Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  18100.000000
 1971 02 08  6100·839996
 1971 02 09  44100·760002
 1971 02 10  98100·690002
 1971 02 11  57101·449997
 1971 02 12  12102.050003
 1971 02 16  58102.190002
 1971 02 17  17101·739998
 1971 02 18  93101.419998
 1971 02 19  49100·699997
 1971 02 22  499·680000
 1971 02 23  6699·720001
 1971 02 24  77100·639999
 1971 02 25  96101.230003
 1971 02 26  95101.339996
 1971 03 01  89101·779999
 1971 03 02  85101·839996
 1971 03 03  62102.070000
 1971 03 04  69102·779999
 1971 03 05  55103·000000
 1971 03 08  16104.230003
 1971 03 09  77104·410004
 1971 03 10  89104.139999
 1971 03 11  58104·260002
 1971 03 12  97104.500000
 1971 03 15  99105.129997
 1971 03 16  43105·559998
 1971 03 17  18105.500000
 1971 03 18  77105·879997
 1971 03 19  8105.769997
 1971 03 22  43105·370003
 1971 03 23  79105·110001
 1971 03 24  32104.699997
 1971 03 25  12104·599998
 1971 03 26  28105·070000
 1971 03 29  9105·199997
 1971 03 30  62105.440002
 1971 03 31  42105.970001
 1971 04 01  60106.339996
 1971 04 02  3106.860001
 1971 04 05  93107·169998
 1971 04 06  55107·559998
 1971 04 07  27108·059998
 1971 04 08  81108·379997
 1971 04 12  75108·870003
 1971 04 13  33108·849998
 1971 04 14  43109.080002
 1971 04 15  85109·690002
 1971 04 16  83109.959999
 1971 04 19  81110·160004
 1971 04 20  44109·529999
 1971 04 21  86109·519997
 1971 04 22  19109.989998
 1971 04 23  33110.690002
 1971 04 26  95111.129997
 1971 04 27  77111.690002
 1971 04 28  7112.370003
 1971 04 29  44112.459999
 1971 04 30  82112.300003
 1971 05 03  78111.349998
 1971 05 04  97111·769997
 1971 05 05  96111.680000
 1971 05 06  20111.059998
 1971 05 07  32110·660004
 1971 05 10  65110.150002
 1971 05 11  95110.330002
 1971 05 12  44110·370003
 1971 05 13  10110·550003
 1971 05 14  12110.739998
 1971 05 17  74109·150002
 1971 05 18  20108·400002
 1971 05 19  4108.330002
 1971 05 20  63108.720001
 1971 05 21  89108.849998
 1971 05 24  34108.419998
 1971 05 25  35107·500000
 1971 05 26  68107.529999
 1971 05 27  21107·599998
 1971 05 28  99108.250000
 1971 06 01  46108·870003
 1971 06 02  3109·559998
 1971 06 03  78110.220001
 1971 06 04  53110.660004
 1971 06 07  6110.760002
 1971 06 08  67110·019997
 1971 06 09  91109.790001
 1971 06 10  59110·059998
 1971 06 11  10110·199997
 1971 06 14  87109·570000
 1971 06 15  16109.360001
 1971 06 16  5109.440002
 1971 06 17  77109.440002
 1971 06 18  13108.160004
 1971 06 21  35106·500000
 1971 06 22  5105·489998
 1971 06 23  51105·989998
 1971 06 24  20106.370003
 1971 06 25  55106.559998
 1971 06 28  94106.449997
 1971 06 29  0107.220001
 1971 06 30  9107.800003
 1971 07 01  8108·470001
 1971 07 02  38108·769997
 1971 07 06  20109.230003
 1971 07 07  4110·010002
 1971 07 08  49110·419998
 1971 07 09  23110.910004
 1971 07 12  29111·239998
 1971 07 13  57110.760002
 1971 07 14  62110.339996
 1971 07 15  63110.720001
 1971 07 16  71109.980003
 1971 07 19  43109·370003
 1971 07 20  51109·790001
 1971 07 21  94109.739998
 1971 07 22  16109.540001
 1971 07 23  61109.629997
 1971 07 26  50109.349998
 1971 07 27  81108·570000
 1971 07 28  58107·449997
 1971 07 29  39105·809998
 1971 07 30  15105·269997
 1971 08 02  12105·589996
 1971 08 03  16104.410004
 1971 08 04  25103.260002
 1971 08 05  26103·110001
 1971 08 06  98103·779999
 1971 08 09  33103·180000
 1971 08 10  95103·040001
 1971 08 11  92104.080002
 1971 08 12  78105·209999
 1971 08 13  80105.440002
 1971 08 16  50107·860001
 1971 08 17  43108·930000
 1971 08 18  14108.389999
 1971 08 19  50108.010002
 1971 08 20  16107.889999
 1971 08 23  37108.260002
 1971 08 24  96108.599998
 1971 08 25  62108.849998
 1971 08 26  42108·970001
 1971 08 27  54109.300003
 1971 08 30  35108·709999
 1971 08 31  61108·419998
 1971 09 01  3108.650002
 1971 09 02  2108.959999
 1971 09 03  69109·980003
 1971 09 07  16110.529999
 1971 09 08  1110·580002
 1971 09 09  12110·550003
 1971 09 10  62110.419998
 1971 09 13  20110·220001
 1971 09 14  61109·769997
 1971 09 15  41109·790001
 1971 09 16  1109·779999
 1971 09 17  93110.099998
 1971 09 20  32109.989998
 1971 09 21  70109.820000
 1971 09 22  99108.989998
 1971 09 23  80108.800003
 1971 09 24  91108·879997
 1971 09 27  6108.180000
 1971 09 28  94108·379997
 1971 09 29  49108.599998
 1971 09 30  38109·029999
 1971 10 01  81109.580002
 1971 10 04  49109·959999
 1971 10 05  94109·989998
 1971 10 06  98110.680000
 1971 10 07  51110·980003
 1971 10 08  52110·739998
 1971 10 11  35110·709999
 1971 10 12  22110.910004
 1971 10 13  98110·690002
 1971 10 14  15109·870003
 1971 10 15  15109·599998
 1971 10 18  84109.059998
 1971 10 19  29107·989998
 1971 10 20  77106.580002
 1971 10 21  4106·610001
 1971 10 22  87106.800003
 1971 10 25  75106·290001
 1971 10 26  1105·690002
 1971 10 27  97104.279999
 1971 10 28  53104·500000
 1971 10 29  93105.099998
 1971 11 01  73103·690002
 1971 11 02  11103.540001
 1971 11 03  35105·010002
 1971 11 04  65105.559998
 1971 11 05  9105·459999
 1971 11 08  91105·430000
 1971 11 09  8105·720001
 1971 11 10  97104.860001
 1971 11 11  44103·739998
 1971 11 12  7103.910004
 1971 11 15  71103.440002
 1971 11 16  20103.709999
 1971 11 17  42103.639999
 1971 11 18  53103·440002
 1971 11 19  51102.949997
 1971 11 22  92101.790001
 1971 11 23  91100.309998
 1971 11 24  47100·400002
 1971 11 26  98101.639999
 1971 11 29  95103·080002
 1971 11 30  4103·970001
 1971 12 01  34105·000000
 1971 12 02  86106·150002
 1971 12 03  34107·260002
 1971 12 06  18106.919998
 1971 12 07  83107·260002
 1971 12 08  18107.709999
 1971 12 09  41107.970001
 1971 12 10  98108.809998
 1971 12 13  88109.160004
 1971 12 14  17109.070000
 1971 12 15  73109·449997
 1971 12 16  29110·010002
 1971 12 17  68110.519997
 1971 12 20  34111·500000
 1971 12 21  12111·730003
 1971 12 22  26111·970001
 1971 12 23  67111·940002
 1971 12 27  45111·699997
 1971 12 28  65111·930000
 1971 12 29  26112·570000
 1971 12 30  55112.970001
 1971 12 31  50114.120003
 1972 01 03 62113.650002
 1972 01 04 93113.930000
 1972 01 05 26114·830002
 1972 01 06 75115.720001
 1972 01 07 61116.050003
 1972 01 10 13116.099998
 1972 01 11 99116·639999
 1972 01 12 69116·900002
 1972 01 13 43116.419998
 1972 01 14 1116·739998
 1972 01 17 17116·930000
 1972 01 18 9117.660004
 1972 01 19 15117.449997
 1972 01 20 93117.320000
 1972 01 21 50117.209999
 1972 01 24 95116.489998
 1972 01 25 8116·300003
 1972 01 26 53116.389999
 1972 01 27 93117.370003
 1972 01 28 51118.440002
 1972 01 31 80118.870003
 1972 02 01 68119.580002
 1972 02 02 64120.470001
 1972 02 03 29120.660004
 1972 02 04 11121.239998
 1972 02 07 52121.139999
 1972 02 08 8121·349998
 1972 02 09 3122·160004
 1972 02 10 9122·709999
 1972 02 11 42122.860001
 1972 02 14 93122·260002
 1972 02 15 75122·610001
 1972 02 16 5123·349998
 1972 02 17 2123.440002
 1972 02 18 14123.400002
 1972 02 22 70123.300003
 1972 02 23 56123·610001
 1972 02 24 19124.000000
 1972 02 25 90124·830002
 1972 02 28 37124.940002
 1972 02 29 43125.379997
 1972 03 01 6126·290001
 1972 03 02 65126.580002
 1972 03 03 53127.190002
 1972 03 06 73127.879997
 1972 03 07 0127·830002
 1972 03 08 8128·399994
 1972 03 09 17128.850006
 1972 03 10 78128·550003
 1972 03 13 66127.339996
 1972 03 14 13127.730003
 1972 03 15 56128·139999
 1972 03 16 14127·769997
 1972 03 17 90128·009995
 1972 03 20 0127·529999
 1972 03 21 19125·730003
 1972 03 22 63126.360001
 1972 03 23 86127.379997
 1972 03 24 12127.550003
 1972 03 27 82127.559998
 1972 03 28 31127.720001
 1972 03 29 92127·529999
 1972 03 30 20128·139999
 1972 04 03 46128·059998
 1972 04 04 51128·779999
 1972 04 05 70130.000000
 1972 04 06 16130·919998
 1972 04 07 35131.800003
 1972 04 10 78131·759995
 1972 04 11 8132·470001
 1972 04 12 20133.169998
 1972 04 13 0133.059998
 1972 04 14 95133.880005
 1972 04 17 19133·740005
 1972 04 18 77134.100006
 1972 04 19 17132·679993
 1972 04 20 8132·860001
 1972 04 21 41133·009995
 1972 04 24 54131·899994
 1972 04 25 85130·839996
 1972 04 26 49130.919998
 1972 04 27 38131.009995
 1972 04 28 47131·330002
 1972 05 01 31130.160004
 1972 05 02 74129·339996
 1972 05 03 96128·770004
 1972 05 04 75128·919998
 1972 05 05 5129·429993
 1972 05 08 66128.619995
 1972 05 09 29125.779999
 1972 05 10 82126·769997
 1972 05 11 82127.949997
 1972 05 12 30129.440002
 1972 05 15 74130·339996
 1972 05 16 36130·360001
 1972 05 17 62129.759995
 1972 05 18 98130.820007
 1972 05 19 95132.160004
 1972 05 22 33132·380005
 1972 05 23 71132·720001
 1972 05 24 27133·470001
 1972 05 25 80133·800003
 1972 05 26 90133.949997
 1972 05 30 59133·449997
 1972 05 31 99132·529999
 1972 06 01 40133.130005
 1972 06 02 53133·520004
 1972 06 05 2132·740005
 1972 06 06 20132.000000
 1972 06 07 15131.000000
 1972 06 08 90131.070007
 1972 06 09 99130.570007
 1972 06 12 22130·380005
 1972 06 13 67130.779999
 1972 06 14 96131·449997
 1972 06 15 78131·289993
 1972 06 16 62131·279999
 1972 06 19 84130·759995
 1972 06 20 90131.070007
 1972 06 21 87131·380005
 1972 06 22 21130.789993
 1972 06 23 79130·220001
 1972 06 26 15129·309998
 1972 06 27 2129·789993
 1972 06 28 5129.580002
 1972 06 29 90129·350006
 1972 06 30 42130·080002
 1972 07 03 24130.589996
 1972 07 05 47131·279999
 1972 07 06 79131.860001
 1972 07 07 64131.500000
 1972 07 10 77130.850006
 1972 07 11 3130.470001
 1972 07 12 35130·110001
 1972 07 13 0129·029999
 1972 07 14 13129.380005
 1972 07 17 55128.399994
 1972 07 18 70127.540001
 1972 07 19 94127.769997
 1972 07 20 7127·089996
 1972 07 21 9127·629997
 1972 07 24 22128·770004
 1972 07 25 16128·470001
 1972 07 26 59128·649994
 1972 07 27 98128·360001
 1972 07 28 55128.149994
 1972 07 31 60127·750000
 1972 08 01 95128.449997
 1972 08 02 77129.389999
 1972 08 03 56130.309998
 1972 08 04 44130.940002
 1972 08 07 64130·970001
 1972 08 08 28130.610001
 1972 08 09 38130·750000
 1972 08 10 14130.839996
 1972 08 11 43131.679993
 1972 08 14 58131·699997
 1972 08 15 39131.479996
 1972 08 16 37131.460007
 1972 08 17 31130·889999
 1972 08 18 99131.429993
 1972 08 21 21131.289993
 1972 08 22 9131·289993
 1972 08 23 55131.100006
 1972 08 24 6130.399994
 1972 08 25 73130·309998
 1972 08 28 48129·770004
 1972 08 29 64129·440002
 1972 08 30 63129·779999
 1972 08 31 8129.949997
 1972 09 01 99130.699997
 1972 09 05 33130·330002
 1972 09 06 76129.630005
 1972 09 07 63129.210007
 1972 09 08 31129.130005
 1972 09 11 64128.259995
 1972 09 12 75127·180000
 1972 09 13 1127.510002
 1972 09 14 37127.580002
 1972 09 15 82127.669998
 1972 09 18 18127.610001
 1972 09 19 11127·419998
 1972 09 20 38127·510002
 1972 09 21 37127·300003
 1972 09 22 87127·459999
 1972 09 25 5126·820000
 1972 09 26 76127·070000
 1972 09 27 4128.550003
 1972 09 28 87129·130005
 1972 09 29 21129·610001
 1972 10 02 22129.300003
 1972 10 03 84129.479996
 1972 10 04 52129·289993
 1972 10 05 21128·009995
 1972 10 06 69128·130005
 1972 10 09 3128.509995
 1972 10 10 36129·020004
 1972 10 11 95128.570007
 1972 10 12 37127.870003
 1972 10 13 9127·190002
 1972 10 16 23125.870003
 1972 10 17 54126.430000
 1972 10 18 69127·050003
 1972 10 19 80126·910004
 1972 10 20 19128.000000
 1972 10 23 37128.660004
 1972 10 24 35128·910004
 1972 10 25 16128.889999
 1972 10 26 54129·369995
 1972 10 27 6129·529999
 1972 10 30 30129.460007
 1972 10 31 41130.240005
 1972 11 01 87131·589996
 1972 11 02 49132·119995
 1972 11 03 71133·339996
 1972 11 06 6133·580002
 1972 11 08 98133.059998
 1972 11 09 80132·820007
 1972 11 10 3133.119995
 1972 11 13 87132·770004
 1972 11 14 94132.899994
 1972 11 15 36132·449997
 1972 11 16 96132·619995
 1972 11 17 83132.330002
 1972 11 20 7132.119995
 1972 11 21 80132.190002
 1972 11 22 44132·490005
 1972 11 24 21133·020004
 1972 11 27 93132.570007
 1972 11 28 99132.710007
 1972 11 29 65132.729996
 1972 11 30 51132·960007
 1972 12 01 35133.940002
 1972 12 04 8134·139999
 1972 12 05 3134·279999
 1972 12 06 48134.679993
 1972 12 07 38135·059998
 1972 12 08 43135.149994
 1972 12 11 29134.830002
 1972 12 12 12134·270004
 1972 12 13 35133·660004
 1972 12 14 68133·330002
 1972 12 15 36133.529999
 1972 12 18 70132.539993
 1972 12 19 82132·389999
 1972 12 20 71131·929993
 1972 12 21 43131·080002
 1972 12 22 70131·279999
 1972 12 26 61131.179993
 1972 12 27 63131.929993
 1972 12 29 95133·729996
 1973 01 02  90134·630005
 1973 01 03  77135.380005
 1973 01 04  84135·440002
 1973 01 05  60135.910004
 1973 01 08  28136.020004
 1973 01 09  64135.990005
 1973 01 10  96136·059998
 1973 01 11  32136.839996
 1973 01 12  11136·009995
 1973 01 15  77134·600006
 1973 01 16  87134.029999
 1973 01 17  32134.070007
 1973 01 18  88134·339996
 1973 01 19  99133.869995
 1973 01 22  71133·149994
 1973 01 23  2132·440002
 1973 01 24  36130·490005
 1973 01 26  35129.759995
 1973 01 29  83128·460007
 1973 01 30  13128·220001
 1973 01 31  55128·399994
 1973 02 01  18126·940002
 1973 02 02  89126·480003
 1973 02 05  57126.000000
 1973 02 06  69126.269997
 1973 02 07  4124.989998
 1973 02 08  75123.970001
 1973 02 09  55125·860001
 1973 02 12  30126·879997
 1973 02 13  75127.190002
 1973 02 14  55125.419998
 1973 02 15  51124.430000
 1973 02 16  13124.550003
 1973 02 20  38125.010002
 1973 02 21  66123·949997
 1973 02 22  13123.680000
 1973 02 23  18122.339996
 1973 02 26  23121.269997
 1973 02 27  71119·800003
 1973 02 28  36120·410004
 1973 03 01  71119.529999
 1973 03 02  88120.110001
 1973 03 05  59120·550003
 1973 03 06  39121.910004
 1973 03 07  21122.279999
 1973 03 08  15122·110001
 1973 03 09  41121.989998
 1973 03 12  65121·860001
 1973 03 13  45122.089996
 1973 03 14  9122·099998
 1973 03 15  57121.599998
 1973 03 16  85121·220001
 1973 03 19  43119.940002
 1973 03 20  3119·260002
 1973 03 21  68117·889999
 1973 03 22  93115.690002
 1973 03 23  40115.470001
 1973 03 26  54115.540001
 1973 03 27  63116.889999
 1973 03 28  7117.139999
 1973 03 29  86118.190002
 1973 03 30  42117.459999
 1973 04 02  55115.790001
 1973 04 03  71114.470001
 1973 04 04  58112·889999
 1973 04 05  75112.019997
 1973 04 06  81113.269997
 1973 04 09  55114·010002
 1973 04 10  54114.809998
 1973 04 11  84115.290001
 1973 04 12  4115.589996
 1973 04 13  54115·220001
 1973 04 16  2114.550003
 1973 04 17  26113·639999
 1973 04 18  13113·709999
 1973 04 19  85114.150002
 1973 04 23  50113.019997
 1973 04 24  82111.230003
 1973 04 25  20109.370003
 1973 04 26  93109.720001
 1973 04 27  75108·400002
 1973 04 30  60107.849998
 1973 05 01  63107.959999
 1973 05 02  48109.050003
 1973 05 03  77109·809998
 1973 05 04  90110·889999
 1973 05 07  5110.480003
 1973 05 08  43110·669998
 1973 05 09  81110·540001
 1973 05 10  30110·320000
 1973 05 11  34109.099998
 1973 05 14  98106·459999
 1973 05 15  38106·139999
 1973 05 16  61106.099998
 1973 05 17  63105·190002
 1973 05 18  56102·889999
 1973 05 21  23100.760002
 1973 05 22  89101.589996
 1973 05 23  29102·089996
 1973 05 24  87104.269997
 1973 05 25  36105·169998
 1973 05 29  47104·849998
 1973 05 30  96103.190002
 1973 05 31  86102·639999
 1973 06 01  3102.300003
 1973 06 04  91100·769997
 1973 06 05  51101·709999
 1973 06 06  70101.699997
 1973 06 07  75102.570000
 1973 06 08  2103·720001
 1973 06 11  7103·040001
 1973 06 12  85104·790001
 1973 06 13  26104.330002
 1973 06 14  88103.559998
 1973 06 15  3102.260002
 1973 06 18  99100·769997
 1973 06 19  57100.959999
 1973 06 20  79101·190002
 1973 06 21  0100.400002
 1973 06 22  7100.989998
 1973 06 25  9399.430000
 1973 06 26  3399.959999
 1973 06 27  88100·220001
 1973 06 28  28101.160004
 1973 06 29  85100·980003
 1973 07 02  32100·150002
 1973 07 03  7999·449997
 1973 07 05  599.389999
 1973 07 06  999·480003
 1973 07 09  81100·010002
 1973 07 10  10101·180000
 1973 07 11  9102·690002
 1973 07 12  64103.169998
 1973 07 13  12103.029999
 1973 07 16  45103·970001
 1973 07 17  32104·639999
 1973 07 18  75105·769997
 1973 07 19  83106.519997
 1973 07 20  71107·680000
 1973 07 23  95107.750000
 1973 07 24  95108·290001
 1973 07 25  74109.190002
 1973 07 26  2109·169998
 1973 07 27  42109·360001
 1973 07 30  97108·879997
 1973 07 31  93108·639999
 1973 08 01  76107.129997
 1973 08 02  41106·980003
 1973 08 03  82106.820000
 1973 08 06  70107·209999
 1973 08 07  54107·300003
 1973 08 08  86106·129997
 1973 08 09  76106.150002
 1973 08 10  64105.320000
 1973 08 13  26104.349998
 1973 08 14  98103·589996
 1973 08 15  28103.349998
 1973 08 16  54103.309998
 1973 08 17  3103·709999
 1973 08 20  19102·669998
 1973 08 21  15102·120003
 1973 08 22  49101.339996
 1973 08 23  24102·529999
 1973 08 24  20102.400002
 1973 08 27  37102·910004
 1973 08 28  79102·989998
 1973 08 29  53103·790001
 1973 08 30  94103.989998
 1973 08 31  18104·870003
 1973 09 04  1105.500000
 1973 09 05  75106.029999
 1973 09 06  60106.360001
 1973 09 07  11107·019997
 1973 09 10  97106.250000
 1973 09 11  6105.769997
 1973 09 12  63105·330002
 1973 09 13  89105.599998
 1973 09 14  74106.070000
 1973 09 17  82106·269997
 1973 09 18  71106.300003
 1973 09 19  53107.910004
 1973 09 20  63108·760002
 1973 09 21  66109·459999
 1973 09 24  80109.690002
 1973 09 25  29110.620003
 1973 09 27  21111·269997
 1973 09 28  46111.199997
 1973 10 01  7110.970001
 1973 10 02  67111.760002
 1973 10 03  29112.129997
 1973 10 04  36111·510002
 1973 10 05  97112·559998
 1973 10 08  42113·169998
 1973 10 09  94113·070000
 1973 10 10  72112.169998
 1973 10 11  20113·559998
 1973 10 12  56114·099998
 1973 10 15  48113·129997
 1973 10 16  18113.139999
 1973 10 17  69112.660004
 1973 10 18  32112.820000
 1973 10 19  47113.250000
 1973 10 22  63112.290001
 1973 10 23  64111.809998
 1973 10 24  22112·129997
 1973 10 25  73112.309998
 1973 10 26  17112·790001
 1973 10 29  48112·089996
 1973 10 30  1110·629997
 1973 10 31  33110·169998
 1973 11 01  21109.620003
 1973 11 02  91108.930000
 1973 11 05  70107.209999
 1973 11 06  58106·290001
 1973 11 07  36106.720001
 1973 11 08  87107.309998
 1973 11 09  53105·769997
 1973 11 12  5105·080002
 1973 11 13  50104.739998
 1973 11 14  56101·980003
 1973 11 15  1101.629997
 1973 11 16  55101·379997
 1973 11 19  7699·000000
 1973 11 20  4096·580002
 1973 11 21  9097·320000
 1973 11 23  1697.300003
 1973 11 26  5394·129997
 1973 11 27  1093.070000
 1973 11 28  2094·940002
 1973 11 29  1994.620003
 1973 11 30  4393.510002
 1973 12 03  5991·970001
 1973 12 04  1691·559998
 1973 12 05  1989·730003
 1973 12 06  3391.269997
 1973 12 07  792·320000
 1973 12 10  2993.540001
 1973 12 11  192.199997
 1973 12 12  3790.809998
 1973 12 13  9889.120003
 1973 12 14  3489.629997
 1973 12 17  6889.129997
 1973 12 18  9390.559998
 1973 12 19  190.239998
 1973 12 20  3290·269997
 1973 12 21  5589·519997
 1973 12 24  6488·669998
 1973 12 26  1090·190002
 1973 12 27  4891.250000
 1973 12 28  1691·680000
 1973 12 31  3792·190002
 1974 01 02 4492·529999
 1974 01 03 3194·180000
 1974 01 04 3494·099998
 1974 01 07 2594.470001
 1974 01 08 4794.019997
 1974 01 09 5992·199997
 1974 01 10 1591·419998
 1974 01 11 6792·230003
 1974 01 14 8992·400002
 1974 01 15 3093·070000
 1974 01 16 9194·489998
 1974 01 17 2595·949997
 1974 01 18 6495·320000
 1974 01 21 7194.480003
 1974 01 22 1995·290001
 1974 01 23 8795·760002
 1974 01 24 9095·610001
 1974 01 25 3295.400002
 1974 01 28 8095·019997
 1974 01 29 6594·559998
 1974 01 30 1295.169998
 1974 01 31 8894·930000
 1974 02 01 8194.150002
 1974 02 04 9992·889999
 1974 02 05 092·459999
 1974 02 06 4092.739998
 1974 02 07 5392·809998
 1974 02 08 5092.199997
 1974 02 11 4691.129997
 1974 02 12 1390.500000
 1974 02 13 5490·080002
 1974 02 14 790·209999
 1974 02 15 7190.980003
 1974 02 19 5790·820000
 1974 02 20 6491.559998
 1974 02 21 8392.169998
 1974 02 22 1992·930000
 1974 02 25 4892.720001
 1974 02 26 9193.110001
 1974 02 27 1494·059998
 1974 02 28 5894·349998
 1974 03 01 8694.050003
 1974 03 04 6693·800003
 1974 03 05 6594.709999
 1974 03 06 8395·120003
 1974 03 07 9794·529999
 1974 03 08 4695.169998
 1974 03 11 2395.870003
 1974 03 12 1295.800003
 1974 03 13 3196·330002
 1974 03 14 1196.510002
 1974 03 15 296.529999
 1974 03 18 9195·370003
 1974 03 19 6394.750000
 1974 03 20 7094·949997
 1974 03 21 3895·360001
 1974 03 22 8895·449997
 1974 03 25 9495·349998
 1974 03 26 5495.269997
 1974 03 27 9594.209999
 1974 03 28 9892·870003
 1974 03 29 4992.269997
 1974 04 01 1991·900002
 1974 04 02 6192·029999
 1974 04 03 3892.129997
 1974 04 04 7991·879997
 1974 04 05 4790.699997
 1974 04 08 4889·919998
 1974 04 09 5590.180000
 1974 04 10 5889.870003
 1974 04 11 4489.790001
 1974 04 15 9589·419998
 1974 04 16 1690.330002
 1974 04 17 8890·720001
 1974 04 18 4390·900002
 1974 04 19 6490·309998
 1974 04 22 1690·269997
 1974 04 23 9488·470001
 1974 04 24 9986.949997
 1974 04 25 4386.040001
 1974 04 26 7486.239998
 1974 04 29 2586.459999
 1974 04 30 9586·860001
 1974 05 01 4687·629997
 1974 05 02 3487.970001
 1974 05 03 5887·470001
 1974 05 06 3787·309998
 1974 05 07 1086.660004
 1974 05 08 6685·739998
 1974 05 09 9485.809998
 1974 05 10 5784·300003
 1974 05 13 9883.180000
 1974 05 14 6383.160004
 1974 05 15 5683.510002
 1974 05 16 1183·500000
 1974 05 17 9781·930000
 1974 05 20 4581·430000
 1974 05 21 9681.290001
 1974 05 22 8180·720001
 1974 05 23 2180·550003
 1974 05 24 5581.449997
 1974 05 28 8981·059998
 1974 05 29 7479.779999
 1974 05 30 880.089996
 1974 05 31 6480·199997
 1974 06 03 3581.080002
 1974 06 04 2181·769997
 1974 06 05 2182·209999
 1974 06 06 6483.199997
 1974 06 07 6183·709999
 1974 06 10 7983·919998
 1974 06 11 4783.339996
 1974 06 12 7583·099998
 1974 06 13 1583.239998
 1974 06 14 3082·760002
 1974 06 17 9981.540001
 1974 06 18 4281.250000
 1974 06 19 7580.660004
 1974 06 20 8079.849998
 1974 06 21 1579.110001
 1974 06 24 3378·879997
 1974 06 25 3979.349998
 1974 06 26 6178·269997
 1974 06 27 5976.830002
 1974 06 28 4375·959999
 1974 07 01 3375.389999
 1974 07 02 3073.809998
 1974 07 03 1773·660004
 1974 07 05 9173·570000
 1974 07 08 970.959999
 1974 07 09 6770·589996
 1974 07 10 369.820000
 1974 07 11 2069·949997
 1974 07 12 4071.680000
 1974 07 15 8171.980003
 1974 07 16 5571·629997
 1974 07 17 172·709999
 1974 07 18 2972·809998
 1974 07 19 273·400002
 1974 07 22 3673·419998
 1974 07 23 2674.440002
 1974 07 24 9974.629997
 1974 07 25 8773·510002
 1974 07 26 3372·830002
 1974 07 29 1671·489998
 1974 07 30 171.300003
 1974 07 31 1769·989998
 1974 08 01 6069·629997
 1974 08 02 1469·400002
 1974 08 05 1169.669998
 1974 08 06 170·529999
 1974 08 07 5471.680000
 1974 08 08 9070·660004
 1974 08 09 3070.690002
 1974 08 12 6870.360001
 1974 08 13 7868.820000
 1974 08 14 3867.250000
 1974 08 15 8266·879997
 1974 08 16 7665·860001
 1974 08 19 2065.129997
 1974 08 20 7665.720001
 1974 08 21 1764.919998
 1974 08 22 663.590000
 1974 08 23 9362.570000
 1974 08 26 5062.939999
 1974 08 27 1362·340000
 1974 08 28 6562.430000
 1974 08 29 3561·369999
 1974 08 30 2762.369999
 1974 09 03 6760·880001
 1974 09 04 8458·950001
 1974 09 05 960·220001
 1974 09 06 360.700001
 1974 09 09 759·369999
 1974 09 10 2158.970001
 1974 09 11 358.959999
 1974 09 12 9657.709999
 1974 09 13 8356.660000
 1974 09 16 5757·240002
 1974 09 17 2957.720001
 1974 09 18 5158·119999
 1974 09 19 6959.520000
 1974 09 20 9859·900002
 1974 09 23 2559·660000
 1974 09 24 3658·840000
 1974 09 25 6658·759998
 1974 09 26 7657.869999
 1974 09 27 5557.119999
 1974 09 30 4755.669998
 1974 10 01 155.480000
 1974 10 02 4855.669998
 1974 10 03 654·869999
 1974 10 04 155.160000
 1974 10 08 2256·130001
 1974 10 09 9657.570000
 1974 10 10 9159·130001
 1974 10 11 4360·419998
 1974 10 14 561.730000
 1974 10 15 2561·400002
 1974 10 16 4961·189999
 1974 10 17 4362.040001
 1974 10 18 5262·750000
 1974 10 21 6963·820000
 1974 10 22 4164·139999
 1974 10 23 9463·400002
 1974 10 24 8662·599998
 1974 10 25 8262·880001
 1974 10 28 5662.500000
 1974 10 29 1663.669998
 1974 10 30 6064.879997
 1974 10 31 4865.230003
 1974 11 01 665·059998
 1974 11 04 5264·620003
 1974 11 05 4765·989998
 1974 11 06 7266·110001
 1974 11 07 3066.639999
 1974 11 08 7266·510002
 1974 11 11 4966·720001
 1974 11 12 8765.360001
 1974 11 13 9164.980003
 1974 11 14 7065·040001
 1974 11 15 9064·410004
 1974 11 18 4862·090000
 1974 11 19 7660·930000
 1974 11 20 6560.750000
 1974 11 21 2261·490002
 1974 11 22 3862·070000
 1974 11 25 9861.680000
 1974 11 26 262.650002
 1974 11 27 1962.799999
 1974 11 29 6362·950001
 1974 12 02 9561.660000
 1974 12 03 4960.500000
 1974 12 04 8260·410000
 1974 12 05 5558·919998
 1974 12 06 3058.209999
 1974 12 09 057.910000
 1974 12 10 3658·759998
 1974 12 11 7159·270000
 1974 12 12 9259·360001
 1974 12 13 7559.220001
 1974 12 16 3358.849998
 1974 12 17 9159·180000
 1974 12 18 9259.630001
 1974 12 19 1859·459999
 1974 12 20 4658·669998
 1974 12 23 2357.860001
 1974 12 24 6858·310001
 1974 12 26 9758.880001
 1974 12 27 7758·740002
 1974 12 30 9958·779999
 1974 12 31 8559.820000
 1975 01 02  860.700001
 1975 01 03  5061.230000
 1975 01 06  7561.740002
 1975 01 07  2861·889999
 1975 01 08  6961.500000
 1975 01 09  1762.369999
 1975 01 10  3263·689999
 1975 01 13  1263.340000
 1975 01 14  2563·110001
 1975 01 15  5363·869999
 1975 01 16  7864.800003
 1975 01 17  7564·400002
 1975 01 20  4364·440002
 1975 01 21  5864.180000
 1975 01 22  4364·120003
 1975 01 23  7864·489998
 1975 01 24  2065.379997
 1975 01 27  5767.040001
 1975 01 28  8667·919998
 1975 01 29  1169.080002
 1975 01 30  7368.989998
 1975 01 31  169.779999
 1975 02 03  8670.730003
 1975 02 04  8570.129997
 1975 02 05  4871.070000
 1975 02 06  6671·459999
