06 25 221419.250000
 2002 06 26 921375.530029
 2002 06 27 931412·959961
 2002 06 28 571454.709961
 2002 07 01 921402.510010
 2002 07 02 851356·030029
 2002 07 03 251336·060059
 2002 07 05 591401·030029
 2002 07 08 661401.280029
 2002 07 09 591379.569946
 2002 07 10 111345.219971
 2002 07 11 81323·589966
 2002 07 12 241363.109985
 2002 07 15 261315·300049
 2002 07 16 931364·880005
 2002 07 17 781370·209961
 2002 07 18 741356·800049
 2002 07 19 241309·939941
 2002 07 22 431272·459961
 2002 07 23 701228.880005
 2002 07 24 471192.420044
 2002 07 25 171220.930054
 2002 07 26 531234.459961
 2002 07 29 101286·540039
 2002 07 30 01313·489990
 2002 07 31 921307·010010
 2002 08 01 441276.880005
 2002 08 02 491235·569946
 2002 08 05 141205.680054
 2002 08 06 621224·800049
 2002 08 07 581243.489990
 2002 08 08 601263.310059
 2002 08 09 961290·770020
 2002 08 12 651286·910034
 2002 08 13 661268.989990
 2002 08 14 451265·189941
 2002 08 15 771322.109985
 2002 08 16 641325·989990
 2002 08 19 611359.140015
 2002 08 20 301370.979980
 2002 08 21 151378·089966
 2002 08 22 461398·829956
 2002 08 23 621377·640015
 2002 08 26 631360.430054
 2002 08 27 911346.209961
 2002 08 28 251312·250000
 2002 08 29 141295·790039
 2002 08 30 221314.689941
 2002 09 03 121263·229980
 2002 09 04 391261.000000
 2002 09 05 861251.000000
 2002 09 06 61280·270020
 2002 09 09 81270.729980
 2002 09 10 501299·530029
 2002 09 11 711314.959961
 2002 09 12 411279·089966
 2002 09 13 381270·589966
 2002 09 16 461267·689941
 2002 09 17 901258.849976
 2002 09 18 771233·079956
 2002 09 19 821216·189941
 2002 09 20 411216.239990
 2002 09 23 861177·410034
 2002 09 24 901169.040039
 2002 09 25 471184.119995
 2002 09 26 711206·910034
 2002 09 27 281198·119995
 2002 09 30 791160.069946
 2002 10 01 641160.709961
 2002 10 02 11183.760010
 2002 10 03 111164.510010
 2002 10 04 711135.270020
 2002 10 07 921113.359985
 2002 10 08 171109·640015
 2002 10 09 531112.079956
 2002 10 10 151108·489990
 2002 10 11 101179·900024
 2002 10 14 331193·420044
 2002 10 15 991259·869995
 2002 10 16 871229·060059
 2002 10 17 261263·459961
 2002 10 18 871253.439941
 2002 10 21 181267.760010
 2002 10 22 881280·660034
 2002 10 23 711279.459961
 2002 10 24 411296·540039
 2002 10 25 41297·170044
 2002 10 28 431310·630005
 2002 10 29 21279.189941
 2002 10 30 841300·550049
 2002 10 31 761323.089966
 2002 11 01 21313·719971
 2002 11 04 11388.680054
 2002 11 05 281379.329956
 2002 11 06 781386.520020
 2002 11 07 401371.469971
 2002 11 08 741354.280029
 2002 11 11 111319·069946
 2002 11 12 801328·079956
 2002 11 13 591334.130005
 2002 11 14 531378.939941
 2002 11 15 961386.140015
 2002 11 18 751393.660034
 2002 11 19 831367·760010
 2002 11 20 951375·410034
 2002 11 21 721430.079956
 2002 11 22 831449·500000
 2002 11 25 621461·130005
 2002 11 26 811441·119995
 2002 11 27 501462·619995
 2002 11 29 481478.719971
 2002 12 02 731474.589966
 2002 12 03 171445.229980
 2002 12 04 681412·920044
 2002 12 05 391410·579956
 2002 12 06 161391.099976
 2002 12 09 361367.069946
 2002 12 10 911373.890015
 2002 12 11 501377.709961
 2002 12 12 151388·510010
 2002 12 13 941362.420044
 2002 12 16 51365·660034
 2002 12 17 11385.369995
 2002 12 18 221355.550049
 2002 12 19 731346·180054
 2002 12 20 231358·800049
 2002 12 23 341358.290039
 2002 12 24 111372·380005
 2002 12 26 791363·609985
 2002 12 27 841346·650024
 2002 12 30 211329.640015
 2002 12 31 841327·189941
 2003 01 02  441336.979980
 2003 01 03  501374·609985
 2003 01 06  541390·089966
 2003 01 07  651416.229980
 2003 01 08  251399.060059
 2003 01 09  91414·469971
 2003 01 10  531418.790039
 2003 01 13  51436.979980
 2003 01 14  31442·630005
 2003 01 15  741435·290039
 2003 01 16  621420.109985
 2003 01 17  801376.180054
 2003 01 21  851364.250000
 2003 01 22  831358.229980
 2003 01 23  501365.109985
 2003 01 24  891340.219971
 2003 01 27  31320·319946
 2003 01 28  991321.439941
 2003 01 29  111320·349976
 2003 01 30  581322.060059
 2003 01 31  131303.640015
 2003 02 03  91318.000000
 2003 02 04  651292.199951
 2003 02 05  381299.349976
 2003 02 06  971291·469971
 2003 02 07  271278.540039
 2003 02 10  551275.189941
 2003 02 11  31285·770020
 2003 02 12  611278·739990
 2003 02 13  901261.790039
 2003 02 14  511279.660034
 2003 02 18  551319·520020
 2003 02 19  371322.119995
 2003 02 20  621329·089966
 2003 02 21  471316.040039
 2003 02 24  191321·439941
 2003 02 25  821291.959961
 2003 02 26  301302·829956
 2003 02 27  621305·560059
 2003 02 28  441325.150024
 2003 03 03  781316.849976
 2003 03 04  71307.270020
 2003 03 05  401302·050049
 2003 03 06  71299.810059
 2003 03 07  301280.719971
 2003 03 10  311277.180054
 2003 03 11  501269·479980
 2003 03 12  81253·219971
 2003 03 13  721290·589966
 2003 03 14  641329·969971
 2003 03 17  871326.280029
 2003 03 18  721378.829956
 2003 03 19  581378.569946
 2003 03 20  961371.900024
 2003 03 21  691403.150024
 2003 03 24  491368.369995
 2003 03 25  721369·319946
 2003 03 26  381383.349976
 2003 03 27  411369·310059
 2003 03 28  161367·890015
 2003 03 31  191336·609985
 2003 04 01  291338.229980
 2003 04 02  721374·709961
 2003 04 03  721389.949951
 2003 04 04  321378·219971
 2003 04 07  321389.510010
 2003 04 08  551376.599976
 2003 04 09  431356.599976
 2003 04 10  661351·099976
 2003 04 11  331353.739990
 2003 04 14  111359.319946
 2003 04 15  781376.030029
 2003 04 16  41391.989990
 2003 04 17  471393.130005
 2003 04 21  831413.709961
 2003 04 22  551414.400024
 2003 04 23  531447.650024
 2003 04 24  111448·050049
 2003 04 25  401432·020020
 2003 04 28  721435·349976
 2003 04 29  431459.479980
 2003 04 30  881459·040039
 2003 05 01  771451.319946
 2003 05 02  561469·839966
 2003 05 05  311502.660034
 2003 05 06  661503.310059
 2003 05 07  121503·060059
 2003 05 08  561486.910034
 2003 05 09  01500.099976
 2003 05 12  581512·719971
 2003 05 13  911529.560059
 2003 05 14  491526·140015
 2003 05 15  551536.030029
 2003 05 16  21534.349976
 2003 05 19  811492·459961
 2003 05 20  341480.130005
 2003 05 21  291478.150024
 2003 05 22  601489·079956
 2003 05 23  771501·380005
 2003 05 27  371504.219971
 2003 05 28  771553·699951
 2003 05 29  201564·140015
 2003 05 30  991582.520020
 2003 06 02  91586·479980
 2003 06 03  831584.699951
 2003 06 04  961603.170044
 2003 06 05  901613.989990
 2003 06 06  231625.180054
 2003 06 09  521597.319946
 2003 06 10  251606·079956
 2003 06 11  191612.219971
 2003 06 12  831640.119995
 2003 06 13  151624·119995
 2003 06 16  711629.589966
 2003 06 17  811656.569946
 2003 06 18  111653.250000
 2003 06 19  311646.790039
 2003 06 20  201638·930054
 2003 06 23  951601·449951
 2003 06 24  591598·250000
 2003 06 25  791600.280029
 2003 06 26  861606.469971
 2003 06 27  51621·250000
 2003 06 30  31621·439941
 2003 07 01  671598.920044
 2003 07 02  71648.130005
 2003 07 03  801660·949951
 2003 07 07  421685·410034
 2003 07 08  271713.760010
 2003 07 09  461735.300049
 2003 07 10  141707.489990
 2003 07 11  31720.979980
 2003 07 14  151748·880005
 2003 07 15  911742.099976
 2003 07 16  271734·140015
 2003 07 17  341693·469971
 2003 07 18  131688.819946
 2003 07 21  531675·180054
 2003 07 22  621686·150024
 2003 07 23  131695·199951
 2003 07 24  281700·290039
 2003 07 25  731685·890015
 2003 07 28  881726·239990
 2003 07 29  391713.209961
 2003 07 30  901717·069946
 2003 07 31  111728·339966
 2003 08 01  01714.010010
 2003 08 04  371687.770020
 2003 08 05  571671·040039
 2003 08 06  571648.420044
 2003 08 07  181641·739990
 2003 08 08  581640.880005
 2003 08 11  101646·589966
 2003 08 12  231660·660034
 2003 08 13  841681·310059
 2003 08 14  781681.520020
 2003 08 15  571693·880005
 2003 08 18  461706·930054
 2003 08 19  681737·369995
 2003 08 20  961747.010010
 2003 08 21  281762·969971
 2003 08 22  911765.300049
 2003 08 25  651752.119995
 2003 08 26  391737·150024
 2003 08 27  801764·630005
 2003 08 28  441772.979980
 2003 08 29  941794·829956
 2003 09 02  561804·300049
 2003 09 03  961846·510010
 2003 09 04  191848·949951
 2003 09 05  981850·689941
 2003 09 08  231863·880005
 2003 09 09  811867·810059
 2003 09 10  531823·810059
 2003 09 11  461819.420044
 2003 09 12  401821·979980
 2003 09 15  671843.790039
 2003 09 16  101848.410034
 2003 09 17  341876.239990
 2003 09 18  331874·300049
 2003 09 19  101895.930054
 2003 09 22  771866.880005
 2003 09 23  791875·150024
 2003 09 24  521843·430054
 2003 09 25  941817·199951
 2003 09 26  671792.060059
 2003 09 29  271786·569946
 2003 09 30  731783.459961
 2003 10 01  231796·089966
 2003 10 02  181823.640015
 2003 10 03  461864·540039
 2003 10 06  961876.000000
 2003 10 07  311878.589966
 2003 10 08  941888.530029
 2003 10 09  311899.209961
 2003 10 10  461905.489990
 2003 10 13  721921.959961
 2003 10 14  811922·819946
 2003 10 15  01933.030029
 2003 10 16  731930.280029
 2003 10 17  301910.239990
 2003 10 20  921905.390015
 2003 10 21  981922·780029
 2003 10 22  541897.359985
 2003 10 23  101874·109985
 2003 10 24  671841.619995
 2003 10 27  941873.619995
 2003 10 28  881892.430054
 2003 10 29  451923·560059
 2003 10 30  671929.770020
 2003 10 31  821928·670044
 2003 11 03  01941·310059
 2003 11 04  911953·640015
 2003 11 05  801938.219971
 2003 11 06  811953·339966
 2003 11 07  431968·810059
 2003 11 10  291939.729980
 2003 11 11  201923·500000
 2003 11 12  351935.859985
 2003 11 13  891956.410034
 2003 11 14  671930.260010
 2003 11 17  241890·719971
 2003 11 18  141881.750000
 2003 11 19  411880.310059
 2003 11 20  351880.910034
 2003 11 21  551878.069946
 2003 11 24  111907·290039
 2003 11 25  231942.020020
 2003 11 26  911930.630005
 2003 11 28  01950.209961
 2003 12 01  461968.540039
 2003 12 02  861978.229980
 2003 12 03  161960·130005
 2003 12 04  741942.670044
 2003 12 05  631935·579956
 2003 12 08  51926.939941
 2003 12 09  171906·839966
 2003 12 10  141887.459961
 2003 12 11  311903·930054
 2003 12 12  811931.099976
 2003 12 15  261918·260010
 2003 12 16  821901.660034
 2003 12 17  441910·239990
 2003 12 18  381924·619995
 2003 12 19  981939.560059
 2003 12 22  671941·619995
 2003 12 23  211952·439941
 2003 12 24  281964·880005
 2003 12 26  161970.369995
 2003 12 29  811976.930054
 2003 12 30  71997·819946
 2003 12 31  261996.619995
 2004 01 02 871999·770020
 2004 01 05 622020·780029
 2004 01 06 712039·630005
 2004 01 07 322047.020020
 2004 01 08 422078·050049
 2004 01 09 742077.090088
 2004 01 12 62085.149902
 2004 01 13 712080.290039
 2004 01 14 372094·320068
 2004 01 15 32088.100098
 2004 01 16 312119·350098
 2004 01 20 952130.199951
 2004 01 21 552120·199951
 2004 01 22 642119·010010
 2004 01 23 922108.449951
 2004 01 26 772115.340088
 2004 01 27 12116·040039
 2004 01 28 942073·149902
 2004 01 29 572041·069946
 2004 01 30 192058·540039
 2004 02 02 82053·790039
 2004 02 03 552057.330078
 2004 02 04 212013·920044
 2004 02 05 472012·790039
 2004 02 06 332025·910034
 2004 02 09 362060·439941
 2004 02 10 12060.439941
 2004 02 11 102064·770020
 2004 02 12 562072·060059
 2004 02 13 502049·760010
 2004 02 17 442068.010010
 2004 02 18 832072.189941
 2004 02 19 842045.959961
 2004 02 20 342022.790039
 2004 02 23 171999·589966
 2004 02 24 681991.050049
 2004 02 25 502007·729980
 2004 02 26 512012.829956
 2004 02 27 152018.829956
 2004 03 01 902032·640015
 2004 03 02 102039.650024
 2004 03 03 902020.290039
 2004 03 04 562031·839966
 2004 03 05 992034·180054
 2004 03 08 452008·780029
 2004 03 09 621987·290039
 2004 03 10 861963·130005
 2004 03 11 701943·890015
 2004 03 12 621959.489990
 2004 03 15 71939.199951
 2004 03 16 731927.689941
 2004 03 17 41956·520020
 2004 03 18 931947·560059
 2004 03 19 871940.469971
 2004 03 22 121897.630005
 2004 03 23 261898·939941
 2004 03 24 941896·910034
 2004 03 25 891923·219971
 2004 03 26 211960.020020
 2004 03 29 871975·430054
 2004 03 30 471981·439941
 2004 03 31 271985.040039
 2004 04 01 451996.449951
 2004 04 02 622037·189941
 2004 04 05 592054·340088
 2004 04 06 392053·320068
 2004 04 07 522038·739990
 2004 04 08 512046·099976
 2004 04 12 612057·639893
 2004 04 13 872026.199951
 2004 04 14 382013·979980
 2004 04 15 801989.209961
 2004 04 16 101982·140015
 2004 04 19 591991·140015
 2004 04 20 211978·630005
 2004 04 21 991973·250000
 2004 04 22 871991·469971
 2004 04 23 692034.479980
 2004 04 26 452031·750000
 2004 04 27 842027·640015
 2004 04 28 01985.540039
 2004 04 29 541946.099976
 2004 04 30 791919.390015
 2004 05 03 341926.089966
 2004 05 04 791933·599976
 2004 05 05 761948·510010
 2004 05 06 181923·300049
 2004 05 07 761917.959961
 2004 05 10 821880.319946
 2004 05 11 251909·500000
 2004 05 12 801878·770020
 2004 05 13 601914·099976
 2004 05 14 901897.569946
 2004 05 17 131865.400024
 2004 05 18 101890.949951
 2004 05 19 611898·160034
 2004 05 20 101890·180054
 2004 05 21 771899.849976
 2004 05 24 781915·560059
 2004 05 25 791913.729980
 2004 05 26 731957.579956
 2004 05 27 801969.040039
 2004 05 28 761976.699951
 2004 06 01 401972·709961
 2004 06 02 361978.709961
 2004 06 03 121960.260010
 2004 06 04 241978·040039
 2004 06 07 951991.420044
 2004 06 08 812008.300049
 2004 06 09 831989·989990
 2004 06 10 671988·890015
 2004 06 14 181963.479980
 2004 06 15 141982·410034
 2004 06 16 331990·569946
 2004 06 17 741976.250000
 2004 06 18 101973·910034
 2004 06 21 671972·430054
 2004 06 22 241964.530029
 2004 06 23 381990·780029
 2004 06 24 972013.780029
 2004 06 25 972015.569946
 2004 06 28 442013.729980
 2004 06 29 792017.349976
 2004 06 30 282031·880005
 2004 07 01 852006·670044
 2004 07 02 61996·609985
 2004 07 06 401958·689941
 2004 07 07 801960·780029
 2004 07 08 381934·569946
 2004 07 09 481940.219971
 2004 07 12 921921·400024
 2004 07 13 531930·589966
 2004 07 14 871908·979980
 2004 07 15 321910.130005
 2004 07 16 281882.930054
 2004 07 19 711870.140015
 2004 07 20 901885.800049
 2004 07 21 481874.369995
 2004 07 22 681853.579956
 2004 07 23 861846·550049
 2004 07 26 271829.060059
 2004 07 27 61843.040039
 2004 07 28 551832·119995
 2004 07 29 731867·619995
 2004 07 30 61876·310059
 2004 08 02 461869·660034
 2004 08 03 581859.170044
 2004 08 04 321842·199951
 2004 08 05 581820·209961
 2004 08 06 301775·569946
 2004 08 09 721774.479980
 2004 08 10 881782·260010
 2004 08 11 391760.500000
 2004 08 12 471751.949951
 2004 08 13 171750·819946
 2004 08 16 931759·579956
 2004 08 17 321791·949951
 2004 08 18 81784.599976
 2004 08 19 351811·680054
 2004 08 20 201815·920044
 2004 08 23 431835·109985
 2004 08 24 521828.510010
 2004 08 25 961830.300049
 2004 08 26 721848·880005
 2004 08 27 41854.770020
 2004 08 30 431836·469971
 2004 08 31 951819.619995
 2004 09 01 731833.329956
 2004 09 02 701846·949951
 2004 09 03 671840.939941
 2004 09 07 501847·479980
 2004 09 08 731850·050049
 2004 09 09 251849.369995
 2004 09 10 371863·459961
 2004 09 13 61897.729980
 2004 09 14 481901.770020
 2004 09 15 751892·079956
 2004 09 16 921898·359985
 2004 09 17 321896.670044
 2004 09 20 991900·239990
 2004 09 21 501909·430054
 2004 09 22 951884·849976
 2004 09 23 211883·319946
 2004 09 24 501879.479980
 2004 09 27 81858·880005
 2004 09 28 321852.589966
 2004 09 29 941869.949951
 2004 09 30 531887.680054
 2004 10 01 311908·569946
 2004 10 04 181950.170044
 2004 10 05 941946.859985
 2004 10 06 811947·239990
 2004 10 07 251948·030029
 2004 10 08 901917·719971
 2004 10 11 901920.760010
 2004 10 12 371904·109985
 2004 10 13 221914.459961
 2004 10 14 111900·770020
 2004 10 15 761899·329956
 2004 10 18 451904·500000
 2004 10 19 781922·599976
 2004 10 20 691910·829956
 2004 10 21 721933·000000
 2004 10 22 561914·390015
 2004 10 25 751905·910034
 2004 10 26 761905.489990
 2004 10 27 221926.250000
 2004 10 28 451959·569946
 2004 10 29 201963·829956
 2004 11 01 711969·319946
 2004 11 02 951978.640015
 2004 11 03 121992.699951
 2004 11 04 441992.069946
 2004 11 05 172025.630005
 2004 11 08 852033·790039
 2004 11 09 832034.410034
 2004 11 10 42032·369995
 2004 11 11 12039·739990
 2004 11 12 112056.409912
 2004 11 15 82078·840088
 2004 11 16 822073·350098
 2004 11 17 372090·719971
 2004 11 18 172089.479980
 2004 11 19 632070.629883
 2004 11 22 842052.800049
 2004 11 23 612068.979980
 2004 11 24 732090·199951
 2004 11 26 482101·810059
 2004 11 29 422090.350098
 2004 11 30 382096·810059
 2004 12 01 722104.580078
 2004 12 02 882131·649902
 2004 12 03 132145·719971
 2004 12 06 542138·209961
 2004 12 07 342114·649902
 2004 12 08 352110·570068
 2004 12 09 772097·860107
 2004 12 10 242120·330078
 2004 12 13 32132·189941
 2004 12 14 622145·050049
 2004 12 15 432151·310059
 2004 12 16 842138.810059
 2004 12 17 482135.050049
 2004 12 20 712124.219971
 2004 12 21 402133·340088
 2004 12 22 982145·179932
 2004 12 23 632153·310059
 2004 12 27 862147·590088
 2004 12 28 272156.530029
 2004 12 29 532170.989990
 2004 12 30 672176.399902
 2004 12 31 602174·629883
 2005 01 03  852148.719971
 2005 01 04  632100·560059
 2005 01 05  52091·239990
 2005 01 06  662088.030029
 2005 01 07  202076.689941
 2005 01 10  652086.659912
 2005 01 11  452072·620117
 2005 01 12  52066.790039
 2005 01 13  642067.939941
 2005 01 14  222075·469971
 2005 01 18  822078.040039
 2005 01 19  22072·199951
 2005 01 20  742045·880005
 2005 01 21  232032·880005
 2005 01 24  352008·680054
 2005 01 25  92017·579956
 2005 01 26  312028·189941
 2005 01 27  792036.089966
 2005 01 28  482024.359985
 2005 01 31  02053·469971
 2005 02 01  422058.659912
 2005 02 02  302064.199951
 2005 02 03  902049.250000
 2005 02 04  752056·290039
 2005 02 07  392075·409912
 2005 02 08  372080.419922
 2005 02 09  552051.000000
 2005 02 10  612040·040039
 2005 02 11  772039.719971
 2005 02 14  882074.810059
 2005 02 15  632081.459961
 2005 02 16  72079.370117
 2005 02 17  402061·340088
 2005 02 18  982056.199951
 2005 02 22  572030.170044
 2005 02 23  892024·640015
 2005 02 24  332023·000000
 2005 02 25  22047.229980
 2005 02 28  72038.770020
 2005 03 01  72057.189941
 2005 03 02  882057·219971
 2005 03 03  652047.920044
 2005 03 04  72064·929932
 2005 03 07  872073.820068
 2005 03 08  622072.590088
 2005 03 09  752060.229980
 2005 03 10  762042.020020
 2005 03 11  792036·410034
 2005 03 14  372037.410034
 2005 03 15  432034·410034
 2005 03 16  572011.670044
 2005 03 17  582010·520020
 2005 03 18  181999·979980
 2005 03 21  91993·760010
 2005 03 22  221988.859985
 2005 03 23  251985·219971
 2005 03 24  391991.060059
 2005 03 28  341992.520020
 2005 03 29  621968·579956
 2005 03 30  61980·069946
 2005 03 31  541994·800049
 2005 04 01  71982·189941
 2005 04 04  981972·069946
 2005 04 05  501991.880005
 2005 04 06  471996.910034
 2005 04 07  411998.140015
 2005 04 08  741999·329956
 2005 04 11  331991.209961
 2005 04 12  231970·010010
 2005 04 13  731972·099976
 2005 04 14  581946·579956
 2005 04 15  551906.709961
 2005 04 18  141904·270020
 2005 04 19  671918.150024
 2005 04 20  461912.349976
 2005 04 21  421928.520020
 2005 04 22  781921.380005
 2005 04 25  101938·449951
 2005 04 26  551927.439941
 2005 04 27  441913·140015
 2005 04 28  951904·079956
 2005 04 29  151889.829956
 2005 05 02  311916·030029
 2005 05 03  371924·780029
 2005 05 04  721935.239990
 2005 05 05  211951.489990
 2005 05 06  431960.760010
 2005 05 09  211960.270020
 2005 05 10  411957·290039
 2005 05 11  891943·890015
 2005 05 12  831956·449951
 2005 05 13  211964·770020
 2005 05 16  581973.670044
 2005 05 17  91980.939941
 2005 05 18  732007·199951
 2005 05 19  882030.050049
 2005 05 20  62033·349976
 2005 05 23  922045.689941
 2005 05 24  552049·770020
 2005 05 25  972041.949951
 2005 05 26  902057·800049
 2005 05 27  772064·989990
 2005 05 31  992065·020020
 2005 06 01  492067·229980
 2005 06 02  422081·689941
 2005 06 03  262069·169922
 2005 06 06  992066.360107
 2005 06 07  682067·139893
 2005 06 08  202057·580078
 2005 06 09  282052·959961
 2005 06 10  752055·939941
 2005 06 13  62058·719971
 2005 06 14  42064.080078
 2005 06 15  952053·389893
 2005 06 16  702073·290039
 2005 06 17  372085·239990
 2005 06 20  22076·419922
 2005 06 21  662083.590088
 2005 06 22  532083·760010
 2005 06 23  632070·570068
 2005 06 24  452050·760010
 2005 06 27  32039.689941
 2005 06 28  192050·979980
 2005 06 29  72066·449951
 2005 06 30  892056.239990
 2005 07 01  932053·060059
 2005 07 05  872052.100098
 2005 07 06  222068·419922
 2005 07 07  162050·300049
 2005 07 08  512076·530029
 2005 07 11  12115·570068
 2005 07 12  822128·820068
 2005 07 13  342136.370117
 2005 07 14  142148·610107
 2005 07 15  292145.179932
 2005 07 18  882144·780029
 2005 07 19  722154.360107
 2005 07 20  442158·090088
 2005 07 21  672171.979980
 2005 07 22  652165.439941
 2005 07 25  892165.929932
 2005 07 26  302167·090088
 2005 07 27  342167·879883
 2005 07 28  632183.270020
 2005 07 29  662184·429932
 2005 08 01  842189.080078
 2005 08 02  732197·790039
 2005 08 03  582209·399902
 2005 08 04  92190·300049
 2005 08 05  442175.909912
 2005 08 08  532163·500000
 2005 08 09  502167.879883
 2005 08 10  512152.820068
 2005 08 11  742156·969971
 2005 08 12  692144.600098
 2005 08 15  642147·850098
 2005 08 16  472136·489990
 2005 08 17  612137.179932
 2005 08 18  402133.080078
 2005 08 19  522134.989990
 2005 08 22  792129·459961
 2005 08 23  192131·020020
 2005 08 24  112127.300049
 2005 08 25  882129·459961
 2005 08 26  542118·040039
 2005 08 29  842112·250000
 2005 08 30  492118·270020
 2005 08 31  732124·080078
 2005 09 01  42142.320068
 2005 09 02  202139·280029
 2005 09 06  502147·310059
 2005 09 07  322158·610107
 2005 09 08  862161·290039
 2005 09 09  142164.409912
 2005 09 12  322175.229980
 2005 09 13  152167·830078
 2005 09 14  802149·189941
 2005 09 15  802142.729980
 2005 09 16  402146·790039
 2005 09 19  992139·889893
 2005 09 20  942127.479980
 2005 09 21  562106·639893
 2005 09 22  422093·060059
 2005 09 23  832099.949951
 2005 09 26  592112.270020
 2005 09 27  42109·050049
 2005 09 28  342109.750000
 2005 09 29  922107.699951
 2005 09 30  312138·229980
 2005 10 03  132152.590088
 2005 10 04  332139·000000
 2005 10 05  782103·020020
 2005 10 06  942069.040039
 2005 10 07  942082·439941
 2005 10 10  852078·110107
 2005 10 11  152058.189941
 2005 10 12  522032·790039
 2005 10 13  872025·579956
 2005 10 14  582042.540039
 2005 10 17  42054·189941
 2005 10 18  382055.959961
 2005 10 19  542042·030029
 2005 10 20  472058.520020
 2005 10 21  702074.199951
 2005 10 24  92083.979980
 2005 10 25  822094.790039
 2005 10 26  702098.149902
 2005 10 27  642063·810059
 2005 10 28  452064·919922
 2005 10 31  852094·370117
 2005 11 01  722108.860107
 2005 11 02  612110·870117
 2005 11 03  552153.199951
 2005 11 04  12156·600098
 2005 11 07  212165.820068
 2005 11 08  612166.250000
 2005 11 09  682166.159912
 2005 11 10  922162.649902
 2005 11 11  132198.260010
 2005 11 14  912197·120117
 2005 11 15  432181·919922
 2005 11 16  472176.540039
 2005 11 17  662194·659912
 2005 11 18  992218.810059
 2005 11 21  602219·250000
 2005 11 22  782232·739990
 2005 11 23  242250.399902
 2005 11 25  622256.449951
 2005 11 28  272239·340088
 2005 11 29  242232.540039
 2005 11 30  572230·189941
 2005 12 01  802244.709961
 2005 12 02  742261·129883
 2005 12 05  462250.840088
 2005 12 06  582259.370117
 2005 12 07  792244·620117
 2005 12 08  592233.739990
 2005 12 09  332241.030029
 2005 12 12  472253·439941
 2005 12 13  82254.919922
 2005 12 14  632254.439941
 2005 12 15  982247.320068
 2005 12 16  682251·669922
 2005 12 19  442221·790039
 2005 12 20  932213·520020
 2005 12 21  792225.189941
 2005 12 22  902232·570068
 2005 12 23  862245·580078
 2005 12 27  802226·620117
 2005 12 28  392221·409912
 2005 12 29  72216·979980
 2005 12 30  602200.510010
 2006 01 03 822189·909912
 2006 01 04 652246·070068
 2006 01 05 382264.500000
 2006 01 06 162281·010010
 2006 01 09 792303.129883
 2006 01 10 702303·929932
 2006 01 11 282316.489990
 2006 01 12 302313.219971
 2006 01 13 782308.159912
 2006 01 17 932294·050049
 2006 01 18 452264.080078
 2006 01 19 22289·820068
 2006 01 20 122245·199951
 2006 01 23 962241·020020
 2006 01 24 842256·030029
 2006 01 25 582253·060059
 2006 01 26 362264·850098
 2006 01 27 672289.469971
 2006 01 30 642304·750000
 2006 01 31 482292.949951
 2006 02 01 322292·229980
 2006 02 02 202277.300049
 2006 02 03 282255·989990
 2006 02 06 472249·750000
 2006 02 07 82239.510010
 2006 02 08 912246.979980
 2006 02 09 472254·260010
 2006 02 10 562235·409912
 2006 02 13 942232.679932
 2006 02 14 432237.469971
 2006 02 15 152255.100098
 2006 02 16 02278·060059
 2006 02 17 472279·629883
 2006 02 21 662256.750000
 2006 02 22 492259·169922
 2006 02 23 292271.820068
 2006 02 24 492272·780029
 2006 02 27 712291·239990
 2006 02 28 952276·739990
 2006 03 01 192285·639893
 2006 03 02 72299·760010
 2006 03 03 962297·090088
 2006 03 06 222281.370117
 2006 03 07 702259.639893
 2006 03 08 522248·649902
 2006 03 09 52249.560059
 2006 03 10 242239.540039
 2006 03 13 82263·679932