 1975 02 07  5271·120003
 1975 02 10  4070·820000
 1975 02 11  1270.830002
 1975 02 12  5071.589996
 1975 02 13  1372.879997
 1975 02 14  3773.260002
 1975 02 18  6072.470001
 1975 02 19  8172·870003
 1975 02 20  2873·580002
 1975 02 21  6473·790001
 1975 02 24  1273.139999
 1975 02 25  972·070000
 1975 02 26  7872.239998
 1975 02 27  3572·529999
 1975 02 28  1273·000000
 1975 03 03  873.830002
 1975 03 04  6974.209999
 1975 03 05  8873·900002
 1975 03 06  2874·029999
 1975 03 07  7974·400002
 1975 03 10  3474·879997
 1975 03 11  8475.040001
 1975 03 12  5574·129997
 1975 03 13  4874·680000
 1975 03 14  2876·070000
 1975 03 17  1376.269997
 1975 03 18  1176·180000
 1975 03 19  6575.669998
 1975 03 20  3375.779999
 1975 03 21  8775·919998
 1975 03 24  4274·419998
 1975 03 25  674·330002
 1975 03 26  5775·559998
 1975 03 27  4476·180000
 1975 03 31  1675.660004
 1975 04 01  7075.419998
 1975 04 02  3075.620003
 1975 04 03  4774·949997
 1975 04 04  2774.730003
 1975 04 07  8374.339996
 1975 04 08  974·529999
 1975 04 09  8375·400002
 1975 04 10  9575.760002
 1975 04 11  9676·309998
 1975 04 14  7677·330002
 1975 04 15  6677.510002
 1975 04 16  6378.000000
 1975 04 17  8478.260002
 1975 04 18  3878.080002
 1975 04 21  3479·080002
 1975 04 22  278·540001
 1975 04 23  4778.239998
 1975 04 24  2678·070000
 1975 04 25  4978.639999
 1975 04 28  478.279999
 1975 04 29  1177.820000
 1975 04 30  9778·540001
 1975 05 01  9979.269997
 1975 05 02  8980.250000
 1975 05 05  2581.139999
 1975 05 06  3280.809998
 1975 05 07  9781.309998
 1975 05 08  182·120003
 1975 05 09  6782·820000
 1975 05 12  3982·300003
 1975 05 13  8282.349998
 1975 05 14  1082·910004
 1975 05 15  3582·790001
 1975 05 16  4882·440002
 1975 05 19  1581·989998
 1975 05 20  981·820000
 1975 05 21  5680.949997
 1975 05 22  1781·559998
 1975 05 23  8582.620003
 1975 05 27  1782.489998
 1975 05 28  7981·980003
 1975 05 29  2681·779999
 1975 05 30  583·099998
 1975 06 02  8083·879997
 1975 06 03  8084.139999
 1975 06 04  8484.040001
 1975 06 05  1384·239998
 1975 06 06  6584·769997
 1975 06 09  6084.010002
 1975 06 10  2083·400002
 1975 06 11  7183·599998
 1975 06 12  6782·989998
 1975 06 13  4383·430000
 1975 06 16  9384.010002
 1975 06 17  6883·430000
 1975 06 18  683.470001
 1975 06 19  8184.550003
 1975 06 20  8385.239998
 1975 06 23  1685.769997
 1975 06 24  2486·230003
 1975 06 25  4986.300003
 1975 06 26  9886.449997
 1975 06 27  5386·500000
 1975 06 30  9287·019997
 1975 07 01  4686.330002
 1975 07 02  6885·639999
 1975 07 03  4286·199997
 1975 07 07  485.599998
 1975 07 08  9985.389999
 1975 07 09  5186·500000
 1975 07 10  7186.830002
 1975 07 11  7987.199997
 1975 07 14  5787·580002
 1975 07 15  2888·000000
 1975 07 16  5387.389999
 1975 07 17  6087·129997
 1975 07 18  9787.019997
 1975 07 21  686.769997
 1975 07 22  2685.720001
 1975 07 23  1884·620003
 1975 07 24  1984.139999
 1975 07 25  1683·599998
 1975 07 28  5283.089996
 1975 07 29  4582.669998
 1975 07 30  4783·029999
 1975 07 31  1683.190002
 1975 08 01  2081.620003
 1975 08 04  6280.980003
 1975 08 05  3380.169998
 1975 08 06  8680.239998
 1975 08 07  4279·589996
 1975 08 08  1279·550003
 1975 08 11  5179.449997
 1975 08 12  3479.599998
 1975 08 13  5779·089996
 1975 08 14  6578.449997
 1975 08 15  378.580002
 1975 08 18  9078·029999
 1975 08 19  2776·650002
 1975 08 20  1475.519997
 1975 08 21  1375.900002
 1975 08 22  1276·449997
 1975 08 25  4076.839996
 1975 08 26  8076.209999
 1975 08 27  3276·570000
 1975 08 28  8278·059998
 1975 08 29  879·010002
 1975 09 02  577·889999
 1975 09 03  3578.080002
 1975 09 04  578·129997
 1975 09 05  7177·779999
 1975 09 08  6077·459999
 1975 09 09  2376.599998
 1975 09 10  1575·239998
 1975 09 11  9174·849998
 1975 09 12  3774.720001
 1975 09 15  2174.470001
 1975 09 16  6673·779999
 1975 09 17  5573.870003
 1975 09 18  5874.779999
 1975 09 19  8076·389999
 1975 09 22  4175·860001
 1975 09 23  7775·940002
 1975 09 24  6476.430000
 1975 09 25  7476·099998
 1975 09 26  4776·139999
 1975 09 29  9475·370003
 1975 09 30  2774.330002
 1975 10 01  573·800003
 1975 10 02  1474.160004
 1975 10 03  7075.500000
 1975 10 06  3976·029999
 1975 10 07  9775.879997
 1975 10 08  176·610001
 1975 10 09  9176·870003
 1975 10 10  2076·959999
 1975 10 13  277·699997
 1975 10 14  8878.190002
 1975 10 15  7278.199997
 1975 10 17  1577.629997
 1975 10 20  9378.129997
 1975 10 21  8278.430000
 1975 10 22  5078·910004
 1975 10 23  9178.059998
 1975 10 24  7378·620003
 1975 10 27  1578.290001
 1975 10 28  8878·730003
 1975 10 29  4477.580002
 1975 10 30  6677.449997
 1975 10 31  4376.989998
 1975 11 03  7376·620003
 1975 11 04  9376·860001
 1975 11 05  2277.300003
 1975 11 06  4877.389999
 1975 11 07  2077·209999
 1975 11 10  8177.459999
 1975 11 11  1878.000000
 1975 11 12  3679·269997
 1975 11 13  6579·220001
 1975 11 14  7878·980003
 1975 11 17  5379.099998
 1975 11 18  4078.620003
 1975 11 19  7177.870003
 1975 11 20  7877.669998
 1975 11 21  5277·739998
 1975 11 24  1677.919998
 1975 11 25  2678.180000
 1975 11 26  078·559998
 1975 11 28  6778·800003
 1975 12 01  4678.660004
 1975 12 02  4477·330002
 1975 12 03  8975·669998
 1975 12 04  7375.199997
 1975 12 05  3574·720001
 1975 12 08  6274·919998
 1975 12 09  1274.519997
 1975 12 10  6975.250000
 1975 12 11  1775·080002
 1975 12 12  4374.910004
 1975 12 15  6674.540001
 1975 12 16  8275.190002
 1975 12 17  4775·800003
 1975 12 18  7576.070000
 1975 12 19  6775·919998
 1975 12 22  6175·589996
 1975 12 23  775.879997
 1975 12 24  7176.370003
 1975 12 26  6277.129997
 1975 12 29  8276.940002
 1975 12 30  376·669998
 1975 12 31  6877.620003
 1976 01 02 1978.059998
 1976 01 05 4678.760002
 1976 01 06 6880.269997
 1976 01 07 3080·989998
 1976 01 08 3281.650002
 1976 01 09 7882·309998
 1976 01 12 5982·709999
 1976 01 13 4582.419998
 1976 01 14 2083.620003
 1976 01 15 2983·730003
 1976 01 16 5584.300003
 1976 01 19 2484·730003
 1976 01 20 2784·900002
 1976 01 21 7284.949997
 1976 01 22 6684.620003
 1976 01 23 885.260002
 1976 01 26 2385.050003
 1976 01 27 1084·760002
 1976 01 28 2184·629997
 1976 01 29 5786·150002
 1976 01 30 187.050003
 1976 02 02 6887.279999
 1976 02 03 7787.379997
 1976 02 04 6088·449997
 1976 02 05 8288.019997
 1976 02 06 9587.250000
 1976 02 09 1787.830002
 1976 02 10 3087.949997
 1976 02 11 888.690002
 1976 02 12 6888·879997
 1976 02 13 4788.959999
 1976 02 17 588.820000
 1976 02 18 4989·230003
 1976 02 19 8690.139999
 1976 02 20 9891·019997
 1976 02 23 4891.309998
 1976 02 24 091.730003
 1976 02 25 7592.089996
 1976 02 26 2891.449997
 1976 02 27 4690.260002
 1976 03 01 7890.250000
 1976 03 02 8690·540001
 1976 03 03 1790·169998
 1976 03 04 1389.650002
 1976 03 05 3089·470001
 1976 03 08 9389·970001
 1976 03 09 7389.980003
 1976 03 10 8690·199997
 1976 03 11 2391·209999
 1976 03 12 9890.989998
 1976 03 15 2789.720001
 1976 03 16 2889.860001
 1976 03 17 5290·110001
 1976 03 18 2589·550003
 1976 03 19 3589.540001
 1976 03 22 2889·690002
 1976 03 23 3590.360001
 1976 03 24 2590·930000
 1976 03 25 8090.669998
 1976 03 26 9890.889999
 1976 03 29 1890·690002
 1976 03 30 7490·489998
 1976 03 31 6890.620003
 1976 04 01 7590·440002
 1976 04 02 6990.629997
 1976 04 05 7191.430000
 1976 04 06 3091.550003
 1976 04 07 2490·800003
 1976 04 08 8290·040001
 1976 04 09 4288·889999
 1976 04 12 2488·599998
 1976 04 13 3188·660004
 1976 04 14 7788·750000
 1976 04 15 3889·169998
 1976 04 19 3189·589996
 1976 04 20 1090·610001
 1976 04 21 9790·769997
 1976 04 22 3490.959999
 1976 04 23 5790·599998
 1976 04 26 9890·570000
 1976 04 27 1289·980003
 1976 04 28 3190.300003
 1976 04 29 3490.550003
 1976 04 30 5890.080002
 1976 05 03 1689·050003
 1976 05 04 5389.239998
 1976 05 05 2089·239998
 1976 05 06 7989.419998
 1976 05 07 2890·019997
 1976 05 10 5190·550003
 1976 05 11 9590.589996
 1976 05 12 7390.639999
 1976 05 13 9290.220001
 1976 05 14 089.779999
 1976 05 17 6589·489998
 1976 05 18 7989.529999
 1976 05 19 7889·250000
 1976 05 20 289.529999
 1976 05 21 6489·389999
 1976 05 24 5888·150002
 1976 05 25 7987.809998
 1976 05 26 8088.099998
 1976 05 27 4787.779999
 1976 05 28 9988.040001
 1976 06 01 1587·809998
 1976 06 02 8788·160004
 1976 06 03 9688·260002
 1976 06 04 1487·750000
 1976 06 07 2987.220001
 1976 06 08 9687.120003
 1976 06 09 1886·949997
 1976 06 10 4387·309998
 1976 06 11 9187.709999
 1976 06 14 988.400002
 1976 06 15 4488.449997
 1976 06 16 4788·930000
 1976 06 17 9589·720001
 1976 06 18 5190.050003
 1976 06 21 3190·150002
 1976 06 22 1489·540001
 1976 06 23 6189·190002
 1976 06 24 7289.800003
 1976 06 25 6190·050003
 1976 06 28 5789.870003
 1976 06 29 3190·110001
 1976 06 30 4890·320000
 1976 07 01 4090·279999
 1976 07 02 1590·879997
 1976 07 06 7790.620003
 1976 07 07 7890·599998
 1976 07 08 090.790001
 1976 07 09 5091.480003
 1976 07 12 9091.940002
 1976 07 13 8991.970001
 1976 07 14 9792·440002
 1976 07 15 5092.519997
 1976 07 16 9292.400002
 1976 07 19 3192.080002
 1976 07 20 1491·680000
 1976 07 21 2791.529999
 1976 07 22 2591·660004
 1976 07 23 7991.599998
 1976 07 26 5691.480003
 1976 07 27 2191·300003
 1976 07 28 5991.010002
 1976 07 29 3490.849998
 1976 07 30 5691·290001
 1976 08 02 9391.269997
 1976 08 03 8992.010002
 1976 08 04 2091·870003
 1976 08 05 7091·480003
 1976 08 06 3191·639999
 1976 08 09 3391.330002
 1976 08 10 8991.889999
 1976 08 11 8091.809998
 1976 08 12 4991.889999
 1976 08 13 3591·809998
 1976 08 16 1691.769997
 1976 08 17 9292.010002
 1976 08 18 8591.849998
 1976 08 19 6590·739998
 1976 08 20 090.190002
 1976 08 23 3889·599998
 1976 08 24 089·129997
 1976 08 25 1689·550003
 1976 08 26 6989·199997
 1976 08 27 7489·139999
 1976 08 30 8489·279999
 1976 08 31 889.699997
 1976 09 01 7190.589996
 1976 09 02 8390.680000
 1976 09 03 4991.019997
 1976 09 07 8691·209999
 1976 09 08 8291·260002
 1976 09 09 7190·860001
 1976 09 10 3291.190002
 1976 09 13 1790·959999
 1976 09 14 490·529999
 1976 09 15 7090.629997
 1976 09 16 9791·040001
 1976 09 17 9791·610001
 1976 09 20 6091·889999
 1976 09 21 3692.419998
 1976 09 22 3292·440002
 1976 09 23 4492·269997
 1976 09 24 292·309998
 1976 09 27 5092.440002
 1976 09 28 5091.639999
 1976 09 29 391·269997
 1976 09 30 491·260002
 1976 10 01 2090·440002
 1976 10 04 8890·459999
 1976 10 05 4289.750000
 1976 10 06 6889·070000
 1976 10 07 7789.629997
 1976 10 08 989.379997
 1976 10 11 5689.019997
 1976 10 12 1988·760002
 1976 10 13 7889·300003
 1976 10 14 188.730003
 1976 10 15 6489.059998
 1976 10 18 689.459999
 1976 10 19 589·449997
 1976 10 20 7889·629997
 1976 10 21 1189·489998
 1976 10 22 689·260002
 1976 10 25 6389.370003
 1976 10 26 7789.419998
 1976 10 27 6489.620003
 1976 10 28 1989.849998
 1976 10 29 8690.349998
 1976 11 01 6090·389999
 1976 11 03 1989·379997
 1976 11 04 7090.059998
 1976 11 05 2889.470001
 1976 11 08 1688.739998
 1976 11 09 9588.080002
 1976 11 10 1087.820000
 1976 11 11 7388.150002
 1976 11 12 5888.099998
 1976 11 15 3588.129997
 1976 11 16 1488·519997
 1976 11 17 2689·010002
 1976 11 18 2489·809998
 1976 11 19 989·970001
 1976 11 22 8290·470001
 1976 11 23 1990·220001
 1976 11 24 7690.690002
 1976 11 26 1191·419998
 1976 11 29 4091·080002
 1976 11 30 991·120003
 1976 12 01 291.830002
 1976 12 02 6091.839996
 1976 12 03 3892·309998
 1976 12 06 7892·629997
 1976 12 07 1693·010002
 1976 12 08 093·370003
 1976 12 09 5194.099998
 1976 12 10 3294·620003
 1976 12 13 5494·620003
 1976 12 14 194.650002
 1976 12 15 8194·919998
 1976 12 16 394·930000
 1976 12 17 8194·639999
 1976 12 20 5694.470001
 1976 12 21 5294.680000
 1976 12 22 4895.180000
 1976 12 23 8495.220001
 1976 12 27 8595·680000
 1976 12 28 1496·220001
 1976 12 29 4796.290001
 1976 12 30 7597.050003
 1976 12 31 3297.879997
 1977 01 03  4497.690002
 1977 01 04  897.220001
 1977 01 05  9396.889999
 1977 01 06  6597·290001
 1977 01 07  4197·529999
 1977 01 10  6397·309998
 1977 01 11  196.410004
 1977 01 12  8096.019997
 1977 01 13  3196.839996
 1977 01 14  6797·199997
 1977 01 17  8697.139999
 1977 01 18  9597.129997
 1977 01 19  6597.550003
 1977 01 20  497·080002
 1977 01 21  6297.320000
 1977 01 24  5497.370003
 1977 01 25  1797.059998
 1977 01 26  7896·510002
 1977 01 27  6596.040001
 1977 01 28  2795·720001
 1977 01 31  8895·540001
 1977 02 01  2396·300003
 1977 02 02  6096·459999
 1977 02 03  896·330002
 1977 02 04  496·739998
 1977 02 07  9496·610001
 1977 02 08  3496.589996
 1977 02 09  1595.989998
 1977 02 10  1496.290001
 1977 02 11  7396.089996
 1977 02 14  096.129997
 1977 02 15  9396·410004
 1977 02 16  9596·620003
 1977 02 17  6896.559998
 1977 02 18  9696·379997
 1977 02 22  1196.139999
 1977 02 23  4695·760002
 1977 02 24  894·839996
 1977 02 25  8494·900002
 1977 02 28  6494·570000
 1977 03 01  9395.139999
 1977 03 02  5295·190002
 1977 03 03  5395·529999
 1977 03 04  7096.070000
 1977 03 07  8796·169998
 1977 03 08  8196·230003
 1977 03 09  1695.750000
 1977 03 10  7395.940002
 1977 03 11  396.070000
 1977 03 14  196·190002
 1977 03 15  996.389999
 1977 03 16  4396.580002
 1977 03 17  4196.419998
 1977 03 18  4496·440002
 1977 03 21  9896·260002
 1977 03 22  7396.050003
 1977 03 23  2695·760002
 1977 03 24  6795.540001
 1977 03 25  6895.279999
 1977 03 28  8494·849998
 1977 03 29  1094·919998
 1977 03 30  5294·230003
 1977 03 31  3394.129997
 1977 04 01  1994·540001
 1977 04 04  6693·900002
 1977 04 05  493·660004
 1977 04 06  3193.889999
 1977 04 07  4794.029999
 1977 04 11  9794·370003
 1977 04 12  5695.059998
 1977 04 13  2695.099998
 1977 04 14  6296.000000
 1977 04 15  2696·260002
 1977 04 18  6496.169998
 1977 04 19  396.099998
 1977 04 20  8396.360001
 1977 04 21  695.820000
 1977 04 22  1095·120003
 1977 04 25  7894.260002
 1977 04 26  5694.120003
 1977 04 27  1094.790001
 1977 04 28  195·059998
 1977 04 29  8795·480003
 1977 05 02  4895·830002
 1977 05 03  3996·209999
 1977 05 04  6896.629997
 1977 05 05  9396.889999
 1977 05 06  5496.900002
 1977 05 09  1996.760002
 1977 05 10  6897·160004
 1977 05 11  8596.919998
 1977 05 12  9396.959999
 1977 05 13  197·410004
 1977 05 16  8297.790001
 1977 05 17  7597.900002
 1977 05 18  998.470001
 1977 05 19  5998.360001
 1977 05 20  1798.000000
 1977 05 23  097.150002
 1977 05 24  7196·660004
 1977 05 25  9396.180000
 1977 05 26  596.169998
 1977 05 27  2595·900002
 1977 05 31  7495.589996
 1977 06 01  3095·860001
 1977 06 02  395.800003
 1977 06 03  3796.190002
 1977 06 06  3796·110001
 1977 06 07  2096·169998
 1977 06 08  9296.589996
 1977 06 09  4896.629997
 1977 06 10  397.070000
 1977 06 13  3797.279999
 1977 06 14  7897·699997
 1977 06 15  9797·669998
 1977 06 16  4298.220001
 1977 06 17  8498·610001
 1977 06 20  9398·720001
 1977 06 21  4798·830002
 1977 06 22  4898·779999
 1977 06 23  8499.169998
 1977 06 24  9599·660004
 1977 06 27  8599·629997
 1977 06 28  4199·279999
 1977 06 29  8899.339996
 1977 06 30  6499·730003
 1977 07 01  2499·900002
 1977 07 05  63100·120003
 1977 07 06  7299.959999
 1977 07 07  8100·279999
 1977 07 08  3100.809998
 1977 07 11  86100·849998
 1977 07 12  35100·750000
 1977 07 13  57100.930000
 1977 07 15  83101·410004
 1977 07 18  1102·010002
 1977 07 19  5102.379997
 1977 07 20  69102·430000
 1977 07 21  54102·699997
 1977 07 22  30103.110001
 1977 07 25  30103.010002
 1977 07 26  25102·400002
 1977 07 27  27101·250000
 1977 07 28  15100.680000
 1977 07 29  86100.650002
 1977 08 01  32100·760002
 1977 08 02  41100·400002
 1977 08 03  26100.019997
 1977 08 04  74100.389999
 1977 08 05  21100.860001
 1977 08 08  59100.550003
 1977 08 09  58100·519997
 1977 08 10  18100·809998
 1977 08 11  49100.940002
 1977 08 12  68100·760002
 1977 08 15  28100·889999
 1977 08 16  70100·650002
 1977 08 17  98100·720001
 1977 08 18  82100·860001
 1977 08 19  83100.849998
 1977 08 22  5101·050003
 1977 08 23  75100.940002
 1977 08 24  38100·750000
 1977 08 25  89100·139999
 1977 08 26  2399·889999
 1977 08 29  10100·370003
 1977 08 30  99100·110001
 1977 08 31  43100.099998
 1977 09 01  50100·400002
 1977 09 02  61100.830002
 1977 09 06  53100.779999
 1977 09 07  62101·160004
 1977 09 08  35101·279999
 1977 09 09  10100.910004
 1977 09 12  14100·599998
 1977 09 13  91100.459999
 1977 09 14  55100.610001
 1977 09 15  62100·970001
 1977 09 16  18100.739998
 1977 09 19  0100·349998
 1977 09 20  9100·230003
 1977 09 21  5099·760002
 1977 09 22  2999.470001
 1977 09 23  8199.570000
 1977 09 26  2499·739998
 1977 09 27  3099.739998
 1977 09 28  3599.959999
 1977 09 29  55100.269997
 1977 09 30  49100·849998
 1977 10 03  84101·160004
 1977 10 04  48100.809998
 1977 10 05  66100.820000
 1977 10 06  60101·309998
 1977 10 07  19101.620003
 1977 10 10  6101.690002
 1977 10 11  82101.230003
 1977 10 12  5799.830002
 1977 10 13  6699·029999
 1977 10 14  7399·050003
 1977 10 17  9999·139999
 1977 10 18  6599·250000
 1977 10 19  8198·449997
 1977 10 20  3798·599998
 1977 10 21  3498·540001
 1977 10 24  3697·889999
 1977 10 25  4796.830002
 1977 10 26  996·860001
 1977 10 27  3297·070000
 1977 10 28  4497·489998
 1977 10 31  7097·519997
 1977 11 01  2896.739998
 1977 11 02  6296.510002
 1977 11 03  9196.489998
 1977 11 04  8297.209999
 1977 11 07  5797·849998
 1977 11 08  1998·209999
 1977 11 09  098.699997
 1977 11 10  3999·980003
 1977 11 11  84100.940002
 1977 11 14  22100.980003
 1977 11 15  23101·519997
 1977 11 16  22101·559998
 1977 11 17  22101.860001
 1977 11 18  14102.220001
 1977 11 21  35102·349998
 1977 11 22  40102.930000
 1977 11 23  8103.739998
 1977 11 25  65104.330002
 1977 11 28  36104.059998
 1977 11 29  23103.199997
 1977 11 30  6103.150002
 1977 12 01  69103.680000
 1977 12 02  52104.099998
 1977 12 05  28104·150002
 1977 12 06  3102·970001
 1977 12 07  45102.849998
 1977 12 08  33103·059998
 1977 12 09  36103.570000
 1977 12 12  12103·889999
 1977 12 13  37104·099998
 1977 12 14  55103.959999
 1977 12 15  54103·889999
 1977 12 16  72104.050003
 1977 12 19  15103.300003
 1977 12 20  18102.500000
 1977 12 21  15103·029999
 1977 12 22  44103·410004
 1977 12 23  72103.940002
 1977 12 27  47103.959999
 1977 12 28  74104·040001
 1977 12 29  17104.419998
 1977 12 30  28105·050003
 1978 01 03 92104·000000
 1978 01 04 13103.660004
 1978 01 05 4103·209999
 1978 01 06 26101·660004
 1978 01 09 30100.199997
 1978 01 10 3899.580002
 1978 01 11 4399.089996
 1978 01 12 3799.540001
 1978 01 13 6199·769997
 1978 01 16 8299·360001
 1978 01 17 9799.980003
 1978 01 18 54100.419998
 1978 01 19 9100.580002
 1978 01 20 1100.629997
 1978 01 23 52100.339996
 1978 01 24 96100.540001
 1978 01 25 26100.870003
 1978 01 26 77100.529999
 1978 01 27 24100.620003
 1978 01 30 7100·970001
 1978 01 31 86100.839996
 1978 02 01 16101.540001
 1978 02 02 48101.940002
 1978 02 03 57102·220001
 1978 02 06 90102.269997
 1978 02 07 50102.750000
 1978 02 08 89103.180000
 1978 02 09 39103.199997
 1978 02 10 64103·580002
 1978 02 13 36103.339996
 1978 02 14 33102.779999
 1978 02 15 73102·559998
 1978 02 16 58102·169998
 1978 02 17 54102·250000
 1978 02 21 95101·989998
 1978 02 22 3102.129997
 1978 02 23 47102.160004
 1978 02 24 13102.699997
 1978 02 27 11102·220001
 1978 02 28 98101.470001
 1978 03 01 31101·470001
 1978 03 02 43101·709999
 1978 03 03 45101·949997
 1978 03 06 53101.739998
 1978 03 07 37102.019997
 1978 03 08 2102.410004
 1978 03 09 85102·820000
 1978 03 10 86103·419998
 1978 03 13 14103.529999
 1978 03 14 70103·660004
 1978 03 15 43103.800003
 1978 03 16 41104.379997
 1978 03 17 38104·940002
 1978 03 20 55105·360001
 1978 03 21 58105.019997
 1978 03 22 88105.160004
 1978 03 23 9105.389999
 1978 03 27 87105·300003
 1978 03 28 92105.680000
 1978 03 29 20106.080002
 1978 03 30 52106.180000
 1978 03 31 25106.199997
 1978 04 03 33105·889999
 1978 04 04 58106.199997
 1978 04 05 19106.949997
 1978 04 06 48107.470001
 1978 04 07 94108.230003
 1978 04 10 45108.529999
 1978 04 11 84108·440002
 1978 04 12 65108.870003
 1978 04 13 13109.989998
 1978 04 14 49111.290001
 1978 04 17 48111.910004
 1978 04 18 7111·430000
 1978 04 19 52111·639999
 1978 04 20 67112.860001
 1978 04 21 36113.320000
 1978 04 24 29113.599998
 1978 04 25 1114·279999
 1978 04 26 15114.699997
 1978 04 27 98114·589996
 1978 04 28 15115·180000
 1978 05 01 71115.959999
 1978 05 02 39116.120003
 1978 05 03 10116.209999
 1978 05 04 70116·480003
 1978 05 05 1117·269997
 1978 05 08 8117.139999
 1978 05 09 73117·050003
 1978 05 10 26117.550003
 1978 05 11 53118·250000
 1978 05 12 16119·400002
 1978 05 15 11119.800003
 1978 05 16 41120.779999
 1978 05 17 15121·839996
 1978 05 18 82121.660004
 1978 05 19 76121·570000
 1978 05 22 94121.930000
 1978 05 23 1120·970001
 1978 05 24 50119.800003
 1978 05 25 42119·820000
 1978 05 26 94119.860001
 1978 05 30 47120·000000
 1978 05 31 90120.239998
 1978 06 01 10120.339996
 1978 06 02 72121.029999
 1978 06 05 18122.099998
 1978 06 06 95122.849998
 1978 06 07 5123·099998
 1978 06 08 84123.989998
 1978 06 09 0124·410004
 1978 06 12 84124·290001
 1978 06 13 78124.239998
 1978 06 14 12124·510002
 1978 06 15 7124.190002
 1978 06 16 2123·690002
 1978 06 19 4122·919998
 1978 06 20 62122.029999
 1978 06 21 77120.629997
 1978 06 22 18120.680000
 1978 06 23 83120.739998
 1978 06 26 67119·540001
 1978 06 27 72119·180000
 1978 06 28 27119.519997
 1978 06 29 41119.980003
 1978 06 30 84120·300003
 1978 07 03 81120·150002
 1978 07 05 46119.220001
 1978 07 06 28118·820000
 1978 07 07 92119·160004
 1978 07 10 16119.379997
 1978 07 11 21119.830002
 1978 07 12 20120·279999
 1978 07 13 0120.430000
 1978 07 14 15121·580002
 1978 07 17 20122·360001
 1978 07 18 18122·089996
 1978 07 19 39122.800003
 1978 07 20 41123.750000
 1978 07 21 37123·599998
 1978 07 24 45123·589996
 1978 07 25 65123·790001
 1978 07 26 82124.480003
 1978 07 27 93125·129997
 1978 07 28 53125.620003
 1978 07 31 61126.320000
 1978 08 01 52126.809998
 1978 08 02 30128·160004
 1978 08 03 18129.020004
 1978 08 04 32129.710007
 1978 08 07 86130·210007
 1978 08 08 18130·490005
 1978 08 09 39131·639999
 1978 08 10 11131·580002
 1978 08 11 50132.000000
 1978 08 14 51132.110001
 1978 08 15 41131.949997
 1978 08 16 53132.770004
 1978 08 17 30134·139999
 1978 08 18 49134.710007
 1978 08 21 77133.770004
 1978 08 22 42133.869995
 1978 08 23 39134.729996
 1978 08 24 55135·279999
 1978 08 25 20135.839996
 1978 08 28 83135.240005
 1978 08 29 16134·630005
 1978 08 30 39134·750000
 1978 08 31 71135·009995
 1978 09 01 8135·350006
 1978 09 05 23135.460007
 1978 09 06 94136·479996
 1978 09 07 56137.089996
 1978 09 08 73138·360001
 1978 09 11 48138.949997
 1978 09 12 41139·240005
 1978 09 13 24139·250000
 1978 09 14 61138.339996
 1978 09 15 4137·360001
 1978 09 18 22135.649994
 1978 09 19 52134.059998
 1978 09 20 78132.660004
 1978 09 21 29132·100006
 1978 09 22 7132·300003
 1978 09 25 40132·110001
 1978 09 26 56132·919998
 1978 09 27 86132.009995
 1978 09 28 91132.110001
 1978 09 29 13132·889999
 1978 10 02 50133·300003
 1978 10 03 62133·110001
 1978 10 04 92133·100006
 1978 10 05 21133.539993
 1978 10 06 44134.000000
 1978 10 09 71134·639999
 1978 10 10 54134.929993
 1978 10 11 40135.270004
 1978 10 12 43135·570007
 1978 10 13 50135.580002
 1978 10 16 48133·940002
 1978 10 17 70130·960007
 1978 10 18 79128.919998
 1978 10 19 63127.220001
 1978 10 20 66123·820000
 1978 10 23 37121·940002
 1978 10 24 9121.139999
 1978 10 25 97121.160004
 1978 10 26 28118·000000
 1978 10 27 91115.250000
 1978 10 30 14112.400002
 1978 10 31 65111·120003
 1978 11 01 78114·650002
 1978 11 02 8114·629997
 1978 11 03 1115.489998
 1978 11 06 5115.080002
 1978 11 07 86112·830002
 1978 11 08 87112.989998
 1978 11 09 2113.879997
 1978 11 10 80114.839996
 1978 11 13 44113·000000
 1978 11 14 54110·879997
 1978 11 15 74111.440002
 1978 11 16 77112.209999
 1978 11 17 74113.690002
 1978 11 20 60114.510002
 1978 11 21 97114·559998
 1978 11 22 11115.370003
 1978 11 24 18116.169998
 1978 11 27 80115·970001
 1978 11 28 79115.599998
 1978 11 29 18114·089996
 1978 11 30 46114.690002
 1978 12 01 15116.190002
 1978 12 04 52116.570000
 1978 12 05 61117·669998
 1978 12 06 52118.449997
 1978 12 07 89118.550003
 1978 12 08 71118·769997
 1978 12 11 29119.150002
 1978 12 12 55118·500000
 1978 12 13 54118.129997
 1978 12 14 19118·150002
 1978 12 15 34117.410004
 1978 12 18 99114.330002
 1978 12 19 84114·730003
 1978 12 20 2115.300003
 1978 12 21 14115·849998
 1978 12 22 53116·930000
 1978 12 26 79117·680000
 1978 12 27 51117.330002
 1978 12 28 32117.300003
 1978 12 29 13117·980003
 1979 01 02  67117.839996
 1979 01 03  25119.110001
 1979 01 04  76120·660004
 1979 01 05  95122.050003
 1979 01 08  96121·919998
 1979 01 09  3122.660004
 1979 01 10  59122·279999
 1979 01 11  46122.760002
 1979 01 12  42123.739998
 1979 01 15  93124.470001
 1979 01 16  18123·739998
 1979 01 17  33123.589996
 1979 01 18  5124·309998
 1979 01 19  27124·650002
 1979 01 22  17124.660004
 1979 01 23  52125.459999
 1979 01 24  12125·339996
 1979 01 25  60126.419998
 1979 01 26  44127·040001
 1979 01 29  21126·769997
 1979 01 30  12126·510002
 1979 01 31  75125.820000
 1979 02 01  11125.760002
 1979 02 02  84125.820000
 1979 02 05  80124·339996
 1979 02 06  79124·309998
 1979 02 07  56122.800003
 1979 02 08  11123·410004
 1979 02 09  18123·760002
 1979 02 12  2124.050003
 1979 02 13  42124.889999
 1979 02 14  95124·610001
 1979 02 15  50124·930000
 1979 02 16  2125.570000
 1979 02 20  58125.830002
 1979 02 21  56125.760002
 1979 02 22  27125.449997
 1979 02 23  61125.040001
 1979 02 26  15124.900002
 1979 02 27  38122.639999
 1979 02 28  24122·559998
 1979 03 01  84123·330002
 1979 03 02  52123·669998
 1979 03 05  11124·720001
 1979 03 06  42124.430000
 1979 03 07  3125.610001
 1979 03 08  32127·050003
 1979 03 09  67127.250000
 1979 03 12  6127·190002
 1979 03 13  76127·690002
 1979 03 14  42127·589996
 1979 03 15  27127·849998
 1979 03 16  66128·550003
 1979 03 19  84129·139999
 1979 03 20  96128·789993
 1979 03 21  34129.440002
 1979 03 22  98130·080002
 1979 03 23  33130·580002
 1979 03 26  31130.110001
 1979 03 27  58130·779999
 1979 03 28  2130.869995
 1979 03 29  55131·289993
 1979 03 30  11131.759995
 1979 04 02  92131.360001
 1979 04 03  4132.330002
 1979 04 04  7132·750000
 1979 04 05  22133·369995
 1979 04 06  57133.750000
 1979 04 09  54133·740005
 1979 04 10  70134.220001
 1979 04 11  79133·570007
 1979 04 12  95133·539993
 1979 04 16  27132.479996
 1979 04 17  51132·259995
 1979 04 18  19132·910004
 1979 04 19  77133·179993
 1979 04 20  24133·669998
 1979 04 23  82133.869995
 1979 04 24  4134.289993
 1979 04 25  96134.779999
 1979 04 26  70134·649994
 1979 04 27  19134.369995
 1979 04 30  24133·820007
 1979 05 01  72133.789993
 1979 05 02  15133·990005
 1979 05 03  44134.199997
 1979 05 04  89133·720001
 1979 05 07  48130·600006
 1979 05 08  36129·600006
 1979 05 09  64130.339996
 1979 05 10  40129.710007
 1979 05 11  94129·690002
 1979 05 14  32128·990005
 1979 05 15  10129·009995
 1979 05 16  38129.350006
 1979 05 17  4130·440002
 1979 05 18  28131·009995
 1979 05 21  39131·160004
 1979 05 22  71131·899994
 1979 05 23  97132·119995
 1979 05 24  76132.100006
 1979 05 25  32132.679993
 1979 05 29  52132·460007
 1979 05 30  17131·389999
 1979 05 31  50131.419998
 1979 06 01  96131·759995
 1979 06 04  19131.949997
 1979 06 05  33133.020004
 1979 06 06  51133·619995
 1979 06 07  63134.550003
 1979 06 08  35134·960007
 1979 06 11  40135·039993
 1979 06 12  5135·919998
 1979 06 13  89136.009995
 1979 06 14  88136.020004
 1979 06 15  56136.250000
 1979 06 18  61135.850006
 1979 06 19  57136.050003
 1979 06 20  91136.449997
 1979 06 21  27136.710007
 1979 06 22  95137.240005
 1979 06 25  72136·889999
 1979 06 26  82136·529999
 1979 06 27  20137.399994
 1979 06 28  7138.080002
 1979 06 29  67138.130005
 1979 07 02  23137.029999
 1979 07 03  30137·029999
 1979 07 05  24137·789993
 1979 07 06  97138·639999
 1979 07 09  2139.149994
 1979 07 10  76138·970001
 1979 07 11  94138·850006
 1979 07 12  45138.679993
 1979 07 13  33138.520004
 1979 07 16  3138·889999
 1979 07 17  94137·860001
 1979 07 18  17137·259995
 1979 07 19  52137.570007
 1979 07 20  79137·979996
 1979 07 23  25137·570007
 1979 07 24  46138.020004
 1979 07 25  24138.970001
 1979 07 26  98139·520004
 1979 07 27  10140·020004
 1979 07 30  86140.539993
 1979 07 31  36141·330002
 1979 08 01  81141.899994
 1979 08 02  2142·539993
 1979 08 03  21142.630005
 1979 08 06  1142·410004
 1979 08 07  70143.300003
 1979 08 08  74144·059998
 1979 08 09  57144·270004
 1979 08 10  57145.070007
 1979 08 13  35146.070007
 1979 08 14  29146.300003
 1979 08 15  25147·139999
 1979 08 16  66147.440002
 1979 08 17  70147.839996
 1979 08 20  90147·949997
 1979 08 21  83147.990005
 1979 08 22  17148·740005
 1979 08 23  95149.130005
 1979 08 24  8149.399994
 1979 08 27  11149·509995
 1979 08 28  22149·539993
 1979 08 29  53150·039993
 1979 08 30  59150.059998
 1979 08 31  16150·440002
 1979 09 04  19148.490005
 1979 09 05  14146.029999
 1979 09 06  44146·869995
 1979 09 07  30148.070007
 1979 09 10  72148·910004
 1979 09 11  71148·389999
 1979 09 12  87148·660004
 1979 09 13  10149.330002
 1979 09 14  67150·559998
 1979 09 17  44150.460007
 1979 09 18  38149·190002
 1979 09 19  38149·440002
 1979 09 20  19150.199997
 1979 09 21  77150.649994
 1979 09 24  75150.119995
 1979 09 25  19149·270004
 1979 09 26  65149.880005
 1979 09 27  40150.369995
 1979 09 28  95149.979996
 1979 10 01  86149·589996
 1979 10 02  67150.009995
 1979 10 03  25150·509995
 1979 10 04  26151.419998
 1979 10 05  95152.289993
 1979 10 08  14150.979996
 1979 10 09  53145.199997
 1979 10 10  18139·309998
 1979 10 11  28140.089996
 1979 10 12  19140.710007
 1979 10 15  68138.389999
 1979 10 16  45138·339996
 1979 10 17  91139.039993
 1979 10 18  19139.460007
 1979 10 19  38136·589996
 1979 10 22  9133.160004
 1979 10 23  17132.610001
 1979 10 24  77133.020004
 1979 10 25  58132.720001
 1979 10 26  34133·750000
 1979 10 29  61133.910004
 1979 10 30  82135.479996
 1979 10 31  47135·529999
 1979 11 01  71136.419998
 1979 11 02  6136.880005
 1979 11 05  46136·110001
 1979 11 06  49135.660004
 1979 11 07  96134·139999
 1979 11 08  58134·770004
 1979 11 09  6135.860001
 1979 11 12  34137·050003
 1979 11 13  8137.139999
 1979 11 14  48137·759995
 1979 11 15  27138.919998
 1979 11 16  94139.070007
 1979 11 19  34139·979996
 1979 11 20  34139·500000
 1979 11 21  95138·880005
 1979 11 23  51139·850006
 1979 11 26  23141·949997
 1979 11 27  97142.550003
 1979 11 28  24143.529999
 1979 11 29  47144·160004
 1979 11 30  51144.259995
 1979 12 03  44143.860001
 1979 12 04  52144·800003
 1979 12 05  52145·919998
 1979 12 06  19147·039993
 1979 12 07  5147.490005
 1979 12 10  41147.970001
 1979 12 11  60147·830002
 1979 12 12  51148.509995
 1979 12 13  39148.970001
 1979 12 14  79150·029999
 1979 12 17  90150.559998
 1979 12 18  99149.720001
 1979 12 19  26149·649994
 1979 12 20  80150·270004
 1979 12 21  86150·169998
 1979 12 24  37149·970001
 1979 12 26  74150·009995
 1979 12 27  81150.229996
 1979 12 28  17150·830002
 1979 12 31  66151·139999
 1980 01 02 13148.169998
 1980 01 03 45145·970001
 1980 01 04 78148.020004
 1980 01 07 12148·619995
 1980 01 08 1150.679993
 1980 01 09 59151·600006
 1980 01 10 88153·119995
 1980 01 11 24153·869995
 1980 01 14 18154·399994
 1980 01 15 38154·960007
 1980 01 16 91155.990005
 1980 01 17 78155.809998
 1980 01 18 73156·139999
 1980 01 21 18157.350006
 1980 01 22 55156·919998
 1980 01 23 75158.500000
 1980 01 24 96159.240005
 1980 01 25 63159·699997
 1980 01 28 76160·699997
 1980 01 29 40160·289993
 1980 01 30 44161.300003
 1980 01 31 60161.750000
 1980 02 01 71162·300003
 1980 02 04 23162.020004
 1980 02 05 99162.199997
 1980 02 06 23162.990005
 1980 02 07 87163.770004
 1980 02 08 0165.250000
 1980 02 11 67164·460007
 1980 02 12 89164·570007
 1980 02 13 90164.979996
 1980 02 14 70163.539993
 1980 02 15 79162.559998
 1980 02 19 21161·059998
 1980 02 20 77162·100006
 1980 02 21 61161·309998
 1980 02 22 94160·080002
 1980 02 25 7157·970001
 1980 02 26 65158.500000
 1980 02 27 21157.729996
 1980 02 28 92157·460007
 1980 02 29 60158·029999
 1980 03 03 99156.869995
 1980 03 04 26155·389999
 1980 03 05 79152.940002
 1980 03 06 17148.639999
 1980 03 07 48146.190002
 1980 03 10 77143·750000
 1980 03 11 88144·559998
 1980 03 12 43144·630005
 1980 03 13 6144.979996
 1980 03 14 99144.440002
 1980 03 17 76139·699997
 1980 03 18 24138.919998
 1980 03 19 93139·970001
 1980 03 20 42139·639999
 1980 03 21 23138.800003
 1980 03 24 74134·610001
 1980 03 25 52132.520004
 1980 03 26 83132.220001
 1980 03 27 36124·089996
 1980 03 28 30129.250000
 1980 03 31 53131.000000
 1980 04 01 20133·139999
 1980 04 02 48135·800003
 1980 04 03 55136.009995
 1980 04 07 89133.399994
 1980 04 08 80134.369995
 1980 04 09 14136.039993
 1980 04 10 37137·279999
 1980 04 11 81137.750000
 1980 04 14 13136.669998
 1980 04 15 17136.389999
 1980 04 16 90135.759995
 1980 04 17 71134·550003
 1980 04 18 94134·660004
 1980 04 21 63133·080002
 1980 04 22 50135.710007
 1980 04 23 30136·919998
 1980 04 24 25138·690002
 1980 04 25 83137.919998
 1980 04 28 81138.539993
 1980 04 29 51139·350006
 1980 04 30 29139·990005
 1980 05 01 34139.679993
 1980 05 02 71140·250000
 1980 05 05 54141.039993
 1980 05 06 58142·229996
 1980 05 07 99143.580002
 1980 05 08 33143·259995
 1980 05 09 82143.059998
 1980 05 12 86142.960007
 1980 05 13 83144·100006
 1980 05 14 4145.660004
 1980 05 15 5146·619995
 1980 05 16 16147.240005
 1980 05 19 18147.240005
 1980 05 20 47146.929993
 1980 05 21 16146.750000
 1980 05 22 70147·960007
 1980 05 23 61149.479996
 1980 05 27 51150·100006
 1980 05 28 36150.699997
 1980 05 29 1150·089996
 1980 05 30 94150·449997
 1980 06 02 28150.169998
 1980 06 03 8149.919998
 1980 06 04 84151·210007
 1980 06 05 23152.210007
 1980 06 06 16152.679993
 1980 06 09 2153.000000
 1980 06 10 18154·149994
 1980 06 11 79155.220001
 1980 06 12 78155.309998
 1980 06 13 10156·589996
 1980 06 16 29156·789993
 1980 06 17 20156·979996
 1980 06 18 2157.190002
 1980 06 19 54156·729996
 1980 06 20 69156·509995
 1980 06 23 27156.990005
 1980 06 24 0157.660004
 1980 06 25 76158·740005
 1980 06 26 11159.000000
 1980 06 27 7159·179993
 1980 06 30 11157·779999
 1980 07 01 46158.169998
 1980 07 02 57159.179993
 1980 07 03 91160.869995
 1980 07 07 98163·630005
 1980 07 08 58163·580002
 1980 07 09 31164.089996
 1980 07 10 36163·839996
 1980 07 11 48164.820007
 1980 07 14 31166.520004
 1980 07 15 85167.050003
 1980 07 16 23167.100006
 1980 07 17 74168·669998
 1980 07 18 10169·990005
 1980 07 21 93170.479996
 1980 07 22 60169.789993
 1980 07 23 15169·820007
 1980 07 24 63169·919998
 1980 07 25 57169.630005
 1980 07 28 78170·020004
 1980 07 29 33171·059998
 1980 07 30 84172·330002
 1980 07 31 1171·809998
 1980 08 01 33172.490005
 1980 08 04 15171.889999
 1980 08 05 93172.520004
 1980 08 06 75173.449997
 1980 08 07 7175·240005
 1980 08 08 76175·880005
 1980 08 11 35177.110001
 1980 08 12 56176.619995
 1980 08 13 7177.020004
 1980 08 14 52178·759995
 1980 08 15 77179·889999
 1980 08 18 44177.240005
 1980 08 19 65176.279999
 1980 08 20 7177·679993
 1980 08 21 14179.910004
 1980 08 22 63181·699997
 1980 08 25 37181·580002
 1980 08 26 28182.389999
 1980 08 27 66182.149994
 1980 08 28 65180.990005
 1980 08 29 4181·520004
 1980 09 02 29182·339996
 1980 09 03 76184·529999
 1980 09 04 24185.050003
 1980 09 05 74185·610001
 1980 09 08 47184·449997
 1980 09 09 13184·839996
 1980 09 10 42186.309998
 1980 09 11 78188.160004
 1980 09 12 46189·580002
 1980 09 15 73189.589996
 1980 09 16 43191.309998
 1980 09 17 72193·949997
 1980 09 18 12193.610001
 1980 09 19 73195·330002
 1980 09 22 78195.940002
 1980 09 23 39195.050003
 1980 09 24 59195.179993
 1980 09 25 58194·050003
 1980 09 26 22190·770004
 1980 09 29 85185·789993
 1980 09 30 26187.759995
 1980 10 01 97189.619995
 1980 10 02 76190.809998
 1980 10 03 41193.429993
 1980 10 06 74196.009995
 1980 10 07 85196·169998
 1980 10 08 65197·179993
 1980 10 09 65197·529999
 1980 10 10 92197.789993
 1980 10 13 40198.869995
 1980 10 14 40199.020004
 1980 10 15 37199·429993
 1980 10 16 92197·949997
 1980 10 17 6197·240005
 1980 10 20 75197·149994
 1980 10 21 65196.460007
 1980 10 22 13197·899994
 1980 10 23 53195.809998
 1980 10 24 72196.169998
 1980 10 27 80194.350006
 1980 10 28 17193.759995
 1980 10 29 75194·490005
 1980 10 30 55192·509995
 1980 10 31 39192·779999
 1980 11 03 92193·149994
 1980 11 05 91196.029999
 1980 11 06 76193·960007
 1980 11 07 23193·509995
 1980 11 10 51193·100006
 1980 11 11 45195·020004
 1980 11 12 9197·779999
 1980 11 13 39200.250000
 1980 11 14 33201.759995
 1980 11 17 7201·589996
 1980 11 18 54203·759995
 1980 11 19 19205.020004
 1980 11 20 99206.500000
 1980 11 21 70206.070007
 1980 11 24 38204.220001
 1980 11 25 20205·410004
 1980 11 26 38207.059998
 1980 11 28 53208.149994
 1980 12 01 11204.910004
 1980 12 02 22203·710007
 1980 12 03 63204·899994
 1980 12 04 1206·190002
 1980 12 05 47203·020004
 1980 12 08 33195·869995
 1980 12 09 11195·070007
 1980 12 10 83193.580002
 1980 12 11 48188·750000
 1980 12 12 84191·220001
 1980 12 15 46194.020004
 1980 12 16 92191·880005
 1980 12 17 39194·020004
 1980 12 18 32196·009995
 1980 12 19 55197·910004
 1980 12 22 49199·789993
 1980 12 23 70199.860001
 1980 12 24 59200·139999
 1980 12 26 51201·279999
 1980 12 29 97199·839996
 1980 12 30 16200·460007
 1980 12 31 71202·339996
 1981 01 02  73203.550003
 1981 01 05  6204.169998
 1981 01 06  78204.070007
 1981 01 07  0197.350006
 1981 01 08  82195·889999
 1981 01 09  69197.660004
 1981 01 12  82198.440002
 1981 01 13  2198·050003
 1981 01 14  68199.080002
 1981 01 15  6199·850006
 1981 01 16  77201.130005
 1981 01 19  59201·580002
 1981 01 20  42198·720001
 1981 01 21  60198.089996
 1981 01 22  40197·119995
 1981 01 23  78197.520004
 1981 01 26  43196.130005
 1981 01 27  2197·179993
 1981 01 28  70197·369995
 1981 01 29  90197·880005
 1981 01 30  34197·809998
 1981 02 02  24193.089996
 1981 02 03  93193·559998
 1981 02 04  53194·570007
 1981 02 05  1196·289993
 1981 02 06  47197·869995
 1981 02 09  59196.929993
 1981 02 10  47196·699997
 1981 02 11  60195.809998
 1981 02 12  14194.610001
 1981 02 13  44193·889999
 1981 02 17  79193·979996
 1981 02 18  46194·729996
 1981 02 19  95192·740005
 1981 02 20  48192.289993
 1981 02 23  82193.059998
 1981 02 24  24193.940002
 1981 02 25  83193.990005
 1981 02 26  96196.130005
 1981 02 27  11198.009995
 1981 03 02  81199·059998
 1981 03 03  98198.350006
 1981 03 04  40198·750000
 1981 03 05  48199.050003
 1981 03 06  30199·889999
 1981 03 09  84200.139999
 1981 03 10  53199·029999
 1981 03 11  0198.160004
 1981 03 12  8200·669998
 1981 03 13  10202·169998
 1981 03 16  37203·440002
 1981 03 17  98203·190002
 1981 03 18  79204.000000
 1981 03 19  70204·449997
 1981 03 20  18206.289993
 1981 03 23  0207·619995
 1981 03 24  31207·699997
 1981 03 25  84209.309998
 1981 03 26  44209.529999
 1981 03 27  87208·820007
 1981 03 30  76208.960007
 1981 03 31  95210·179993
 1981 04 01  93211·339996
 1981 04 02  65211.960007
 1981 04 03  53212·649994
 1981 04 06  73211.270004
 1981 04 07  63211·759995
 1981 04 08  66212.800003
 1981 04 09  24213·910004
 1981 04 10  11215·149994
 1981 04 13  81214·330002
 1981 04 14  46213.389999
 1981 04 15  77214.979996
 1981 04 16  30216·639999
 1981 04 20  98217.550003
 1981 04 21  89216·729996
 1981 04 22  25217·190002
 1981 04 23  72218.020004
 1981 04 24  87219·559998
 1981 04 27  99219·880005
 1981 04 28  6217·630005
 1981 04 29  8216·220001
 1981 04 30  51216·740005
 1981 05 01  8216.679993
 1981 05 04  83213·320007
 1981 05 05  31211.550003
 1981 05 06  13211·979996
 1981 05 07  75213·660004
 1981 05 08  44214.839996
 1981 05 11  60212.789993
 1981 05 12  25213.119995
 1981 05 13  79213.779999
 1981 05 14  1215·179993
 1981 05 15  40216·509995
 1981 05 18  62216.940002
 1981 05 19  27216.119995
 1981 05 20  93217·630005
 1981 05 21  40218.350006
 1981 05 22  24219·229996
 1981 05 26  52220.240005
 1981 05 27  82222·169998
 1981 05 28  54223.309998
 1981 05 29  37223·470001
 1981 06 01  9223·020004
 1981 06 02  56219·589996
 1981 06 03  1218·889999
 1981 06 04  51219.679993
 1981 06 05  81221.300003
 1981 06 08  29220·839996
 1981 06 09  25220.009995
 1981 06 10  42220.399994
 1981 06 11  75222·339996
 1981 06 12  38222·759995
 1981 06 15  95222·960007
 1981 06 16  9220·580002
 1981 06 17  20220·610001
 1981 06 18  45218·710007
 1981 06 19  6219·559998
 1981 06 22  79218.600006
 1981 06 23  76219·229996
 1981 06 24  40218.770004
 1981 06 25  76219.309998
 1981 06 26  2219.759995
 1981 06 29  22218·220001
 1981 06 30  34215·750000
 1981 07 01  50214·630005
 1981 07 02  52212.800003
 1981 07 06  66209·100006
 1981 07 07  66208·009995
 1981 07 08  97208·440002
 1981 07 09  31210·029999
 1981 07 10  40210.539993
 1981 07 13  98210·860001
 1981 07 14  11209·880005
 1981 07 15  64210.839996
 1981 07 16  99212.020004
 1981 07 17  19212.759995
 1981 07 20  11209.270004
 1981 07 21  1207·710007
 1981 07 22  26206.160004
 1981 07 23  41206·410004
 1981 07 24  42208·000000
 1981 07 27  17209·419998
 1981 07 28  27208·910004
 1981 07 29  2208·949997
 1981 07 30  72210·029999
 1981 07 31  14211.630005
 1981 08 03  34210·399994
 1981 08 04  66210·089996
 1981 08 05  95211·029999
 1981 08 06  16211·669998
 1981 08 07  4211.360001
 1981 08 10  19210.839996
 1981 08 11  31211·669998
 1981 08 12  74211.949997
 1981 08 13  18212.360001
 1981 08 14  75212.119995
 1981 08 17  25209·649994
 1981 08 18  63207.009995
 1981 08 19  83207.220001
 1981 08 20  72207·970001
 1981 08 21  44206.759995
 1981 08 24  83200.759995
 1981 08 25  30197.779999
 1981 08 26  73197·809998
 1981 08 27  83196·820007
 1981 08 28  61197·550003
 1981 08 31  16195.750000
 1981 09 01  65195.169998
 1981 09 02  61195.389999
 1981 09 03  46191.990005
 1981 09 04  23189·630005
 1981 09 08  61184·789993
 1981 09 09  23184.770004
 1981 09 10  14187.550003
 1981 09 11  57189·809998
 1981 09 14  0189.619995
 1981 09 15  38189·559998
 1981 09 16  64187·820007
 1981 09 17  50185.710007
 1981 09 18  44184.270004
 1981 09 21  99184·410004
 1981 09 22  24183.259995
 1981 09 23  59179·990005
 1981 09 24  81180·389999
 1981 09 25  26175.119995
 1981 09 28  42175.029999
 1981 09 29  66178.509995
 1981 09 30  25180.029999
 1981 10 01  63181.089996
 1981 10 02  94184.369995
 1981 10 05  76185·910004
 1981 10 06  12185.869995
 1981 10 07  80188.779999
 1981 10 08  82191·009995
 1981 10 09  22191.270004
 1981 10 12  5191·279999
 1981 10 13  69191·919998
 1981 10 14  29189.429993
 1981 10 15  60189·850006
 1981 10 16  94190·240005
 1981 10 19  51189·770004
 1981 10 20  87191·229996
 1981 10 21  71192.380005
 1981 10 22  90192·429993
 1981 10 23  69191·910004
 1981 10 26  30191·009995
 1981 10 27  64192·610001
 1981 10 28  31193.750000
 1981 10 29  94193·080002
 1981 10 30  60195·240005
 1981 11 02  68197.250000
 1981 11 03  81198·779999
 1981 11 04  17199·729996
 1981 11 05  2200.020004
 1981 11 06  41199.970001
 1981 11 09  27199.919998
 1981 11 10  60199.899994
 1981 11 11  6200.050003
 1981 11 12  65200.990005
 1981 11 13  82200.160004
 1981 11 16  67197·160004
 1981 11 17  47197.679993
 1981 11 18  46197.600006
 1981 11 19  84197·320007
 1981 11 20  5198·600006
 1981 11 23  26198.009995
 1981 11 24  15199.039993
 1981 11 25  96200.009995
 1981 11 27  70201·020004
 1981 11 30  68201·369995
 1981 12 01  30201·130005
 1981 12 02  6200.350006
 1981 12 03  80199.899994
 1981 12 04  23200.880005
 1981 12 07  72199.710007
 1981 12 08  27198·130005
 1981 12 09  80198·289993
 1981 12 10  68198·919998
 1981 12 11  47198.639999
 1981 12 14  96195.669998
 1981 12 15  39195·160004
 1981 12 16  2195·089996
 1981 12 17  88195.699997
 1981 12 18  76197.009995
 1981 12 21  50196·369995
 1981 12 22  51195.639999
 1981 12 23  51195·449997
 1981 12 24  56195.699997
 1981 12 28  34195·139999
 1981 12 29  65193·910004
 1981 12 30  17194.660004
 1981 12 31  48195·839996
 1982 01 04 34195·529999
 1982 01 05 20192·330002
 1982 01 06 93191.149994
 1982 01 07 90191.020004
 1982 01 08 20192·050003
 1982 01 11 15188·800003
 1982 01 12 11187.320007
 1982 01 13 45185·729996
 1982 01 14 85185·889999
 1982 01 15 77187.320007
 1982 01 18 28187.210007
 1982 01 19 1186·160004
 1982 01 20 48185·720001
 1982 01 21 56186·399994
 1982 01 22 24185·830002
 1982 01 25 71183.520004
 1982 01 26 55183.410004
 1982 01 27 26183.570007
 1982 01 28 8186.220001
 1982 01 29 93188.389999
 1982 02 01 73186·820007
 1982 02 02 90187·460007
 1982 02 03 10187·429993
 1982 02 04 29187·139999
 1982 02 05 98188.210007
 1982 02 08 71184.630005
 1982 02 09 87182.509995
 1982 02 10 68182·970001
 1982 02 11 47182·250000
 1982 02 12 20182.520004
 1982 02 16 20180.710007
 1982 02 17 22181·250000
 1982 02 18 66181·380005
 1982 02 19 13180·649994
 1982 02 22 17179.070007
 1982 02 23 29177·490005
 1982 02 24 24178·580002
 1982 02 25 50179·440002
 1982 02 26 9179·429993
 1982 03 01 53180.130005
 1982 03 02 14180·139999
 1982 03 03 57178.009995
 1982 03 04 52176.289993
 1982 03 05 80173·970001
 1982 03 08 56171·029999
 1982 03 09 84169·710007
 1982 03 10 29170.419998
 1982 03 11 24170.089996
 1982 03 12 94168·229996
 1982 03 15 5167.919998
 1982 03 16 45168.279999
 1982 03 17 24168·199997
 1982 03 18 97170·130005
 1982 03 19 23171·759995
 1982 03 22 33173.830002
 1982 03 23 41174.949997
 1982 03 24 59174.839996
 1982 03 25 61175.830002
 1982 03 26 50175.199997
 1982 03 29 63175.500000
 1982 03 30 0175·419998
 1982 03 31 71175.649994
 1982 04 01 76177·309998
 1982 04 02 4178·559998
 1982 04 05 63178.210007
 1982 04 06 28178·679993
 1982 04 07 18179.910004
 1982 04 08 1181·149994
 1982 04 12 18180.889999
 1982 04 13 31180·759995
 1982 04 14 9180.410004
 1982 04 15 18181.119995
 1982 04 16 58182·250000
 1982 04 19 8182.369995
 1982 04 20 4181.940002
 1982 04 21 42182.320007
 1982 04 22 3183·660004
 1982 04 23 7184.929993
 1982 04 26 85185.800003
 1982 04 27 86184.720001
 1982 04 28 98184.889999
 1982 04 29 5184.149994
 1982 04 30 60184.699997
 1982 05 03 88184.970001
 1982 05 04 11185·949997
 1982 05 05 1185.880005
 1982 05 06 59187·270004
 1982 05 07 10188.130005
 1982 05 10 35187.570007
 1982 05 11 22188·190002
 1982 05 12 40188·059998
 1982 05 13 41187·660004
 1982 05 14 92188·220001
 1982 05 17 17186·899994
 1982 05 18 83185.809998
 1982 05 19 94183·910004
 1982 05 20 24182·720001
 1982 05 21 63182·399994
 1982 05 24 96181.710007
 1982 05 25 7181.119995
 1982 05 26 1178.759995
 1982 05 27 58178·369995
 1982 05 28 10178.539993
 1982 06 01 42177·360001
 1982 06 02 16177.820007
 1982 06 03 29177.100006
 1982 06 04 82174·820007
 1982 06 07 87173.839996
 1982 06 08 90173·279999
 1982 06 09 27170.940002
 1982 06 10 94171.369995
 1982 06 11 55173·550003
 1982 06 14 66172.149994
 1982 06 15 25171.190002
 1982 06 16 51171.440002
 1982 06 17 85169.850006
 1982 06 18 13168.500000
 1982 06 21 26168·000000
 1982 06 22 87169.050003
 1982 06 23 38170·860001
 1982 06 24 26171·119995
 1982 06 25 54170·479996
 1982 06 28 57171·070007
 1982 06 29 3170·529999
 1982 06 30 23171·300003
 1982 07 01 60170·600006
 1982 07 02 42170.050003
 1982 07 06 93169·220001
 1982 07 07 49168.080002
 1982 07 08 18166·800003
 1982 07 09 51168.070007
 1982 07 12 46168·850006
 1982 07 13 73169.350006
 1982 07 14 30169.210007
 1982 07 15 14169·610001
 1982 07 16 24170.179993
 1982 07 19 89170.089996
 1982 07 20 21170.830002
 1982 07 21 88171·539993
 1982 07 22 15172·059998
 1982 07 23 16172·110001
 1982 07 26 42171·449997
 1982 07 27 54170.710007
 1982 07 28 33168·369995
 1982 07 29 99167.600006
 1982 07 30 66167.350006
 1982 08 02 20168·369995
 1982 08 03 15167.970001
 1982 08 04 6166.559998
 1982 08 05 96165.149994
 1982 08 06 16163·589996
 1982 08 09 24161·380005
 1982 08 10 31161.320007
 1982 08 11 56160.770004
 1982 08 12 0159·839996
 1982 08 13 48159.139999
 1982 08 16 94159·679993
 1982 08 17 98162·279999
 1982 08 18 54164.990005
 1982 08 19 0164·919998
 1982 08 20 39166.960007
 1982 08 23 95169.880005
 1982 08 24 83172.229996
 1982 08 25 17174·929993
 1982 08 26 35178.169998
 1982 08 27 48177·600006
 1982 08 30 19176.360001
 1982 08 31 64177·710007
 1982 09 01 77177.300003
 1982 09 02 84179.500000
 1982 09 03 20182.050003
 1982 09 07 27180.880005
 1982 09 08 82181·789993
 1982 09 09 52182.770004
 1982 09 10 66182.470001
 1982 09 13 19182.899994
 1982 09 14 96184.600006
 1982 09 15 28186·309998
 1982 09 16 65186·800003
 1982 09 17 78186.610001
 1982 09 20 88186·000000
 1982 09 21 12187.910004
 1982 09 22 48188.619995
 1982 09 23 68188.149994
 1982 09 24 51188.610001
 1982 09 27 30188·639999
 1982 09 28 71189.039993
 1982 09 29 76188·259995
 1982 09 30 5187·649994
 1982 10 01 31188.699997
 1982 10 04 17188.020004
 1982 10 05 15188·770004
 1982 10 06 94191.979996
 1982 10 07 92195.589996
 1982 10 08 92198.889999
 1982 10 11 23202.309998
 1982 10 12 87202.160004
 1982 10 13 12205.169998
 1982 10 14 27204·850006
 1982 10 15 62204·460007
 1982 10 18 78206.610001
 1982 10 19 18207·479996
 1982 10 20 79210·699997
 1982 10 21 21214·279999
 1982 10 22 87215·289993
 1982 10 25 59210·889999
 1982 10 26 31209·919998
 1982 10 27 13212·199997
 1982 10 28 58211·869995
 1982 10 29 11212.630005
 1982 11 01 87214.520004
 1982 11 02 75217·649994
 1982 11 03 59222·770004
 1982 11 04 74225.009995
 1982 11 05 81227·029999
 1982 11 08 70226.740005
 1982 11 09 85230·190002
 1982 11 10 74230.410004
 1982 11 11 69231.520004
 1982 11 12 87232·610001
 1982 11 15 55229.339996
 1982 11 16 60224·970001
 1982 11 17 32227.750000
 1982 11 18 38229.279999
 1982 11 19 13229·410004
 1982 11 22 10225.789993
 1982 11 23 77225.169998
 1982 11 24 61226.880005
 1982 11 26 28228.639999
 1982 11 29 22228.389999
 1982 11 30 36232·309998
 1982 12 01 18235.589996
 1982 12 02 95236.179993
 1982 12 03 22237.160004
 1982 12 06 66239.289993
 1982 12 07 99240.649994
 1982 12 08 32240.699997
 1982 12 09 61237.240005
 1982 12 10 47233.850006
 1982 12 13 15233·330002
 1982 12 14 84231·330002
 1982 12 15 14225·690002
 1982 12 16 87225·600006
 1982 12 17 5228·929993
 1982 12 20 19227.880005
 1982 12 21 81228.520004
 1982 12 22 17231.039993
 1982 12 23 31232·330002
 1982 12 27 33233.199997
 1982 12 28 88232.199997
 1982 12 29 94232·270004
 1982 12 30 82231·279999
 1982 12 31 44232.410004
 1983 01 03  85230.589996
 1983 01 04  99231·639999
 1983 01 05  69232.729996
 1983 01 06  96236.610001
 1983 01 07  48238.600006
 1983 01 10  40240·940002
 1983 01 11  32240·850006
 1983 01 12  58242·910004
 1983 01 13  77243.479996
 1983 01 14  48245·630005
 1983 01 17  33247·139999
 1983 01 18  25246.649994
 1983 01 19  97245·199997
 1983 01 20  79245·990005
 1983 01 21  60243.970001
 1983 01 24  16236.729996
 1983 01 25  59239·190002
 1983 01 26  15241.429993
 1983 01 27  26245.440002
 1983 01 28  74246·929993
 1983 01 31  38248.350006
 1983 02 01  63248.149994
 1983 02 02  68248·279999
 1983 02 03  70249·440002
 1983 02 04  34251·649994