 2006 03 14 402264·239990
 2006 03 15 852293·060059
 2006 03 16 202299·550049
 2006 03 17 842294.500000
 2006 03 20 542305.590088
 2006 03 21 492292.550049
 2006 03 22 542282·379883
 2006 03 23 712287·899902
 2006 03 24 02300·370117
 2006 03 27 352310.020020
 2006 03 28 952299.560059
 2006 03 29 712308.409912
 2006 03 30 102330.840088
 2006 03 31 62334.540039
 2006 04 03 372334.600098
 2006 04 04 102332.669922
 2006 04 05 402341·659912
 2006 04 06 502347·639893
 2006 04 07 02336.709961
 2006 04 10 372326·469971
 2006 04 11 722302·189941
 2006 04 12 792308·330078
 2006 04 13 282310.120117
 2006 04 17 282299·419922
 2006 04 18 122318·270020
 2006 04 19 322350·040039
 2006 04 20 892354·070068
 2006 04 21 842333.500000
 2006 04 24 932324.280029
 2006 04 25 722321.639893
 2006 04 26 792327.729980
 2006 04 27 292315·120117
 2006 04 28 712317·469971
 2006 05 01 862300·250000
 2006 05 02 152302·800049
 2006 05 03 152295·030029
 2006 05 04 272307·379883
 2006 05 05 872332·679932
 2006 05 08 432339.459961
 2006 05 09 162334·169922
 2006 05 10 692314.449951
 2006 05 11 132270.510010
 2006 05 12 312243·320068
 2006 05 15 332220·500000
 2006 05 16 272222·800049
 2006 05 17 272193.870117
 2006 05 18 742180·280029
 2006 05 19 912164.540039
 2006 05 22 592156.669922
 2006 05 23 172158.760010
 2006 05 24 902135.810059
 2006 05 25 412174·239990
 2006 05 26 462196·699951
 2006 05 30 962164·739990
 2006 05 31 252165·790039
 2006 06 01 592177.800049
 2006 06 02 952203.729980
 2006 06 05 22169·399902
 2006 06 06 462144.199951
 2006 06 07 432150.689941
 2006 06 08 372100.429932
 2006 06 09 972133.469971
 2006 06 12 482091.320068
 2006 06 13 212067·739990
 2006 06 14 292065·110107
 2006 06 15 692086·000000
 2006 06 16 502122·780029
 2006 06 19 422104.379883
 2006 06 20 532103·770020
 2006 06 21 322107·060059
 2006 06 22 972113·590088
 2006 06 23 812110·810059
 2006 06 26 152121.469971
 2006 06 27 242098.760010
 2006 06 28 572090.780029
 2006 06 29 402111·840088
 2006 06 30 472164·669922
 2006 07 03 62172.090088
 2006 07 05 252147.120117
 2006 07 06 432148.209961
 2006 07 07 62126·639893
 2006 07 10 682109.179932
 2006 07 11 202095.689941
 2006 07 12 412090·229980
 2006 07 13 722054·100098
 2006 07 14 212027·109985
 2006 07 17 862028·300049
 2006 07 18 92012·780029
 2006 07 19 542037.099976
 2006 07 20 42038.709961
 2006 07 21 922014.069946
 2006 07 24 482030.489990
 2006 07 25 822055.340088
 2006 07 26 802053·639893
 2006 07 27 312052·020020
 2006 07 28 832065·060059
 2006 07 31 142082.620117
 2006 08 01 372052.750000
 2006 08 02 252069·580078
 2006 08 03 642060·909912
 2006 08 04 302068·800049
 2006 08 07 872064.939941
 2006 08 08 162054.129883
 2006 08 09 682056·770020
 2006 08 10 382048.219971
 2006 08 11 682049·840088
 2006 08 14 732067·689941
 2006 08 15 932089·600098
 2006 08 16 682120·110107
 2006 08 17 432141.560059
 2006 08 18 912138·449951
 2006 08 21 662140.810059
 2006 08 22 792140.629883
 2006 08 23 12126·750000
 2006 08 24 892122·649902
 2006 08 25 372129.250000
 2006 08 28 512139.570068
 2006 08 29 542145.219971
 2006 08 30 112167·479980
 2006 08 31 812181·770020
 2006 09 01 912182·929932
 2006 09 05 402184.419922
 2006 09 06 272167·629883
 2006 09 07 992149·360107
 2006 09 08 302154·550049
 2006 09 11 212147.439941
 2006 09 12 302174.610107
 2006 09 13 162211.139893
 2006 09 14 262218.860107
 2006 09 15 872227·719971
 2006 09 18 392228·520020
 2006 09 19 832202.929932
 2006 09 20 592242·110107
 2006 09 21 492232.889893
 2006 09 22 992210.129883
 2006 09 25 742212·020020
 2006 09 26 382243.669922
 2006 09 27 452254.370117
 2006 09 28 782252.909912
 2006 09 29 912257·979980
 2006 10 02 922235.679932
 2006 10 03 392224·209961
 2006 10 04 712239.260010
 2006 10 05 592287.610107
 2006 10 06 792289·989990
 2006 10 09 182295.250000
 2006 10 10 982302.239990
 2006 10 11 282292.290039
 2006 10 12 812318·280029
 2006 10 13 952341.399902
 2006 10 16 22358·010010
 2006 10 17 732329·800049
 2006 10 18 42330.489990
 2006 10 19 92324·429932
 2006 10 20 522329·129883
 2006 10 23 952330·610107
 2006 10 24 792335·909912
 2006 10 25 212338·649902
 2006 10 26 422347.879883
 2006 10 27 202347·070068
 2006 10 30 642341·030029
 2006 10 31 202355·949951
 2006 11 01 922330.570068
 2006 11 02 972320.840088
 2006 11 03 412316.820068
 2006 11 06 192341.659912
 2006 11 07 462363.639893
 2006 11 08 22358·439941
 2006 11 09 142370.600098
 2006 11 10 562373·620117
 2006 11 13 732387·879883
 2006 11 14 362394·620117
 2006 11 15 172429.679932
 2006 11 16 932438.040039
 2006 11 17 662431.790039
 2006 11 20 232437.840088
 2006 11 21 62445.040039
 2006 11 22 182450·639893
 2006 11 24 462449·320068
 2006 11 27 152405·889893
 2006 11 28 632390.100098
 2006 11 29 452414.800049
 2006 11 30 562419.229980
 2006 12 01 862392·949951
 2006 12 04 942420·600098
 2006 12 05 112445.139893
 2006 12 06 662436.469971
 2006 12 07 372427·689941
 2006 12 08 312416·770020
 2006 12 11 792429·969971
 2006 12 12 692419·320068
 2006 12 13 942423.870117
 2006 12 14 302435.750000
 2006 12 15 372455.239990
 2006 12 18 852428·659912
 2006 12 19 72408.850098
 2006 12 20 742426·409912
 2006 12 21 982408.989990
 2006 12 22 582400·719971
 2006 12 26 502397.679932
 2006 12 27 682418.780029
 2006 12 28 992420·909912
 2006 12 29 562413.429932
 2007 01 03  262394.659912
 2007 01 04  452413.750000
 2007 01 05  52420·590088
 2007 01 08  752421.129883
 2007 01 09  582423·560059
 2007 01 10  612427·899902
 2007 01 11  22463.389893
 2007 01 12  342481·540039
 2007 01 16  972493.919922
 2007 01 17  972475.830078
 2007 01 18  32438·110107
 2007 01 19  752435.679932
 2007 01 22  202422·919922
 2007 01 23  612425.979980
 2007 01 24  462440.820068
 2007 01 25  702430.560059
 2007 01 26  252418.610107
 2007 01 29  842431·310059
 2007 01 30  952437·419922
 2007 01 31  102433.760010
 2007 02 01  392458·709961
 2007 02 02  232466·560059
 2007 02 05  372466·179932
 2007 02 06  172454.600098
 2007 02 07  122475·570068
 2007 02 08  592477.709961
 2007 02 09  852453.439941
 2007 02 12  342444.679932
 2007 02 13  192452·169922
 2007 02 14  992468.040039
 2007 02 15  762485.510010
 2007 02 16  302482·659912
 2007 02 20  612479·919922
 2007 02 21  742500·959961
 2007 02 22  752509·060059
 2007 02 23  992506.949951
 2007 02 26  632492.540039
 2007 02 27  422402·360107
 2007 02 28  682395·350098
 2007 03 01  612359.439941
 2007 03 02  762368.000000
 2007 03 05  832340.399902
 2007 03 06  692361·270020
 2007 03 07  592371·919922
 2007 03 08  742382·000000
 2007 03 09  52375.570068
 2007 03 12  152384.389893
 2007 03 13  632350.570068
 2007 03 14  592331.570068
 2007 03 15  402367.739990
 2007 03 16  692364·360107
 2007 03 19  662381.550049
 2007 03 20  552393.189941
 2007 03 21  432405.389893
 2007 03 22  202442.510010
 2007 03 23  892447.810059
 2007 03 26  132428·000000
 2007 03 27  962435.189941
 2007 03 28  802413.090088
 2007 03 29  752396·830078
 2007 03 30  92403.010010
 2007 04 02  62409.040039
 2007 04 03  872432·300049
 2007 04 04  932448·689941
 2007 04 05  432455·600098
 2007 04 09  62464·570068
 2007 04 10  32468.030029
 2007 04 11  372452.050049
 2007 04 12  392448·709961
 2007 04 13  502468·229980
 2007 04 16  182500.550049
 2007 04 17  272510.600098
 2007 04 18  502499·649902
 2007 04 19  222490.340088
 2007 04 20  432515.239990
 2007 04 23  72518.469971
 2007 04 24  492509·260010
 2007 04 25  272523.840088
 2007 04 26  172544·120117
 2007 04 27  452550.100098
 2007 04 30  382525.090088
 2007 05 01  972510·570068
 2007 05 02  22531.959961
 2007 05 03  372555.840088
 2007 05 04  422561.729980
 2007 05 07  892569·219971
 2007 05 08  862551.149902
 2007 05 09  02555·709961
 2007 05 10  102533·120117
 2007 05 11  852539.669922
 2007 05 14  832537.919922
 2007 05 15  802523·830078
 2007 05 16  202519·350098
 2007 05 17  912535.469971
 2007 05 18  302540.669922
 2007 05 21  452560.850098
 2007 05 22  702573.949951
 2007 05 23  392576·229980
 2007 05 24  902531.280029
 2007 05 25  902544·459961
 2007 05 29  862558.399902
 2007 05 30  852551·679932
 2007 05 31  512594.290039
 2007 06 01  332608·689941
 2007 06 04  202604.850098
 2007 06 05  122595·010010
 2007 06 06  252578.810059
 2007 06 07  192541.379883
 2007 06 08  452534.969971
 2007 06 11  252566.840088
 2007 06 12  522547·989990
 2007 06 13  172556.719971
 2007 06 14  632583.929932
 2007 06 15  562620.719971
 2007 06 18  922617.659912
 2007 06 19  212612·419922
 2007 06 20  992599.629883
 2007 06 21  632586·050049
 2007 06 22  362583·239990
 2007 06 25  512568·500000
 2007 06 26  32566·340088
 2007 06 27  262560.449951
 2007 06 28  952604.600098
 2007 06 29  502590.090088
 2007 07 02  512614·840088
 2007 07 03  532635·000000
 2007 07 05  62637.780029
 2007 07 06  872649·050049
 2007 07 09  432660.649902
 2007 07 10  742637.659912
 2007 07 11  352631·889893
 2007 07 12  572662·520020
 2007 07 13  42694·090088
 2007 07 16  472693·709961
 2007 07 17  672701.560059
 2007 07 18  782674·260010
 2007 07 19  852710.840088
 2007 07 20  542674.639893
 2007 07 23  162688·409912
 2007 07 24  962634·030029
 2007 07 25  612628.149902
 2007 07 26  02563.810059
 2007 07 27  202562.060059
 2007 07 30  792552.310059
 2007 07 31  342545·899902
 2007 08 01  172515.810059
 2007 08 02  412553·139893
 2007 08 03  212511.120117
 2007 08 06  272491.959961
 2007 08 07  632523·439941
 2007 08 08  692582.600098
 2007 08 09  412556.489990
 2007 08 10  912503·159912
 2007 08 13  192541·350098
 2007 08 14  142499.120117
 2007 08 15  842457·889893
 2007 08 16  22386.689941
 2007 08 17  912466.360107
 2007 08 20  162487.439941
 2007 08 21  182500·659912
 2007 08 22  612533·739990
 2007 08 23  112530.570068
 2007 08 24  382534·639893
 2007 08 27  382557·479980
 2007 08 28  922500·550049
 2007 08 29  362512·600098
 2007 08 30  662542·479980
 2007 08 31  632579.790039
 2007 09 04  462596·379883
 2007 09 05  472596·699951
 2007 09 06  152595·520020
 2007 09 07  372556·590088
 2007 09 10  992536·929932
 2007 09 11  522572.860107
 2007 09 12  212590·379883
 2007 09 13  302589.409912
 2007 09 14  502577.729980
 2007 09 17  812575.360107
 2007 09 18  482583·139893
 2007 09 19  342654.899902
 2007 09 20  252648.070068
 2007 09 21  912666·320068
 2007 09 24  842660.520020
 2007 09 25  702656.330078
 2007 09 26  752689·590088
 2007 09 27  642702.020020
 2007 09 28  422692.020020
 2007 10 01  822704.250000
 2007 10 02  752732·689941
 2007 10 03  72721.229980
 2007 10 04  592718·050049
 2007 10 05  392749·850098
 2007 10 08  252771·600098
 2007 10 09  502784.520020
 2007 10 10  992795.979980
 2007 10 11  342757.760010
 2007 10 12  512778·290039
 2007 10 15  522764.679932
 2007 10 16  492759·429932
 2007 10 17  872755.260010
 2007 10 18  32770.110107
 2007 10 19  932725·159912
 2007 10 22  222698.139893
 2007 10 23  432758·530029
 2007 10 24  572720·300049
 2007 10 25  812733.080078
 2007 10 26  562776.530029
 2007 10 29  702805.250000
 2007 10 30  122803·669922
 2007 10 31  462815.669922
 2007 11 01  142793.169922
 2007 11 02  622773·820068
 2007 11 05  952771.909912
 2007 11 06  452780·219971
 2007 11 07  842748·310059
 2007 11 08  392648.030029
 2007 11 09  552624.429932
 2007 11 12  612583·000000
 2007 11 13  782613·370117
 2007 11 14  452636.320068
 2007 11 15  682601.389893
 2007 11 16  992596·590088
 2007 11 19  352583.260010
 2007 11 20  492554.320068
 2007 11 21  352542.699951
 2007 11 23  922567·580078
 2007 11 26  182539.810059
 2007 11 27  442546·370117
 2007 11 28  812606·860107
 2007 11 29  952648·489990
 2007 11 30  142642·250000
 2007 12 03  512636.959961
 2007 12 04  562613.830078
 2007 12 05  912647·409912
 2007 12 06  372664·709961
 2007 12 07  132695·959961
 2007 12 10  352706·590088
 2007 12 11  872650·219971
 2007 12 12  232638.820068
 2007 12 13  02641.570068
 2007 12 14  202634·750000
 2007 12 17  132574·459961
 2007 12 18  372553.989990
 2007 12 19  52583.320068
 2007 12 20  352605·209961
 2007 12 21  272671·590088
 2007 12 24  662694·350098
 2007 12 26  482698.479980
 2007 12 27  302675.889893
 2007 12 28  102661·790039
 2007 12 31  222646·090088
 2008 01 02 732597.810059
 2008 01 03 822592·179932
 2008 01 04 682502·679932
 2008 01 07 452471.229980
 2008 01 08 482440.510010
 2008 01 09 912407·389893
 2008 01 10 352446·800049
 2008 01 11 962428·850098
 2008 01 14 692455·340088
 2008 01 15 812412·469971
 2008 01 16 652361.219971
 2008 01 17 632343.649902
 2008 01 18 542323.290039
 2008 01 22 42221·199951