 1983 02 07  54252·020004
 1983 02 08  50251·100006
 1983 02 09  96251.380005
 1983 02 10  74254·770004
 1983 02 11  45256·640015
 1983 02 14  59258.670013
 1983 02 15  73259.059998
 1983 02 16  6259·070007
 1983 02 17  18259.000000
 1983 02 18  9261.290009
 1983 02 22  44259.179993
 1983 02 23  7259.989990
 1983 02 24  80262.309998
 1983 02 25  37262·440002
 1983 02 28  78260·670013
 1983 03 01  78261.820007
 1983 03 02  61263·399994
 1983 03 03  6265.209991
 1983 03 04  70265.940002
 1983 03 07  43265.390015
 1983 03 08  19263.160004
 1983 03 09  4265·059998
 1983 03 10  39266.079987
 1983 03 11  52266·179993
 1983 03 14  35264·339996
 1983 03 15  44264·250000
 1983 03 16  29264·660004
 1983 03 17  82264.010010
 1983 03 18  16265·010010
 1983 03 21  64266·329987
 1983 03 22  9267.519989
 1983 03 23  33269·260010
 1983 03 24  93270.369995
 1983 03 25  27270.890015
 1983 03 28  73269.149994
 1983 03 29  30268·769989
 1983 03 30  24270.779999
 1983 03 31  20270·799988
 1983 04 04  41268.730011
 1983 04 05  23268.829987
 1983 04 06  90266.470001
 1983 04 07  57266.739990
 1983 04 08  56268.100006
 1983 04 11  87270·809998
 1983 04 12  96272.730011
 1983 04 13  75275·929993
 1983 04 14  88278·809998
 1983 04 15  24281.600006
 1983 04 18  76282.829987
 1983 04 19  37281.859985
 1983 04 20  30284·809998
 1983 04 21  59286·839996
 1983 04 22  86288.549988
 1983 04 25  32286.579987
 1983 04 26  2288.109985
 1983 04 27  42288·929993
 1983 04 28  7290.839996
 1983 04 29  71293.059998
 1983 05 02  49290.540009
 1983 05 03  48289·649994
 1983 05 04  46293·209991
 1983 05 05  94297.320007
 1983 05 06  38301.640015
 1983 05 09  77302·649994
 1983 05 10  35304·339996
 1983 05 11  62302·890015
 1983 05 12  65302·149994
 1983 05 13  56303·940002
 1983 05 16  30299.600006
 1983 05 17  64301·019989
 1983 05 18  49303·510010
 1983 05 19  35302·820007
 1983 05 20  13303·559998
 1983 05 23  13303·859985
 1983 05 24  33307.359985
 1983 05 25  88309·160004
 1983 05 26  90311·390015
 1983 05 27  46312.049988
 1983 05 31  86308.730011
 1983 06 01  17307·950012
 1983 06 02  94310·450012
 1983 06 03  26313·850006
 1983 06 06  4315·480011
 1983 06 07  46314·170013
 1983 06 08  80312·489990
 1983 06 09  42312.739990
 1983 06 10  5315.239990
 1983 06 13  27318·049988
 1983 06 14  31320.040009
 1983 06 15  6322·040009
 1983 06 16  33326·500000
 1983 06 17  34326·109985
 1983 06 20  53324.630005
 1983 06 21  56325·959991
 1983 06 22  57328·190002
 1983 06 23  68327.329987
 1983 06 24  78328.910004
 1983 06 27  55324.339996
 1983 06 28  71315.869995
 1983 06 29  54316·239990
 1983 06 30  62318·700012
 1983 07 01  91321.579987
 1983 07 05  96317·149994
 1983 07 06  43319.140015
 1983 07 07  88320.029999
 1983 07 08  77319·570007
 1983 07 11  74320·380005
 1983 07 12  9316.929993
 1983 07 13  61314·589996
 1983 07 14  50315·489990
 1983 07 15  75312.869995
 1983 07 18  55310.290009
 1983 07 19  13311.170013
 1983 07 20  74316.760010
 1983 07 21  93319·290009
 1983 07 22  4320.709991
 1983 07 25  1320·839996
 1983 07 26  36320.380005
 1983 07 27  47315.040009
 1983 07 28  7308·470001
 1983 07 29  7303·959991
 1983 08 01  50302.079987
 1983 08 02  81303.179993
 1983 08 03  40303.859985
 1983 08 04  37299.700012
 1983 08 05  52300·200012
 1983 08 08  65294.929993
 1983 08 09  3294.260010
 1983 08 10  23296·649994
 1983 08 11  7297.559998
 1983 08 12  92299.579987
 1983 08 15  22301·779999
 1983 08 16  22299.850006
 1983 08 17  2300·839996
 1983 08 18  82299·779999
 1983 08 19  46299.100006
 1983 08 22  15298.760010
 1983 08 23  49293.660004
 1983 08 24  79290.859985
 1983 08 25  52289·529999
 1983 08 26  8290·309998
 1983 08 29  88289.359985
 1983 08 30  52289·859985
 1983 08 31  38292.420013
 1983 09 01  34294·549988
 1983 09 02  80297·850006
 1983 09 06  95301.230011
 1983 09 07  32300.760010
 1983 09 08  49301·790009
 1983 09 09  13302·230011
 1983 09 12  28300·760010
 1983 09 13  84297·929993
 1983 09 14  35298.339996
 1983 09 15  1297·190002
 1983 09 16  94298.269989
 1983 09 19  68301·829987
 1983 09 20  98303.359985
 1983 09 21  81303·260010
 1983 09 22  62304·559998
 1983 09 23  85303.609985
 1983 09 26  70303·769989
 1983 09 27  17300.779999
 1983 09 28  27299.760010
 1983 09 29  61299.290009
 1983 09 30  8296.649994
 1983 10 03  95294·640015
 1983 10 04  8294·809998
 1983 10 05  45294.570007
 1983 10 06  93295·779999
 1983 10 07  30297.359985
 1983 10 10  49297.420013
 1983 10 11  14295·410004
 1983 10 12  33291·589996
 1983 10 13  58290.440002
 1983 10 14  19289·649994
 1983 10 17  68289·690002
 1983 10 18  57283.619995
 1983 10 19  44279·850006
 1983 10 20  13281·250000
 1983 10 21  32279·489990
 1983 10 24  24276.809998
 1983 10 25  73278·600006
 1983 10 26  49277·850006
 1983 10 27  56277·500000
 1983 10 28  15276·140015
 1983 10 31  61274.549988
 1983 11 01  71273·040009
 1983 11 02  16275·179993
 1983 11 03  36274·859985
 1983 11 04  44273·170013
 1983 11 07  49271·119995
 1983 11 08  12269.570007
 1983 11 09  19271·000000
 1983 11 10  85273.079987
 1983 11 11  77277·130005
 1983 11 14  70279·510010
 1983 11 15  22278.920013
 1983 11 16  72279·940002
 1983 11 17  74281.260010
 1983 11 18  40281·279999
 1983 11 21  24283.049988
 1983 11 22  19284·549988
 1983 11 23  84284.690002
 1983 11 25  98285.489990
 1983 11 28  34284·470001
 1983 11 29  62284.619995
 1983 11 30  76285.670013
 1983 12 01  43286·070007
 1983 12 02  82283.910004
 1983 12 05  66282·489990
 1983 12 06  45282·049988
 1983 12 07  2282·149994
 1983 12 08  26280.570007
 1983 12 09  17280·510010
 1983 12 12  9279.940002
 1983 12 13  24278·920013
 1983 12 14  47276·420013
 1983 12 15  29275·350006
 1983 12 16  13276.010010
 1983 12 19  85275.579987
 1983 12 20  51274.510010
 1983 12 21  39275.630005
 1983 12 22  25276.209991
 1983 12 23  85276·540009
 1983 12 27  71276.679993
 1983 12 28  11276.570007
 1983 12 29  41277·059998
 1983 12 30  50278.600006
 1984 01 03 62277.630005
 1984 01 04 32280.970001
 1984 01 05 79284.450012
 1984 01 06 31287·899994
 1984 01 09 7287·269989
 1984 01 10 16287.630005
 1984 01 11 83287·679993
 1984 01 12 2287.630005
 1984 01 13 12286.850006
 1984 01 16 99286·290009
 1984 01 17 22286·859985
 1984 01 18 64287.209991
 1984 01 19 9286·489990
 1984 01 20 46284·410004
 1984 01 23 91280·200012
 1984 01 24 42278.820007
 1984 01 25 55277·350006
 1984 01 26 44275·609985
 1984 01 27 9273·179993
 1984 01 30 87269·230011
 1984 01 31 30268·429993
 1984 02 01 5266.429993
 1984 02 02 19266·160004
 1984 02 03 74264.010010
 1984 02 06 43258·640015
 1984 02 07 68257.809998
 1984 02 08 91253·960007
 1984 02 09 4251.690002
 1984 02 10 24254.039993
 1984 02 13 96250.570007
 1984 02 14 20252·429993
 1984 02 15 1252·729996
 1984 02 16 29251.839996
 1984 02 17 76251·330002
 1984 02 21 23249.960007
 1984 02 22 17249.160004
 1984 02 23 42247·089996
 1984 02 24 21251.440002
 1984 02 27 46254.320007
 1984 02 28 27251·550003
 1984 02 29 68252.570007
 1984 03 01 70253.500000
 1984 03 02 58255.539993
 1984 03 05 30253.860001
 1984 03 06 38252·240005
 1984 03 07 85249·160004
 1984 03 08 52249.660004
 1984 03 09 53249.009995
 1984 03 12 11249.740005
 1984 03 13 53250.669998
 1984 03 14 48250.250000
 1984 03 15 46251·050003
 1984 03 16 66253·369995
 1984 03 19 89251·649994
 1984 03 20 90252·740005
 1984 03 21 84252·490005
 1984 03 22 12250.770004
 1984 03 23 30249.979996
 1984 03 26 46249.300003
 1984 03 27 68249·100006
 1984 03 28 79251.009995
 1984 03 29 38251.630005
 1984 03 30 13250.779999
 1984 04 02 23249.800003
 1984 04 03 24248.880005
 1984 04 04 2248·509995
 1984 04 05 7245.740005
 1984 04 06 99243·940002
 1984 04 09 28242·839996
 1984 04 10 34243·449997
 1984 04 11 74241·789993
 1984 04 12 72242.559998
 1984 04 13 0244.009995
 1984 04 16 73243.880005
 1984 04 17 83245.589996
 1984 04 18 43245·479996
 1984 04 19 69245·350006
 1984 04 23 81243.929993
 1984 04 24 27244.059998
 1984 04 25 35243·899994
 1984 04 26 93245·929993
 1984 04 27 46246.899994
 1984 04 30 26247·440002
 1984 05 01 1250·259995
 1984 05 02 54253.009995
 1984 05 03 82252·550003
 1984 05 04 25250·889999
 1984 05 07 15251.350006
 1984 05 08 57252·419998
 1984 05 09 25252.600006
 1984 05 10 91252.910004
 1984 05 11 78250·570007
 1984 05 14 35248.869995
 1984 05 15 39249.000000
 1984 05 16 20248·679993
 1984 05 17 15246.119995
 1984 05 18 45244·610001
 1984 05 21 12243·149994
 1984 05 22 30240.800003
 1984 05 23 77239·580002
 1984 05 24 67235·389999
 1984 05 25 56235.229996
 1984 05 29 66232·610001
 1984 05 30 39231·929993
 1984 05 31 9232.820007
 1984 06 01 10235.899994
 1984 06 04 97238·750000
 1984 06 05 1238·429993
 1984 06 06 2239.490005
 1984 06 07 36239·889999
 1984 06 08 17240.350006
 1984 06 11 88238.119995
 1984 06 12 3237.039993
 1984 06 13 23237.779999
 1984 06 14 44235.619995
 1984 06 15 52235.639999
 1984 06 18 93236·820007
 1984 06 19 82237.869995
 1984 06 20 24238.350006
 1984 06 21 67239.750000
 1984 06 22 80241.110001
 1984 06 25 53240·850006
 1984 06 26 25238·880005
 1984 06 27 34237·199997
 1984 06 28 94238·320007
 1984 06 29 98239.649994
 1984 07 02 42237·910004
 1984 07 03 78238·289993
 1984 07 05 93237.830002
 1984 07 06 5236.720001
 1984 07 09 93236·990005
 1984 07 10 51236.250000
 1984 07 11 58234.820007
 1984 07 12 86234·220001
 1984 07 13 23234·669998
 1984 07 16 26233.690002
 1984 07 17 95233.500000
 1984 07 18 80232.229996
 1984 07 19 1230.889999
 1984 07 20 4229.369995
 1984 07 23 37227.059998
 1984 07 24 49225.729996
 1984 07 25 21225.300003
 1984 07 26 12227.059998
 1984 07 27 40229·300003
 1984 07 30 82228·949997
 1984 07 31 2229·699997
 1984 08 01 98233·350006
 1984 08 02 85238.869995
 1984 08 03 91246·240005
 1984 08 06 88249·270004
 1984 08 07 39249·089996
 1984 08 08 80248·020004
 1984 08 09 15250.330002
 1984 08 10 49252·429993
 1984 08 13 36251·350006
 1984 08 14 55250.630005
 1984 08 15 15249·699997
 1984 08 16 78250.330002
 1984 08 17 12250·369995
 1984 08 20 68250·220001
 1984 08 21 81253.330002
 1984 08 22 95253.860001
 1984 08 23 20254·119995
 1984 08 24 0254·779999
 1984 08 27 24253.289993
 1984 08 28 44254.369995
 1984 08 29 33254.809998
 1984 08 30 58254·559998
 1984 08 31 83254·639999
 1984 09 04 94251.389999
 1984 09 05 53250.610001
 1984 09 06 74252.220001
 1984 09 07 21251.679993
 1984 09 10 39250.529999
 1984 09 11 6251·800003
 1984 09 12 3251·449997
 1984 09 13 25253.339996
 1984 09 14 99255·600006
 1984 09 17 40255·389999
 1984 09 18 29253.990005
 1984 09 19 9253·009995
 1984 09 20 16253.130005
 1984 09 21 32252·679993
 1984 09 24 56250.800003
 1984 09 25 9250.009995
 1984 09 26 62250·229996
 1984 09 27 83250·289993
 1984 09 28 18249·940002
 1984 10 01 91247·860001
 1984 10 02 29246·100006
 1984 10 03 17244.809998
 1984 10 04 70245.199997
 1984 10 05 40245.460007
 1984 10 08 37244·559998
 1984 10 09 85244·089996
 1984 10 10 95243.289993
 1984 10 11 70244·199997
 1984 10 12 30245·500000
 1984 10 15 62246.800003
 1984 10 16 98247·100006
 1984 10 17 19246·800003
 1984 10 18 77247·300003
 1984 10 19 49251.199997
 1984 10 22 13250·500000
 1984 10 23 50250·500000
 1984 10 24 72250.399994
 1984 10 25 70249·000000
 1984 10 26 94247.300003
 1984 10 29 51246.399994
 1984 10 30 35246.899994
 1984 10 31 78247.000000
 1984 11 01 24247.100006
 1984 11 02 34248.000000
 1984 11 05 9247.600006
 1984 11 06 46249·199997
 1984 11 07 10249·800003
 1984 11 08 37249.399994
 1984 11 09 64249.500000
 1984 11 12 76248.800003
 1984 11 13 83247·800003
 1984 11 14 24246.800003
 1984 11 15 94246.000000
 1984 11 16 92245.100006
 1984 11 19 99242·899994
 1984 11 20 82242.800003
 1984 11 21 18242·399994
 1984 11 23 45244.199997
 1984 11 26 41244·899994
 1984 11 27 25244.600006
 1984 11 28 80245·199997
 1984 11 29 11243.500000
 1984 11 30 15242.399994
 1984 12 03 89240.699997
 1984 12 04 49240.800003
 1984 12 05 89238·699997
 1984 12 06 53238·399994
 1984 12 07 38239·300003
 1984 12 10 20237.699997
 1984 12 11 6238·500000
 1984 12 12 11238.399994
 1984 12 13 60238.100006
 1984 12 14 11238.000000
 1984 12 17 11238.300003
 1984 12 18 72240.399994
 1984 12 19 67244.899994
 1984 12 20 67244.399994
 1984 12 21 81243·699997
 1984 12 24 40245.100006
 1984 12 26 99245·800003
 1984 12 27 56245.399994
 1984 12 28 14245·300003
 1984 12 31 49246·199997
 1985 01 02  16245.899994
 1985 01 03  74246·000000
 1985 01 04  38245.800003
 1985 01 07  55245·899994
 1985 01 08  8246·000000
 1985 01 09  39246.100006
 1985 01 10  1247·899994
 1985 01 11  40251·600006
 1985 01 14  87252·699997
 1985 01 15  95257·299988
 1985 01 16  81259.100006
 1985 01 17  9260.500000
 1985 01 18  92262·000000
 1985 01 21  11263·899994
 1985 01 22  76268·399994
 1985 01 23  96268·799988
 1985 01 24  84272.000000
 1985 01 25  82272·500000
 1985 01 28  12274·600006
 1985 01 29  56274.799988
 1985 01 30  52278·399994
 1985 01 31  26278·200012
 1985 02 01  40277.899994
 1985 02 04  71278.799988
 1985 02 05  9281.799988
 1985 02 06  88283·799988
 1985 02 07  36285·500000
 1985 02 08  48287.600006
 1985 02 11  93287.100006
 1985 02 12  38286.299988
 1985 02 13  99286·399994
 1985 02 14  18288·399994
 1985 02 15  66287·700012
 1985 02 19  68286·600006
 1985 02 20  54286·700012
 1985 02 21  38286.899994
 1985 02 22  17286·000000
 1985 02 25  99283.500000
 1985 02 26  53283·700012
 1985 02 27  90284.100006
 1985 02 28  58283.700012
 1985 03 01  74285·100006
 1985 03 04  71287·000000
 1985 03 05  80286.600006
 1985 03 06  27285.399994
 1985 03 07  62282·799988
 1985 03 08  8282.200012
 1985 03 11  40280·899994
 1985 03 12  88280.600006
 1985 03 13  58278·000000
 1985 03 14  89276·899994
 1985 03 15  27277.399994
 1985 03 18  28277·100006
 1985 03 19  81277·100006
 1985 03 20  65278·200012
 1985 03 21  22278·700012
 1985 03 22  59278·700012
 1985 03 25  75276.100006
 1985 03 26  12275.600006
 1985 03 27  32276.200012
 1985 03 28  20277·600006
 1985 03 29  9278.200012
 1985 04 01  29279.200012
 1985 04 02  89279·600006
 1985 04 03  74277·500000
 1985 04 04  77276·799988
 1985 04 08  42276.299988
 1985 04 09  48276.200012
 1985 04 10  9276.600006
 1985 04 11  98278·799988
 1985 04 12  1280.100006
 1985 04 15  92280.600006
 1985 04 16  37281·100006
 1985 04 17  17282.299988
 1985 04 18  82283·000000
 1985 04 19  28282.299988
 1985 04 22  97281·200012
 1985 04 23  3281.299988
 1985 04 24  86282.600006
 1985 04 25  87282.899994
 1985 04 26  50284·000000
 1985 04 29  49282·000000
 1985 04 30  37279.799988
 1985 05 01  26279·500000
 1985 05 02  86278·799988
 1985 05 03  75279.000000
 1985 05 06  86279·700012
 1985 05 07  26279·899994
 1985 05 08  17280·500000
 1985 05 09  25281.000000
 1985 05 10  8283.299988
 1985 05 13  93287·500000
 1985 05 14  81287·100006
 1985 05 15  69287.600006
 1985 05 16  4288.299988
 1985 05 17  61289·700012
 1985 05 20  41294.000000
 1985 05 21  0293·799988
 1985 05 22  0292·600006
 1985 05 23  85291.899994
 1985 05 24  84291.600006
 1985 05 28  37290·700012
 1985 05 29  44290.299988
 1985 05 30  47289·500000
 1985 05 31  24289.799988
 1985 06 03  25290.399994
 1985 06 04  14290.100006
 1985 06 05  53291.000000
 1985 06 06  99290.899994
 1985 06 07  33290.899994
 1985 06 10  9290·100006
 1985 06 11  36290·299988
 1985 06 12  71289·600006
 1985 06 13  54286·700012
 1985 06 14  55286.799988
 1985 06 17  51286·899994
 1985 06 18  28287.299988
 1985 06 19  9287.899994
 1985 06 20  2287·000000
 1985 06 21  81287.200012
 1985 06 24  84288·200012
 1985 06 25  41290.000000
 1985 06 26  25292·299988
 1985 06 27  32293·399994
 1985 06 28  75295·299988
 1985 07 01  19295.500000
 1985 07 02  26296·399994
 1985 07 03  36296.799988
 1985 07 05  66297.299988
 1985 07 08  37297·500000
 1985 07 09  28296.700012
 1985 07 10  49297.100006
 1985 07 11  43298.500000
 1985 07 12  15300.500000
 1985 07 15  83301.799988
 1985 07 16  53303.000000
 1985 07 17  20305.200012
 1985 07 18  97306·700012
 1985 07 19  67306·700012
 1985 07 22  55306.299988
 1985 07 23  35306.100006
 1985 07 24  52302·899994
 1985 07 25  79303·600006
 1985 07 26  86304.200012
 1985 07 29  50300.899994
 1985 07 30  74300·100006
 1985 07 31  44300·100006
 1985 08 01  3301.200012
 1985 08 02  53304·000000
 1985 08 05  82301·799988
 1985 08 06  14300.200012
 1985 08 07  88298.000000
 1985 08 08  58297·799988
 1985 08 09  20298.600006
 1985 08 12  63298.299988
 1985 08 13  47296.799988
 1985 08 14  2296.899994
 1985 08 15  58297.299988
 1985 08 16  93296·399994
 1985 08 19  12295.600006
 1985 08 20  48295·600006
 1985 08 21  89296.399994
 1985 08 22  28296.700012
 1985 08 23  39296·500000
 1985 08 26  85296.000000
 1985 08 27  33295·600006
 1985 08 28  18295·100006
 1985 08 29  11296.899994
 1985 08 30  24297·000000
 1985 09 03  34296.200012
 1985 09 04  40295.399994
 1985 09 05  34295.000000
 1985 09 06  3295·299988
 1985 09 09  61295·600006
 1985 09 10  93294.299988
 1985 09 11  38291.100006
 1985 09 12  87289·600006
 1985 09 13  8286·899994
 1985 09 16  4285.200012
 1985 09 17  82280·799988
 1985 09 18  62279.500000
 1985 09 19  94281·000000
 1985 09 20  22283.600006
 1985 09 23  47284.299988
 1985 09 24  41283·899994
 1985 09 25  64281·500000
 1985 09 26  22279.500000
 1985 09 30  39279.799988
 1985 10 01  63280·299988
 1985 10 02  87281.000000
 1985 10 03  6280.500000
 1985 10 04  90280·100006
 1985 10 07  89278.000000
 1985 10 08  56276.600006
 1985 10 09  98277.000000
 1985 10 10  57277·799988
 1985 10 11  9279.399994
 1985 10 14  91281.799988
 1985 10 15  49284·299988
 1985 10 16  21284.899994
 1985 10 17  35286·700012
 1985 10 18  35288.000000
 1985 10 21  34287·700012
 1985 10 22  89287·500000
 1985 10 23  5288.500000
 1985 10 24  59289·799988
 1985 10 25  54289.200012
 1985 10 28  93288.600006
 1985 10 29  82289.200012
 1985 10 30  57291·100006
 1985 10 31  34292.000000
 1985 11 01  89292.500000
 1985 11 04  53294·000000
 1985 11 05  46295·100006
 1985 11 06  25295·299988
 1985 11 07  58296·700012
 1985 11 08  32297·500000
 1985 11 11  73300.000000
 1985 11 12  1302·299988
 1985 11 13  8303.600006
 1985 11 14  56303·500000
 1985 11 15  5305·200012
 1985 11 18  64305·799988
 1985 11 19  71306.100006
 1985 11 20  89306·799988
 1985 11 21  36307.000000
 1985 11 22  39309·200012
 1985 11 25  2309.399994
 1985 11 26  18309·500000
 1985 11 27  87310.399994
 1985 11 29  75313·200012
 1985 12 02  83312.700012
 1985 12 03  55312.299988
 1985 12 04  1313·100006
 1985 12 05  49316·799988
 1985 12 06  22316.399994
 1985 12 09  40316·399994
 1985 12 10  47316·600006
 1985 12 11  61317·299988
 1985 12 12  49318·899994
 1985 12 13  35320.600006
 1985 12 16  20324.000000
 1985 12 17  35323·100006
 1985 12 18  22322.200012
 1985 12 19  28322.200012
 1985 12 20  38322·500000
 1985 12 23  24321.100006
 1985 12 24  21319·700012
 1985 12 26  31319·700012
 1985 12 27  46320.799988
 1985 12 30  1322·200012
 1985 12 31  55323·200012
 1986 01 02 83324·799988
 1986 01 03 12324·799988
 1986 01 06 68325·299988
 1986 01 07 53326.000000
 1986 01 08 46328·100006
 1986 01 09 32322·100006
 1986 01 10 50323·000000
 1986 01 13 73323·600006
 1986 01 14 9324·200012
 1986 01 15 23324.700012
 1986 01 16 97328.600006
 1986 01 17 97330.000000
 1986 01 20 84329.000000
 1986 01 21 31328·000000
 1986 01 22 84326.700012
 1986 01 23 32325.700012
 1986 01 24 9326·700012
 1986 01 27 25328.799988
 1986 01 28 13330.200012
 1986 01 29 7332·700012
 1986 01 30 47334.200012
 1986 01 31 97333·899994
 1986 02 03 7335·799988
 1986 02 04 82337·200012
 1986 02 05 86337·700012
 1986 02 06 69338·799988
 1986 02 07 19339.700012
 1986 02 10 36342·200012
 1986 02 11 38344·200012
 1986 02 12 83344.899994
 1986 02 13 22346.299988
 1986 02 14 78347·899994
 1986 02 18 43350.200012
 1986 02 19 9352·000000
 1986 02 20 18351·600006
 1986 02 21 37355·649994
 1986 02 24 62355·299988
 1986 02 25 42354.000000
 1986 02 26 32354.600006
 1986 02 27 72355.299988
 1986 02 28 83359·200012
 1986 03 03 99359·500000
 1986 03 04 14359.799988
 1986 03 05 63359·100006
 1986 03 06 20359·799988
 1986 03 07 26361·500000
 1986 03 10 40362·299988
 1986 03 11 18363·899994
 1986 03 12 10367.299988
 1986 03 13 91368.700012
 1986 03 14 10370.399994
 1986 03 17 68369·200012
 1986 03 18 16370.000000
 1986 03 19 89371.500000
 1986 03 20 50371·700012
 1986 03 21 69372·200012
 1986 03 24 27370·200012
 1986 03 25 39368·899994
 1986 03 26 9369.200012
 1986 03 27 3370.600006
 1986 03 31 54373·200012
 1986 04 01 85373·899994
 1986 04 02 64372·100006
 1986 04 03 78374.100006
 1986 04 04 36372·100006
 1986 04 07 96368.000000
 1986 04 08 14369·100006
 1986 04 09 24373.100006
 1986 04 10 36374·200012
 1986 04 11 66377.200012
 1986 04 14 85378.899994
 1986 04 15 98380·299988
 1986 04 16 41381.799988
 1986 04 17 14387.700012
 1986 04 18 28390.000000
 1986 04 21 81390.000000
 1986 04 22 65390·200012
 1986 04 23 85388·299988
 1986 04 24 17389.100006
 1986 04 25 82391·500000
 1986 04 28 45390.700012
 1986 04 29 48388.799988
 1986 04 30 54383.100006
 1986 05 01 30381·500000
 1986 05 02 44381.700012
 1986 05 05 96383.200012
 1986 05 06 63386·000000
 1986 05 07 83384·000000
 1986 05 08 51385·399994
 1986 05 09 49386·799988
 1986 05 12 95387·799988
 1986 05 13 22386.000000
 1986 05 14 78386·000000
 1986 05 15 51385.399994
 1986 05 16 26384.200012
 1986 05 19 55383.600006
 1986 05 20 62383.200012
 1986 05 21 72385.200012
 1986 05 22 55386·000000
 1986 05 23 12389.600006
 1986 05 27 68391·899994
 1986 05 28 4395·000000
 1986 05 29 9396·399994
 1986 05 30 50398·000000
 1986 06 02 82399·299988
 1986 06 03 69398·299988
 1986 06 04 37398·500000
 1986 06 05 51399.100006
 1986 06 06 18400·000000
 1986 06 09 9394.600006
 1986 06 10 15391·799988
 1986 06 11 22392.799988
 1986 06 12 13395·500000
 1986 06 13 93396·600006
 1986 06 16 43398.200012
 1986 06 17 94396·200012
 1986 06 18 31393.899994
 1986 06 19 17395.200012
 1986 06 20 47395·899994
 1986 06 23 24396·500000
 1986 06 24 59396·799988
 1986 06 25 98399.600006
 1986 06 26 77402·000000
 1986 06 27 93402.899994
 1986 06 30 10403·500000
 1986 07 01 82405·500000
 1986 07 02 9407·600006
 1986 07 03 9409·500000
 1986 07 07 22400.899994
 1986 07 08 37389·799988
 1986 07 09 42390.600006
 1986 07 10 2390·899994
 1986 07 11 58391.299988
 1986 07 14 58384.600006
 1986 07 15 3378.200012
 1986 07 16 29378.700012
 1986 07 17 6379·700012
 1986 07 18 63379·600006
 1986 07 21 41379·299988
 1986 07 22 73379·100006
 1986 07 23 79379.700012
 1986 07 24 97378·700012
 1986 07 25 33378·700012
 1986 07 28 39374·600006
 1986 07 29 14371·899994
 1986 07 30 28369·100006
 1986 07 31 78370.799988
 1986 08 01 60370·600006
 1986 08 04 75365.700012
 1986 08 05 52366·600006
 1986 08 06 2364·399994
 1986 08 07 92364·399994
 1986 08 08 49365.100006
 1986 08 11 87365.899994
 1986 08 12 55369.899994
 1986 08 13 16373.299988
 1986 08 14 50377·899994
 1986 08 15 77379·399994
 1986 08 18 12378.700012
 1986 08 19 40378.299988
 1986 08 20 15378·799988
 1986 08 21 92380.799988
 1986 08 22 75380·600006
 1986 08 25 94379.200012
 1986 08 26 7379·100006
 1986 08 27 25380·500000
 1986 08 28 68381·299988
 1986 08 29 36382.299988
 1986 09 02 13380·000000
 1986 09 03 96378·200012
 1986 09 04 42378·899994
 1986 09 05 47378·200012
 1986 09 08 48371.700012
 1986 09 09 49369.299988
 1986 09 10 72366·600006
 1986 09 11 34353·299988
 1986 09 12 49346·299988
 1986 09 15 53345·200012
 1986 09 16 58342·299988
 1986 09 17 28343.700012
 1986 09 18 78346·899994
 1986 09 19 2347.799988
 1986 09 22 27349.399994
 1986 09 23 87352·500000
 1986 09 24 23353.399994
 1986 09 25 15350·299988
 1986 09 26 28350·200012
 1986 09 29 91347·100006
 1986 09 30 98347.799988
 1986 10 01 37351.200012
 1986 10 02 37351·600006
 1986 10 03 47352.200012
 1986 10 06 41352·600006
 1986 10 07 36352·100006
 1986 10 08 53351·399994
 1986 10 09 88352.799988
 1986 10 10 13352.600006
 1986 10 13 7353·100006
 1986 10 14 4353.500000
 1986 10 15 69353.700012
 1986 10 16 4355.600006
 1986 10 17 69355·299988
 1986 10 20 38353.100006
 1986 10 21 73352.399994
 1986 10 22 26353.100006
 1986 10 23 66353·899994
 1986 10 24 32356·200012
 1986 10 27 5355.700012
 1986 10 28 16356.500000
 1986 10 29 67356·899994
 1986 10 30 85358.500000
 1986 10 31 98360.000000
 1986 11 03 38360.600006
 1986 11 04 66360·600006
 1986 11 05 23362·100006
 1986 11 06 8360.600006
 1986 11 07 80360·200012
 1986 11 10 83359.299988
 1986 11 11 97360·000000
 1986 11 12 18360.700012
 1986 11 13 55358.000000
 1986 11 14 61357.500000
 1986 11 17 82356·899994
 1986 11 18 32352·500000
 1986 11 19 0349·100006
 1986 11 20 70349·799988
 1986 11 21 78352.200012
 1986 11 24 84354·600006
 1986 11 25 78356.000000
 1986 11 26 4356.899994
 1986 11 28 10358·100006
 1986 12 01 29356.799988
 1986 12 02 78357.899994
 1986 12 03 81360.700012
 1986 12 04 30363.100006
 1986 12 05 50362.600006
 1986 12 08 11360.200012
 1986 12 09 47358·899994
 1986 12 10 12358·200012
 1986 12 11 53357.100006
 1986 12 12 17355·600006
 1986 12 15 70352.500000
 1986 12 16 57352·799988
 1986 12 17 70352·000000
 1986 12 18 57351·100006
 1986 12 19 45351.000000
 1986 12 22 90350.399994
 1986 12 23 57348·299988
 1986 12 24 21349.000000
 1986 12 26 90349.500000
 1986 12 29 62347.799988
 1986 12 30 96347·000000
 1986 12 31 20347·200012
 1987 01 02  50348.799988
 1987 01 05  47353·299988
 1987 01 06  94361·200012
 1987 01 07  92360.000000
 1987 01 08  93372.500000
 1987 01 09  47377.500000
 1987 01 12  82380·700012
 1987 01 13  1384·899994
 1987 01 14  15386.399994
 1987 01 15  87389·899994
 1987 01 16  17389·000000
 1987 01 19  35388.399994
 1987 01 20  33391.700012
 1987 01 21  17389·200012
 1987 01 22  80388.600006
 1987 01 23  5392.000000
 1987 01 26  93387.600006
 1987 01 27  13387·899994
 1987 01 28  79390·700012
 1987 01 29  51390.500000
 1987 01 30  63389.799988
 1987 02 02  74392·000000
 1987 02 03  44397.200012
 1987 02 04  35399·299988
 1987 02 05  38403.100006
 1987 02 06  27405·700012
 1987 02 09  33405.299988
 1987 02 10  44402.600006
 1987 02 11  36403.500000
 1987 02 12  22408·299988
 1987 02 13  27408·899994
 1987 02 17  93412·500000
 1987 02 18  3416·299988
 1987 02 19  34415.700012
 1987 02 20  33416.100006
 1987 02 23  18413·100006
 1987 02 24  6414·899994
 1987 02 25  63417·399994
 1987 02 26  82420·600006
 1987 02 27  82422.799988
 1987 03 02  40423·799988
 1987 03 03  35422·899994
 1987 03 04  31423·500000
 1987 03 05  75426·799988
 1987 03 06  25428.200012
 1987 03 09  1425.899994
 1987 03 10  62426·500000
 1987 03 11  7429.500000
 1987 03 12  3431·000000
 1987 03 13  35431·700012
 1987 03 16  81430·100006
 1987 03 17  18430.899994
 1987 03 18  46434·500000
 1987 03 19  38435·100006
 1987 03 20  20437.000000
 1987 03 23  70438.000000
 1987 03 24  46436·399994
 1987 03 25  36436·399994
 1987 03 26  36437·500000
 1987 03 27  51436·600006
 1987 03 30  22426·899994
 1987 03 31  78427.100006
 1987 04 01  9424·600006
 1987 04 02  74430.399994
 1987 04 03  20432·100006
 1987 04 06  41436.799988
 1987 04 07  48434·000000
 1987 04 08  77433·899994
 1987 04 09  8431.100006
 1987 04 10  24430·299988
 1987 04 13  84423·700012
 1987 04 14  22412·500000
 1987 04 15  80413.200012
 1987 04 16  54416·299988
 1987 04 20  72417.600006
 1987 04 21  98414.200012
 1987 04 22  55418.000000
 1987 04 23  79416.200012
 1987 04 24  95412·399994
 1987 04 27  18407.399994
 1987 04 28  78409·700012
 1987 04 29  77412·000000
 1987 04 30  60414·200012
 1987 05 01  18417.399994
 1987 05 04  18417·200012
 1987 05 05  47418·500000
 1987 05 06  98421·700012
 1987 05 07  64422.299988
 1987 05 08  68422.500000
 1987 05 11  14422.200012
 1987 05 12  65419.700012
 1987 05 13  41420.500000
 1987 05 14  48421·899994
 1987 05 15  30418.799988
 1987 05 18  44412.000000
 1987 05 19  63407.700012
 1987 05 20  2404.500000
 1987 05 21  69406·600006
 1987 05 22  41407·100006
 1987 05 26  69407.399994
 1987 05 27  99411·399994
 1987 05 28  31412.600006
 1987 05 29  87414·399994
 1987 06 01  20414·700012
 1987 06 02  34413·500000
 1987 06 03  43415·299988
 1987 06 04  40415·799988
 1987 06 05  5417·200012
 1987 06 08  25417·299988
 1987 06 09  54420·399994
 1987 06 10  81422·600006
 1987 06 11  36422.399994
 1987 06 12  17424·399994
 1987 06 15  40424·799988
 1987 06 16  16424.899994
 1987 06 17  52427·500000
 1987 06 18  79427.399994
 1987 06 19  2428.500000
 1987 06 22  77428.899994
 1987 06 23  15427·500000
 1987 06 24  4426.899994
 1987 06 25  64427.000000
 1987 06 26  22425·500000
 1987 06 29  14426·200012
 1987 06 30  13423.899994
 1987 07 01  77424.200012
 1987 07 02  31425.100006
 1987 07 06  61424·899994
 1987 07 07  48424·200012
 1987 07 08  17423.700012
 1987 07 09  10425.000000
 1987 07 10  94425.000000
 1987 07 13  80425·100006
 1987 07 14  84427·500000
 1987 07 15  93430·000000
 1987 07 16  76431.200012
 1987 07 17  3433·200012
 1987 07 20  3431.399994
 1987 07 21  35429.200012
 1987 07 22  94428.500000
 1987 07 23  35426·899994
 1987 07 24  24427.600006
 1987 07 27  18428·399994
 1987 07 28  63428.899994
 1987 07 29  21430.000000
 1987 07 30  24431·200012
 1987 07 31  49433.500000
 1987 08 03  19433.000000
 1987 08 04  30431·200012
 1987 08 05  2432·700012
 1987 08 06  59436.799988
 1987 08 07  25442·799988
 1987 08 10  55443·500000
 1987 08 11  84447.799988
 1987 08 12  5448·600006
 1987 08 13  70450·000000
 1987 08 14  17450·000000
 1987 08 17  20450.799988
 1987 08 18  69446·100006
 1987 08 19  67446.100006
 1987 08 20  59448.799988
 1987 08 21  86453.700012
 1987 08 24  57453.399994
 1987 08 25  52453.799988
 1987 08 26  51454.799988
 1987 08 27  82454·299988
 1987 08 28  1453.000000
 1987 08 31  90452·200012
 1987 09 01  86452·500000
 1987 09 02  33448.100006
 1987 09 03  57447·200012
 1987 09 04  67446·299988
 1987 09 08  84436·000000
 1987 09 09  90437.600006
 1987 09 10  8442·000000
 1987 09 11  98443·500000
 1987 09 14  89444·899994
 1987 09 15  29441·700012
 1987 09 16  59440·799988
 1987 09 17  19439.799988
 1987 09 18  70440·600006
 1987 09 21  48436.000000
 1987 09 22  43434·899994
 1987 09 23  94439.600006
 1987 09 24  21440.899994
 1987 09 25  75440.700012
 1987 09 28  16441·899994
 1987 09 29  10441.399994
 1987 09 30  61441.500000
 1987 10 01  59445·299988
 1987 10 02  59448.500000
 1987 10 05  81451.600006
 1987 10 06  35447.500000
 1987 10 07  76443.200012
 1987 10 08  80439·000000
 1987 10 09  44438.200012
 1987 10 12  11431·399994
 1987 10 13  26432·500000
 1987 10 14  10427·600006
 1987 10 15  62422.399994
 1987 10 16  84406·200012
 1987 10 19  35360·200012
 1987 10 20  6326.600006
 1987 10 21  23343.700012
 1987 10 22  73335·700012
 1987 10 23  52328·000000
 1987 10 26  49298.899994
 1987 10 27  41296·100006
 1987 10 28  21288.500000
 1987 10 29  54296·899994
 1987 10 30  46306·200012
 1987 11 02  52324.200012
 1987 11 03  99317.600006
 1987 11 04  40316·100006
 1987 11 05  28322.100006
 1987 11 06  20326.200012
 1987 11 09  1319·100006
 1987 11 10  37314·600006
 1987 11 11  53317·200012
 1987 11 12  33322·799988
 1987 11 13  44322·600006
 1987 11 16  94321·700012
 1987 11 17  2315.899994
 1987 11 18  3315·799988
 1987 11 19  74313.899994
 1987 11 20  87309·700012
 1987 11 23  81311·799988
 1987 11 24  69315·100006
 1987 11 25  60316·299988
 1987 11 27  16316·299988
 1987 11 30  22301.600006
 1987 12 01  93304.600006
 1987 12 02  96304·200012
 1987 12 03  7298.600006
 1987 12 04  82291.899994
 1987 12 07  63292.899994
 1987 12 08  1294·799988
 1987 12 09  10298.000000
 1987 12 10  42298.500000
 1987 12 11  92300·700012
 1987 12 14  18304.600006
 1987 12 15  0309·299988
 1987 12 16  10311·899994
 1987 12 17  18319·200012
 1987 12 18  18320·000000
 1987 12 21  78326·799988
 1987 12 22  16325.399994
 1987 12 23  5328.299988
 1987 12 24  95331·299988
 1987 12 28  69324·500000
 1987 12 29  18324·100006
 1987 12 30  39328·399994
 1987 12 31  67327.200012
 1988 01 04 24334·500000
 1988 01 05 96343.500000
 1988 01 06 33344.100006
 1988 01 07 79344·799988
 1988 01 08 18338.399994
 1988 01 11 58332·500000
 1988 01 12 27329.000000
 1988 01 13 99329.799988
 1988 01 14 51333·700012
 1988 01 15 36340.000000
 1988 01 18 81339·500000
 1988 01 19 23338·899994
 1988 01 20 50333·100006
 1988 01 21 85332.100006
 1988 01 22 85335.299988
 1988 01 25 68337·600006
 1988 01 26 63339.100006
 1988 01 27 88339·299988
 1988 01 28 52339.799988
 1988 01 29 80342·399994
 1988 02 01 67345·700012
 1988 02 02 51345·100006
 1988 02 03 18343.700012
 1988 02 04 27343.500000
 1988 02 05 61344·700012
 1988 02 08 6343·500000
 1988 02 09 47343.799988
 1988 02 10 4345.000000
 1988 02 11 72349.299988
 1988 02 12 9352.299988
 1988 02 16 28352·600006
 1988 02 17 29354·700012
 1988 02 18 50354.799988
 1988 02 19 42355.399994
 1988 02 22 72357·100006
 1988 02 23 47359.799988
 1988 02 24 70360.899994
 1988 02 25 13363.000000
 1988 02 26 18362.399994
 1988 02 29 27363.399994
 1988 03 01 33366.700012
 1988 03 02 51369.200012
 1988 03 03 28370.299988
 1988 03 04 64370·399994
 1988 03 07 63372·899994
 1988 03 08 15374.500000
 1988 03 09 91378·899994
 1988 03 10 75376·700012
 1988 03 11 12373·200012
 1988 03 14 85375·500000
 1988 03 15 19375.600006
 1988 03 16 6376·200012
 1988 03 17 54378.600006
 1988 03 18 69380·700012
 1988 03 21 51377·700012
 1988 03 22 25378·600006
 1988 03 23 90379·000000
 1988 03 24 97374.600006
 1988 03 25 48372·200012
 1988 03 28 27368·700012
 1988 03 29 46371·399994
 1988 03 30 27371.799988
 1988 03 31 0370.600006
 1988 04 04 31371·500000
 1988 04 05 72371·600006
 1988 04 06 41373·299988
 1988 04 07 19377.700012
 1988 04 08 80378·899994
 1988 04 11 43381.600006
 1988 04 12 44382.299988
 1988 04 13 42382.000000
 1988 04 14 45374·500000
 1988 04 15 59369·799988
 1988 04 18 69372.299988
 1988 04 19 33376·100006
 1988 04 20 19373.899994
 1988 04 21 47372.799988
 1988 04 22 71373.000000
 1988 04 25 80374·100006
 1988 04 26 21376.299988
 1988 04 27 56377·799988
 1988 04 28 34377·899994
 1988 04 29 95377·000000
 1988 05 02 96378·700012
 1988 05 03 62379·700012
 1988 05 04 63381.500000
 1988 05 05 17379·200012
 1988 05 06 12379.200012
 1988 05 09 65375.700012
 1988 05 10 91374.299988
 1988 05 11 8368.399994
 1988 05 12 65369·200012
 1988 05 13 91371.200012
 1988 05 16 72372·000000
 1988 05 17 56372·299988
 1988 05 18 72366·399994
 1988 05 19 89362.799988
 1988 05 20 91365.700012
 1988 05 23 74362·399994
 1988 05 24 78363·299988
 1988 05 25 36365·100006
 1988 05 26 52365·500000
 1988 05 27 0366.200012
 1988 05 31 52366·500000
 1988 06 01 32372.700012
 1988 06 02 88373·899994
 1988 06 03 97374·700012
 1988 06 06 89376.799988
 1988 06 07 2378.799988
 1988 06 08 55379.299988
 1988 06 09 52382·899994
 1988 06 10 7384.399994
 1988 06 13 96385·600006
 1988 06 14 35387.799988
 1988 06 15 79387·600006
 1988 06 16 51386.500000
 1988 06 17 91386·500000
 1988 06 20 35385·000000
 1988 06 21 16385·899994
 1988 06 22 89387.799988
 1988 06 23 86390·299988
 1988 06 24 86390·600006
 1988 06 27 25388·899994
 1988 06 28 17388·500000
 1988 06 29 6390.799988
 1988 06 30 45391.600006
 1988 07 01 94394·000000
 1988 07 05 52393·700012
 1988 07 06 2395·100006
 1988 07 07 93393·700012
 1988 07 08 37393.899994
 1988 07 11 40393·899994
 1988 07 12 50392·000000
 1988 07 13 37392·399994
 1988 07 14 91393.299988
 1988 07 15 49393·799988
 1988 07 18 50393.500000
 1988 07 19 9390·700012
 1988 07 20 18390·700012
 1988 07 21 73388.700012
 1988 07 22 28386.200012
 1988 07 25 66386·299988
 1988 07 26 8385.500000
 1988 07 27 32383·100006
 1988 07 28 32382.100006
 1988 07 29 88384·100006
 1988 08 01 72387.299988
 1988 08 02 70386.799988
 1988 08 03 40387.200012
 1988 08 04 84388.399994
 1988 08 05 48387.399994
 1988 08 08 56387·600006
 1988 08 09 52383.299988
 1988 08 10 83378.500000
 1988 08 11 1378.100006
 1988 08 12 83378.299988
 1988 08 15 92373·899994
 1988 08 16 44372·200012
 1988 08 17 16375·100006
 1988 08 18 72376.200012
 1988 08 19 11376·799988
 1988 08 22 47373.500000
 1988 08 23 8372·600006
 1988 08 24 66373.200012
 1988 08 25 85374.000000
 1988 08 26 99373·899994
 1988 08 29 15374·399994
 1988 08 30 35375·700012
 1988 08 31 14375.100006
 1988 09 01 33372·200012
 1988 09 02 98373·000000
 1988 09 06 72376·299988
 1988 09 07 24376.899994
 1988 09 08 4377·000000
 1988 09 09 46378·500000
 1988 09 12 97381·600006
 1988 09 13 64381.000000
 1988 09 14 93382.399994
 1988 09 15 72382.600006
 1988 09 16 54382·399994
 1988 09 19 10381·500000
 1988 09 20 9383·000000
 1988 09 21 14384·000000
 1988 09 22 12384.100006
 1988 09 23 63384.000000
 1988 09 26 83382.600006
 1988 09 27 35382·100006
 1988 09 28 64382.000000
 1988 09 29 48383·299988
 1988 09 30 70386.100006
 1988 10 03 22383·399994
 1988 10 04 32383.899994
 1988 10 05 16383·100006
 1988 10 06 53384.000000
 1988 10 07 88384·100006
 1988 10 10 57384·399994
 1988 10 11 41384·000000
 1988 10 12 38381·799988
 1988 10 13 72381·799988
 1988 10 14 11383.500000
 1988 10 17 24384.399994
 1988 10 18 58384.500000
 1988 10 19 36385·399994
 1988 10 20 85385.700012
 1988 10 21 91387·700012
 1988 10 24 68387.100006
 1988 10 25 68385·700012
 1988 10 26 1384.299988
 1988 10 27 91380.700012
 1988 10 28 51381.799988
 1988 10 31 81381·200012
 1988 11 01 2381.600006
 1988 11 02 1380.799988
 1988 11 03 12381.600006
 1988 11 04 13380·700012
 1988 11 07 57376.299988
 1988 11 08 21376.500000
 1988 11 09 84376·899994
 1988 11 10 27377.399994
 1988 11 11 60373.600006
 1988 11 14 76371·600006
 1988 11 15 23371.500000
 1988 11 16 10367.600006
 1988 11 17 31366·899994
 1988 11 18 16366.700012
 1988 11 21 11364·100006
 1988 11 22 76364.000000
 1988 11 23 13365·399994
 1988 11 25 17365.700012
 1988 11 28 55364·799988
 1988 11 29 62365·899994
 1988 11 30 76368.100006
 1988 12 01 79371·200012
 1988 12 02 85372·500000
 1988 12 05 32373.899994
 1988 12 06 13374.700012
 1988 12 07 28376·100006
 1988 12 08 60374·899994
 1988 12 09 73374·799988
 1988 12 12 45374.000000
 1988 12 13 14372·500000
 1988 12 14 59372·500000
 1988 12 15 98372.500000
 1988 12 16 15372·899994
 1988 12 19 13375·500000
 1988 12 20 91376·000000
 1988 12 21 45374·899994
 1988 12 22 92375·100006
 1988 12 23 24376.500000
 1988 12 27 87376.399994
 1988 12 28 77375.600006
 1988 12 29 70376·700012
 1988 12 30 74378·899994
 1989 01 03  3376·899994
 1989 01 04  82378.600006
 1989 01 05  69382·700012
 1989 01 06  12383.799988
 1989 01 09  21384·600006
 1989 01 10  72384·000000
 1989 01 11  33383·899994
 1989 01 12  14385·299988
 1989 01 13  48386.500000
 1989 01 16  86386.700012
 1989 01 17  30385·700012
 1989 01 18  81385·500000
 1989 01 19  14388.899994
 1989 01 20  86390·799988
 1989 01 23  55389.899994
 1989 01 24  37389.799988
 1989 01 25  78392·000000
 1989 01 26  61393.399994
 1989 01 27  28396·200012
 1989 01 30  33397·899994
 1989 01 31  20398.500000
 1989 02 01  23401·500000
 1989 02 02  92403·299988
 1989 02 03  45404·600006
 1989 02 06  48404.899994
 1989 02 07  10405·899994
 1989 02 08  16407·799988
 1989 02 09  73405.899994
 1989 02 10  92402·100006
 1989 02 13  85400.299988
 1989 02 14  94401.700012
 1989 02 15  42401.899994
 1989 02 16  10404·299988
 1989 02 17  36405·500000
 1989 02 21  47405·899994
 1989 02 22  4401·399994
 1989 02 23  83400.899994
 1989 02 24  76399·700012
 1989 02 27  17398.200012
 1989 02 28  32399·000000
 1989 03 01  17399·399994
 1989 03 02  43400·000000
 1989 03 03  74402·500000
 1989 03 06  27404·500000
 1989 03 07  45404·899994
 1989 03 08  99405.700012
 1989 03 09  12405·500000
 1989 03 10  16404·200012
 1989 03 13  24405.799988
 1989 03 14  32405.700012
 1989 03 15  50406·200012
 1989 03 16  48407·000000
 1989 03 17  33402.000000
 1989 03 20  56397.799988
 1989 03 21  33399·299988
 1989 03 22  98399.700012
 1989 03 23  81400·100006
 1989 03 27  9400.100006
 1989 03 28  29401.100006
 1989 03 29  68402·299988
 1989 03 30  99402·500000
 1989 03 31  52404.799988
 1989 04 03  33406.799988
 1989 04 04  82406.500000
 1989 04 05  44407·000000
 1989 04 06  74407.000000
 1989 04 07  64408·100006
 1989 04 10  91410.399994
 1989 04 11  97411·500000
 1989 04 12  89414.000000
 1989 04 13  66413·299988
 1989 04 14  70414.700012
 1989 04 17  64417.200012
 1989 04 18  33418·700012
 1989 04 19  7420·600006
 1989 04 20  20419.600006
 1989 04 21  79421.600006
 1989 04 24  70422.600006
 1989 04 25  83421·899994
 1989 04 26  66422.500000
 1989 04 27  96423.600006
 1989 04 28  87425.600006
 1989 05 01  12425.799988
 1989 05 02  58427.399994
 1989 05 03  98428·100006
 1989 05 04  98428·700012
 1989 05 05  39429.899994
 1989 05 08  72428.100006
 1989 05 09  92427·799988
 1989 05 10  40428.500000
 1989 05 11  32429.600006
 1989 05 12  8432.000000
 1989 05 15  8435·100006
 1989 05 16  77434·600006
 1989 05 17  87436.000000
 1989 05 18  92438·399994
 1989 05 19  5440·100006
 1989 05 22  95441.000000
 1989 05 23  21440.100006
 1989 05 24  74439.299988
 1989 05 25  62441.600006
 1989 05 26  9443·000000
 1989 05 30  79443.100006
 1989 05 31  29443·799988
 1989 06 01  88446·100006
 1989 06 02  56448·500000
 1989 06 05  30447·700012
 1989 06 06  58446.600006
 1989 06 07  14448·899994
 1989 06 08  99453·500000
 1989 06 09  69452·299988
 1989 06 12  86451·500000
 1989 06 13  95449·500000
 1989 06 14  25449.799988
 1989 06 15  14446·299988
 1989 06 16  64445.299988
 1989 06 19  15444.899994
 1989 06 20  48444.600006
 1989 06 21  10443·700012
 1989 06 22  66443.500000
 1989 06 23  79445·700012
 1989 06 26  5447.200012
 1989 06 27  25447.600006
 1989 06 28  94444.000000
 1989 06 29  19437·500000
 1989 06 30  60431·700012
 1989 07 03  54434·399994
 1989 07 05  73435.000000
 1989 07 06  93437.000000
 1989 07 07  0439.799988
 1989 07 10  17442·200012
 1989 07 11  53443.299988
 1989 07 12  80444.299988
 1989 07 13  38446·399994
 1989 07 14  56446.799988
 1989 07 17  9448.200012
 1989 07 18  89447.299988
 1989 07 19  12448.399994
 1989 07 20  42449·200012
 1989 07 21  42447.799988
 1989 07 24  51445.899994
 1989 07 25  86445·899994
 1989 07 26  69446.200012
 1989 07 27  77449·799988
 1989 07 28  22451·799988
 1989 07 31  46451.899994
 1989 08 01  55453.200012
 1989 08 02  65452.399994
 1989 08 03  84454.500000
 1989 08 04  6455·399994
 1989 08 07  44457.899994
 1989 08 08  81461·500000
 1989 08 09  43462.399994
 1989 08 10  3461.000000
 1989 08 11  7462.100006
 1989 08 14  26459.799988
 1989 08 15  32459.899994
 1989 08 16  1460.200012
 1989 08 17  37459.700012
 1989 08 18  24460·700012
 1989 08 21  7458.299988
 1989 08 22  87456·500000
 1989 08 23  52458.799988
 1989 08 24  27462.000000
 1989 08 25  50466.000000
 1989 08 28  75465·500000
 1989 08 29  98465.899994
 1989 08 30  9466·600006
 1989 08 31  67468·399994
 1989 09 01  2469·600006
 1989 09 05  44471.100006
 1989 09 06  72467.600006
 1989 09 07  90469·299988
 1989 09 08  31468.399994
 1989 09 11  83469·399994
 1989 09 12  39470·399994
 1989 09 13  75471·799988
 1989 09 14  50468·700012
 1989 09 15  35467·100006
 1989 09 18  63466·000000
 1989 09 19  4466·700012
 1989 09 20  72466.200012
 1989 09 21  44466.500000
 1989 09 22  17466·500000
 1989 09 25  85466.200012
 1989 09 26  34466·700012
 1989 09 27  78464.899994
 1989 09 28  3468.200012
 1989 09 29  47471·399994
 1989 10 02  1472.399994
 1989 10 03  33475·399994
 1989 10 04  47477.399994
 1989 10 05  49478·600006
 1989 10 06  58481·600006
 1989 10 09  27482·700012
 1989 10 10  97483.200012
 1989 10 11  72480·700012
 1989 10 12  20482.100006
 1989 10 13  5467·299988
 1989 10 16  30447·100006
 1989 10 17  22456·299988
 1989 10 18  25457.899994
 1989 10 19  35463.799988
 1989 10 20  47468·799988
 1989 10 23  30467.100006
 1989 10 24  35458.700012
 1989 10 25  12462·100006
 1989 10 26  72458·100006
 1989 10 27  55451.799988
 1989 10 30  37450.799988
 1989 10 31  55451.799988
 1989 11 01  56455·600006
 1989 11 02  77452·200012
 1989 11 03  46452·100006
 1989 11 06  7448·000000
 1989 11 07  74446.799988
 1989 11 08  3450·299988
 1989 11 09  99453.500000
 1989 11 10  39454.600006
 1989 11 13  27454.799988
 1989 11 14  64453.100006
 1989 11 15  58453·100006
 1989 11 16  44454·299988
 1989 11 17  40454.799988
 1989 11 20  18454.000000
 1989 11 21  12453·100006
 1989 11 22  42453.799988
 1989 11 24  63455·500000
 1989 11 27  45455.799988
 1989 11 28  74456.000000
 1989 11 29  76455.000000
 1989 11 30  72454.899994
 1989 12 01  53456·399994
 1989 12 04  81457.000000
 1989 12 05  16457·799988
 1989 12 06  68456.100006
 1989 12 07  73455·600006
 1989 12 08  96455·899994
 1989 12 11  55451·100006
 1989 12 12  75449·600006
 1989 12 13  62450.100006
 1989 12 14  8446.799988
 1989 12 15  14441·700012
 1989 12 18  44434.899994
 1989 12 19  2431.799988
 1989 12 20  29434.600006
 1989 12 21  36437·299988
 1989 12 22  51441.200012
 1989 12 26  98444.399994
 1989 12 27  96445.799988
 1989 12 28  90448.200012
 1989 12 29  95450·100006
 1990 01 02 83452·700012
 1990 01 03 74460·000000
 1990 01 04 70456.899994
 1990 01 05 3457.799988
 1990 01 08 13456·500000
 1990 01 09 49456.600006
 1990 01 10 96450·600006
 1990 01 11 25448.799988
 1990 01 12 71439·299988
 1990 01 15 36436.399994
 1990 01 16 12432·100006
 1990 01 17 35438·500000
 1990 01 18 62435·600006
 1990 01 19 70439·200012
 1990 01 22 86431·700012
 1990 01 23 35428·899994
 1990 01 24 18419·799988
 1990 01 25 16425·100006
 1990 01 26 13419.500000
 1990 01 29 49416·500000
 1990 01 30 96410·000000
 1990 01 31 62411.299988
 1990 02 01 13416·200012
 1990 02 02 29417·600006
 1990 02 05 78422.399994
 1990 02 06 19422.200012
 1990 02 07 28421·799988
 1990 02 08 49427·100006
 1990 02 09 70427·500000
 1990 02 12 27425.799988
 1990 02 13 29423.899994
 1990 02 14 10425.500000
 1990 02 15 4425.899994
 1990 02 16 48428.899994
 1990 02 20 10421.799988
 1990 02 21 38418·399994
 1990 02 22 36422.200012
 1990 02 23 70418·100006
 1990 02 26 89418·700012
 1990 02 27 82421.399994
 1990 02 28 48422.600006
 1990 03 01 5424.500000
 1990 03 02 11427·600006
 1990 03 05 18429.399994
 1990 03 06 47428·600006
 1990 03 07 93432.100006
 1990 03 08 45432.600006
 1990 03 09 47435·399994
 1990 03 12 65435·000000
 1990 03 13 94434.600006
 1990 03 14 86434.500000
 1990 03 15 94436·299988
 1990 03 16 57439.600006
 1990 03 19 99439.000000
 1990 03 20 51439.700012
 1990 03 21 9439·200012
 1990 03 22 7433.200012
 1990 03 23 18435·200012
 1990 03 26 86438.100006
 1990 03 27 68437.000000
 1990 03 28 19435.700012
 1990 03 29 91434.600006
 1990 03 30 59433.200012
 1990 04 02 70430·799988
 1990 04 03 26434.000000
 1990 04 04 80434.899994
 1990 04 05 65433·420013
 1990 04 06 43430.600006
 1990 04 09 86429·899994
 1990 04 10 73429.899994
 1990 04 11 22432.299988
 1990 04 12 35434·299988
 1990 04 16 78436.200012
 1990 04 17 83433·500000
 1990 04 18 76431·299988
 1990 04 19 22428·899994
 1990 04 20 10424.899994
 1990 04 23 48418·200012
 1990 04 24 94418·700012
 1990 04 25 5419·200012
 1990 04 26 14419.399994
 1990 04 27 31417.500000
 1990 04 30 72417.000000
 1990 05 01 9420.700012
 1990 05 02 45422·299988
 1990 05 03 19424.399994
 1990 05 04 28425.700012
 1990 05 07 85429.100006
 1990 05 08 87430·700012
 1990 05 09 26430.500000
 1990 05 10 7431.100006
 1990 05 11 7433.799988
 1990 05 14 45438.799988
 1990 05 15 89440·000000
 1990 05 16 77440.399994
 1990 05 17 76443.399994
 1990 05 18 51445·000000
 1990 05 21 71448.399994
 1990 05 22 34452.200012
 1990 05 23 18453.200012
 1990 05 24 62457·100006
 1990 05 25 60453·000000
 1990 05 29 95453.700012
 1990 05 30 83457.700012
 1990 05 31 59457.500000
 1990 06 01 70459·500000
 1990 06 04 5460.500000
 1990 06 05 47464·000000
 1990 06 06 49463.200012
 1990 06 07 37462·399994
 1990 06 08 33459.299988
 1990 06 11 9458·500000
 1990 06 12 64463.000000
 1990 06 13 25467.000000
 1990 06 14 73465·799988
 1990 06 15 95466·200012
 1990 06 18 60460.500000
 1990 06 19 22458·700012
 1990 06 20 45459.600006
 1990 06 21 56459·200012
 1990 06 22 19459·299988
 1990 06 25 41455.500000
 1990 06 26 93455·200012
 1990 06 27 67453·200012
 1990 06 28 48457·500000
 1990 06 29 19460·700012
 1990 07 02 86461·299988
 1990 07 03 28460.799988
 1990 07 05 78458·299988
 1990 07 06 20457.600006
 1990 07 09 17460·600006
 1990 07 10 65460.700012
 1990 07 11 65460·299988
 1990 07 12 30463·299988
 1990 07 13 6467·000000
 1990 07 16 28468·100006
 1990 07 17 93463.899994
 1990 07 18 64459·799988
 1990 07 19 98455·299988
 1990 07 20 92455.100006
 1990 07 23 66441·299988
 1990 07 24 59438·200012
 1990 07 25 61442.899994
 1990 07 26 58444·399994
 1990 07 27 17442.200012
 1990 07 30 78436.899994
 1990 07 31 89436.799988
 1990 08 01 52435.100006
 1990 08 02 2427·399994
 1990 08 03 9408·100006
 1990 08 06 2399·500000
 1990 08 07 23401·100006
 1990 08 08 4402·899994
 1990 08 09 65408·500000
 1990 08 10 44406.299988
 1990 08 13 48404·100006
 1990 08 14 28408·500000
 1990 08 15 83410·899994
 1990 08 16 83402·299988
 1990 08 17 25389.700012
 1990 08 20 6388·399994
 1990 08 21 26375.799988
 1990 08 22 15374·799988
 1990 08 23 82359·700012
 1990 08 24 96362·200012
 1990 08 27 84370·000000
 1990 08 28 58380·600006
 1990 08 29 68380·500000
 1990 08 30 78378·500000
 1990 08 31 67377·299988
 1990 09 04 56378·600006
 1990 09 05 58381·200012
 1990 09 06 59377·700012
 1990 09 07 15376·600006
 1990 09 10 78381·500000
 1990 09 11 54378.100006
 1990 09 12 71378·299988
 1990 09 13 89375.799988
 1990 09 14 19372.700012
 1990 09 17 80372.700012
 1990 09 18 71370·200012
 1990 09 19 79371·600006
 1990 09 20 98364.200012
 1990 09 21 86360.399994
 1990 09 24 40351·100006
 1990 09 25 96351·600006
 1990 09 26 59349·100006
 1990 09 27 49340·299988
 1990 09 28 85334·600006
 1990 10 01 80346·299988
 1990 10 02 70356.299988
 1990 10 03 68351·200012
 1990 10 04 37348.000000
 1990 10 05 91343.200012
 1990 10 08 27347.399994
 1990 10 09 70338.600006
 1990 10 10 53333·000000
 1990 10 11 20324·299988
 1990 10 12 48323.000000
 1990 10 15 4325·899994
 1990 10 16 15325.000000
 1990 10 17 78324·100006
 1990 10 18 78327·399994
 1990 10 19 45335.799988
 1990 10 22 30336·700012
 1990 10 23 3340.000000
 1990 10 24 85338.899994
 1990 10 25 95338·399994
 1990 10 26 28334·200012
 1990 10 29 58330.399994
 1990 10 30 64327·000000
 1990 10 31 78328·899994
 1990 11 01 67327·799988
 1990 11 02 32331.000000
 1990 11 05 33337.100006
 1990 11 06 45340·200012
 1990 11 07 28336.200012
 1990 11 08 36335·500000
 1990 11 09 38337·399994
 1990 11 12 71343.299988
 1990 11 13 19350·600006
 1990 11 14 10352.100006
 1990 11 15 47353.600006
 1990 11 16 57349.100006
 1990 11 19 69351.100006
 1990 11 20 15348·000000
 1990 11 21 54346·500000
 1990 11 23 28348·500000
 1990 11 26 38345·500000
 1990 11 27 40349·600006
 1990 11 28 78354.299988
 1990 11 29 35353·200012
 1990 11 30 4353·899994
 1990 12 03 97359.799988
 1990 12 04 64360.500000
 1990 12 05 53364·000000
 1990 12 06 77371.200012
 1990 12 07 25369.100006
 1990 12 10 81369.799988
 1990 12 11 81367·799988
 1990 12 12 86367.000000
 1990 12 13 86370.100006
 1990 12 14 23367.000000
 1990 12 17 47364·600006
 1990 12 18 90366·100006
 1990 12 19 68370·200012
 1990 12 20 8368·000000
 1990 12 21 99371·600006
 1990 12 24 69371·700012
 1990 12 26 85371.700012
 1990 12 27 82370·299988
 1990 12 28 14369·399994