 2008 01 23 412202·540039
 2008 01 24 602326.370117
 2008 01 25 482322.560059
 2008 01 28 342306.639893
 2008 01 29 692332.000000
 2008 01 30 242343·879883
 2008 01 31 192313.520020
 2008 02 01 732374.500000
 2008 02 04 822382.090088
 2008 02 05 192309.570068
 2008 02 06 622277·270020
 2008 02 07 452252·649902
 2008 02 08 352280.270020
 2008 02 11 312294·419922
 2008 02 12 962305.830078
 2008 02 13 12338·909912
 2008 02 14 102328·590088
 2008 02 15 752305·810059
 2008 02 19 652300.100098
 2008 02 20 172291·239990
 2008 02 21 152294·770020
 2008 02 22 872265.360107
 2008 02 25 372294.379883
 2008 02 26 922311·320068
 2008 02 27 802326·340088
 2008 02 28 322324·469971
 2008 02 29 82264·969971
 2008 03 03 522240·300049
 2008 03 04 622221·090088
 2008 03 05 952254·199951
 2008 03 06 972219·330078
 2008 03 07 482186·929932
 2008 03 10 432168.669922
 2008 03 11 922192·500000
 2008 03 12 472241·379883
 2008 03 13 542199.379883
 2008 03 14 292191·750000
 2008 03 17 592155·419922
 2008 03 18 282206·810059
 2008 03 19 722209·959961
 2008 03 20 532208·120117
 2008 03 24 592268.199951
 2008 03 25 342312.060059
 2008 03 26 272306.489990
 2008 03 27 702280.469971
 2008 03 28 802256·870117
 2008 03 31 832260.590088
 2008 04 01 682305.399902
 2008 04 02 632347·780029
 2008 04 03 362339.379883
 2008 04 04 212351·760010
 2008 04 07 722359.540039
 2008 04 08 382337·840088
 2008 04 09 632311.449951
 2008 04 10 162324.389893
 2008 04 11 392286·189941
 2008 04 14 272274.909912
 2008 04 15 252266·290039
 2008 04 16 622313.419922
 2008 04 17 942327.659912
 2008 04 18 852383.239990
 2008 04 21 112389·820068
 2008 04 22 792361.669922
 2008 04 23 882382·770020
 2008 04 24 962383.760010
 2008 04 25 322391.149902
 2008 04 28 112416·899902
 2008 04 29 952412·100098
 2008 04 30 662406.370117
 2008 05 01 262416.489990
 2008 05 02 262461·459961
 2008 05 05 172458·120117
 2008 05 06 262445·370117
 2008 05 07 572435·760010
 2008 05 08 192436.610107
 2008 05 09 792429·030029
 2008 05 12 322446·360107
 2008 05 13 122472·580078
 2008 05 14 102493.580078
 2008 05 15 312492.949951
 2008 05 16 682504·179932
 2008 05 19 42505.600098
 2008 05 20 422479·370117
 2008 05 21 482444.989990
 2008 05 22 382448·840088
 2008 05 23 722430·360107
 2008 05 27 842448.580078
 2008 05 28 322465·590088
 2008 05 29 752485.919922
 2008 05 30 782510·649902
 2008 06 02 302471.409912
 2008 06 03 62460.560059
 2008 06 04 362471·520020
 2008 06 05 92504·570068
 2008 06 06 12474.560059
 2008 06 09 232429.300049
 2008 06 10 22432.469971
 2008 06 11 802394·010010
 2008 06 12 392388·489990
 2008 06 13 562417·010010
 2008 06 16 802441.239990
 2008 06 17 272456.780029
 2008 06 18 142422.959961
 2008 06 19 82412.370117
 2008 06 20 12394.260010
 2008 06 23 132384.560059
 2008 06 24 202352.100098
 2008 06 25 22376·290039
 2008 06 26 222321.370117
 2008 06 27 272290·590088
 2008 06 30 762292.979980
 2008 07 01 892255·790039
 2008 07 02 242251.300049
 2008 07 03 822227·800049
 2008 07 07 272214.159912
 2008 07 08 452233.989990
 2008 07 09 152234.590088
 2008 07 10 142223.040039
 2008 07 11 412203.250000
 2008 07 14 702207·000000
 2008 07 15 262167.290039
 2008 07 16 882205.709961
 2008 07 17 132274.270020
 2008 07 18 902269·550049
 2008 07 21 142270·280029
 2008 07 22 912252.840088
 2008 07 23 622300.199951
 2008 07 24 542278·909912
 2008 07 25 602282·629883
 2008 07 28 362258.620117
 2008 07 29 312274.370117
 2008 07 30 392299·979980
 2008 07 31 702309·639893
 2008 08 01 602286.409912
 2008 08 04 912280.929932
 2008 08 05 442303·629883
 2008 08 06 772333·530029
 2008 08 07 282351·320068
 2008 08 08 352352.040039
 2008 08 11 952402.530029
 2008 08 12 382421·090088
 2008 08 13 262404.030029
 2008 08 14 822414.409912
 2008 08 15 432441·050049
 2008 08 18 332404·409912
 2008 08 19 672376·669922
 2008 08 20 772372·340088
 2008 08 21 622360.389893
 2008 08 22 692390.340088
 2008 08 25 902362.199951
 2008 08 26 882345.790039
 2008 08 27 542358.929932
 2008 08 28 792388·550049
 2008 08 29 572360·909912
 2008 09 02 102338·370117
 2008 09 03 432320.909912
 2008 09 04 182259·040039
 2008 09 05 562216·989990
 2008 09 08 622236.969971
 2008 09 09 812209.810059
 2008 09 10 692209·590088
 2008 09 11 02191·530029
 2008 09 12 882228·000000
 2008 09 15 412179.909912
 2008 09 16 382145·169922
 2008 09 17 272098·850098
 2008 09 18 572070·219971
 2008 09 19 262239.729980
 2008 09 22 562178·979980
 2008 09 23 02151.770020
 2008 09 24 642147.360107
 2008 09 25 592167.060059
 2008 09 26 812136·850098
 2008 09 29 71983.729980
 2008 09 30 272015·930054
 2008 10 01 932046·060059
 2008 10 02 931975·000000
 2008 10 03 601947.189941
 2008 10 06 911777·020020
 2008 10 07 11754.880005
 2008 10 08 11706·859985
 2008 10 09 981634.880005
 2008 10 10 241542.449951
 2008 10 13 841715·739990
 2008 10 14 341752·890015
 2008 10 15 831628.329956
 2008 10 16 221565.719971
 2008 10 17 681670.280029
 2008 10 20 501698·010010
 2008 10 21 41695·119995
 2008 10 22 21587·219971
 2008 10 23 31533·550049
 2008 10 24 311493·790039
 2008 10 27 731503.810059
 2008 10 28 101504.130005
 2008 10 29 651622.010010
 2008 10 30 821658.449951
 2008 10 31 271673.319946
 2008 11 03 131713·390015
 2008 11 04 531739.810059
 2008 11 05 371679.189941
 2008 11 06 311603·869995
 2008 11 07 81615·510010
 2008 11 10 941603.329956
 2008 11 11 511563.949951
 2008 11 12 721499·209961
 2008 11 13 121428.540039
 2008 11 14 381513.089966
 2008 11 17 61481·699951
 2008 11 18 621429·920044
 2008 11 19 691386.420044
 2008 11 20 591314·900024
 2008 11 21 91295.479980
 2008 11 24 401397·189941
 2008 11 25 501430.400024
 2008 11 26 591441·209961
 2008 11 28 911512.410034
 2008 12 01 681398·069946
 2008 12 02 481399.880005
 2008 12 03 631414·040039
 2008 12 04 91426·410034
 2008 12 05 351404.800049
 2008 12 08 811536·709961
 2008 12 09 211538.250000
 2008 12 10 441542.079956
 2008 12 11 541501·699951
 2008 12 12 951478.030029
 2008 12 15 91491·359985
 2008 12 16 41526·000000
 2008 12 17 611560·050049
 2008 12 18 591535.380005
 2008 12 19 271557.050049
 2008 12 22 201503·660034
 2008 12 23 201512.540039
 2008 12 24 661516·150024
 2008 12 26 01518.969971
 2008 12 29 481493.449951
 2008 12 30 201517·260010
 2008 12 31 361548·880005
 2009 01 02  791571·979980
 2009 01 05  701604·630005
 2009 01 06  721636·250000
 2009 01 07  131588.199951
 2009 01 08  391584.280029
 2009 01 09  941569·869995
 2009 01 12  151528.000000
 2009 01 13  651527.469971
 2009 01 14  811485.260010
 2009 01 15  491456·719971
 2009 01 16  121490·349976
 2009 01 20  881440·859985
 2009 01 21  291444·900024
 2009 01 22  941444·079956
 2009 01 23  501434·079956
 2009 01 26  01470.810059
 2009 01 27  351488·810059
 2009 01 28  101530.030029
 2009 01 29  431505·699951
 2009 01 30  461472.510010
 2009 02 02  741460·510010
 2009 02 03  21479·420044
 2009 02 04  271508·869995
 2009 02 05  941495·520020
 2009 02 06  461545.849976
 2009 02 09  41576·099976
 2009 02 10  681520·560059
 2009 02 11  391509·349976
 2009 02 12  761495.339966
 2009 02 13  721530.050049
 2009 02 17  511467.790039
 2009 02 18  991454·459961
 2009 02 19  161442.530029
 2009 02 20  871416·959961
 2009 02 23  901386.680054
 2009 02 24  201395.109985
 2009 02 25  391404·540039
 2009 02 26  561391.469971
 2009 02 27  231372.420044
 2009 03 02  701322·130005
 2009 03 03  481312.979980
 2009 03 04  101333·880005
 2009 03 05  131298·329956
 2009 03 06  431268.540039
 2009 03 09  661265·520020
 2009 03 10  61288.949951
 2009 03 11  481352·599976
 2009 03 12  581355.050049
 2009 03 13  451408.260010
 2009 03 16  271402.479980
 2009 03 17  401405.319946
 2009 03 18  601448·670044
 2009 03 19  601475·489990
 2009 03 20  781448.780029
 2009 03 23  271482·150024
 2009 03 24  181515.630005
 2009 03 25  111487·939941
 2009 03 26  911545.209961
 2009 03 27  731543.430054
 2009 03 30  261484.979980
 2009 03 31  231518·010010
 2009 04 01  231498.540039
 2009 04 02  651576·819946
 2009 04 03  21593.050049
 2009 04 06  481580.650024
 2009 04 07  551559.459961
 2009 04 08  161567·219971
 2009 04 09  921616.250000
 2009 04 13  601630.540039
 2009 04 14  941618.040039
 2009 04 15  651599.109985
 2009 04 16  641628·079956
 2009 04 17  601653.839966
 2009 04 20  721606·859985
 2009 04 21  731598·930054
 2009 04 22  121624·729980
 2009 04 23  731625·880005
 2009 04 24  461657.489990
 2009 04 27  291670·489990
 2009 04 28  561661·400024
 2009 04 29  501687.290039
 2009 04 30  961710·069946
 2009 05 01  451703·520020
 2009 05 04  401729.310059
 2009 05 05  661735.369995
 2009 05 06  301730.969971
 2009 05 07  601702.540039
 2009 05 08  321711·010010
 2009 05 11  211705.869995
 2009 05 12  791695·869995
 2009 05 13  371664.189941
 2009 05 14  271667.939941
 2009 05 15  411676.560059
 2009 05 18  11689.550049
 2009 05 19  631719.920044
 2009 05 20  451722·319946
 2009 05 21  761677.770020
 2009 05 22  751682·239990
 2009 05 26  511677.540039
 2009 05 27  281728·959961
 2009 05 28  21714.479980
 2009 05 29  101742.989990
 2009 06 01  391792.800049
 2009 06 02  471815.829956
 2009 06 03  191806·510010
 2009 06 04  371825.619995
 2009 06 05  911834.630005
 2009 06 08  961818.589966
 2009 06 09  511846·260010
 2009 06 10  121827·609985
 2009 06 11  931854.750000
 2009 06 12  931833·390015
 2009 06 15  511803.069946
 2009 06 16  181795·550049
 2009 06 17  591785·339966
 2009 06 18  831795.739990
 2009 06 19  931817.069946
 2009 06 22  601765·849976
 2009 06 23  261753·780029
 2009 06 24  351780.250000
 2009 06 25  771779·180054
 2009 06 26  701816·839966
 2009 06 29  591825·030029
 2009 06 30  431824.949951
 2009 07 01  301843.790039
 2009 07 02  51795·949951
 2009 07 06  441770·109985
 2009 07 07  271745.380005
 2009 07 08  01727.050049
 2009 07 09  481747·439941
 2009 07 10  941738·260010
 2009 07 13  291736·949951
 2009 07 14  641782·849976
 2009 07 15  31824.310059
 2009 07 16  471854·699951
 2009 07 17  201873.810059
 2009 07 20  231890.000000
 2009 07 21  31892.170044
 2009 07 22  671907.250000
 2009 07 23  941924.770020
 2009 07 24  01937.640015
 2009 07 27  51946.949951
 2009 07 28  401947·890015
 2009 07 29  701953.359985
 2009 07 30  481980·079956
 2009 07 31  911977·650024
 2009 08 03  811985.880005
 2009 08 04  911993.739990
 2009 08 05  411980·680054
 2009 08 06  661967.680054
 2009 08 07  261984·500000
 2009 08 10  281979·390015
 2009 08 11  791962·079956
 2009 08 12  621970.250000
 2009 08 13  391986·869995
 2009 08 14  741969.680054
 2009 08 17  891929.640015
 2009 08 18  371935·329956
 2009 08 19  71931.910034
 2009 08 20  481965.689941
 2009 08 21  201994·329956
 2009 08 24  722012.000000
 2009 08 25  452019.170044
 2009 08 26  952013.520020
 2009 08 27  471993·030029
 2009 08 28  732017.420044
 2009 08 31  881997·530029
 2009 09 01  831965·479980
 2009 09 02  721958·510010
 2009 09 03  721958·040039
 2009 09 04  11982·050049
 2009 09 08  72023.030029
 2009 09 09  202033.469971
 2009 09 10  262055.489990
 2009 09 11  712070·020020
 2009 09 14  862065.800049
 2009 09 15  402086·159912
 2009 09 16  162102·860107
 2009 09 17  112118.500000
 2009 09 18  642120.699951
 2009 09 21  92118·479980
 2009 09 22  492137·389893
 2009 09 23  592130·340088
 2009 09 24  102097.100098
 2009 09 25  272085·350098
 2009 09 28  572101·429932
 2009 09 29  772116.629883
 2009 09 30  192092·300049
 2009 10 01  192057·479980
 2009 10 02  962040.729980
 2009 10 05  552049.040039
 2009 10 06  92079·489990
 2009 10 07  352095·939941
 2009 10 08  482116.060059
 2009 10 09  42118·040039
 2009 10 12  242128.389893
 2009 10 13  512128.439941
 2009 10 14  202157.479980
 2009 10 15  622158·290039
 2009 10 16  352142.879883
 2009 10 19  682150·419922
 2009 10 20  422151.770020
 2009 10 21  932148·409912
 2009 10 22  342130·699951
 2009 10 23  102149·350098
 2009 10 26  732136·919922
 2009 10 27  842110·909912
 2009 10 28  422057.399902
 2009 10 29  282071.300049
 2009 10 30  932040.209961
 2009 11 02  492024·270020
 2009 11 03  12031·250000
 2009 11 04  982053·000000
 2009 11 05  92075.610107
 2009 11 06  242088.239990
 2009 11 09  822128.149902
 2009 11 10  202141·270020
 2009 11 11  532155·250000
 2009 11 12  742145.830078
 2009 11 13  782145·919922
 2009 11 16  192177.000000
 2009 11 17  822185·550049
 2009 11 18  852180·169922
 2009 11 19  92141.590088
 2009 11 20  462137.060059
 2009 11 23  762168·770020
 2009 11 24  712155.219971
 2009 11 25  192170·060059
 2009 11 27  762113·989990
 2009 11 30  432120.699951