 1990 12 31 29369·799988
 1991 01 02  73371·799988
 1991 01 03  13367·399994
 1991 01 04  92365·899994
 1991 01 07  4360.100006
 1991 01 08  96358.200012
 1991 01 09  95357·100006
 1991 01 10  58358.299988
 1991 01 11  49360.500000
 1991 01 14  42353.000000
 1991 01 15  48354·500000
 1991 01 16  62357.600006
 1991 01 17  46371·600006
 1991 01 18  24371.799988
 1991 01 21  15374·399994
 1991 01 22  81378·299988
 1991 01 23  1378.200012
 1991 01 24  80384.899994
 1991 01 25  67391·100006
 1991 01 28  14393·600006
 1991 01 29  47395·700012
 1991 01 30  71400.399994
 1991 01 31  96408·600006
 1991 02 01  86413·500000
 1991 02 04  40417·500000
 1991 02 05  88425·399994
 1991 02 06  23430·399994
 1991 02 07  49433.299988
 1991 02 08  61433.100006
 1991 02 11  41444.100006
 1991 02 12  90442.500000
 1991 02 13  78442.799988
 1991 02 14  17443.100006
 1991 02 15  69445·399994
 1991 02 19  68447.500000
 1991 02 20  72445.799988
 1991 02 21  40446·200012
 1991 02 22  36446.399994
 1991 02 25  51451·100006
 1991 02 26  58446.399994
 1991 02 27  87446.799988
 1991 02 28  28450.299988
 1991 03 01  57450.299988
 1991 03 04  85457.200012
 1991 03 05  39461·899994
 1991 03 06  60473.700012
 1991 03 07  31472.399994
 1991 03 08  30475.100006
 1991 03 11  2466·600006
 1991 03 12  68461.170013
 1991 03 13  42461.119995
 1991 03 14  92466·739990
 1991 03 15  9464·279999
 1991 03 18  15463.540009
 1991 03 19  84459·040009
 1991 03 20  97461·880005
 1991 03 21  16464·250000
 1991 03 22  90463·040009
 1991 03 25  76464·760010
 1991 03 26  95469.100006
 1991 03 27  5479·359985
 1991 03 28  5481.769989
 1991 04 01  63479·119995
 1991 04 02  62481·850006
 1991 04 03  82492·290009
 1991 04 04  99494·339996
 1991 04 05  13494.010010
 1991 04 08  98493.890015
 1991 04 09  79491·970001
 1991 04 10  34488.790009
 1991 04 11  21492.440002
 1991 04 12  28498.510010
 1991 04 15  52497·779999
 1991 04 16  98500.359985
 1991 04 17  5508·040009
 1991 04 18  4506.459991
 1991 04 19  84500·510010
 1991 04 22  3493.070007
 1991 04 23  11494.380005
 1991 04 24  99496·109985
 1991 04 25  81495·859985
 1991 04 26  89492·299988
 1991 04 29  7487·700012
 1991 04 30  15479·630005
 1991 05 01  74481·459991
 1991 05 02  17488·929993
 1991 05 03  86489.769989
 1991 05 06  78489·290009
 1991 05 07  20491·369995
 1991 05 08  76489.920013
 1991 05 09  70493·519989
 1991 05 10  36493.170013
 1991 05 13  1491·600006
 1991 05 14  78488.089996
 1991 05 15  0476.579987
 1991 05 16  67479.149994
 1991 05 17  23478.440002
 1991 05 20  62479.320007
 1991 05 21  47480·720001
 1991 05 22  69484.540009
 1991 05 23  19488·029999
 1991 05 24  90490.000000
 1991 05 28  5493.380005
 1991 05 29  70497·160004
 1991 05 30  44498.929993
 1991 05 31  50501·980011
 1991 06 03  93504.380005
 1991 06 04  18504·320007
 1991 06 05  81504·760010
 1991 06 06  55502·630005
 1991 06 07  55496.910004
 1991 06 10  90495.470001
 1991 06 11  36495·880005
 1991 06 12  43489.049988
 1991 06 13  61489·910004
 1991 06 14  85491.980011
 1991 06 17  40494.179993
 1991 06 18  77490.829987
 1991 06 19  3484·320007
 1991 06 20  29482·660004
 1991 06 21  50485.309998
 1991 06 24  45475.140015
 1991 06 25  2472·980011
 1991 06 26  73470·920013
 1991 06 27  49473.790009
 1991 06 28  59470·970001
 1991 07 01  2476.970001
 1991 07 02  92478·619995
 1991 07 03  42473.179993
 1991 07 05  58473·209991
 1991 07 08  71471.239990
 1991 07 09  87480.869995
 1991 07 10  61484.399994
 1991 07 11  4486·209991
 1991 07 12  4488.130005
 1991 07 15  82493·079987
 1991 07 16  63493.600006
 1991 07 17  86491.309998
 1991 07 18  21493·859985
 1991 07 19  28496·320007
 1991 07 22  30494.410004
 1991 07 23  15489·649994
 1991 07 24  64487·420013
 1991 07 25  1487·579987
 1991 07 26  68490·480011
 1991 07 29  31490.980011
 1991 07 30  4494.220001
 1991 07 31  0498·339996
 1991 08 01  8501.730011
 1991 08 02  96504·329987
 1991 08 05  34502·500000
 1991 08 06  52501.489990
 1991 08 07  8505·600006
 1991 08 08  97507.880005
 1991 08 09  74507·589996
 1991 08 12  6507.230011
 1991 08 13  49510.910004
 1991 08 14  48515·299988
 1991 08 15  68515·320007
 1991 08 16  39510·890015
 1991 08 19  38487.079987
 1991 08 20  87499.100006
 1991 08 21  84505·510010
 1991 08 22  50516·340027
 1991 08 23  6516.260010
 1991 08 26  77519·340027
 1991 08 27  18519.289978
 1991 08 28  65521.890015
 1991 08 29  9525·340027
 1991 08 30  5523.630005
 1991 09 03  88520.869995
 1991 09 04  34517·299988
 1991 09 05  31516.409973
 1991 09 06  84516.440002
 1991 09 09  38516.340027
 1991 09 10  32511·049988
 1991 09 11  77511·350006
 1991 09 12  52516.760010
 1991 09 13  37516.150024
 1991 09 16  61514.109985
 1991 09 17  78513·890015
 1991 09 18  72513·820007
 1991 09 19  80519.169983
 1991 09 20  45523·979980
 1991 09 23  93524.119995
 1991 09 24  33523.059998
 1991 09 25  86526·010010
 1991 09 26  35524·979980
 1991 09 27  1523·960022
 1991 09 30  46522·380005
 1991 10 01  99525·880005
 1991 10 02  6526.140015
 1991 10 03  10519·809998
 1991 10 04  50519.919983
 1991 10 07  87515.940002
 1991 10 08  58514.809998
 1991 10 09  52513.799988
 1991 10 10  7513.210022
 1991 10 11  46517.159973
 1991 10 14  18519.789978
 1991 10 15  82526·640015
 1991 10 16  7525.659973
 1991 10 17  94535·309998
 1991 10 18  35536·919983
 1991 10 21  84535·780029
 1991 10 22  60536.869995
 1991 10 23  75534·140015
 1991 10 24  85527.630005
 1991 10 25  63524.929993
 1991 10 28  6526·570007
 1991 10 29  60529·869995
 1991 10 30  67535·609985
 1991 10 31  50540.960022
 1991 11 01  7539.890015
 1991 11 04  40536·650024
 1991 11 05  9537.250000
 1991 11 06  4537·809998
 1991 11 07  51540·070007
 1991 11 08  37546.380005
 1991 11 11  59548.619995
 1991 11 12  5551.909973
 1991 11 13  52550·950012
 1991 11 14  94553·000000
 1991 11 15  94531.219971
 1991 11 18  60525·559998
 1991 11 19  46516.390015
 1991 11 20  79524·200012
 1991 11 21  13526·159973
 1991 11 22  0524·070007
 1991 11 25  96522·880005
 1991 11 26  88517·979980
 1991 11 27  42521·349976
 1991 11 29  82521.710022
 1991 12 02  92518·630005
 1991 12 03  40530.940002
 1991 12 04  32533.200012
 1991 12 05  89533·210022
 1991 12 06  45531·630005
 1991 12 09  78534·900024
 1991 12 10  58531.780029
 1991 12 11  26529.219971
 1991 12 12  93532.390015
 1991 12 13  71536·900024
 1991 12 16  20540·450012
 1991 12 17  25539.590027
 1991 12 18  0537.250000
 1991 12 19  15533.700012
 1991 12 20  43535·679993
 1991 12 23  42535.359985
 1991 12 24  53544·219971
 1991 12 26  27549·830017
 1991 12 27  79560·140015
 1991 12 30  61566.859985
 1991 12 31  65578.400024
 1992 01 02 53576.130005
 1992 01 03 2587·330017
 1992 01 06 86593.130005
 1992 01 07 74594·330017
 1992 01 08 61598.530029
 1992 01 09 13611.570007
 1992 01 10 50610·559998
 1992 01 13 43613.099976
 1992 01 14 45617.969971
 1992 01 15 37625.119995
 1992 01 16 9625.440002
 1992 01 17 60625·119995
 1992 01 20 25619.260010
 1992 01 21 25604·869995
 1992 01 22 46605·809998
 1992 01 23 38620·830017
 1992 01 24 44621.539978
 1992 01 27 52621.000000
 1992 01 28 65619.049988
 1992 01 29 14616.280029
 1992 01 30 73615·469971
 1992 01 31 18619·119995
 1992 02 03 1619·770020
 1992 02 04 51624·429993
 1992 02 05 4632.289978
 1992 02 06 49636·250000
 1992 02 07 8631.559998
 1992 02 10 38632·210022
 1992 02 11 57631.830017
 1992 02 12 95633.630005
 1992 02 13 68638.330017
 1992 02 14 87635.869995
 1992 02 18 77626.400024
 1992 02 19 31619.179993
 1992 02 20 89623·830017
 1992 02 21 37628.159973
 1992 02 24 32624.320007
 1992 02 25 59617.080017
 1992 02 26 2623.020020
 1992 02 27 49633·859985
 1992 02 28 16631·289978
 1992 03 02 3632·400024
 1992 03 03 63634.080017
 1992 03 04 12630·289978
 1992 03 05 50620·989990
 1992 03 06 13613.950012
 1992 03 09 54615.469971
 1992 03 10 39617.330017
 1992 03 11 76616.520020
 1992 03 12 66612.250000
 1992 03 13 82616.900024
 1992 03 16 68615.270020
 1992 03 17 64619.140015
 1992 03 18 61624.039978
 1992 03 19 79625.340027
 1992 03 20 61623·659973
 1992 03 23 8621·719971
 1992 03 24 25617.359985
 1992 03 25 0616.539978
 1992 03 26 6614.950012
 1992 03 27 27602.530029
 1992 03 30 6601·580017
 1992 03 31 28599.599976
 1992 04 01 18597.659973
 1992 04 02 65593·419983
 1992 04 03 81587.929993
 1992 04 06 70590·880005
 1992 04 07 32581.479980
 1992 04 08 92567·150024
 1992 04 09 50575.440002
 1992 04 10 56584·090027
 1992 04 13 12583.700012
 1992 04 14 2590.099976
 1992 04 15 39596.250000
 1992 04 16 44591·599976
 1992 04 20 47575·109985
 1992 04 21 14573·070007
 1992 04 22 98574.539978
 1992 04 23 15571·989990
 1992 04 24 48571·989990
 1992 04 27 71566.940002
 1992 04 28 1557.059998
 1992 04 29 76561.780029
 1992 04 30 54571.239990
 1992 05 01 44575.390015
 1992 05 04 51579·200012
 1992 05 05 59583.840027
 1992 05 06 28588.710022
 1992 05 07 25586.330017
 1992 05 08 71584.919983
 1992 05 11 19585·919983
 1992 05 12 58582·530029
 1992 05 13 36582·140015
 1992 05 14 13574·719971
 1992 05 15 40571.010010
 1992 05 18 56575.799988
 1992 05 19 18575.039978
 1992 05 20 52578·020020
 1992 05 21 27577·380005
 1992 05 22 60578.960022
 1992 05 26 42575.270020
 1992 05 27 88575·669983
 1992 05 28 12576·099976
 1992 05 29 34581.340027
 1992 06 01 2582.130005
 1992 06 02 46587·640015
 1992 06 03 52587·969971
 1992 06 04 65588.140015
 1992 06 05 17584.229980
 1992 06 08 77581·500000
 1992 06 09 28572.239990
 1992 06 10 66569.590027
 1992 06 11 31566·789978
 1992 06 12 57569·210022
 1992 06 15 47567·979980
 1992 06 16 75564·059998
 1992 06 17 13552.859985
 1992 06 18 86548.549988
 1992 06 19 41550·799988
 1992 06 22 54546.010010
 1992 06 23 58551.630005
 1992 06 24 89551.150024
 1992 06 25 66546.229980
 1992 06 26 93545·950012
 1992 06 29 84549·030029
 1992 06 30 16559·320007
 1992 07 01 4563·239990
 1992 07 02 3562.830017
 1992 07 06 35560·179993
 1992 07 07 43556·960022
 1992 07 08 61553·760010
 1992 07 09 22558·640015
 1992 07 10 82564.580017
 1992 07 13 70567·710022
 1992 07 14 70570·640015
 1992 07 15 14575·020020
 1992 07 16 17572·409973
 1992 07 17 24567·739990
 1992 07 20 86560.760010
 1992 07 21 66565.770020
 1992 07 22 60563.609985
 1992 07 23 53563.500000
 1992 07 24 92562·630005
 1992 07 27 91564.150024
 1992 07 28 56565·679993
 1992 07 29 34572.729980
 1992 07 30 94575·950012
 1992 07 31 28577.880005
 1992 08 03 73579.570007
 1992 08 04 67580·349976
 1992 08 05 24576.260010
 1992 08 06 38572·979980
 1992 08 07 5572·469971
 1992 08 10 77572.179993
 1992 08 11 39570.030029
 1992 08 12 10570.799988
 1992 08 13 72570.570007
 1992 08 14 14571.000000
 1992 08 17 19571.669983
 1992 08 18 57570·150024
 1992 08 19 17567·609985
 1992 08 20 55565.979980
 1992 08 21 72562·419983
 1992 08 24 17554.940002
 1992 08 25 11550·359985
 1992 08 26 99554.929993
 1992 08 27 30561.109985
 1992 08 28 52562·309998
 1992 08 31 46561.359985
 1992 09 01 72562·359985
 1992 09 02 48565·739990
 1992 09 03 51572.219971
 1992 09 04 43572·650024
 1992 09 08 24569.510010
 1992 09 09 9571·000000
 1992 09 10 25575·130005
 1992 09 11 45581.359985
 1992 09 14 31586·150024
 1992 09 15 19586.390015
 1992 09 16 14582.159973
 1992 09 17 21586.700012
 1992 09 18 93586·510010
 1992 09 21 10586.590027
 1992 09 22 81582.270020
 1992 09 23 66580.340027
 1992 09 24 35583·549988
 1992 09 25 39574.739990
 1992 09 28 12573·140015
 1992 09 29 99574·700012
 1992 09 30 8578.080017
 1992 10 01 87577.830017
 1992 10 02 20571·409973
 1992 10 05 63551·719971
 1992 10 06 88565·619995
 1992 10 07 60568·849976
 1992 10 08 45570·460022
 1992 10 09 29569·500000
 1992 10 12 73570.840027
 1992 10 13 91574.159973
 1992 10 14 48574·739990
 1992 10 15 90573.890015
 1992 10 16 91577·619995
 1992 10 19 37582.340027
 1992 10 20 18591·390015
 1992 10 21 65593·140015
 1992 10 22 91594·890015
 1992 10 23 77596·739990
 1992 10 26 68595.820007
 1992 10 27 98595·099976
 1992 10 28 49596.119995
 1992 10 29 21602·640015
 1992 10 30 34602.429993
 1992 11 02 59603.619995
 1992 11 03 65603·599976
 1992 11 04 98603·309998
 1992 11 05 81605·390015
 1992 11 06 42612·700012
 1992 11 09 65616.010010
 1992 11 10 66622·729980
 1992 11 11 96628.260010
 1992 11 12 65633.340027
 1992 11 13 98633·059998
 1992 11 16 6633·469971
 1992 11 17 92626.549988
 1992 11 18 74627.119995
 1992 11 19 41635·840027
 1992 11 20 25638.669983
 1992 11 23 6636·640015
 1992 11 24 37639·809998
 1992 11 25 93646·239990
 1992 11 27 55648·570007
 1992 11 30 3648·840027
 1992 12 01 48650.270020
 1992 12 02 81651·369995
 1992 12 03 52651·390015
 1992 12 04 69656.849976
 1992 12 07 26661·799988
 1992 12 08 54664.630005
 1992 12 09 98662·400024
 1992 12 10 18656·429993
 1992 12 11 16654.619995
 1992 12 14 88654.659973
 1992 12 15 99648.750000
 1992 12 16 87648·979980
 1992 12 17 87650·270020
 1992 12 18 83659·419983
 1992 12 21 88660.010010
 1992 12 22 40658.429993
 1992 12 23 32660·690002
 1992 12 24 65662.770020
 1992 12 28 20663.869995
 1992 12 29 63666·909973
 1992 12 30 72668.570007
 1992 12 31 84672.099976
 1993 01 04  78671.419983
 1993 01 05  71670.510010
 1993 01 06  49676·729980
 1993 01 07  15677.820007
 1993 01 08  67672·679993
 1993 01 11  1676·200012
 1993 01 12  34677.090027
 1993 01 13  59677·619995
 1993 01 14  21688.200012
 1993 01 15  16691.679993
 1993 01 18  20694·450012
 1993 01 19  42695.739990
 1993 01 20  95695.940002
 1993 01 21  3695.580017
 1993 01 22  27700·369995
 1993 01 25  13702.000000
 1993 01 26  70706.359985
 1993 01 27  76694.960022
 1993 01 28  98692.940002
 1993 01 29  47693·840027
 1993 02 01  55696·770020
 1993 02 02  73700.979980
 1993 02 03  4706·030029
 1993 02 04  47706.739990
 1993 02 05  79696.760010
 1993 02 08  56697·599976
 1993 02 09  37691.299988
 1993 02 10  36692·510010
 1993 02 11  1695·280029
 1993 02 12  14690·400024
 1993 02 16  17663.419983
 1993 02 17  65655.719971
 1993 02 18  1657.219971
 1993 02 19  59661·179993
 1993 02 22  89652·190002
 1993 02 23  10647.789978
 1993 02 24  86649·369995
 1993 02 25  29659.119995
 1993 02 26  21666.489990
 1993 03 01  71668.900024
 1993 03 02  88668.739990
 1993 03 03  87678·429993
 1993 03 04  7677·599976
 1993 03 05  73678.659973
 1993 03 08  64681.719971
 1993 03 09  21687·390015
 1993 03 10  67688·080017
 1993 03 11  67693·450012
 1993 03 12  95686·890015
 1993 03 15  43693.119995
 1993 03 16  45695.070007
 1993 03 17  28686·630005
 1993 03 18  87687·250000
 1993 03 19  93682·719971
 1993 03 22  10674·489990
 1993 03 23  56674·799988
 1993 03 24  73671·679993
 1993 03 25  31675.309998
 1993 03 26  56680·010010
 1993 03 29  77680·739990
 1993 03 30  9682.010010
 1993 03 31  48687.799988
 1993 04 01  2685.950012
 1993 04 02  42669.830017
 1993 04 05  76667·309998
 1993 04 06  55663.909973
 1993 04 07  93664·000000
 1993 04 08  25665·299988
 1993 04 12  82668.270020
 1993 04 13  90673·409973
 1993 04 14  97672.210022
 1993 04 15  28668.400024
 1993 04 16  58666.179993
 1993 04 19  16660.080017
 1993 04 20  8657·840027
 1993 04 21  75660·219971
 1993 04 22  61662.349976
 1993 04 23  21657.799988
 1993 04 26  47645·760010
 1993 04 27  16644·710022
 1993 04 28  71654·039978
 1993 04 29  18654·380005
 1993 04 30  56659·679993
 1993 05 03  28661·429993
 1993 05 04  97669.380005
 1993 05 05  45676·619995
 1993 05 06  6679.030029
 1993 05 07  11679.419983
 1993 05 10  69682.219971
 1993 05 11  65680·210022
 1993 05 12  90680·619995
 1993 05 13  90674.229980
 1993 05 14  44673·729980
 1993 05 17  65675.729980
 1993 05 18  27678.010010
 1993 05 19  15678.890015
 1993 05 20  4691.630005
 1993 05 21  59692.479980
 1993 05 24  61691·280029
 1993 05 25  62692.719971
 1993 05 26  55694.789978
 1993 05 27  84703·570007
 1993 05 28  62695.109985
 1993 06 01  31700·070007
 1993 06 02  30702.950012
 1993 06 03  3702·679993
 1993 06 04  24701·049988
 1993 06 07  47694.450012
 1993 06 08  84686.150024
 1993 06 09  5686·349976
 1993 06 10  66685·690002
 1993 06 11  62690·250000
 1993 06 14  99694.150024
 1993 06 15  1696.130005
 1993 06 16  32693.179993
 1993 06 17  50694·400024
 1993 06 18  83689.590027
 1993 06 21  31687.059998
 1993 06 22  91685.979980
 1993 06 23  12683·969971
 1993 06 24  66682.890015
 1993 06 25  56689.659973
 1993 06 28  38696·210022
 1993 06 29  73699.869995
 1993 06 30  6702·130005
 1993 07 01  65700·760010
 1993 07 02  91701.690002
 1993 07 06  83700.880005
 1993 07 07  83697·369995
 1993 07 08  71698·309998
 1993 07 09  94701.500000
 1993 07 12  19704.960022
 1993 07 13  5707.130005
 1993 07 14  11707·869995
 1993 07 15  17708.090027
 1993 07 16  79698.849976
 1993 07 19  3694·530029
 1993 07 20  49695·659973
 1993 07 21  55698.609985
 1993 07 22  91694·739990
 1993 07 23  34696.539978
 1993 07 26  72700·530029
 1993 07 27  25699·820007
 1993 07 28  3701.599976
 1993 07 29  80706.289978
 1993 07 30  93702·369995
 1993 08 02  72705.059998
 1993 08 03  92707·869995
 1993 08 04  46708.440002
 1993 08 05  50713.809998
 1993 08 06  66715·909973
 1993 08 09  58717·409973
 1993 08 10  66716·140015
 1993 08 11  6717·650024
 1993 08 12  0715.080017
 1993 08 13  26716·549988
 1993 08 16  94720.000000
 1993 08 17  49727·099976
 1993 08 18  94732.979980
 1993 08 19  47730·010010
 1993 08 20  14729·039978
 1993 08 23  91729.359985
 1993 08 24  91730·659973
 1993 08 25  96732·409973
 1993 08 26  32727.609985
 1993 08 27  72730.880005
 1993 08 30  62734.690002
 1993 08 31  73738.419983
 1993 09 01  79742.210022
 1993 09 02  52747·190002
 1993 09 03  99746.690002
 1993 09 07  5738·419983
 1993 09 08  11724.479980
 1993 09 09  22731.630005
 1993 09 10  23739·229980
 1993 09 13  40740·080017
 1993 09 14  12729·679993
 1993 09 15  92730·479980
 1993 09 16  77738.070007
 1993 09 17  55736.830017
 1993 09 20  87739·880005
 1993 09 21  2730.150024
 1993 09 22  30735·719971
 1993 09 23  50746·549988
 1993 09 24  67751.780029
 1993 09 27  14756.450012
 1993 09 28  77759.210022
 1993 09 29  51762·219971
 1993 09 30  10759.900024
 1993 10 01  15761·150024
 1993 10 04  37762·880005
 1993 10 05  7759.669983
 1993 10 06  97763·109985
 1993 10 07  20761·270020
 1993 10 08  53758·900024
 1993 10 11  94764·469971
 1993 10 12  36770.229980
 1993 10 13  65774·200012
 1993 10 14  96780.280029
 1993 10 15  13785.549988
 1993 10 18  56782·599976
 1993 10 19  14767·770020
 1993 10 20  59766·960022
 1993 10 21  89765.750000
 1993 10 22  16771.260010
 1993 10 25  55767·789978
 1993 10 26  60763.059998
 1993 10 27  73765·929993
 1993 10 28  96770·869995
 1993 10 29  0773.750000
 1993 11 01  46779.299988
 1993 11 02  39779·799988
 1993 11 03  4771·650024
 1993 11 04  87756.590027
 1993 11 05  84748.590027
 1993 11 08  88761.340027
 1993 11 09  71769.469971
 1993 11 10  80770.010010
 1993 11 11  69777.450012
 1993 11 12  46777.960022
 1993 11 15  53772.150024
 1993 11 16  65767·159973
 1993 11 17  19761·280029
 1993 11 18  62753.580017
 1993 11 19  33750·219971
 1993 11 22  57737.669983
 1993 11 23  80740·179993
 1993 11 24  13748.090027
 1993 11 26  16753·599976
 1993 11 29  92751.390015
 1993 11 30  19748·679993
 1993 12 01  99757.400024
 1993 12 02  35762·270020
 1993 12 03  35768.570007
 1993 12 06  32765·609985
 1993 12 07  45767.770020
 1993 12 08  47765·989990
 1993 12 09  71760·510010
 1993 12 10  38758.099976
 1993 12 13  1757.309998
 1993 12 14  32750.960022
 1993 12 15  16750·299988
 1993 12 16  79753·200012
 1993 12 17  43757.169983
 1993 12 20  98758.599976
 1993 12 21  6754.630005
 1993 12 22  27752·340027
 1993 12 23  72756·880005
 1993 12 27  76758·150024
 1993 12 28  4760·250000
 1993 12 29  74763·599976
 1993 12 30  12767.700012
 1993 12 31  23770.289978
 1994 01 03 98768.409973
 1994 01 04 41771.020020
 1994 01 05 14773·690002
 1994 01 06 20778.250000
 1994 01 07 2778·200012
 1994 01 10 70782·919983
 1994 01 11 53784·340027
 1994 01 12 74782·679993
 1994 01 13 53783.969971
 1994 01 14 32788·780029
 1994 01 17 30790.830017
 1994 01 18 17791.260010
 1994 01 19 13787.320007
 1994 01 20 20789·840027
 1994 01 21 71792.590027
 1994 01 24 5789.880005
 1994 01 25 71783.530029
 1994 01 26 54784·869995
 1994 01 27 25788.460022
 1994 01 28 20793.599976
 1994 01 31 40797·200012
 1994 02 01 77794.919983
 1994 02 02 68796·719971
 1994 02 03 69794.849976
 1994 02 04 58777.179993
 1994 02 07 60767.299988
 1994 02 08 1777.770020
 1994 02 09 83783·119995
 1994 02 10 86782·719971
 1994 02 11 95778.330017
 1994 02 14 48782.159973
 1994 02 15 19785·619995
 1994 02 16 15790·250000
 1994 02 17 2788.690002
 1994 02 18 61784.909973
 1994 02 22 59785·809998
 1994 02 23 55788.510010
 1994 02 24 25777.690002
 1994 02 25 14779.830017
 1994 02 28 9785·619995
 1994 03 01 46783·580017
 1994 03 02 34772·030029
 1994 03 03 8783·789978
 1994 03 04 0785·359985
 1994 03 07 50792·059998
 1994 03 08 23790·359985
 1994 03 09 68789.289978
 1994 03 10 90787·010010
 1994 03 11 54786.299988
 1994 03 14 10789·710022
 1994 03 15 45792.440002
 1994 03 16 60794·460022
 1994 03 17 72800·059998
 1994 03 18 40799.190002
 1994 03 21 14797·119995
 1994 03 22 17794·859985
 1994 03 23 42796·280029
 1994 03 24 82783·280029
 1994 03 25 76783·380005
 1994 03 28 92767·460022
 1994 03 29 27755.289978
 1994 03 30 29741.799988
 1994 03 31 55731·849976
 1994 04 04 43721·609985
 1994 04 05 14731.950012
 1994 04 06 3745·390015
 1994 04 07 3750·460022
 1994 04 08 50746.090027
 1994 04 11 17746·270020
 1994 04 12 45738.020020
 1994 04 13 95723·950012
 1994 04 14 20721·570007
 1994 04 15 72726·880005
 1994 04 18 26719.719971
 1994 04 19 30709.099976
 1994 04 20 85703·400024
 1994 04 21 44707·109985
 1994 04 22 40720.070007
 1994 04 25 35723.559998
 1994 04 26 2731.309998
 1994 04 28 20730.960022
 1994 04 29 5728.590027
 1994 05 02 60732·719971
 1994 05 03 52736·250000
 1994 05 04 13737.429993
 1994 05 05 67739.919983
 1994 05 06 81730.020020
 1994 05 09 42722.489990
 1994 05 10 61724·080017
 1994 05 11 93716.609985
 1994 05 12 96718·979980
 1994 05 13 4713.250000
 1994 05 16 26711.090027
 1994 05 17 79703.840027
 1994 05 18 33714.619995
 1994 05 19 93722.520020
 1994 05 20 97725·059998
 1994 05 23 43723·020020
 1994 05 24 41726.580017
 1994 05 25 93727.510010
 1994 05 26 86730.140015
 1994 05 27 29729.369995
 1994 05 31 97730.500000
 1994 06 01 9730·570007
 1994 06 02 32735·630005
 1994 06 03 7729.739990
 1994 06 06 99741·940002
 1994 06 07 73738.950012
 1994 06 08 97728.700012
 1994 06 09 71727·190002
 1994 06 10 74729·840027
 1994 06 13 41731·640015
 1994 06 14 69733.520020
 1994 06 15 40734.450012
 1994 06 16 72733·210022
 1994 06 17 96728.840027
 1994 06 20 62718.270020
 1994 06 21 58706.020020
 1994 06 22 68710.520020
 1994 06 23 44700.239990
 1994 06 24 12693·299988
 1994 06 27 94690·950012
 1994 06 28 63698·400024
 1994 06 29 17702·510010
 1994 06 30 83702·190002
 1994 07 01 42703·440002
 1994 07 05 82703·260010
 1994 07 06 71699·409973
 1994 07 07 63700·859985
 1994 07 08 22703.640015
 1994 07 11 75703·049988
 1994 07 12 88703.500000
 1994 07 13 64710·880005
 1994 07 14 78720.349976
 1994 07 15 19719·690002
 1994 07 18 74720.150024
 1994 07 19 25719.080017
 1994 07 20 78711·080017
 1994 07 21 13710·549988
 1994 07 22 62713·929993
 1994 07 25 8714.650024
 1994 07 26 17714·429993
 1994 07 27 83712.010010
 1994 07 28 7711·869995
 1994 07 29 2713.929993
 1994 08 01 14722·669983
 1994 08 02 78723.650024
 1994 08 03 92723.500000
 1994 08 04 19719.799988
 1994 08 05 14715·909973
 1994 08 08 76717·049988
 1994 08 09 23719·750000
 1994 08 10 97722·869995
 1994 08 11 84724.919983
 1994 08 12 75728·750000
 1994 08 15 32730·669983
 1994 08 16 98730·299988
 1994 08 17 21737·010010
 1994 08 18 1740·159973
 1994 08 19 75739.599976
 1994 08 22 12740·520020
 1994 08 23 41743.130005
 1994 08 24 5747·719971
 1994 08 25 34751.570007
 1994 08 26 50756.500000
 1994 08 29 91762.909973
 1994 08 30 62761·150024
 1994 08 31 16764.549988
 1994 09 01 51757·429993
 1994 09 02 38758.140015
 1994 09 06 73757·520020
 1994 09 07 53760·070007
 1994 09 08 78764·700012
 1994 09 09 78761·469971
 1994 09 12 62759·059998
 1994 09 13 0761·859985
 1994 09 14 18765.049988
 1994 09 15 28768.409973
 1994 09 16 81773·900024
 1994 09 19 40776·450012
 1994 09 20 84766·739990
 1994 09 21 34758·080017
 1994 09 22 4758.830017
 1994 09 23 79756·820007
 1994 09 26 14752.489990
 1994 09 27 64753·320007
 1994 09 28 32756·119995
 1994 09 29 49756.309998
 1994 09 30 72759.539978
 1994 10 03 13760·330017
 1994 10 04 91747.239990
 1994 10 05 7737.619995
 1994 10 06 44743·679993
 1994 10 07 0745.229980
 1994 10 10 31751.330017
 1994 10 11 33758.369995
 1994 10 12 45764.799988
 1994 10 13 68767.520020
 1994 10 14 26764·729980
 1994 10 17 36765·049988
 1994 10 18 11763·559998
 1994 10 19 88764.210022
 1994 10 20 78765·489990
 1994 10 21 46763.390015
 1994 10 24 5760·500000
 1994 10 25 52754.469971
 1994 10 26 13759.070007
 1994 10 27 20763·780029
 1994 10 28 17766·969971
 1994 10 31 81774·500000
 1994 11 01 79770·950012
 1994 11 02 40771.190002
 1994 11 03 57770·880005
 1994 11 04 19766·080017
 1994 11 07 53762.010010
 1994 11 08 12762.609985
 1994 11 09 65765.880005
 1994 11 10 34763.979980
 1994 11 11 36761.469971
 1994 11 14 68763.609985
 1994 11 15 4766.859985
 1994 11 16 20768.419983
 1994 11 17 52763.849976
 1994 11 18 65762·960022
 1994 11 21 60757·580017
 1994 11 22 98741.200012
 1994 11 23 52728.780029
 1994 11 25 84737·219971
 1994 11 28 47742·960022
 1994 11 29 10745·880005
 1994 11 30 11748.739990
 1994 12 01 32739·940002
 1994 12 02 3739.280029
 1994 12 05 27744·729980
 1994 12 06 30740·270020
 1994 12 07 41733·590027
 1994 12 08 91718.080017
 1994 12 09 42710·940002
 1994 12 12 34712·479980
 1994 12 13 67718·020020
 1994 12 14 99719·099976
 1994 12 15 74727.039978
 1994 12 16 73729·059998
 1994 12 19 91726.659973
 1994 12 20 39726·260010
 1994 12 21 68729·719971
 1994 12 22 23737·260010
 1994 12 23 22739·000000
 1994 12 27 49743·599976
 1994 12 28 92740.789978
 1994 12 29 85742·679993
 1994 12 30 89746.869995
 1995 01 03  93743·530029
 1995 01 04  42740·469971
 1995 01 05  83745.130005
 1995 01 06  50745·760010
 1995 01 09  59750.099976
 1995 01 10  35754.270020
 1995 01 11  69751.700012
 1995 01 12  87754·650024
 1995 01 13  58757·280029
 1995 01 16  16762·190002
 1995 01 17  16768.400024
 1995 01 18  5769·179993
 1995 01 19  29768.320007
 1995 01 20  55759.320007
 1995 01 23  27753.809998
 1995 01 24  38759.820007
 1995 01 25  35757·190002
 1995 01 26  45757·559998
 1995 01 27  25756·849976
 1995 01 30  40751·489990
 1995 01 31  64751.049988
 1995 02 01  6756·679993
 1995 02 02  63758.159973
 1995 02 03  95766.510010
 1995 02 06  29772·820007
 1995 02 07  81776.969971
 1995 02 08  14779·229980
 1995 02 09  8784.969971
 1995 02 10  67786.409973
 1995 02 13  40788·719971
 1995 02 14  80788·669983
 1995 02 15  12789·739990
 1995 02 16  41790.979980
 1995 02 17  78786·830017
 1995 02 21  85784.150024
 1995 02 22  62783·510010
 1995 02 23  40789.260010
 1995 02 24  12787.119995
 1995 02 27  81783·729980
 1995 02 28  41784.719971
 1995 03 01  77791.869995
 1995 03 02  87790.719971
 1995 03 03  42792.229980
 1995 03 06  56791.700012
 1995 03 07  88790.349976
 1995 03 08  73791·510010
 1995 03 09  69793·320007
 1995 03 10  37795.780029
 1995 03 13  37801.369995
 1995 03 14  63804.460022
 1995 03 15  88804.840027
 1995 03 16  41806·799988
 1995 03 17  13807.340027
 1995 03 20  78807.400024
 1995 03 21  48808.880005
 1995 03 22  51806.700012
 1995 03 23  27808·900024
 1995 03 24  59812·869995
 1995 03 27  26817.289978
 1995 03 28  72821·570007
 1995 03 29  17817.239990
 1995 03 30  78811·229980
 1995 03 31  20806·500000
 1995 04 03  37812·250000
 1995 04 04  48813·580017
 1995 04 05  28810·890015
 1995 04 06  58813.520020
 1995 04 07  2811·559998
 1995 04 10  6813.900024
 1995 04 11  28821.690002
 1995 04 12  89823·690002
 1995 04 13  48828.859985
 1995 04 17  4829.909973
 1995 04 18  23825.010010
 1995 04 19  89812.750000
 1995 04 20  83813.950012
 1995 04 21  80820.429993
 1995 04 24  80821.530029
 1995 04 25  58828·690002
 1995 04 26  38829.169983
 1995 04 27  98837·150024
 1995 04 28  96837·450012
 1995 05 01  21841.630005
 1995 05 02  69839.429993
 1995 05 03  44842.750000
 1995 05 04  89846·070007
 1995 05 05  29842·570007
 1995 05 08  58842·760010
 1995 05 09  33845·359985
 1995 05 10  2845.750000
 1995 05 11  58846·130005
 1995 05 12  13852·520020
 1995 05 15  1857·979980
 1995 05 16  5862.559998
 1995 05 17  7869·500000
 1995 05 18  64864·049988
 1995 05 19  12858.659973
 1995 05 22  93865.419983
 1995 05 23  2872·010010
 1995 05 24  68875·989990
 1995 05 25  54871.650024
 1995 05 26  84870·039978
 1995 05 30  93857.739990
 1995 05 31  7851.719971
 1995 06 01  39864·210022
 1995 06 02  22863.840027
 1995 06 05  56875.250000
 1995 06 06  87879·400024
 1995 06 07  6878·320007
 1995 06 08  77882·179993
 1995 06 09  92880.479980
 1995 06 12  40885.549988
 1995 06 13  16890.049988
 1995 06 14  43891·020020
 1995 06 15  25896·330017
 1995 06 16  23904·140015
 1995 06 19  59909.840027
 1995 06 20  39924.010010
 1995 06 21  6926.000000
 1995 06 22  18931·260010
 1995 06 23  47936·729980
 1995 06 26  9926.789978
 1995 06 27  10918·890015
 1995 06 28  30913.020020
 1995 06 29  18919·880005
 1995 06 30  22928.020020
 1995 07 03  39931·989990
 1995 07 05  92937.049988
 1995 07 06  35942·590027
 1995 07 07  72952.640015
 1995 07 10  16970.109985
 1995 07 11  61970·200012
 1995 07 12  85975.770020
 1995 07 13  79988.250000
 1995 07 14  93984·289978
 1995 07 17  171000·729980
 1995 07 18  83987·239990
 1995 07 19  86936·969971
 1995 07 20  45952·059998
 1995 07 21  68957·950012
 1995 07 24  64964.119995
 1995 07 25  64983.640015
 1995 07 26  72996.770020
 1995 07 27  451002·429993
 1995 07 28  931003·280029
 1995 07 31  5995·760010
 1995 08 01  0986·169983
 1995 08 02  5983.530029
 1995 08 03  57970·809998
 1995 08 04  29983.799988
 1995 08 07  79992.780029
 1995 08 08  29995·049988
 1995 08 09  701002·669983
 1995 08 10  80998·880005
 1995 08 11  84999.520020
 1995 08 14  251003·349976
 1995 08 15  681007·179993
 1995 08 16  281015·640015
 1995 08 17  161023.919983
 1995 08 18  231028.479980
 1995 08 21  161017.739990
 1995 08 22  661016.390015
 1995 08 23  11024·650024
 1995 08 24  811019.200012
 1995 08 25  01019·070007
 1995 08 28  141008·000000
 1995 08 29  88989·479980
 1995 08 30  801006·960022
 1995 08 31  341013.650024
 1995 09 01  151016·929993
 1995 09 05  531021·729980
 1995 09 06  261040·670044
 1995 09 07  561047.750000
 1995 09 08  391048·130005
 1995 09 11  971060·469971
 1995 09 12  521064.119995
 1995 09 13  281062.900024
 1995 09 14  811063.719971
 1995 09 15  451047·699951
 1995 09 18  141041·680054
 1995 09 19  391049·010010
 1995 09 20  581063·420044
 1995 09 21  471054·630005
 1995 09 22  931048.040039
 1995 09 25  11042.640015
 1995 09 26  161038·040039
 1995 09 27  781008.440002
 1995 09 28  961028.489990
 1995 09 29  521040·239990
 1995 10 02  231027·160034
 1995 10 03  401012·250000
 1995 10 04  561001.710022
 1995 10 05  551000·030029
 1995 10 06  741011.400024
 1995 10 09  57982.359985
 1995 10 10  28959·359985
 1995 10 11  98990.869995
 1995 10 12  881003·580017
 1995 10 13  791018·159973
 1995 10 16  941016·510010
 1995 10 17  941018.739990
 1995 10 18  81042.780029
 1995 10 19  831039.400024
 1995 10 20  611036·859985
 1995 10 23  811031.270020
 1995 10 24  51038·180054
 1995 10 25  681026·439941
 1995 10 26  601007.440002
 1995 10 27  211012·539978
 1995 10 30  711028.170044
 1995 10 31  611035.930054
 1995 11 01  491034.390015
 1995 11 02  31041·959961
 1995 11 03  271056·540039
 1995 11 06  111061.449951
 1995 11 07  81038.630005
 1995 11 08  401044.969971
 1995 11 09  161057·030029
 1995 11 10  931060·930054
 1995 11 13  451057·339966
 1995 11 14  681040.619995
 1995 11 15  81033·209961
 1995 11 16  91037.170044
 1995 11 17  911042·229980
 1995 11 20  521029.469971
 1995 11 21  971016.580017
 1995 11 22  831021·239990
 1995 11 24  21022·840027
 1995 11 27  791029·069946
 1995 11 28  11029.510010
 1995 11 29  661049·550049
 1995 11 30  601056.010010
 1995 12 01  621053.250000
 1995 12 04  661056·930054
 1995 12 05  331064.140015
 1995 12 06  731055·469971
 1995 12 07  391048.270020
 1995 12 08  591052.290039
 1995 12 11  851061.479980
 1995 12 12  711051·750000
 1995 12 13  731053.020020
 1995 12 14  761038.170044
 1995 12 15  481028·219971
 1995 12 18  111001.530029
 1995 12 19  511004·729980
 1995 12 20  351025.030029
 1995 12 21  701030.239990
 1995 12 22  761041.479980
 1995 12 26  871045.569946
 1995 12 27  811046.050049
 1995 12 28  291039.560059
 1995 12 29  701040·250000
 1996 01 02 181048·469971
 1996 01 03 831045·319946
 1996 01 04 231021.570007
 1996 01 05 271017·690002
 1996 01 08 81031.339966
 1996 01 09 34997.659973
 1996 01 10 80987·979980
 1996 01 11 3998·289978
 1996 01 12 441001.919983
 1996 01 15 54988.570007
 1996 01 16 48977.789978
 1996 01 17 79986.320007
 1996 01 18 39999.469971
 1996 01 19 881009.049988
 1996 01 22 41019.140015
 1996 01 23 621027.290039
 1996 01 24 311032·689941
 1996 01 25 31035.250000
 1996 01 26 481032.260010
 1996 01 29 841039·869995
 1996 01 30 821045·349976
 1996 01 31 951048.140015
 1996 02 01 51057.819946
 1996 02 02 11069·900024
 1996 02 05 821070·800049
 1996 02 06 831084.000000
 1996 02 07 251081·260010
 1996 02 08 951080.650024
 1996 02 09 421089·969971
 1996 02 12 101094·660034
 1996 02 13 851079.939941
 1996 02 14 731083.829956
 1996 02 15 11086·670044
 1996 02 16 461085·619995
 1996 02 20 841080.030029
 1996 02 21 661084·959961
 1996 02 22 221100.170044
 1996 02 23 851109.150024
 1996 02 26 481111.089966
 1996 02 27 311105.170044
 1996 02 28 911106.670044
 1996 02 29 471098·089966
 1996 03 01 261082·969971
 1996 03 04 491083.260010
 1996 03 05 231083.239990
 1996 03 06 741091.819946
 1996 03 07 961090·479980
 1996 03 08 281057.869995
 1996 03 11 551064·640015
 1996 03 12 371066·040039
 1996 03 13 561077·989990
 1996 03 14 981090·869995
 1996 03 15 501089·839966
 1996 03 18 291102·780029
 1996 03 19 331110·280029
 1996 03 20 171099·420044
 1996 03 21 961098.760010
 1996 03 22 701096·229980
 1996 03 25 761087·030029
 1996 03 26 661079·900024
 1996 03 27 61089·709961
 1996 03 28 41089·770020
 1996 03 29 621097·680054
 1996 04 01 521102.939941
 1996 04 02 171106·849976
 1996 04 03 01106·630005
 1996 04 04 901114.729980
 1996 04 08 61093.660034
 1996 04 09 931107.339966
 1996 04 10 511105·099976
 1996 04 11 861092.439941
 1996 04 12 851096·189941
 1996 04 15 221102·689941
 1996 04 16 791117·589966
 1996 04 17 01118.280029
 1996 04 18 711124.810059
 1996 04 19 161137.699951
 1996 04 22 251143·079956
 1996 04 23 81153·449951
 1996 04 24 711170.319946
 1996 04 25 131174·349976
 1996 04 26 601183·089966
 1996 04 29 101184·050049
 1996 04 30 151185.579956
 1996 05 01 761190.150024
 1996 05 02 771178·239990
 1996 05 03 321181·489990
 1996 05 06 601179·050049
 1996 05 07 941181·300049
 1996 05 08 971163·209961
 1996 05 09 231184·790039
 1996 05 10 891193.160034
 1996 05 13 781204·030029
 1996 05 14 621226.069946
 1996 05 15 601233·410034
 1996 05 16 81225.390015
 1996 05 17 671240.739990
 1996 05 20 421243·270020
 1996 05 21 421244.420044
 1996 05 22 491240.790039
 1996 05 23 241245·520020
 1996 05 24 321247.160034
 1996 05 28 951235.859985
 1996 05 29 671222·959961
 1996 05 30 361222.949951
 1996 05 31 501235·560059
 1996 06 03 701238.119995
 1996 06 04 461240·199951
 1996 06 05 171241.849976
 1996 06 06 401232·520020
 1996 06 07 411206.530029
 1996 06 10 901229.140015
 1996 06 11 41230·060059
 1996 06 12 721234.619995
 1996 06 13 101222·020020
 1996 06 14 331213·180054
 1996 06 17 601207.030029
 1996 06 18 401182·479980
 1996 06 19 11177·709961
 1996 06 20 311152.790039
 1996 06 21 741171.160034
 1996 06 24 631176.420044
 1996 06 25 661172.459961
 1996 06 26 651147.750000
 1996 06 27 581148.329956
 1996 06 28 851171·609985
 1996 07 01 781185.640015
 1996 07 02 421191·140015
 1996 07 03 491180·890015
 1996 07 05 751158·339966
 1996 07 08 401148·359985
 1996 07 09 931152.280029
 1996 07 10 121132·630005
 1996 07 11 271094·219971
 1996 07 12 751095.359985
 1996 07 15 761059·359985
 1996 07 16 331008·440002
 1996 07 17 611053·469971
 1996 07 18 351086·650024
 1996 07 19 721092.239990
 1996 07 22 261067.849976
 1996 07 23 201047.890015
 1996 07 24 951017·640015
 1996 07 25 871041.890015
 1996 07 26 281062.390015
 1996 07 29 741066.300049
 1996 07 30 551063.199951
 1996 07 31 541070.989990
 1996 08 01 31080·410034
 1996 08 02 171098.849976
 1996 08 05 421120.040039
 1996 08 06 281113.869995
 1996 08 07 381128·180054
 1996 08 08 681136·260010
 1996 08 09 41132·040039
 1996 08 12 921130·160034
 1996 08 13 461123·920044
 1996 08 14 721126·150024
 1996 08 15 171129·630005
 1996 08 16 521132.469971
 1996 08 19 651128·989990
 1996 08 20 961124·589966
 1996 08 21 831118.619995
 1996 08 22 391126·819946
 1996 08 23 581140.420044
 1996 08 26 361137·290039
 1996 08 27 261141·709961
 1996 08 28 121150·109985
 1996 08 29 131143.760010
 1996 08 30 111139.000000
 1996 09 03 961123·140015
 1996 09 04 501140.540039
 1996 09 05 431125.660034
 1996 09 06 641128.760010
 1996 09 09 701140.790039
 1996 09 10 611144·369995
 1996 09 11 861143·900024
 1996 09 12 661151.660034
 1996 09 13 471175·849976
 1996 09 16 761190.040039
 1996 09 17 41187·500000
 1996 09 18 91196.910034
 1996 09 19 521203·359985
 1996 09 20 521210·189941
 1996 09 23 851207·800049
 1996 09 24 131210.760010
 1996 09 25 371219.660034
 1996 09 26 711222·719971
 1996 09 27 421226·589966
 1996 09 30 231226.089966
 1996 10 01 771214.599976
 1996 10 02 391221·510010
 1996 10 03 141232·949951
 1996 10 04 71240.119995
 1996 10 07 721246.900024
 1996 10 08 881239·849976
 1996 10 09 631235.469971
 1996 10 10 601232.640015
 1996 10 11 471241.969971
 1996 10 14 741250·670044
 1996 10 15 771252.540039
 1996 10 16 11244·939941
 1996 10 17 531241·959961
 1996 10 18 801238·239990
 1996 10 21 691233.849976
 1996 10 22 731215.479980
 1996 10 23 651215·079956
 1996 10 24 111226·609985
 1996 10 25 761222·380005
 1996 10 28 461215.719971
 1996 10 29 831202.359985
 1996 10 30 01203.050049
 1996 10 31 621206.229980
 1996 11 01 151218.270020
 1996 11 04 341218·229980
 1996 11 05 31223·099976
 1996 11 06 151228.619995
 1996 11 07 981243·630005
 1996 11 08 671248.719971
 1996 11 11 21256.430054
 1996 11 12 471255.589966
 1996 11 13 391254.329956
 1996 11 14 581256·890015
 1996 11 15 31257.550049
 1996 11 18 961250·209961
 1996 11 19 81252.969971
 1996 11 20 61261.760010
 1996 11 21 381256·010010
 1996 11 22 261262·859985
 1996 11 25 981272.449951
 1996 11 26 391271·540039
 1996 11 27 641279·150024
 1996 11 29 241287.319946
 1996 12 02 301287.010010
 1996 12 03 51299·349976
 1996 12 04 621288·630005
 1996 12 05 21296.729980
 1996 12 06 461258.890015
 1996 12 09 811287·650024
 1996 12 10 391312.280029
 1996 12 11 01291·510010
 1996 12 12 171298.280029
 1996 12 13 661281·430054
 1996 12 16 261257.780029
 1996 12 17 791251.030029
 1996 12 18 351266.380005
 1996 12 19 861285·380005
 1996 12 20 811286.760010
 1996 12 23 281276·930054
 1996 12 24 221277.810059
 1996 12 26 921287.569946
 1996 12 27 851291.060059
 1996 12 30 601287·699951
 1996 12 31 191285·449951
 1997 01 02  591272.339966
 1997 01 03  441280·699951
 1997 01 06  121310.630005
 1997 01 07  981312·079956
 1997 01 08  871319.939941
 1997 01 09  901320.329956
 1997 01 10  471311·780029
 1997 01 13  511328·709961
 1997 01 14  21330.910034
 1997 01 15  801333.410034
 1997 01 16  541333.530029
 1997 01 17  981339·800049
 1997 01 20  531349·050049
 1997 01 21  961360.609985
 1997 01 22  441373·300049
 1997 01 23  841378·229980
 1997 01 24  171360·479980
 1997 01 27  431352·180054
 1997 01 28  571349.280029
 1997 01 29  761349.540039
 1997 01 30  941360·630005
 1997 01 31  551374·979980
 1997 02 03  551374·569946
 1997 02 04  701362.810059
 1997 02 05  91339.640015
 1997 02 06  861340·540039
 1997 02 07  251346.290039
 1997 02 10  851335·339966
 1997 02 11  131319.689941
 1997 02 12  201336·569946
 1997 02 13  811358.949951
 1997 02 14  641364·239990
 1997 02 18  811358·050049
 1997 02 19  621362·369995
 1997 02 20  611345·619995
 1997 02 21  771332·050049
 1997 02 24  131325.160034
 1997 02 25  441342.680054
 1997 02 26  271333·239990
 1997 02 27  181312.589966
 1997 02 28  351296·880005
 1997 03 03  241301·829956
 1997 03 04  671316.199951
 1997 03 05  61320·729980
 1997 03 06  971314·900024
 1997 03 07  821308.959961
 1997 03 10  951306·790039
 1997 03 11  861314.420044
 1997 03 12  751300·770020
 1997 03 13  251291.699951
 1997 03 14  471291·859985
 1997 03 17  261265.170044
 1997 03 18  681264·520020
 1997 03 19  851239·760010
 1997 03 20  881243·040039
 1997 03 21  201253·709961
 1997 03 24  31230·959961
 1997 03 25  181241·520020
 1997 03 26  51248.060059
 1997 03 27  881241·239990
 1997 03 31  301220·400024
 1997 04 01  71206·719971
 1997 04 02  101199.410034
 1997 04 03  741196·219971
 1997 04 04  241206·510010
 1997 04 07  571245·829956
 1997 04 08  421245·569946
 1997 04 09  461248.439941
 1997 04 10  851235·569946
 1997 04 11  11206·900024
 1997 04 14  641199·680054
 1997 04 15  01205·930054
 1997 04 16  391202.770020
 1997 04 17  941210·270020
 1997 04 18  631217·069946
 1997 04 21  541202·599976
 1997 04 22  361194.160034
 1997 04 23  201213·040039
 1997 04 24  531227·930054
 1997 04 25  521209.189941
 1997 04 28  531203·969971
 1997 04 29  831233·250000
 1997 04 30  711237.810059
 1997 05 01  641260.939941
 1997 05 02  881275·510010
 1997 05 05  171311·699951
 1997 05 06  801324·250000
 1997 05 07  841319.750000
 1997 05 08  681316.050049
 1997 05 09  771325.609985
 1997 05 12  681339·050049
 1997 05 13  301332·099976
 1997 05 14  421328·069946
 1997 05 15  461334.920044
 1997 05 16  481339·939941
 1997 05 19  471335·949951
 1997 05 20  871338·420044
 1997 05 21  291373.150024
 1997 05 22  571366·760010
 1997 05 23  51377.729980
 1997 05 27  21386.829956
 1997 05 28  591403.729980
 1997 05 29  601401.849976
 1997 05 30  961352·650024
 1997 06 02  141394.719971
 1997 06 03  921384·670044
 1997 06 04  431375·449951
 1997 06 05  411385·739990
 1997 06 06  721387.630005
 1997 06 09  91410·689941
 1997 06 10  191398.219971
 1997 06 11  831394.439941
 1997 06 12  511399·670044
 1997 06 13  191410·760010
 1997 06 16  271421.739990
 1997 06 17  921426.260010
 1997 06 18  531428.839966
 1997 06 19  511432.430054
 1997 06 20  301444·420044
 1997 06 23  621433.329956
 1997 06 24  31443·930054
 1997 06 25  631439.099976
 1997 06 26  141435·099976
 1997 06 27  121436·380005
 1997 06 30  501432.069946
 1997 07 01  361432.420044
 1997 07 02  931437.150024
 1997 07 03  851464.069946
 1997 07 07  711466.569946
 1997 07 08  781469.939941
 1997 07 09  61483.209961
 1997 07 10  521476·209961
 1997 07 11  651485·310059
 1997 07 14  191506.969971
 1997 07 15  141523·880005
 1997 07 16  71561.410034
 1997 07 17  591564.569946
 1997 07 18  161535.739990
 1997 07 21  61530·229980
 1997 07 22  671538.550049
 1997 07 23  21562.369995
 1997 07 24  511553.229980
 1997 07 25  941561.420044
 1997 07 28  791560·510010
 1997 07 29  711557.560059
 1997 07 30  311570.790039
 1997 07 31  171585·089966
 1997 08 01  101580.500000
 1997 08 04  641593·089966
 1997 08 05  871587.250000
 1997 08 06  381617.209961
 1997 08 07  551623.800049
 1997 08 08  81586·599976
 1997 08 11  761570.500000
 1997 08 12  431575.890015
 1997 08 13  331571.589966
 1997 08 14  541577·949951
 1997 08 15  791561·849976
 1997 08 18  471545·130005
 1997 08 19  881579.380005
 1997 08 20  761599.109985
 1997 08 21  41605·819946
 1997 08 22  871574·770020
 1997 08 25  901596.380005
 1997 08 26  741591.040039
 1997 08 27  811583.119995
 1997 08 28  261572.089966
 1997 08 29  321578·969971
 1997 09 02  751595.069946
 1997 09 03  671616·400024
 1997 09 04  521616·550049
 1997 09 05  331633.010010
 1997 09 08  291641·719971
 1997 09 09  451645.040039
 1997 09 10  771639·160034
 1997 09 11  391620.520020
 1997 09 12  111633·650024
 1997 09 15  201634·760010
 1997 09 16  401643.790039
 1997 09 17  171662·530029
 1997 09 18  211667.709961
 1997 09 19  251666.910034
 1997 09 22  41684·310059
 1997 09 23  621686.380005
 1997 09 24  851686.520020
 1997 09 25  161675.560059
 1997 09 26  561677·689941
 1997 09 29  931680.619995
 1997 09 30  531685·510010
 1997 10 01  741680·760010
 1997 10 02  91692·109985
 1997 10 03  551706·229980
 1997 10 06  11716.599976
 1997 10 07  61725.849976
 1997 10 08  21727·579956
 1997 10 09  161731·339966
 1997 10 10  291736.109985
 1997 10 13  451739·030029
 1997 10 14  961723·280029
 1997 10 15  711713·910034
 1997 10 16  621691.920044
 1997 10 17  461645·869995
 1997 10 20  811666·780029
 1997 10 21  391699·760010
 1997 10 22  511704·829956
 1997 10 23  911662.989990
 1997 10 24  681642.689941
 1997 10 27  631531·560059
 1997 10 28  721465·839966
 1997 10 29  871596.939941
 1997 10 30  961564·650024
 1997 10 31  131570·410034
 1997 11 03  231609·619995
 1997 11 04  651622·209961
 1997 11 05  281634.119995
 1997 11 06  841622·359985
 1997 11 07  321587.310059
 1997 11 10  821589.760010
 1997 11 11  521580.520020
 1997 11 12  941540·589966
 1997 11 13  481508·410034
 1997 11 14  201565.680054
 1997 11 17  791583.469971
 1997 11 18  871600·199951
 1997 11 19  471594.050049
 1997 11 20  861607.660034
 1997 11 21  501616·390015
 1997 11 24  331584.560059
 1997 11 25  291580·270020
 1997 11 26  111591·550049
 1997 11 28  251595.839966
 1997 12 01  251608·560059
 1997 12 02  201605·119995
 1997 12 03  511591·050049
 1997 12 04  931610.680054
 1997 12 05  831606·920044
 1997 12 08  691639·000000
 1997 12 09  881619·829956
 1997 12 10  681585.150024
 1997 12 11  521550·760010
 1997 12 12  531533·619995
 1997 12 15  301515·689941
 1997 12 16  861539·069946
 1997 12 17  991546.560059
 1997 12 18  721516·410034
 1997 12 19  71486·510010
 1997 12 22  111526·819946
 1997 12 23  201509.250000
 1997 12 24  501497.670044
 1997 12 26  761501.150024
 1997 12 29  311521·790039
 1997 12 30  331539·550049
 1997 12 31  391560.939941
 1998 01 02 191563·770020
 1998 01 05 581582·989990
 1998 01 06 831576.260010
 1998 01 07 141547.520020
 1998 01 08 431550.699951
 1998 01 09 311497·369995
 1998 01 12 381465·609985
 1998 01 13 751519·619995
 1998 01 14 781535.979980
 1998 01 15 121541·290039
 1998 01 16 931557.689941
 1998 01 20 481567·800049
 1998 01 21 831578·430054
 1998 01 22 891573·280029
 1998 01 23 681568.180054
 1998 01 26 831556.910034
 1998 01 27 381559.260010
 1998 01 28 751586·489990
 1998 01 29 51608·349976
 1998 01 30 551615.420044
 1998 02 02 501640·060059
 1998 02 03 91649·310059
 1998 02 04 741661.109985
 1998 02 05 651675·099976
 1998 02 06 511675·400024
 1998 02 09 521686·209961
 1998 02 10 701692·109985
 1998 02 11 391703.780029
 1998 02 12 971692·369995
 1998 02 13 931707.599976
 1998 02 17 121700·910034
 1998 02 18 261701.359985
 1998 02 19 701717·469971
 1998 02 20 451713.839966
 1998 02 23 431735·569946
 1998 02 24 21738·709961
 1998 02 25 761746.729980
 1998 02 26 451763.859985
 1998 02 27 331769.989990
 1998 03 02 671756.939941
 1998 03 03 481741·150024
 1998 03 04 571748.569946
 1998 03 05 761708.479980
 1998 03 06 471722.589966
 1998 03 09 421725·160034
 1998 03 10 681741.579956
 1998 03 11 911756·030029
 1998 03 12 921749.780029
 1998 03 13 391768·619995
 1998 03 16 911779.410034
 1998 03 17 231769.930054
 1998 03 18 781768.780029
 1998 03 19 471789.550049
 1998 03 20 641788·859985
 1998 03 23 391783·189941
 1998 03 24 51796.839966
 1998 03 25 961812.760010
 1998 03 26 511816·020020
 1998 03 27 361818.479980
 1998 03 30 981814·410034
 1998 03 31 441818.609985
 1998 04 01 381826.119995
 1998 04 02 301845·719971
 1998 04 03 81850·630005
 1998 04 06 721828·719971
 1998 04 07 391788·739990
 1998 04 08 681798.349976
 1998 04 09 101814·439941
 1998 04 13 871810.260010
 1998 04 14 921825·400024
 1998 04 15 181852·890015
 1998 04 16 41849·099976
 1998 04 17 201849·579956
 1998 04 20 601869·010010
 1998 04 21 731882.699951
 1998 04 22 171907·459961
 1998 04 23 281880·170044
 1998 04 24 301860·260010
 1998 04 27 541804.140015
 1998 04 28 981820.300049
 1998 04 29 931837·170044
 1998 04 30 151868·119995
 1998 05 01 51864·439941
 1998 05 04 221873·430054
 1998 05 05 211862.920044
 1998 05 06 531855.599976
 1998 05 07 941835.089966
 1998 05 08 901832·170044
 1998 05 11 441847.979980
 1998 05 12 81839·209961
 1998 05 13 151866·180054
 1998 05 14 281854·209961
 1998 05 15 191844·719971
 1998 05 18 671822·560059
 1998 05 19 881840.619995
 1998 05 20 861827.489990
 1998 05 21 271817·890015
 1998 05 22 431801·619995
 1998 05 26 571777.680054
 1998 05 27 391742.050049
 1998 05 28 741775.430054
 1998 05 29 731778·089966
 1998 06 01 921741.099976
 1998 06 02 881746.819946
 1998 06 03 941742.010010
 1998 06 04 211753·329956
 1998 06 05 851766.310059
 1998 06 08 571778.540039
 1998 06 09 411786.910034
 1998 06 10 751773·250000
 1998 06 11 571747.510010
 1998 06 12 981715·709961
 1998 06 15 981715.040039
 1998 06 16 471715.750000
 1998 06 17 511762·189941
 1998 06 18 861767·949951
 1998 06 19 721773.900024
 1998 06 22 761777.229980
 1998 06 23 371806.349976
 1998 06 24 211837.160034
 1998 06 25 941860·400024
 1998 06 26 241862.750000
 1998 06 29 91880.589966
 1998 06 30 291878.869995
 1998 07 01 201893.060059
 1998 07 02 791891·099976
 1998 07 06 861893·310059
 1998 07 07 601897.339966
 1998 07 08 331906.609985
 1998 07 09 541931.989990
 1998 07 10 111925·119995
 1998 07 13 891946·630005
 1998 07 14 391963·619995
 1998 07 15 871926·439941
 1998 07 16 551982.479980
 1998 07 17 161994.400024
 1998 07 20 692006·329956
 1998 07 21 411977.619995
 1998 07 22 111950.770020
 1998 07 23 681935.219971
 1998 07 24 811909.560059
 1998 07 27 31887·479980
 1998 07 28 991893.339966
 1998 07 29 951878·160034
 1998 07 30 561890·140015
 1998 07 31 881871.719971
 1998 08 03 621849·869995
 1998 08 04 711784·400024
 1998 08 05 01750.810059
 1998 08 06 311776.819946
 1998 08 07 701838·060059
 1998 08 10 981834·880005
 1998 08 11 451775.239990
 1998 08 12 971809.670044
 1998 08 13 171802.439941
 1998 08 14 01782·369995
 1998 08 17 491778·550049
 1998 08 18 741826·880005
 1998 08 19 221840.770020
 1998 08 20 291828·930054
 1998 08 21 911767.109985
 1998 08 24 731787.949951
 1998 08 25 301786·750000
 1998 08 26 591762.420044
 1998 08 27 801673.609985
 1998 08 28 341624.000000
 1998 08 31 81498·729980
 1998 09 01 911475.489990
 1998 09 02 471590·020020
 1998 09 03 181552·270020
 1998 09 04 521543·859985
 1998 09 08 501566·520020
 1998 09 09 481624·550049
 1998 09 10 151568·229980
 1998 09 11 811585.280029
 1998 09 14 871641.640015
 1998 09 15 651651·910034
 1998 09 16 361672·319946
 1998 09 17 381637·050049
 1998 09 18 771644.459961
 1998 09 21 51615.329956
 1998 09 22 201680.430054
 1998 09 23 931697.810059
 1998 09 24 201713·770020
 1998 09 25 991697·640015
 1998 09 28 291725·650024
 1998 09 29 401719·949951
 1998 09 30 431686.099976
 1998 10 01 41606·609985
 1998 10 02 521569.060059
 1998 10 05 991511·150024