 2009 12 01  702162·229980
 2009 12 02  762177.820068
 2009 12 03  92172.040039
 2009 12 04  152169.659912
 2009 12 07  442183.129883
 2009 12 08  762160.429932
 2009 12 09  712155.959961
 2009 12 10  472187·080078
 2009 12 11  812179.510010
 2009 12 14  362193.199951
 2009 12 15  122197·760010
 2009 12 16  222203·330078
 2009 12 17  952178·050049
 2009 12 18  22190.689941
 2009 12 21  82224.040039
 2009 12 22  462241.330078
 2009 12 23  232253·669922
 2009 12 24  432273·399902
 2009 12 28  592280·560059
 2009 12 29  522286.570068
 2009 12 30  282280·159912
 2009 12 31  522269·110107
 2010 01 04 902294.409912
 2010 01 05 942295.620117
 2010 01 06 992295·679932
 2010 01 07 492285·219971
 2010 01 08 522290·610107
 2010 01 11 562302·209961
 2010 01 12 472272·699951
 2010 01 13 772274.120117
 2010 01 14 212303·290039
 2010 01 15 442279·199951
 2010 01 19 102290.679932
 2010 01 20 72268·679932
 2010 01 21 962259.820068
 2010 01 22 892200·370117
 2010 01 25 532201.169922
 2010 01 26 322195·439941
 2010 01 27 22192.590088
 2010 01 28 482166.899902
 2010 01 29 622140.340088
 2010 02 01 712152.260010
 2010 02 02 922161·469971
 2010 02 03 32176.750000
 2010 02 04 502125·429932
 2010 02 05 682100.169922
 2010 02 08 392125.110107
 2010 02 09 602132·580078
 2010 02 10 562131.080078
 2010 02 11 932134.139893
 2010 02 12 442151.989990
 2010 02 16 522189·179932
 2010 02 17 412212·780029
 2010 02 18 402221.139893
 2010 02 19 322228.929932
 2010 02 22 342235.649902
 2010 02 23 952205.699951
 2010 02 24 282221.280029
 2010 02 25 552198.729980
 2010 02 26 882222.229980
 2010 03 01 302247·330078
 2010 03 02 12275·350098
 2010 03 03 872275.250000
 2010 03 04 212273.629883
 2010 03 05 842301·100098
 2010 03 08 272326.110107
 2010 03 09 282325·739990
 2010 03 10 652340.689941
 2010 03 11 202347·530029
 2010 03 12 22358·080078
 2010 03 15 52345·989990
 2010 03 16 762360.669922
 2010 03 17 252381.469971
 2010 03 18 452383.260010
 2010 03 19 672364.530029
 2010 03 22 362358.000000
 2010 03 23 132390.040039
 2010 03 24 992396.919922
 2010 03 25 902397·360107
 2010 03 26 522384.689941
 2010 03 29 212398.399902
 2010 03 30 332395.800049
 2010 03 31 742395·340088
 2010 04 01 542383.770020
 2010 04 05 132403.879883
 2010 04 06 432417·770020
 2010 04 07 452418.729980
 2010 04 08 02413·739990
 2010 04 09 752432.929932
 2010 04 12 472450·149902
 2010 04 13 532445·260010
 2010 04 14 722480.429932
 2010 04 15 222502.510010
 2010 04 16 882467·679932
 2010 04 19 732451.719971
 2010 04 20 762480·699951
 2010 04 21 912490.189941
 2010 04 22 372468·260010
 2010 04 23 62507.600098
 2010 04 26 432521.510010
 2010 04 27 452466·530029
 2010 04 28 872456·629883
 2010 04 29 782483·500000
 2010 04 30 312461.090088
 2010 05 03 722472·320068
 2010 05 04 582411.280029
 2010 05 05 382382·070068
 2010 05 06 212185.750000
 2010 05 07 842228.060059
 2010 05 10 942349·399902
 2010 05 11 622345·500000
 2010 05 12 202384·689941
 2010 05 13 202387.590088
 2010 05 14 632323·629883
 2010 05 17 502304.280029
 2010 05 18 582309.219971
 2010 05 19 422270.620117
 2010 05 20 602203·500000
 2010 05 21 282165.790039
 2010 05 24 942212·370117
 2010 05 25 392140.530029
 2010 05 26 52190.439941
 2010 05 27 472239.719971
 2010 05 28 82241·520020
 2010 06 01 222220·889893
 2010 06 02 402221·070068
 2010 06 03 812274.879883
 2010 06 04 72212.300049
 2010 06 07 312172.250000
 2010 06 08 362139.459961
 2010 06 09 302152·669922
 2010 06 10 242185.979980
 2010 06 11 282196.909912
 2010 06 14 872242·000000
 2010 06 15 222256·439941
 2010 06 16 132290·260010
 2010 06 17 12288.590088
 2010 06 18 112301·479980
 2010 06 21 42277·729980
 2010 06 22 582259.590088
 2010 06 23 632236.989990
 2010 06 24 532213.500000
 2010 06 25 542205·919922
 2010 06 28 642208.370117
 2010 06 29 512122·669922
 2010 06 30 822105·260010
 2010 07 01 722061.139893
 2010 07 02 642077.709961
 2010 07 06 292077·770020
 2010 07 07 922098.110107
 2010 07 08 822150·189941
 2010 07 09 142170·760010
 2010 07 12 852183.520020
 2010 07 13 22212.969971
 2010 07 14 362235.149902
 2010 07 15 962218·919922
 2010 07 16 312177·510010
 2010 07 19 572171.199951
 2010 07 20 92159.949951
 2010 07 21 162183·219971
 2010 07 22 52216·040039
 2010 07 23 252227·500000
 2010 07 26 02262.959961
 2010 07 27 62280.719971
 2010 07 28 702257·760010
 2010 07 29 12228·520020
 2010 07 30 362218·610107
 2010 08 02 222274·270020
 2010 08 03 142272.330078
 2010 08 04 32283.209961
 2010 08 05 672281.679932
 2010 08 06 472253·919922
 2010 08 09 502289.030029
 2010 08 10 772261·500000
 2010 08 11 682204·939941
 2010 08 12 862163.070068
 2010 08 13 162173.479980
 2010 08 16 902155·659912
 2010 08 17 392193.419922
 2010 08 18 722196.110107
 2010 08 19 752168.739990
 2010 08 20 382159·540039
 2010 08 23 72159·439941
 2010 08 24 622113·709961
 2010 08 25 142102.260010
 2010 08 26 392116·820068
 2010 08 27 212099·290039
 2010 08 30 362119.929932
 2010 08 31 472101.520020
 2010 09 01 382141·949951
 2010 09 02 572173.709961
 2010 09 03 12213.560059
 2010 09 07 112206.620117
 2010 09 08 32215·899902
 2010 09 09 152229·800049
 2010 09 10 902229.120117
 2010 09 13 702263.689941
 2010 09 14 292274·570068
 2010 09 15 212276·320068
 2010 09 16 582288.709961
 2010 09 17 102301.820068
 2010 09 20 352317·889893
 2010 09 21 252341·820068
 2010 09 22 882323.550049
 2010 09 23 462316.110107
 2010 09 24 652353·500000
 2010 09 27 22368·649902
 2010 09 28 852339·500000
 2010 09 29 152366.189941
 2010 09 30 882354.219971
 2010 10 01 532359.320068
 2010 10 04 832332·459961
 2010 10 05 792366·060059
 2010 10 06 992368·429932
 2010 10 07 32368.250000
 2010 10 08 362370·530029
 2010 10 11 272397.570068
 2010 10 12 162379.389893
 2010 10 13 22426.520020
 2010 10 14 282422.070068
 2010 10 15 722438.030029
 2010 10 18 832462·550049
 2010 10 19 272422·139893
 2010 10 20 642441·070068
 2010 10 21 512436·340088
 2010 10 22 702459.429932
 2010 10 25 762490·110107
 2010 10 26 762470.120117
 2010 10 27 282478.010010
 2010 10 28 722489·760010
 2010 10 29 772505·860107
 2010 11 01 212491·459961
 2010 11 02 902518·290039
 2010 11 03 62511·310059
 2010 11 04 792564·050049
 2010 11 05 802568·780029
 2010 11 08 502566.780029
 2010 11 09 172552·929932
 2010 11 10 572545.459961
 2010 11 11 612524·120117
 2010 11 12 462506.399902
 2010 11 15 752512.290039
 2010 11 16 122459·790039
 2010 11 17 952467.189941
 2010 11 18 412502·500000
 2010 11 19 742499·919922
 2010 11 22 692501·300049
 2010 11 23 372483.159912
 2010 11 24 232519·889893
 2010 11 26 312522·399902
 2010 11 29 792496.830078
 2010 11 30 712488·610107
 2010 12 01 52535·189941
 2010 12 02 932551·820068
 2010 12 03 172567·879883
 2010 12 06 32584.090088
 2010 12 07 242597·449951
 2010 12 08 272592·889893
 2010 12 09 832606.239990
 2010 12 10 642615.419922
 2010 12 13 442624.560059
 2010 12 14 292621.050049
 2010 12 15 32613.149902
 2010 12 16 112613.719971
 2010 12 17 522637.080078
 2010 12 20 172634.560059
 2010 12 21 282655.949951
 2010 12 22 252666·629883
 2010 12 23 622661.169922
 2010 12 27 352645.379883
 2010 12 28 322658·209961
 2010 12 29 142664·510010
 2010 12 30 112661·830078
 2010 12 31 522649.040039
 2011 01 03  162676.340088
 2011 01 04  82663.639893
 2011 01 05  622671·889893
 2011 01 06  632697.729980
 2011 01 07  62676.360107
 2011 01 10  662682.250000
 2011 01 11  22706·580078
 2011 01 12  872722·320068
 2011 01 13  512727·139893
 2011 01 14  672729·620117
 2011 01 18  462744·260010
 2011 01 19  672717·790039
 2011 01 20  282686·590088
 2011 01 21  192688·530029
 2011 01 24  312687·969971
 2011 01 25  742697·510010
 2011 01 26  362717.629883
 2011 01 27  542740.300049
 2011 01 28  192679.570068
 2011 01 31  12676.870117
 2011 02 01  12716·639893
 2011 02 02  272743·760010
 2011 02 03  982725.780029
 2011 02 04  672747.860107
 2011 02 07  732772.810059
 2011 02 08  222776·350098
 2011 02 09  822780.889893
 2011 02 10  162762·340088
 2011 02 11  282778.209961
 2011 02 14  442808·270020
 2011 02 15  92798.830078
 2011 02 16  182811.520020
 2011 02 17  672815·080078
 2011 02 18  242823·649902
 2011 02 22  402752·750000
 2011 02 23  672705·540039
 2011 02 24  132707.800049
 2011 02 25  212751·810059
 2011 02 28  652767.610107
 2011 03 01  812730·719971
 2011 03 02  192734.080078
 2011 03 03  152774.479980
 2011 03 04  952768.120117
 2011 03 07  62724.510010
 2011 03 08  592729·850098
 2011 03 09  122737.679932
 2011 03 10  702695.080078
 2011 03 11  102689.409912
 2011 03 14  342682·090088
 2011 03 15  462618·500000
 2011 03 16  512603.500000
 2011 03 17  872634.169922
 2011 03 18  692639.760010
 2011 03 21  712674.989990
 2011 03 22  272679·409912
 2011 03 23  562660·169922
 2011 03 24  142703.419922
 2011 03 25  702740·169922
 2011 03 28  112730·679932
 2011 03 29  622720·189941
 2011 03 30  452763·770020
 2011 03 31  502769·520020
 2011 04 01  402779·709961
 2011 04 04  742778.870117
 2011 04 05  632785.270020
 2011 04 06  422786·800049
 2011 04 07  772781·129883
 2011 04 08  852771·419922
 2011 04 11  922760.840088
 2011 04 12  32737.070068
 2011 04 13  102744·850098
 2011 04 14  162733·679932
 2011 04 15  832743.750000
 2011 04 18  142706.500000
 2011 04 19  532727.120117
 2011 04 20  92785·979980
 2011 04 21  112808·550049
 2011 04 25  822813·199951
 2011 04 26  432829·000000
 2011 04 27  352842.610107
 2011 04 28  782859.620117
 2011 04 29  392863.040039
 2011 05 02  422859·840088
 2011 05 03  872825·500000
 2011 05 04  72808·790039
 2011 05 05  422804.820068
 2011 05 06  392818.649902
 2011 05 09  852823·669922
 2011 05 10  502850·010010
 2011 05 11  712829.679932
 2011 05 12  472819·370117
 2011 05 13  732827·510010
 2011 05 16  832779·540039
 2011 05 17  342759.290039
 2011 05 18  42780·830078
 2011 05 19  192805.120117
 2011 05 20  42796.270020
 2011 05 23  622750·639893
 2011 05 24  722744.010010
 2011 05 25  182739·850098
 2011 05 26  412756·060059
 2011 05 27  122788·290039
 2011 05 31  392808·600098
 2011 06 01  892767.629883
 2011 06 02  422759·169922
 2011 06 03  662730.629883
 2011 06 06  192702.199951
 2011 06 07  772701·169922
 2011 06 08  842671.090088
 2011 06 09  302670·020020
 2011 06 10  492641·639893
 2011 06 13  502629·610107
 2011 06 14  672662.729980
 2011 06 15  352625.860107
 2011 06 16  912599.860107
 2011 06 17  22608.989990
 2011 06 20  172607·739990
 2011 06 21  392634.040039
 2011 06 22  352668·350098
 2011 06 23  542627·469971
 2011 06 24  832647.459961
 2011 06 27  232647.550049
 2011 06 28  922692·449951
 2011 06 29  472722·260010
 2011 06 30  412749.110107
 2011 07 01  942769.060059
 2011 07 05  12810·000000
 2011 07 06  532812.800049
 2011 07 07  922853.899902
 2011 07 08  842831.159912
 2011 07 11  252795·540039
 2011 07 12  652780·159912
 2011 07 13  602789·570068
 2011 07 14  482755·899902
 2011 07 15  512768.280029
 2011 07 18  32743.790039
 2011 07 19  972790.979980
 2011 07 20  692808·179932
 2011 07 21  932807.709961
 2011 07 22  92830·580078
 2011 07 25  782828.909912
 2011 07 26  542832·270020
 2011 07 27  882761·000000
 2011 07 28  542757·850098
 2011 07 29  32724·989990
 2011 08 01  332716·300049
 2011 08 02  992668·679932
 2011 08 03  322621.669922
 2011 08 04  972556.379883
 2011 08 05  642464.870117
 2011 08 08  132357.689941
 2011 08 09  612331·649902
 2011 08 10  112378·080078
 2011 08 11  282399.560059
 2011 08 12  452481.500000
 2011 08 15  872514.520020
 2011 08 16  202494.550049
 2011 08 17  322488.090088
 2011 08 18  322362.969971
 2011 08 19  772338·659912
 2011 08 22  252337·280029
 2011 08 23  72349.080078
 2011 08 24  362420.479980
 2011 08 25  272415.239990
 2011 08 26  512385.270020
 2011 08 29  112510.129883
 2011 08 30  462534·679932
 2011 08 31  552557.739990
 2011 09 01  482543.560059
 2011 09 02  252469.350098
 2011 09 06  752414.310059
 2011 09 07  62507.520020
 2011 09 08  922520.800049
 2011 09 09  552452·929932
 2011 09 12  602438·399902
 2011 09 13  482494·070068
 2011 09 14  832519·800049
 2011 09 15  332569.780029
 2011 09 16  642600·959961
 2011 09 19  762564.459961
 2011 09 20  472589.520020
 2011 09 21  152537.459961
 2011 09 22  752420.229980
 2011 09 23  92438·280029
 2011 09 26  342446.120117
 2011 09 27  842532·649902
 2011 09 28  72491.070068
 2011 09 29  912433·580078
 2011 09 30  202415.070068
 2011 10 03  462335.229980
 2011 10 04  962298·889893
 2011 10 05  912380·959961
 2011 10 06  42446·719971
 2011 10 07  332468.600098
 2011 10 10  62519.780029
 2011 10 11  32551.939941
 2011 10 12  122602.310059
 2011 10 13  12588.709961
 2011 10 14  252636.000000
 2011 10 17  472606.909912
 2011 10 18  952586·310059
 2011 10 19  322597·770020
 2011 10 20  652557.169922
 2011 10 21  672611·110107
 2011 10 24  272643.939941
 2011 10 25  332633·939941
 2011 10 26  652598.739990
 2011 10 27  312694·270020
 2011 10 28  102723.030029
 2011 10 31  342684.129883
 2011 11 01  882597.159912
 2011 11 02  342613·739990
 2011 11 03  692628.219971
 2011 11 04  942655.120117
 2011 11 07  202649.060059
 2011 11 08  962680·929932
 2011 11 09  542617·929932
 2011 11 10  932601·790039
 2011 11 11  762649.850098
 2011 11 14  592647·479980
 2011 11 15  402644.000000
 2011 11 16  382637.909912
 2011 11 17  932576·219971
 2011 11 18  942567·149902
 2011 11 21  282500.889893
 2011 11 22  612499·189941
 2011 11 23  342460·080078
 2011 11 25  942441·479980
 2011 11 28  442507·719971
 2011 11 29  182508.270020
 2011 11 30  862582.489990
 2011 12 01  792611.479980
 2011 12 02  372625·070068
 2011 12 05  912641.590088
 2011 12 06  642639.179932
 2011 12 07  922612.800049
 2011 12 08  832592.550049
 2011 12 09  872603·179932
 2011 12 12  42591.419922
 2011 12 13  42568·439941
 2011 12 14  832525.879883
 2011 12 15  382536·580078
 2011 12 16  702548·000000
 2011 12 19  72518·010010
 2011 12 20  612566.870117
 2011 12 21  992544.659912
 2011 12 22  492581.919922
 2011 12 23  222599·889893
 2011 12 27  692610.770020
 2011 12 28  532586·850098
 2011 12 29  542593·040039
 2011 12 30  922604·600098
 2012 01 03 812641.979980
 2012 01 04 62627·229980
 2012 01 05 232631·229980
 2012 01 06 862658.830078
 2012 01 09 982662.959961
 2012 01 10 902694.330078
 2012 01 11 202690·729980
 2012 01 12 992697·320068
 2012 01 13 462689·580078
 2012 01 17 622721.030029
 2012 01 18 312730·050049
 2012 01 19 502777.169922
 2012 01 20 752775·870117
 2012 01 23 32769.820068
 2012 01 24 712766.340088
 2012 01 25 822788.949951
 2012 01 26 592794·780029
 2012 01 27 192797·239990
 2012 01 30 762782.439941
 2012 01 31 662798·770020
 2012 02 01 12825·189941
 2012 02 02 432849·399902
 2012 02 03 102885.840088
 2012 02 06 942887·330078
 2012 02 07 242885·169922
 2012 02 08 322892·709961
 2012 02 09 602904.510010
 2012 02 10 872895·100098
 2012 02 13 792913·889893
 2012 02 14 652911.600098
 2012 02 15 402911.330078
 2012 02 16 892912.719971
 2012 02 17 432941·550049
 2012 02 21 522934·070068
 2012 02 22 872929.679932
 2012 02 23 682922.959961
 2012 02 24 142958·820068
 2012 02 27 222933·300049
 2012 02 28 642966.610107
 2012 02 29 192961·770020
 2012 03 01 192974.590088
 2012 03 02 332968.000000
 2012 03 05 592940.520020
 2012 03 06 602900.280029
 2012 03 07 82920.540039
 2012 03 08 662945.729980
 2012 03 09 862973.959961
 2012 03 12 372973·649902
 2012 03 13 562996·459961
 2012 03 14 283024·729980
 2012 03 15 813037.820068
 2012 03 16 173047·689941
 2012 03 19 643050·889893
 2012 03 20 513050·820068
 2012 03 21 83069.090088
 2012 03 22 963050.699951
 2012 03 23 573044·669922
 2012 03 26 913090.050049
 2012 03 27 553119·030029
 2012 03 28 933086·929932
 2012 03 29 863069·810059
 2012 03 30 303079.050049
 2012 04 02 343079.780029
 2012 04 03 503097·409912
 2012 04 04 253052.580078
 2012 04 05 743061.139893
 2012 04 09 833032·219971
 2012 04 10 392987·000000
 2012 04 11 763008·750000
 2012 04 12 553020.439941
 2012 04 13 663010.770020
 2012 04 16 532975·870117
 2012 04 17 632999.489990
 2012 04 18 313023.909912
 2012 04 19 712994.939941
 2012 04 20 102999·010010
 2012 04 23 382946·040039
 2012 04 24 812950·379883
 2012 04 25 93010.570068
 2012 04 26 553027·790039
 2012 04 27 743043·300049
 2012 04 30 143043·250000
 2012 05 01 193041·620117
 2012 05 02 583028·939941
 2012 05 03 743016.199951
 2012 05 04 602956.340088
 2012 05 07 642939·209961
 2012 05 08 122900·060059
 2012 05 09 622900.179932
 2012 05 10 772923·139893
 2012 05 11 322918·739990
 2012 05 14 372898.899902
 2012 05 15 882889·389893
 2012 05 16 462872.250000
 2012 05 17 362813·689941
 2012 05 18 772774.449951
 2012 05 21 292774·760010
 2012 05 22 732823.219971
 2012 05 23 132795.500000
 2012 05 24 02817·620117
 2012 05 25 832829·760010
 2012 05 29 912846·679932
 2012 05 30 272825·639893
 2012 05 31 12801.959961
 2012 06 01 782747·239990
 2012 06 04 552726·679932
 2012 06 05 652749.340088
 2012 06 06 992796.229980
 2012 06 07 632827.820068
 2012 06 08 482814.800049
 2012 06 11 402806.899902
 2012 06 12 392802.379883
 2012 06 13 132810·590088
 2012 06 14 772807.550049
 2012 06 15 912837.939941
 2012 06 18 892853·860107
 2012 06 19 292908.449951
 2012 06 20 722910·000000
 2012 06 21 792857.100098
 2012 06 22 432863·929932
 2012 06 25 372829·229980
 2012 06 26 902832.020020
 2012 06 27 932860·129883
 2012 06 28 212818.189941
 2012 06 29 862895.600098
 2012 07 02 142925·709961
 2012 07 03 472948.399902
 2012 07 05 672958.300049
 2012 07 06 522921.370117
 2012 07 09 492919.040039
 2012 07 10 762891.419922
 2012 07 11 502866.530029
 2012 07 12 362837.719971
 2012 07 13 282873.389893
 2012 07 16 462888·010010
 2012 07 17 642871.649902
 2012 07 18 632902·949951
 2012 07 19 72952.419922
 2012 07 20 432925·300049
 2012 07 23 282852·879883
 2012 07 24 832847·219971
 2012 07 25 682839·760010
 2012 07 26 802876·010010
 2012 07 27 872900.979980
 2012 07 30 722939·040039
 2012 07 31 162938·409912
 2012 08 01 952917·780029
 2012 08 02 92890·850098
 2012 08 03 302945.810059
 2012 08 06 852974·229980
 2012 08 07 523002·090088
 2012 08 08 883002·409912
 2012 08 09 823007.300049
 2012 08 10 303003.379883
 2012 08 13 382999·120117
 2012 08 14 453009.929932
 2012 08 15 803013.330078
 2012 08 16 343033·280029
 2012 08 17 653060.149902
 2012 08 20 223059.899902
 2012 08 21 973058.739990
 2012 08 22 33053·429932
 2012 08 23 733045.520020
 2012 08 24 903042·219971
 2012 08 27 353068·129883
 2012 08 28 683063·649902
 2012 08 29 233067.620117
 2012 08 30 413045.919922
 2012 08 31 193040.590088
 2012 09 04 863040·239990
 2012 09 05 33062·540039
 2012 09 06 963087·669922
 2012 09 07 03128·169922
 2012 09 10 393102.760010
 2012 09 11 283099·100098
 2012 09 12 993098.820068
 2012 09 13 523112.620117
 2012 09 14 333164·260010
 2012 09 17 333168·629883
 2012 09 18 183169.409912
 2012 09 19 773170·290039
 2012 09 20 03156.459961
 2012 09 21 833178·090088
 2012 09 24 483150.709961
 2012 09 25 993117.729980
 2012 09 26 983080·280029
 2012 09 27 653098·459961
 2012 09 28 83109.909912
 2012 10 01 693103·889893
 2012 10 02 63101·639893
 2012 10 03 923115·040039
 2012 10 04 423132·560059
 2012 10 05 623130·760010
 2012 10 08 333107·570068
 2012 10 09 23062·520020
 2012 10 10 193046.780029
 2012 10 11 803047.139893
 2012 10 12 93039·580078
 2012 10 15 583037.270020
 2012 10 16 333070·250000
 2012 10 17 463088.050049
 2012 10 18 913065.239990
 2012 10 19 473000·270020
 2012 10 22 42995.780029
 2012 10 23 122974·070068
 2012 10 24 622978.729980
 2012 10 25 842975·979980
 2012 10 26 752961.159912
 2012 10 31 532964.939941
 2012 11 01 272984.219971
 2012 11 02 42981.689941
 2012 11 05 172975.850098
 2012 11 06 692998.929932
 2012 11 07 182926.790039
 2012 11 08 722895.580078
 2012 11 09 222889.810059
 2012 11 12 862896·550049
 2012 11 13 922877·060059
 2012 11 14 762842.860107
 2012 11 15 102826·750000
 2012 11 16 542810.800049
 2012 11 19 302884·750000
 2012 11 20 272893.379883
 2012 11 21 252912.419922
 2012 11 23 482940·679932
 2012 11 26 402951.729980
 2012 11 27 652965.129883
 2012 11 28 372935·879883
 2012 11 29 702996·300049
 2012 11 30 522999·719971
 2012 12 03 512999.570068
 2012 12 04 392980.929932
 2012 12 05 432958.260010
 2012 12 06 242962·020020
 2012 12 07 752968·820068
 2012 12 10 512971.560059
 2012 12 11 203003.820068
 2012 12 12 373008.489990
 2012 12 13 482982.629883
 2012 12 14 172963·800049
 2012 12 17 742973·540039
 2012 12 18 973016.399902
 2012 12 19 93044·360107
 2012 12 20 53034·149902
 2012 12 21 72995·129883
 2012 12 24 373008.530029
 2012 12 26 202983·350098
 2012 12 27 102951.040039
 2012 12 28 442959·370117
 2012 12 31 132953·520020
 2013 01 02  703083·489990
 2013 01 03  523092.280029
 2013 01 04  353090.810059
 2013 01 07  63083.879883
 2013 01 08  713076·600098
 2013 01 09  743096.340088
 2013 01 10  553098.469971
 2013 01 11  243114.100098
 2013 01 14  613104.080078
 2013 01 15  453093.320068
 2013 01 16  63106·790039
 2013 01 17  973125.790039
 2013 01 18  33119.199951
 2013 01 22  603121.540039
 2013 01 23  123149·739990
 2013 01 24  833124·449951
 2013 01 25  853135.860107
 2013 01 28  383144.889893
 2013 01 29  233133.110107
 2013 01 30  643135.830078
 2013 01 31  203136.820068
 2013 02 01  223154·909912
 2013 02 04  163130.570068
 2013 02 05  453136.820068
 2013 02 06  463157.350098
 2013 02 07  833135·979980
 2013 02 08  913177.179932
 2013 02 11  583182·189941
 2013 02 12  263184.840088
 2013 02 13  133187·060059
 2013 02 14  723182·389893
 2013 02 15  613184·030029
 2013 02 19  473194·919922
 2013 02 20  333163·949951
 2013 02 21  113118.620117
 2013 02 22  343139·550049
 2013 02 25  223116.250000
 2013 02 26  873105.360107
 2013 02 27  823127·270020
 2013 02 28  853159.719971
 2013 03 01  903129.399902
 2013 03 04  423154·790039
 2013 03 05  873200·270020
 2013 03 06  443217.669922
 2013 03 07  133221.469971
 2013 03 08  953227·889893
 2013 03 11  503233·669922
 2013 03 12  703229.919922
 2013 03 13  793230.620117
 2013 03 14  643250.239990
 2013 03 15  223242.649902
 2013 03 18  423211·100098
 2013 03 19  13205·419922
 2013 03 20  923240.899902
 2013 03 21  793215.689941
 2013 03 22  693230.860107
 2013 03 25  173222.479980
 2013 03 26  503239.919922
 2013 03 27  203227.020020
 2013 03 28  813253.209961
 2013 04 01  893230.570068
 2013 04 02  313245.409912
 2013 04 03  713210·389893
 2013 04 04  363206·020020
 2013 04 05  73168·879883
 2013 04 08  543195·570068
 2013 04 09  833215.020020
 2013 04 10  143245.800049
 2013 04 11  823287·739990
 2013 04 12  643271.020020
 2013 04 15  313213·459961
 2013 04 16  233231.449951
 2013 04 17  523186·080078
 2013 04 18  293154.959961
 2013 04 19  143168.330078
 2013 04 22  933198.739990
 2013 04 23  813241.520020
 2013 04 24  453255.439941
 2013 04 25  603279.290039
 2013 04 26  833268.030029
 2013 04 29  563289.419922
 2013 04 30  293298·580078
 2013 05 01  173296·500000
 2013 05 02  733305.810059
 2013 05 03  903370·300049
 2013 05 06  273381.439941
 2013 05 07  623381·040039
 2013 05 08  703389.800049
 2013 05 09  213403.429932
 2013 05 10  63411.590088
 2013 05 13  953426.669922
 2013 05 14  63439·719971
 2013 05 15  123452.310059
 2013 05 16  623462.239990
 2013 05 17  413473·040039
 2013 05 20  373488·129883
 2013 05 21  503486·879883
 2013 05 22  143446.959961
 2013 05 23  513422.510010
 2013 05 24  463429.310059
 2013 05 28  503475.389893
 2013 05 29  63450·399902
 2013 05 30  993473.040039
 2013 05 31  373455.840088
 2013 06 03  483419.389893
 2013 06 04  63430·020020
 2013 06 05  873397.909912
 2013 06 06  453378·239990
 2013 06 07  73429.429932
 2013 06 10  93465·540039
 2013 06 11  403426·570068
 2013 06 12  243395.909912
 2013 06 13  163387·610107
 2013 06 14  343419·320068
 2013 06 17  83436·340088
 2013 06 18  563456·090088
 2013 06 19  873443.199951
 2013 06 20  263355·929932
 2013 06 21  673326·860107
 2013 06 24  493294·949951
 2013 06 25  583327·689941
 2013 06 26  523365·479980
 2013 06 27  163395.409912
 2013 06 28  333382.750000
 2013 07 01  923430.310059
 2013 07 02  93415.229980
 2013 07 03  823417.879883
 2013 07 05  663441.780029
 2013 07 08  773475·389893
 2013 07 09  143484·790039
 2013 07 10  143502·000000
 2013 07 11  293552.520020
 2013 07 12  263576.570068
 2013 07 15  123591.540039
 2013 07 16  893589.649902
 2013 07 17  293600·689941
 2013 07 18  763607·090088
 2013 07 19  713578·570068
 2013 07 22  63587·459961
 2013 07 23  983576·959961
 2013 07 24  913573.530029
 2013 07 25  873579·199951
 2013 07 26  913581.260010
 2013 07 29  913592·800049
 2013 07 30  593606.330078
 2013 07 31  783624·770020
 2013 08 01  943653.739990
 2013 08 02  913663·879883
 2013 08 05  923681·340088
 2013 08 06  893654.669922
 2013 08 07  913633.590088
 2013 08 08  43649·639893
 2013 08 09  283649.689941
 2013 08 12  883645.389893
 2013 08 13  833648·820068
 2013 08 14  623668·739990
 2013 08 15  303600.959961
 2013 08 16  703598·649902
 2013 08 19  933589·030029
 2013 08 20  223593·139893
 2013 08 21  873589.020020
 2013 08 22  533613.929932
 2013 08 23  733643.860107