 1998 10 06 941500.599976
 1998 10 07 21449.060059
 1998 10 08 11343·869995
 1998 10 09 121419.109985
 1998 10 12 501492·489990
 1998 10 13 991504.699951
 1998 10 14 141496·589966
 1998 10 15 501538·589966
 1998 10 16 111611.020020
 1998 10 19 271613·849976
 1998 10 20 541638.530029
 1998 10 21 71635.589966
 1998 10 22 31659·670044
 1998 10 23 421690.310059
 1998 10 26 101693.859985
 1998 10 27 21717.219971
 1998 10 28 751708·400024
 1998 10 29 261729.290039
 1998 10 30 931766·050049
 1998 11 02 781771.400024
 1998 11 03 31779·380005
 1998 11 04 871788·209961
 1998 11 05 421808·079956
 1998 11 06 51833·750000
 1998 11 09 881843·979980
 1998 11 10 551847.010010
 1998 11 11 191859.359985
 1998 11 12 781843.540039
 1998 11 13 551842.520020
 1998 11 16 861844.069946
 1998 11 17 131845.810059
 1998 11 18 141848.189941
 1998 11 19 551897.420044
 1998 11 20 641915·750000
 1998 11 23 371928·199951
 1998 11 24 591965.380005
 1998 11 25 621957·979980
 1998 11 27 941985·209961
 1998 11 30 281949·540039
 1998 12 01 821924.150024
 1998 12 02 771973·199951
 1998 12 03 81954·310059
 1998 12 04 491975.060059
 1998 12 07 772007·349976
 1998 12 08 262018·150024
 1998 12 09 632031.880005
 1998 12 10 882015.719971
 1998 12 11 622004·989990
 1998 12 14 591962·060059
 1998 12 15 401981·260010
 1998 12 16 581996.839966
 1998 12 17 822014·780029
 1998 12 18 512055·830078
 1998 12 21 462104·189941
 1998 12 22 972105.540039
 1998 12 23 72134.260010
 1998 12 24 22162·669922
 1998 12 28 122163·040039
 1998 12 29 682161·830078
 1998 12 30 292160·929932
 1998 12 31 392165·739990
 1999 01 04  962192.679932
 1999 01 05  582206.489990
 1999 01 06  692286·129883
 1999 01 07  112284·239990
 1999 01 08  782314·949951
 1999 01 11  812348.239990
 1999 01 12  712320.209961
 1999 01 13  942205.689941
 1999 01 14  662276·360107
 1999 01 15  742276·820068
 1999 01 19  32348.199951
 1999 01 20  892414.810059
 1999 01 21  922335·750000
 1999 01 22  12303·820068
 1999 01 25  612328.739990
 1999 01 26  202384·629883
 1999 01 27  112406·780029
 1999 01 28  492407·139893
 1999 01 29  622454.709961
 1999 02 01  382500·350098
 1999 02 02  52442·929932
 1999 02 03  312448·550049
 1999 02 04  512409·989990
 1999 02 05  182346·820068
 1999 02 08  812358·050049
 1999 02 09  852310.639893
 1999 02 10  982289·899902
 1999 02 11  622326·189941
 1999 02 12  722319·739990
 1999 02 16  742300.520020
 1999 02 17  962242.270020
 1999 02 18  932224·209961
 1999 02 19  322260.550049
 1999 02 22  862275.600098
 1999 02 23  642342·010010
 1999 02 24  632338·899902
 1999 02 25  452286·909912
 1999 02 26  332277.179932
 1999 03 01  472264.320068
 1999 03 02  482257·070068
 1999 03 03  162235·189941
 1999 03 04  542250·629883
 1999 03 05  142292·889893
 1999 03 08  462353·739990
 1999 03 09  772385·520020
 1999 03 10  122378·810059
 1999 03 11  592391.550049
 1999 03 12  842362.870117
 1999 03 15  852375·830078
 1999 03 16  932423.810059
 1999 03 17  12419·850098
 1999 03 18  132423·540039
 1999 03 19  222420.209961
 1999 03 22  122395.290039
 1999 03 23  842319·959961
 1999 03 24  72305·639893
 1999 03 25  942399·719971
 1999 03 26  72410.459961
 1999 03 29  782419.169922
 1999 03 30  672477.620117
 1999 03 31  332458·770020
 1999 04 01  392460·239990
 1999 04 05  762515·699951
 1999 04 06  182544·040039
 1999 04 07  952511.389893
 1999 04 08  972514·270020
 1999 04 09  982561.510010
 1999 04 12  112526·840088
 1999 04 13  632575·050049
 1999 04 14  942507.280029
 1999 04 15  882443·020020
 1999 04 16  212476·929932
 1999 04 19  422341·350098
 1999 04 20  672329.870117
 1999 04 21  142404·709961
 1999 04 22  492525·260010
 1999 04 23  642538·000000
 1999 04 26  802615·729980
 1999 04 27  722602·129883
 1999 04 28  202544.899902
 1999 04 29  872500.750000
 1999 04 30  212488.399902
 1999 05 03  802512·370117
 1999 05 04  842482·489990
 1999 05 05  912430·649902
 1999 05 06  22464·570068
 1999 05 07  822462.270020
 1999 05 10  162500·739990
 1999 05 11  842542·419922
 1999 05 12  612548·239990
 1999 05 13  482581.750000
 1999 05 14  182519.530029
 1999 05 17  962494·510010
 1999 05 18  622543·320068
 1999 05 19  712540.379883
 1999 05 20  142542·229980
 1999 05 21  852509·239990
 1999 05 24  912444·889893
 1999 05 25  722379.610107
 1999 05 26  552339.120117
 1999 05 27  332400.939941
 1999 05 28  622412.110107
 1999 06 01  932411·969971
 1999 06 02  162364·590088
 1999 06 03  452402·290039
 1999 06 04  142419·459961
 1999 06 07  42478·340088
 1999 06 08  982472·050049
 1999 06 09  542491·709961
 1999 06 10  72468·580078
 1999 06 11  992442.870117
 1999 06 14  262397·120117
 1999 06 15  162397.399902
 1999 06 16  322414·659912
 1999 06 17  982494.280029
 1999 06 18  502524.810059
 1999 06 21  122563·439941
 1999 06 22  02580·260010
 1999 06 23  442557·459961
 1999 06 24  462550·139893
 1999 06 25  502542.360107
 1999 06 28  492554.949951
 1999 06 29  72594·320068
 1999 06 30  142621·060059
 1999 07 01  622658·260010
 1999 07 02  432711.879883
 1999 07 06  812733.629883
 1999 07 07  802724.370117
 1999 07 08  32731·120117
 1999 07 09  682767·370117
 1999 07 12  842774·770020
 1999 07 13  942755·840088
 1999 07 14  552771·209961
 1999 07 15  392813.520020
 1999 07 16  622839.370117
 1999 07 19  312829·889893
 1999 07 20  252728.810059
 1999 07 21  932728·370117
 1999 07 22  832679·350098
 1999 07 23  922668·429932
 1999 07 26  452619·080078
 1999 07 27  932650.179932
 1999 07 28  412660.620117
 1999 07 29  22627.800049
 1999 07 30  712631.870117
 1999 08 02  262617.219971
 1999 08 03  562564.250000
 1999 08 04  122538·879883
 1999 08 05  852474.409912
 1999 08 06  62535.629883
 1999 08 09  712517.459961
 1999 08 10  972442.219971
 1999 08 11  942490.110107
 1999 08 12  702548·510010
 1999 08 13  562590.169922
 1999 08 16  572623·050049
 1999 08 17  292631·340088
 1999 08 18  822657.389893
 1999 08 19  52612·280029
 1999 08 20  172620.209961
 1999 08 23  472648.330078
 1999 08 24  292708.060059
 1999 08 25  372750·719971
 1999 08 26  292774·110107
 1999 08 27  292752·479980
 1999 08 30  242703.100098
 1999 08 31  962671·669922
 1999 09 01  672739·110107
 1999 09 02  822698.179932
 1999 09 03  62734·239990
 1999 09 07  512833·020020
 1999 09 08  332806·600098
 1999 09 09  382807·949951
 1999 09 10  362855.280029
 1999 09 13  972844.760010
 1999 09 14  502837·929932
 1999 09 15  542813·250000
 1999 09 16  32756·030029
 1999 09 17  532824·189941
 1999 09 20  702858·790039
 1999 09 21  102819·689941
 1999 09 22  202802·179932
 1999 09 23  622741.939941
 1999 09 24  682684·699951
 1999 09 27  152758·959961
 1999 09 28  252694·739990
 1999 09 29  942728.899902
 1999 09 30  452717·889893
 1999 10 01  982698.010010
 1999 10 04  802747.689941
 1999 10 05  432765.370117
 1999 10 06  252822·600098
 1999 10 07  182847·179932
 1999 10 08  732825·860107
 1999 10 11  292890.540039
 1999 10 12  602869.439941
 1999 10 13  552787.860107
 1999 10 14  182766·459961
 1999 10 15  942704·280029
 1999 10 18  242632·010010
 1999 10 19  162674.899902
 1999 10 20  522728.000000
 1999 10 21  92724·739990
 1999 10 22  182807.540039
 1999 10 25  332793·540039
 1999 10 26  382811.199951
 1999 10 27  682768·870117
 1999 10 28  682830.080078
 1999 10 29  632919·370117
 1999 11 01  642967·629883
 1999 11 02  892971·679932
 1999 11 03  243011.939941
 1999 11 04  873030.310059
 1999 11 05  423081·459961
 1999 11 08  183068·860107
 1999 11 09  603099.219971
 1999 11 10  123122·040039
 1999 11 11  123169.040039
 1999 11 12  223124.770020
 1999 11 15  783214·580078
 1999 11 16  693235.199951
 1999 11 17  353268.850098
 1999 11 18  963288.679932
 1999 11 19  43335.629883
 1999 11 22  163357.679932
 1999 11 23  03320·669922
 1999 11 24  603328.030029
 1999 11 26  863444.129883
 1999 11 29  333421.360107
 1999 11 30  193326.530029
 1999 12 01  573321.570068
 1999 12 02  13371·850098
 1999 12 03  273507.300049
 1999 12 06  313507·719971
 1999 12 07  573532·409912
 1999 12 08  503579·510010
 1999 12 09  313514.909912
 1999 12 10  973560.909912
 1999 12 13  533597·979980
 1999 12 14  573571.260010
 1999 12 15  03503.699951
 1999 12 16  73666.229980
 1999 12 17  653742.679932
 1999 12 20  733747·790039
 1999 12 21  163785.780029
 1999 12 22  733878·060059
 1999 12 23  383958·169922
 1999 12 27  733902·350098
 1999 12 28  873943·040039
 1999 12 29  333987·879883
 1999 12 30  394026·189941
 1999 12 31  584032.330078
 2000 01 03 423989·709961
 2000 01 04 493898·229980
 2000 01 05 643734.870117
 2000 01 06 533715·620117
 2000 01 07 413711·090088
 2000 01 10 103958.830078
 2000 01 11 313904·820068
 2000 01 12 83834.530029
 2000 01 13 633858·219971
 2000 01 14 294045.719971
 2000 01 18 844053.209961
 2000 01 19 04084.729980
 2000 01 20 154143.609863
 2000 01 21 434168·299805
 2000 01 24 944095·310059
 2000 01 25 274028.510010
 2000 01 26 304069·909912
 2000 01 27 153973.590088
 2000 01 28 533856·229980
 2000 01 31 163748.030029
 2000 02 01 633911·840088
 2000 02 02 344051·439941
 2000 02 03 814085·530029
 2000 02 04 184229·200195
 2000 02 07 974244.740234
 2000 02 08 124370.009766
 2000 02 09 224362.740234
 2000 02 10 64357·689941
 2000 02 11 384360.540039
 2000 02 14 874355.540039
 2000 02 15 464291·100098
 2000 02 16 834413·660156
 2000 02 17 184444.750000
 2000 02 18 214404.609863
 2000 02 22 464291·009766
 2000 02 23 734401.379883
 2000 02 24 924495·200195
 2000 02 25 44576·189941
 2000 02 28 414466.419922
 2000 02 29 264637·169922
 2000 03 01 444732.819824
 2000 03 02 474705.450195
 2000 03 03 764813·819824
 2000 03 06 184887.879883
 2000 03 07 804829·879883
 2000 03 08 894722·140137
 2000 03 09 204857·569824
 2000 03 10 505039.350098
 2000 03 13 314839·259766
 2000 03 14 924706.609863
 2000 03 15 674553.919922
 2000 03 16 474455.100098
 2000 03 17 544702.029785
 2000 03 20 444610·000000
 2000 03 21 364467.529785
 2000 03 22 584736.899902
 2000 03 23 304865.100098
 2000 03 24 594902.830078
 2000 03 27 714946.609863
 2000 03 28 614833.890137
 2000 03 29 664641.009766
 2000 03 30 744355.689941
 2000 03 31 424381·379883
 2000 04 03 544193.100098
 2000 04 04 953649.110107
 2000 04 05 524009.090088
 2000 04 06 424196.509766
 2000 04 07 634323.180176
 2000 04 10 714188.169922
 2000 04 11 804009.520020
 2000 04 12 913769·169922
 2000 04 13 403676·669922
 2000 04 14 783265·979980
 2000 04 17 733227.040039
 2000 04 18 323563.830078
 2000 04 19 583698·330078
 2000 04 20 223599·679932
 2000 04 24 673345·250000
 2000 04 25 363583·919922
 2000 04 26 193629.360107
 2000 04 27 343513.760010
 2000 04 28 263810.060059
 2000 05 01 953899·709961
 2000 05 02 483784.540039
 2000 05 03 713592·790039
 2000 05 04 373679·429932
 2000 05 05 303694·280029
 2000 05 08 953669.110107
 2000 05 09 153540·820068
 2000 05 10 143367.060059
 2000 05 11 853389.870117
 2000 05 12 353523.199951
 2000 05 15 723445·129883
 2000 05 16 943626.989990
 2000 05 17 273616.270020
 2000 05 18 703538.709961
 2000 05 19 743381·729980
 2000 05 22 403172.649902
 2000 05 23 533163.969971
 2000 05 24 253042.659912
 2000 05 25 773194.590088
 2000 05 26 403150.780029
 2000 05 30 803286·540039
 2000 05 31 493399·620117
 2000 06 01 643459.850098
 2000 06 02 73728.949951
 2000 06 05 533765.600098
 2000 06 06 183749·179932
 2000 06 07 413725.870117
 2000 06 08 793797.409912
 2000 06 09 413847.709961
 2000 06 12 333767.879883
 2000 06 13 393695·350098
 2000 06 14 193797.000000
 2000 06 15 383763·739990
 2000 06 16 193822.340088
 2000 06 19 153818.649902
 2000 06 20 143982.229980
 2000 06 21 643961.300049
 2000 06 22 273936.840088
 2000 06 23 513830.229980
 2000 06 26 783852·409912
 2000 06 27 623858·949951
 2000 06 28 313872.169922
 2000 06 29 543838·850098
 2000 06 30 483889.330078
 2000 07 03 23942.929932
 2000 07 05 333859.199951
 2000 07 06 543820.340088
 2000 07 07 873960.810059
 2000 07 10 783976·199951
 2000 07 11 573936.750000
 2000 07 12 104001.729980
 2000 07 13 834111·160156
 2000 07 14 84174·600098
 2000 07 17 544215·859863
 2000 07 18 24161·890137
 2000 07 19 504047.429932
 2000 07 20 384106.629883
 2000 07 21 994093·760010
 2000 07 24 363976.510010
 2000 07 25 243955·360107
 2000 07 26 363906.550049
 2000 07 27 933841·620117
 2000 07 28 463642.280029
 2000 07 31 703615.790039
 2000 08 01 963682·449951
 2000 08 02 623651·810059
 2000 08 03 863521.139893
 2000 08 04 743751.219971
 2000 08 07 373795·610107
 2000 08 08 553839·580078
 2000 08 09 403849·770020
 2000 08 10 493759·989990
 2000 08 11 53686·860107
 2000 08 14 473767·370117
 2000 08 15 133831·959961
 2000 08 16 343844.169922
 2000 08 17 673857.750000
 2000 08 18 403925.949951
 2000 08 21 373917.939941
 2000 08 22 923957·850098
 2000 08 23 173902.110107
 2000 08 24 594004.770020
 2000 08 25 704025.590088
 2000 08 28 104048.010010
 2000 08 29 764056.260010
 2000 08 30 544065.820068
 2000 08 31 914127·189941
 2000 09 01 14192·890137
 2000 09 05 874143·180176
 2000 09 06 14013.340088
 2000 09 07 94035.120117
 2000 09 08 33977·469971
 2000 09 11 203880·689941
 2000 09 12 993834.340088
 2000 09 13 553794.290039
 2000 09 14 793897·179932
 2000 09 15 683806.879883
 2000 09 18 753702·540039
 2000 09 19 853740.649902
 2000 09 20 163795·080078
 2000 09 21 503813.120117
 2000 09 22 783614·659912
 2000 09 25 813737·500000
 2000 09 26 293677·729980
 2000 09 27 113622·659912
 2000 09 28 843626·550049
 2000 09 29 493670·310059
 2000 10 02 543559·840088
 2000 10 03 203454.649902
 2000 10 04 943382·530029
 2000 10 05 223459·580078
 2000 10 06 553314.909912
 2000 10 09 723233·189941
 2000 10 10 333229.010010
 2000 10 11 563103.530029
 2000 10 12 193071.250000
 2000 10 13 843054·550049
 2000 10 16 513262·370117
 2000 10 17 333173.679932
 2000 10 18 593026·110107
 2000 10 19 13314·889893
 2000 10 20 233401.879883
 2000 10 23 593432·439941
 2000 10 24 143401.050049
 2000 10 25 933210·739990
 2000 10 26 513081·360107
 2000 10 27 653231.629883
 2000 10 30 463149·239990
 2000 10 31 543223·439941
 2000 11 01 583289.459961
 2000 11 02 103370.020020
 2000 11 03 423401.770020
 2000 11 06 23412·979980
 2000 11 07 973360·260010
 2000 11 08 733231·280029
 2000 11 09 173087·060059
 2000 11 10 833028.919922
 2000 11 13 422859.389893
 2000 11 14 623059·879883
 2000 11 15 73104·570068
 2000 11 16 643031.760010
 2000 11 17 932967.169922
 2000 11 20 92860.489990
 2000 11 21 762845·169922
 2000 11 22 402754.139893
 2000 11 24 772820·909912
 2000 11 27 702874·709961
 2000 11 28 122734.459961
 2000 11 29 312642.889893
 2000 11 30 432523.040039
 2000 12 01 262604.270020
 2000 12 04 272567.179932
 2000 12 05 802694.409912
 2000 12 06 662781·239990
 2000 12 07 852707·959961
 2000 12 08 592844.929932
 2000 12 11 572901.479980
 2000 12 12 482930.989990
 2000 12 13 782814.129883
 2000 12 14 712727·260010
 2000 12 15 552596·030029
 2000 12 18 132597.469971
 2000 12 19 622509.760010
 2000 12 20 522312·510010
 2000 12 21 942288·159912
 2000 12 22 122397.669922
 2000 12 26 182436·189941
 2000 12 27 132450·219971
 2000 12 28 182514·560059
 2000 12 29 202456.540039
 2001 01 02  522273.070068
 2001 01 03  942251·709961
 2001 01 04  972549·830078
 2001 01 05  382395·389893
 2001 01 08  982299.649902
 2001 01 09  562406·080078
 2001 01 10  232376·489990
 2001 01 11  922495·010010
 2001 01 12  102589.629883
 2001 01 16  882576·949951
 2001 01 17  172668.479980
 2001 01 18  302661.260010
 2001 01 19  722752·060059
 2001 01 22  22722.959961
 2001 01 23  232736·280029
 2001 01 24  302828·320068
 2001 01 25  892753.370117
 2001 01 26  372686·649902
 2001 01 29  92742·500000
 2001 01 30  912817.129883
 2001 01 31  932772·350098
 2001 02 01  552742·439941
 2001 02 02  702660.110107
 2001 02 05  382596·729980
 2001 02 06  412640.229980
 2001 02 07  442554·760010
 2001 02 08  252562.020020
 2001 02 09  232455.870117
 2001 02 12  142435.360107
 2001 02 13  182427·469971
 2001 02 14  182388·399902
 2001 02 15  192536·629883
 2001 02 16  192397.429932
 2001 02 20  132317.770020
 2001 02 21  192257·149902
 2001 02 22  292185.909912
 2001 02 23  882156·290039
 2001 02 26  942238.639893
 2001 02 27  212206.719971
 2001 02 28  772127.500000
 2001 03 01  782071·030029
 2001 03 02  472091.550049
 2001 03 05  432127·959961
 2001 03 06  142202·699951
 2001 03 07  692201·409912
 2001 03 08  852161·409912
 2001 03 09  302041.780029
 2001 03 12  141922·780029
 2001 03 13  691932.630005
 2001 03 14  481933·400024
 2001 03 15  511939.380005
 2001 03 16  791877.689941
 2001 03 19  101867.579956
 2001 03 20  971857.410034
 2001 03 21  01820·750000
 2001 03 22  341794.209961
 2001 03 23  471891·989990
 2001 03 26  201909·420044
 2001 03 27  961907.160034
 2001 03 28  291852.959961
 2001 03 29  621802·760010
 2001 03 30  301794·300049
 2001 04 02  831769.660034
 2001 04 03  391660.920044
 2001 04 04  631619.579956
 2001 04 05  661706.099976
 2001 04 06  301700·199951
 2001 04 09  661710.760010
 2001 04 10  811771.680054
 2001 04 11  891884.949951
 2001 04 12  331868.760010
 2001 04 16  331891·880005
 2001 04 17  721869.339966
 2001 04 18  891995.910034
 2001 04 19  82082·239990
 2001 04 20  932135.320068
 2001 04 23  192046.839966
 2001 04 24  772012·369995
 2001 04 25  22000.829956
 2001 04 26  192032.380005
 2001 04 27  272046.709961
 2001 04 30  922097·580078
 2001 05 01  822088.610107
 2001 05 02  142175·129883
 2001 05 03  282129·070068
 2001 05 04  972089.229980
 2001 05 07  442166·510010
 2001 05 08  12165.370117
 2001 05 09  802141·429932
 2001 05 10  792128.689941
 2001 05 11  62097·360107
 2001 05 14  312052.409912
 2001 05 15  632077.500000
 2001 05 16  512057·989990
 2001 05 17  122167.719971
 2001 05 18  802172.479980
 2001 05 21  842198.139893
 2001 05 22  522291·909912
 2001 05 23  322243.459961
 2001 05 24  482226.260010
 2001 05 25  762242.860107
 2001 05 29  442170·580078
 2001 05 30  592077·979980
 2001 05 31  602092·479980
 2001 06 01  942101·260010
 2001 06 04  142136·629883
 2001 06 05  132167.239990
 2001 06 06  682204.879883
 2001 06 07  202205.850098
 2001 06 08  772202.270020
 2001 06 11  382150.750000
 2001 06 12  452105.260010
 2001 06 13  612121.379883
 2001 06 14  702043·359985
 2001 06 15  31992·390015
 2001 06 18  941987·170044
 2001 06 19  491978.250000
 2001 06 20  551973·699951
 2001 06 21  32014·329956
 2001 06 22  382028.069946
 2001 06 25  402026.400024
 2001 06 26  212017·339966
 2001 06 27  552048·879883
 2001 06 28  282096·879883
 2001 06 29  152118·110107
 2001 07 02  802140·649902
 2001 07 03  52123.750000
 2001 07 05  412079·830078
 2001 07 06  822001.819946
 2001 07 09  712000.079956
 2001 07 10  221960.150024
 2001 07 11  761934.670044
 2001 07 12  722031·839966
 2001 07 13  562055·560059
 2001 07 16  02025.410034
 2001 07 17  582006.800049
 2001 07 18  422003.949951
 2001 07 19  232027.109985
 2001 07 20  572009.560059
 2001 07 23  381987·510010
 2001 07 24  731939.280029
 2001 07 25  851942·579956
 2001 07 26  391963.209961
 2001 07 27  922009·939941
 2001 07 30  722009.939941
 2001 07 31  802014.060059
 2001 08 01  142045.130005
 2001 08 02  192061.750000
 2001 08 03  712047·619995
 2001 08 06  712032·510010
 2001 08 07  762013.750000
 2001 08 08  461958.670044
 2001 08 09  261941·239990
 2001 08 10  461915·989990
 2001 08 13  441951.459961
 2001 08 14  221961.530029
 2001 08 15  191918·739990
 2001 08 16  171879.069946
 2001 08 17  631862.760010
 2001 08 20  231854·959961
 2001 08 21  571831·280029
 2001 08 22  231817.699951
 2001 08 23  21842·510010
 2001 08 24  491857·729980
 2001 08 27  711897.630005
 2001 08 28  261864.719971
 2001 08 29  551833·650024
 2001 08 30  261777.109985
 2001 08 31  171782.099976
 2001 09 04  151770·760010
 2001 09 05  411715·859985
 2001 09 06  41702.920044
 2001 09 07  791676·420044
 2001 09 10  21669.939941
 2001 09 17  41579·280029
 2001 09 18  591548·849976
 2001 09 19  611451·310059
 2001 09 20  241467.099976
 2001 09 21  131387·060059
 2001 09 24  911459.469971
 2001 09 25  961480·689941
 2001 09 26  461458·339966
 2001 09 27  631418.150024
 2001 09 28  241466.780029
 2001 10 01  401458.410034
 2001 10 02  551473·130005
 2001 10 03  731473.219971
 2001 10 04  111581·079956
 2001 10 05  761548·810059
 2001 10 08  631574.650024
 2001 10 09  861565·969971
 2001 10 10  251558·810059
 2001 10 11  91649·550049
 2001 10 12  91651·239990
 2001 10 15  721663·780029
 2001 10 16  681690.540039
 2001 10 17  711646.339966
 2001 10 18  551634.719971
 2001 10 19  251628.239990
 2001 10 22  651660.219971
 2001 10 23  201695.219971
 2001 10 24  901697.689941
 2001 10 25  641683·609985
 2001 10 26  661763.000000
 2001 10 29  361699.400024
 2001 10 30  261646.300049
 2001 10 31  341677·709961
 2001 11 01  471683·989990
 2001 11 02  261726·609985
 2001 11 05  21768·290039
 2001 11 06  31777·910034
 2001 11 07  81820·280029
 2001 11 08  221816.560059
 2001 11 09  791809·290039
 2001 11 12  651782.479980
 2001 11 13  741867·270020
 2001 11 14  811875.270020
 2001 11 15  461882.839966
 2001 11 16  401882·530029
 2001 11 19  961905·359985
 2001 11 20  841877.790039
 2001 11 21  171853.670044
 2001 11 23  721873.640015
 2001 11 26  491906·890015
 2001 11 27  381902·890015
 2001 11 28  281887·969971
 2001 11 29  311889.290039
 2001 11 30  331916·729980
 2001 12 03  741898·979980
 2001 12 04  421913.920044
 2001 12 05  91980·300049
 2001 12 06  752037.640015
 2001 12 07  492002.339966
 2001 12 10  481989.680054
 2001 12 11  271995·089966
 2001 12 12  241975·650024
 2001 12 13  451945·290039
 2001 12 14  591934·599976
 2001 12 17  281950·939941
 2001 12 18  561989·810059
 2001 12 19  681971·069946
 2001 12 20  121918.500000
 2001 12 21  811931.869995
 2001 12 24  711942·069946
 2001 12 26  511948.770020
 2001 12 27  701962.119995
 2001 12 28  811982.369995
 2001 12 31  941950.400024
 2002 01 02 491936·560059
 2002 01 03 211987.060059
 2002 01 04 482033.560059
 2002 01 07 762036.859985
 2002 01 08 442027·339966
 2002 01 09 782034·089966
 2002 01 10 242026·050049
 2002 01 11 932018·680054
 2002 01 14 431979·939941
 2002 01 15 801977·280029
 2002 01 16 791944·319946
 2002 01 17 441954·060059
 2002 01 18 781922·699951
 2002 01 22 871882.140015
 2002 01 23 81879.239990
 2002 01 24 551936.339966
 2002 01 25 51923.060059
 2002 01 28 901925.430054
 2002 01 29 291883·489990
 2002 01 30 771851.489990
 2002 01 31 61906.900024
 2002 02 01 01901.209961
 2002 02 04 861849·130005
 2002 02 05 851828·670044
 2002 02 06 871805·010010
 2002 02 07 551781.729980
 2002 02 08 491772·150024
 2002 02 11 791815.380005
 2002 02 12 811817.130005
 2002 02 13 191844·119995
 2002 02 14 121840.780029
 2002 02 15 851801.670044
 2002 02 19 431745·050049
 2002 02 20 791729.199951
 2002 02 21 941716·239990
 2002 02 22 521696·550049
 2002 02 25 561730.910034
 2002 02 26 481750·359985
 2002 02 27 401741·479980
 2002 02 28 581728.650024
 2002 03 01 261742·079956
 2002 03 04 651789·719971
 2002 03 05 171849·750000
 2002 03 06 01841·310059
 2002 03 07 841865·060059
 2002 03 08 911908·089966
 2002 03 11 211905.930054
 2002 03 12 71879·420044
 2002 03 13 881858.449951
 2002 03 14 151851·380005
 2002 03 15 701845.930054
 2002 03 18 261861.109985
 2002 03 19 191873.170044
 2002 03 20 491832·869995
 2002 03 21 91825.989990
 2002 03 22 351848·150024
 2002 03 25 841812·420044
 2002 03 26 321807.469971
 2002 03 27 71811.640015
 2002 03 28 331833.329956
 2002 04 01 131817·250000
 2002 04 02 271804.400024
 2002 04 03 581770·609985
 2002 04 04 461770·160034
 2002 04 05 651769·949951
 2002 04 08 211733.839966
 2002 04 09 811742.400024
 2002 04 10 241733·689941
 2002 04 11 201724·150024
 2002 04 12 271728.520020
 2002 04 15 201740.609985
 2002 04 16 431779·290039
 2002 04 17 861804·650024
 2002 04 18 831778.099976
 2002 04 19 441795.270020
 2002 04 22 31747·650024
 2002 04 23 931723.930054
 2002 04 24 521711.109985
 2002 04 25 481697.270020
 2002 04 26 281663·780029
 2002 04 29 981640·969971
 2002 04 30 221652.930054
 2002 05 01 511643·239990
 2002 05 02 711640·800049
 2002 05 03 841605.969971
 2002 05 06 61577.930054
 2002 05 07 961560·290039
 2002 05 08 61625·729980
 2002 05 09 571650.459961
 2002 05 10 421599·640015
 2002 05 13 541602.599976
 2002 05 14 331691·420044
 2002 05 15 481694·339966
 2002 05 16 921713.810059
 2002 05 17 171723.060059
 2002 05 20 781696·109985
 2002 05 21 141660·219971
 2002 05 22 451643.959961
 2002 05 23 61651·890015
 2002 05 24 921658.780029
 2002 05 28 361632·750000
 2002 05 29 131624.310059
 2002 05 30 641607·300049
 2002 05 31 491615.619995
 2002 06 03 221561·170044
 2002 06 04 351548·310059
 2002 06 05 611563·550049
 2002 06 06 501550·719971
 2002 06 07 31495·810059
 2002 06 10 721526·959961
 2002 06 11 901496.660034
 2002 06 12 211474.560059
 2002 06 13 351495·640015
 2002 06 14 141445·439941
 2002 06 17 711519·260010
 2002 06 18 121542·770020
 2002 06 19 11496·079956
 2002 06 20 721461.589966
 2002 06 21 481435·849976
 2002 06 24 971414.689941
 2002 06 25 71419.250000
 2002 06 26 851375·530029
 2002 06 27 901412·959961
 2002 06 28 791454.709961
 2002 07 01 841402·510010
 2002 07 02 161356.030029
 2002 07 03 921336·060059
 2002 07 05 811401.030029
 2002 07 08 891401·280029
 2002 07 09 531379·569946
 2002 07 10 711345.219971
 2002 07 11 551323·589966
 2002 07 12 41363·109985
 2002 07 15 81315·300049
 2002 07 16 731364.880005
 2002 07 17 761370·209961
 2002 07 18 361356·800049
 2002 07 19 191309·939941
 2002 07 22 671272.459961
 2002 07 23 441228.880005
 2002 07 24 151192·420044
 2002 07 25 501220.930054
 2002 07 26 471234·459961
 2002 07 29 841286·540039
 2002 07 30 991313.489990
 2002 07 31 881307.010010
 2002