 2013 08 26  653652·260010
 2013 08 27  103573·570068
 2013 08 28  823578.800049
 2013 08 29  993587·070068
 2013 08 30  983581.050049
 2013 09 03  383593·620117
 2013 09 04  273612.219971
 2013 09 05  703651.169922
 2013 09 06  533618.770020
 2013 09 09  343675.120117
 2013 09 10  803716.439941
 2013 09 11  133704.219971
 2013 09 12  853713·080078
 2013 09 13  853701.879883
 2013 09 16  623712·469971
 2013 09 17  763724·260010
 2013 09 18  783737·689941
 2013 09 19  53781·590088
 2013 09 20  173774.110107
 2013 09 23  373745·540039
 2013 09 24  363753.040039
 2013 09 25  323754.939941
 2013 09 26  133772·800049
 2013 09 27  953762.669922
 2013 09 30  933734.739990
 2013 10 01  273774·179932
 2013 10 02  453788·449951
 2013 10 03  753753.169922
 2013 10 04  53773.399902
 2013 10 07  803769.750000
 2013 10 08  323694·149902
 2013 10 09  283650.030029
 2013 10 10  533721·110107
 2013 10 11  33751.379883
 2013 10 14  173766.280029
 2013 10 15  303789.679932
 2013 10 16  443814·149902
 2013 10 17  333821·429932
 2013 10 18  713882·060059
 2013 10 21  803909.909912
 2013 10 22  93904·060059
 2013 10 23  353887.669922
 2013 10 24  883907.540039
 2013 10 25  53927·500000
 2013 10 28  63927·090088
 2013 10 29  953934.939941
 2013 10 30  863919·139893
 2013 10 31  543909·260010
 2013 11 01  163904·199951
 2013 11 04  273919.459961
 2013 11 05  93909·629883
 2013 11 06  33920.909912
 2013 11 07  463855·070068
 2013 11 08  683869.120117
 2013 11 11  273904.719971
 2013 11 12  533902·669922
 2013 11 13  263899.310059
 2013 11 14  823949.010010
 2013 11 15  343969·219971
 2013 11 18  283942·850098
 2013 11 19  153923·469971
 2013 11 20  563911.610107
 2013 11 21  503936.820068
 2013 11 22  793973·000000
 2013 11 25  923987.159912
 2013 11 26  33989.489990
 2013 11 27  174023·649902
 2013 11 29  824055.449951
 2013 12 02  674040.879883
 2013 12 03  624022.120117
 2013 12 04  64004·760010
 2013 12 05  364025.260010
 2013 12 06  684042.350098
 2013 12 09  944063.500000
 2013 12 10  104056.489990
 2013 12 11  683998·919922
 2013 12 12  553993.570068
 2013 12 13  883992·290039
 2013 12 16  484019.139893
 2013 12 17  284011.580078
 2013 12 18  73979.590088
 2013 12 19  574045·409912
 2013 12 20  664064.729980
 2013 12 23  904127·720215
 2013 12 24  324147·149902
 2013 12 26  384158·589844
 2013 12 27  314153·640137
 2013 12 30  564142.180176
 2013 12 31  614160.770020
 2014 01 02 954131·790039
 2014 01 03 384124.959961
 2014 01 06 514103.750000
 2014 01 07 514126.479980
 2014 01 08 164145·000000
 2014 01 09 74142·700195
 2014 01 10 254142.209961
 2014 01 13 844097·990234
 2014 01 14 124125·810059
 2014 01 15 814195.979980
 2014 01 16 544204·160156
 2014 01 17 664187·310059
 2014 01 21 234193·169922
 2014 01 22 294225.520020
 2014 01 23 384192.279785
 2014 01 24 294128·169922
 2014 01 27 114052·629883
 2014 01 28 464067.689941
 2014 01 29 24044·760010
 2014 01 30 304094·169922
 2014 01 31 644067·610107
 2014 02 03 513989·949951
 2014 02 04 974004·580078
 2014 02 05 493968·189941
 2014 02 06 954022.169922
 2014 02 07 874069.929932
 2014 02 10 984122·609863
 2014 02 11 954153·100098
 2014 02 12 414190·390137
 2014 02 13 244170.470215
 2014 02 14 64225.750000
 2014 02 18 984243·560059
 2014 02 19 674232·379883
 2014 02 20 574226·750000
 2014 02 21 454261.629883
 2014 02 24 154272.109863
 2014 02 25 584275.799805
 2014 02 26 44278·540039
 2014 02 27 674284·779785
 2014 02 28 284275·609863
 2014 03 03 294239.649902
 2014 03 04 94327·540039
 2014 03 05 474344·149902
 2014 03 06 434341.000000
 2014 03 07 184319·149902
 2014 03 10 424307.839844
 2014 03 11 854295·470215
 2014 03 12 924270.220215
 2014 03 13 874242·950195
 2014 03 14 974241·939941
 2014 03 17 64273·009766
 2014 03 18 324284.109863
 2014 03 19 234283·540039
 2014 03 20 924287.410156
 2014 03 21 624268·339844
 2014 03 24 444190.609863
 2014 03 25 414203·640137
 2014 03 26 734173.580078
 2014 03 27 264131·810059
 2014 03 28 354144·689941
 2014 03 31 784180·540039
 2014 04 01 74218·770020
 2014 04 02 14258.859863
 2014 04 03 374216.569824
 2014 04 04 964118.709961
 2014 04 07 904052·139893
 2014 04 08 104066·110107
 2014 04 09 54121.169922
 2014 04 10 844042.760010
 2014 04 11 403991.639893
 2014 04 14 53986.500000
 2014 04 15 233946·030029
 2014 04 16 554038.810059
 2014 04 17 24064·699951
 2014 04 21 614081.909912
 2014 04 22 964131.609863
 2014 04 23 464125·410156
 2014 04 24 454107.520020
 2014 04 25 784068·100098
 2014 04 28 574014.169922
 2014 04 29 204070.250000
 2014 04 30 624070·629883
 2014 05 01 824105·609863
 2014 05 02 614115.890137
 2014 05 05 664086.350098
 2014 05 06 734080.760010
 2014 05 07 224021.050049
 2014 05 08 904039.909912
 2014 05 09 964025.239990
 2014 05 12 234092·090088
 2014 05 13 754128·009766
 2014 05 14 524093·830078
 2014 05 15 474035·959961
 2014 05 16 794044.270020
 2014 05 19 414075·699951
 2014 05 20 774080·610107
 2014 05 21 844103.609863
 2014 05 22 384131·470215
 2014 05 23 464148·299805
 2014 05 27 234204.720215
 2014 05 28 934216·890137
 2014 05 29 164228.959961
 2014 05 30 384221·950195
 2014 06 02 714207·609863
 2014 06 03 884215·799805
 2014 06 04 594216·229980
 2014 06 05 954241·680176
 2014 06 06 274305.740234
 2014 06 09 74320.279785
 2014 06 10 374319.930176
 2014 06 11 164315·490234
 2014 06 12 234284·529785
 2014 06 13 124288.410156
 2014 06 16 424296·259766
 2014 06 17 274311.149902
 2014 06 18 174320·540039
 2014 06 19 914339·609863
 2014 06 20 944354·029785
 2014 06 23 794358·680176
 2014 06 24 894342.899902
 2014 06 25 584339·410156
 2014 06 26 374347·450195
 2014 06 27 454371·600098
 2014 06 30 464396·589844
 2014 07 01 504424·430176
 2014 07 02 414450.870117
 2014 07 03 284463.850098
 2014 07 07 204447.600098
 2014 07 08 304372·040039
 2014 07 09 994388.009766
 2014 07 10 524351·040039
 2014 07 11 674389.290039
 2014 07 14 864432.950195
 2014 07 15 314389·700195
 2014 07 16 684419·709961
 2014 07 17 704352.229980
 2014 07 18 304378·220215
 2014 07 21 814404.509766
 2014 07 22 504443·350098
 2014 07 23 344457.950195
 2014 07 24 14465·939941
 2014 07 25 184430·430176
 2014 07 28 14413.919922
 2014 07 29 924441.029785
 2014 07 30 624444·509766
 2014 07 31 364367.149902
 2014 08 01 444324.020020
 2014 08 04 04343·029785
 2014 08 05 04333.580078
 2014 08 06 544325·040039
 2014 08 07 304321.890137
 2014 08 08 394327.870117
 2014 08 11 294384.149902
 2014 08 12 164371.839844
 2014 08 13 364403.640137
 2014 08 14 174433·939941
 2014 08 15 864427.129883
 2014 08 18 924486·439941
 2014 08 19 604513·919922
 2014 08 20 654515·729980
 2014 08 21 344513·810059
 2014 08 22 764521.770020
 2014 08 25 294547.779785
 2014 08 26 394556.779785
 2014 08 27 614561·839844
 2014 08 28 864546·620117
 2014 08 29 924553.779785
 2014 09 02 214576·810059
 2014 09 03 804565·379883
 2014 09 04 674553·310059
 2014 09 05 264542.740234
 2014 09 08 194570.229980
 2014 09 09 294544.439941
 2014 09 10 894544·839844
 2014 09 11 314559.750000
 2014 09 12 634555.680176
 2014 09 15 704506·729980
 2014 09 16 444499·870117
 2014 09 17 314539·359863
 2014 09 18 104572·620117
 2014 09 19 924563·439941
 2014 09 22 534513.120117
 2014 09 23 784508.419922
 2014 09 24 414500.129883
 2014 09 25 84466.640137
 2014 09 26 604475·479980
 2014 09 29 474464.439941
 2014 09 30 654483·910156
 2014 10 01 554409·299805
 2014 10 02 334367·740234
 2014 10 03 384445.720215
 2014 10 06 114444.100098
 2014 10 07 964385.149902
 2014 10 08 674355.339844
 2014 10 09 764377.279785
 2014 10 10 374276.240234
 2014 10 13 204212·870117
 2014 10 14 804212.819824
 2014 10 15 134116.600098
 2014 10 16 254131.649902
 2014 10 17 384241·669922
 2014 10 20 184248·220215
 2014 10 21 234356.100098
 2014 10 22 804381·279785
 2014 10 23 904421.560059
 2014 10 24 494445·850098
 2014 10 27 64450.290039
 2014 10 28 354505.109863
 2014 10 29 374517.020020
 2014 10 30 674521·790039
 2014 10 31 894616.580078
 2014 11 03 464627·419922
 2014 11 04 684594.919922
 2014 11 05 924607.729980
 2014 11 06 224604.759766
 2014 11 07 964606·810059
 2014 11 10 954626·490234
 2014 11 11 684640.240234
 2014 11 12 794643·779785
 2014 11 13 904664·270020
 2014 11 14 574664·310059
 2014 11 17 634655.200195
 2014 11 18 614674.299805
 2014 11 19 604655·720215
 2014 11 20 174653.330078
 2014 11 21 724700·729980
 2014 11 24 954723·620117
 2014 11 25 624749·919922
 2014 11 26 624757.479980
 2014 11 28 144786.720215
 2014 12 01 294724.620117
 2014 12 02 804729·759766
 2014 12 03 44745.140137
 2014 12 04 334753·709961
 2014 12 05 404769·640137
 2014 12 08 184722·910156
 2014 12 09 834674·379883
 2014 12 10 994679·250000
 2014 12 11 284699.430176
 2014 12 12 104653.600098
 2014 12 15 614592.430176
 2014 12 16 54547·310059
 2014 12 17 184550.700195
 2014 12 18 104697·089844
 2014 12 19 264738·290039
 2014 12 22 714757·799805
 2014 12 23 614761.390137
 2014 12 24 24768·669922
 2014 12 26 914787.850098
 2014 12 29 404798.899902
 2014 12 30 314772·879883
 2014 12 31 914734.109863
 2015 01 02  934698·109863
 2015 01 05  824641.459961
 2015 01 06  314567.589844
 2015 01 07  104613.899902
 2015 01 08  964688·020020
 2015 01 09  924681.240234
 2015 01 12  844650.649902
 2015 01 13  154624.279785
 2015 01 14  874595·979980
 2015 01 15  874567·390137
 2015 01 16  414563.109863
 2015 01 20  874601·100098
 2015 01 21  794629.589844
 2015 01 22  134644·569824
 2015 01 23  784737.950195
 2015 01 26  344734.200195
 2015 01 27  114659·830078
 2015 01 28  384637.479980
 2015 01 29  954601·759766
 2015 01 30  864631·100098
 2015 02 02  444580·459961
 2015 02 03  574670.819824
 2015 02 04  174697·790039
 2015 02 05  14722·799805
 2015 02 06  684731·220215
 2015 02 09  884719.609863
 2015 02 10  954737·120117
 2015 02 11  604780.129883
 2015 02 12  944823.569824
 2015 02 13  774860.120117
 2015 02 17  54880·640137
 2015 02 18  704885·600098
 2015 02 19  624900·629883
 2015 02 20  914905·589844
 2015 02 23  464939.560059
 2015 02 24  624945.140137
 2015 02 25  334956.000000
 2015 02 26  264955.509766
 2015 02 27  434960·870117
 2015 03 02  944972·009766
 2015 03 03  954956·069824
 2015 03 04  04938·899902
 2015 03 05  494963·100098
 2015 03 06  464918·629883
 2015 03 09  624920.819824
 2015 03 10  574859.790039
 2015 03 11  374846.790039
 2015 03 12  264853.200195
 2015 03 13  714842·799805
 2015 03 16  674889.089844
 2015 03 17  84907.020020
 2015 03 18  644907.720215
 2015 03 19  854979.939941
 2015 03 20  235020.069824
 2015 03 23  875010·970215
 2015 03 24  194994.560059
 2015 03 25  934876·520020
 2015 03 26  464825·930176
 2015 03 27  264859·660156
 2015 03 30  704921.120117
 2015 03 31  64899·310059
 2015 04 01  784844.390137
 2015 04 02  994872.959961
 2015 04 06  264852.910156
 2015 04 07  644909.770020
 2015 04 08  904914·149902
 2015 04 09  64928·109863
 2015 04 10  174970.020020
 2015 04 13  284985·959961
 2015 04 14  744952.009766
 2015 04 15  744989.240234
 2015 04 16  04996.000000
 2015 04 17  864912·330078
 2015 04 20  524952·680176
 2015 04 21  525009.509766
 2015 04 22  574992.620117
 2015 04 23  535019.290039
 2015 04 24  655081.209961
 2015 04 27  165053·540039
 2015 04 28  955006.279785
 2015 04 29  654999.830078
 2015 04 30  854921.549805
 2015 05 01  664962·740234
 2015 05 04  455013·020020
 2015 05 05  854934·339844
 2015 05 06  44888.169922
 2015 05 07  284914·529785
 2015 05 08  634989.259766
 2015 05 11  14992·020020
 2015 05 12  434931·600098
 2015 05 13  524977·490234
 2015 05 14  324999.649902
 2015 05 15  265034·839844
 2015 05 18  445037.540039
 2015 05 19  135062.799805
 2015 05 20  585050·209961
 2015 05 21  995062.509766
 2015 05 22  785085·189941
 2015 05 26  135016.740234
 2015 05 27  735039·370117
 2015 05 28  815080·250000
 2015 05 29  385057·589844
 2015 06 01  755045.669922
 2015 06 02  335047·350098
 2015 06 03  615084.990234
 2015 06 04  435046·290039
 2015 06 05  515025·520020
 2015 06 08  205014·060059
 2015 06 09  524974.620117
 2015 06 10  385024·169922
 2015 06 11  165075·049805
 2015 06 12  415043·240234
 2015 06 15  914985.939941
 2015 06 16  935022.560059
 2015 06 17  705042.250000
 2015 06 18  275082·029785
 2015 06 19  425113·939941
 2015 06 22  05142·779785
 2015 06 23  405139·330078
 2015 06 24  355121·640137
 2015 06 25  925102.160156
 2015 06 26  795060·819824
 2015 06 29  744956.229980
 2015 06 30  464968·259766
 2015 07 01  554994.459961
 2015 07 02  744990·740234
 2015 07 06  494960·930176
 2015 07 07  684902·209961
 2015 07 08  674901·509766
 2015 07 09  554920·399902
 2015 07 10  654966·509766
 2015 07 13  315036·680176
 2015 07 14  935075·120117
 2015 07 15  155088·120117
 2015 07 16  475128·560059
 2015 07 17  935183·229980
 2015 07 20  195201·490234
 2015 07 21  745196·299805
 2015 07 22  465145·779785
 2015 07 23  355137.640137
 2015 07 24  595084.509766
 2015 07 27  765032.689941
 2015 07 28  375025.609863
 2015 07 29  645080·040039
 2015 07 30  515070·620117
 2015 07 31  905122·370117
 2015 08 03  205082.319824
 2015 08 04  115092.459961
 2015 08 05  585131·859863
 2015 08 06  95035.410156
 2015 08 07  225006·149902
 2015 08 10  345081.109863
 2015 08 11  675013.450195
 2015 08 12  544945·790039
 2015 08 13  925029.609863
 2015 08 14  125012·609863
 2015 08 17  915022.419922
 2015 08 18  695054·970215
 2015 08 19  54992.850098
 2015 08 20  554877.490234
 2015 08 21  694706.040039
 2015 08 24  224292·140137
 2015 08 25  634506.100098
 2015 08 26  924530.029785
 2015 08 27  624721·790039
 2015 08 28  74788·379883
 2015 08 31  894763·419922
 2015 09 01  804614.910156
 2015 09 02  604659·410156
 2015 09 03  444721·910156
 2015 09 04  364657·819824
 2015 09 08  24754·890137
 2015 09 09  754746.729980
 2015 09 10  784746.520020
 2015 09 11  784763·149902
 2015 09 14  644791.080078
 2015 09 15  444802.089844
 2015 09 16  764848·149902
 2015 09 17  164880.500000
 2015 09 18  984819·089844
 2015 09 21  324795·910156
 2015 09 22  344716.910156
 2015 09 23  754735.129883
 2015 09 24  594670.120117
 2015 09 25  244659·479980
 2015 09 28  694529·410156
 2015 09 29  54487.060059
 2015 09 30  304559.180176
 2015 10 01  364559·209961
 2015 10 02  284552·339844
 2015 10 05  824740·240234
 2015 10 06  184711.790039
 2015 10 07  34728·709961
 2015 10 08  784737·930176
 2015 10 09  64804.589844
 2015 10 12  544818·169922
 2015 10 13  904793·919922
 2015 10 14  144771·620117
 2015 10 15  34795·290039
 2015 10 16  944851.279785
 2015 10 19  844865.830078
 2015 10 20  544866·600098
 2015 10 21  224836·459961
 2015 10 22  214861·799805
 2015 10 23  994999.540039
 2015 10 26  445012·740234
 2015 10 27  415009.069824
 2015 10 28  415019.600098
 2015 10 29  715066.890137
 2015 10 30  525053.750000
 2015 11 02  575061·470215
 2015 11 03  865109·680176
 2015 11 04  645122·779785
 2015 11 05  725098·490234
 2015 11 06  985092.870117
 2015 11 09  125066·100098
 2015 11 10  655051.220215
 2015 11 11  245066.680176
 2015 11 12  145004·459961
 2015 11 13  04925.350098
 2015 11 16  894908·660156
 2015 11 17  514975.740234
 2015 11 18  795001.669922
 2015 11 19  595067·270020
 2015 11 20  715094.319824
 2015 11 23  235084·850098
 2015 11 24  955050.140137
 2015 11 25  185101·180176
 2015 11 27  775108·509766
 2015 11 30  345098·700195
 2015 12 01  875120·169922
 2015 12 02  355117.149902
 2015 12 03  925011·720215
 2015 12 04  45043.490234
 2015 12 07  45082.229980
 2015 12 08  925045·729980
 2015 12 09  315000·120117
 2015 12 10  755019·310059
 2015 12 11  234928·669922
 2015 12 14  954871·589844
 2015 12 15  304986.990234
 2015 12 16  174992·629883
 2015 12 17  445002.549805
 2015 12 18  764921.330078
 2015 12 21  544928.930176
 2015 12 22  254964.080078
 2015 12 23  935020·439941
 2015 12 24  915043·649902
 2015 12 28  894999.069824
 2015 12 29  185065.890137
 2015 12 30  195065·680176
 2015 12 31  225007.009766
 2016 01 04 504846·979980
 2016 01 05 394872·740234
 2016 01 06 984804.689941
 2016 01 07 764688.169922
 2016 01 08 734637·850098
 2016 01 11 594573·779785
 2016 01 12 304618·029785
 2016 01 13 844517·560059
 2016 01 14 214470·589844
 2016 01 15 704419·410156
 2016 01 19 414430.770020
 2016 01 20 34313.390137
 2016 01 21 834432.020020
 2016 01 22 924540.270020
 2016 01 25 824514·779785
 2016 01 26 154503.529785
 2016 01 27 714450·830078
 2016 01 28 704447·500000
 2016 01 29 274511·299805
 2016 02 01 264565.370117
 2016 02 02 234503.120117
 2016 02 03 724424·470215
 2016 02 04 774463·990234
 2016 02 05 684350.370117
 2016 02 08 24212·810059
 2016 02 09 934222·479980
 2016 02 10 584280.729980
 2016 02 11 974209·759766
 2016 02 12 974274·149902
 2016 02 16 514376.520020
 2016 02 17 194463·509766
 2016 02 18 964482.770020
 2016 02 19 194455·100098
 2016 02 22 924546·549805
 2016 02 23 374500·939941
 2016 02 24 704425.720215
 2016 02 25 74516·890137
 2016 02 26 834580·779785
 2016 02 29 114557·459961
 2016 03 01 524581.750000
 2016 03 02 244665.930176
 2016 03 03 204674·459961
 2016 03 04 674687·939941
 2016 03 07 984674·819824
 2016 03 08 574642·859863
 2016 03 09 204642.419922
 2016 03 10 554607.990234
 2016 03 11 904700.910156
 2016 03 14 194731·509766
 2016 03 15 304712·069824
 2016 03 16 514716·450195
 2016 03 17 344737.970215
 2016 03 18 494772·410156
 2016 03 21 164785.379883
 2016 03 22 564781.709961
 2016 03 23 624765.370117
 2016 03 24 94734.770020
 2016 03 28 754760.009766
 2016 03 29 934749·779785
 2016 03 30 314859·350098
 2016 03 31 874864.410156
 2016 04 01 244832.060059
 2016 04 04 154885·169922
 2016 04 05 224838.620117
 2016 04 06 964849.279785
 2016 04 07 94831·490234
 2016 04 08 964835.359863
 2016 04 11 424833.399902
 2016 04 12 744808.910156
 2016 04 13 974903.600098
 2016 04 14 374931.810059
 2016 04 15 224925.459961
 2016 04 18 844915·629883
 2016 04 19 844915.520020
 2016 04 20 634928·290039
 2016 04 21 204932·640137
 2016 04 22 144872·020020
 2016 04 25 884878.370117
 2016 04 26 244875.419922
 2016 04 27 174826·379883
 2016 04 28 764796.319824
 2016 04 29 544740.839844
 2016 05 02 964768·279785
 2016 05 03 194749·709961
 2016 05 04 84713.910156
 2016 05 05 504709·750000
 2016 05 06 804684.279785
 2016 05 09 584735.060059
 2016 05 10 744758.200195
 2016 05 11 714760.359863
 2016 05 12 04710·169922
 2016 05 13 914708·259766
 2016 05 16 614724·729980
 2016 05 17 374703·390137
 2016 05 18 74704·490234
 2016 05 19 994678·379883
 2016 05 20 824729.000000
 2016 05 23 904763·910156
 2016 05 24 774792·629883
 2016 05 25 904872·419922
 2016 05 26 754887·270020
 2016 05 27 14902.500000
 2016 05 31 94923.029785
 2016 06 01 944923·200195
 2016 06 02 34924.229980
 2016 06 03 634909·209961
 2016 06 06 304944.870117
 2016 06 07 694960.279785
 2016 06 08 544956·790039
 2016 06 09 954940·549805
 2016 06 10 894880·609863
 2016 06 13 954844·939941
 2016 06 14 414811.930176
 2016 06 15 424830·330078
 2016 06 16 624778·779785
 2016 06 17 804792·339844
 2016 06 20 14834.509766
 2016 06 21 734826.589844
 2016 06 22 504830.000000
 2016 06 23 564859.399902
 2016 06 24 974698·419922
 2016 06 27 824574.250000
 2016 06 28 774643.930176
 2016 06 29 784732·339844
 2016 06 30 184774·520020
 2016 07 01 894837·169922
 2016 07 05 944797·290039
 2016 07 06 294786.009766
 2016 07 07 764853.680176
 2016 07 08 364901.270020
 2016 07 11 784976.540039
 2016 07 12 155009.680176
 2016 07 13 95002.819824
 2016 07 14 945025·149902
 2016 07 15 275018·520020
 2016 07 18 685030.129883
 2016 07 19 805028.240234
 2016 07 20 565053.919922
 2016 07 21 675061.109863
 2016 07 22 445064·109863
 2016 07 25 785082.660156
 2016 07 26 425084.180176
 2016 07 27 495120·660156
 2016 07 28 265130.750000
 2016 07 29 145140·049805
 2016 08 01 955158·930176
 2016 08 02 485109.799805
 2016 08 03 195128.439941
 2016 08 04 265145.390137
 2016 08 05 865186·250000
 2016 08 08 655202.180176
 2016 08 09 565214.950195
 2016 08 10 785193.799805
 2016 08 11 85211.250000
 2016 08 12 255215.549805
 2016 08 15 925241.140137
 2016 08 16 585226.779785
 2016 08 17 805197·229980
 2016 08 18 785221.839844
 2016 08 19 115217·649902
 2016 08 22 785224.629883
 2016 08 23 465257.899902
 2016 08 24 995205.640137
 2016 08 25 175201.640137
 2016 08 26 765191.859863
 2016 08 29 765222·339844
 2016 08 30 905205·609863
 2016 08 31 445191.180176
 2016 09 01 165189·359863
 2016 09 02 635231.020020
 2016 09 06 755244·000000
 2016 09 07 475261.919922
 2016 09 08 845248·410156
 2016 09 09 285125·910156
 2016 09 12 55097·799805
 2016 09 13 85131·270020
 2016 09 14 955159·549805
 2016 09 15 135176·250000
 2016 09 16 555218.970215
 2016 09 19 355222·910156
 2016 09 20 855235.419922
 2016 09 21 885233.939941
 2016 09 22 265320·930176
 2016 09 23 585301·629883
 2016 09 26 185254·959961
 2016 09 27 485251.319824
 2016 09 28 435284.839844
 2016 09 29 345254.520020
 2016 09 30 815277·879883
 2016 10 03 115281·950195
 2016 10 04 575271.700195
 2016 10 05 445304·060059
 2016 10 06 885281.470215
 2016 10 07 215266·799805
 2016 10 10 425317·729980
 2016 10 11 965227.430176
 2016 10 12 775228·770020
 2016 10 13 485169.759766
 2016 10 14 995213·370117
 2016 10 17 225196·029785
 2016 10 18 95239·439941
 2016 10 19 865234.250000
 2016 10 20 545216·049805
 2016 10 21 775225·759766
 2016 10 24 745289.229980
 2016 10 25 535278·569824
 2016 10 26 575237.049805
 2016 10 27 435211·750000
 2016 10 28 845178.759766
 2016 10 31 955186·560059
 2016 11 01 835112·319824
 2016 11 02 275097·560059
 2016 11 03 775053·520020
 2016 11 04 805034·410156
 2016 11 07 335122·770020
 2016 11 08 615145.299805
 2016 11 09 165143·859863
 2016 11 10 25145·319824
 2016 11 11 325179·640137
 2016 11 14 25192·049805
 2016 11 15 885236·250000
 2016 11 16 815251.879883
 2016 11 17 315288·160156
 2016 11 18 305315·529785
 2016 11 21 75334·160156
 2016 11 22 605365·600098
 2016 11 23 55350.680176
 2016 11 25 535379·279785
 2016 11 28 105364·910156
 2016 11 29 95360.560059
 2016 11 30 545323.680176
 2016 12 01 15238.209961
 2016 12 02 615239.270020
 2016 12 05 225269·569824
 2016 12 06 45299·939941
 2016 12 07 335307·310059
 2016 12 08 475389·100098
 2016 12 09 185427.120117
 2016 12 12 45394·419922
 2016 12 13 305430.720215
 2016 12 14 825425.729980
 2016 12 15 415439.390137
 2016 12 16 325426.009766
 2016 12 19 975436.540039
 2016 12 20 25471·709961
 2016 12 21 615465.310059
 2016 12 22 865432·770020
 2016 12 23 675441.759766
 2016 12 27 715469.609863
 2016 12 28 715434·700195
 2016 12 29 925415·180176
 2016 12 30 975371.890137
 2017 01 03  785397·990234
 2017 01 04  905440.240234
 2017 01 05  25464.359863
 2017 01 06  675482·810059
 2017 01 09  345517·140137
 2017 01 10  645528.109863
 2017 01 11  895524·029785
 2017 01 12  865496·819824
 2017 01 13  775557·200195
 2017 01 17  605527·220215
 2017 01 18  545534·770020
 2017 01 19  835528.370117
 2017 01 20  715542.229980
 2017 01 23  735522.689941
 2017 01 24  245558·490234
 2017 01 25  175634·330078
 2017 01 26  45647·649902
 2017 01 27  225643·899902
 2017 01 30  485578·759766
 2017 01 31  685576.089844
 2017 02 01  885621·029785
 2017 02 02  525616·399902
 2017 02 03  15647·580078
 2017 02 06  435650.259766
 2017 02 07  615664·819824
 2017 02 08  315649·390137
 2017 02 09  845685.149902
 2017 02 10  755717·419922
 2017 02 13  865751·919922
 2017 02 14  545748·740234
 2017 02 15  235776.700195
 2017 02 16  195796·709961
 2017 02 17  515800.799805
 2017 02 21  395847.500000
 2017 02 22  685848.279785
 2017 02 23  575809.549805
 2017 02 24  695800·549805
 2017 02 27  325827·000000
 2017 02 28  935817.220215
 2017 03 01  965865.790039
 2017 03 02  775856.299805
 2017 03 03  05841.470215
 2017 03 06  15827.459961
 2017 03 07  675826·319824
 2017 03 08  395832·629883
 2017 03 09  385812·080078
 2017 03 10  155835·439941
 2017 03 13  275860.830078
 2017 03 14  435831.879883
 2017 03 15  665858.160156
 2017 03 16  875887.240234
 2017 03 17  585890.419922
 2017 03 20  25888.120117
 2017 03 21  275790·729980
 2017 03 22  915781.810059
 2017 03 23  675806·979980
 2017 03 24  525807·830078
 2017 03 27  915769·390137
 2017 03 28  285828.859863
 2017 03 29  845870·930176
 2017 03 30  585894.000000
 2017 03 31  525901.770020
 2017 04 03  245867.729980
 2017 04 04  685878·759766
 2017 04 05  75856·259766
 2017 04 06  285856.220215
 2017 04 07  295855·509766
 2017 04 10  985865·560059
 2017 04 11  125819·290039
 2017 04 12  645830·439941
 2017 04 13  195805.149902
 2017 04 17  835818.200195
 2017 04 18  105828.569824
 2017 04 19  305856·339844
 2017 04 20  935880·189941
 2017 04 21  535899.430176


 2017 04 24  665970·250000
 2017 04 25  186002.649902
 2017 04 26  776021·720215
 2017 04 27  656031.589844
 2017 04 28  666040·709961
 2017 05 01  496061·350098
 2017 05 02  216081.560059
 2017 05 03  16053·279785
 2017 05 04  246054·330078
 2017 05 05  676067·160156
 2017 05 08  16083.060059
 2017 05 09  676107·589844
 2017 05 10  776103.870117
 2017 05 11  416075.680176
 2017 05 12  186105.419922
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap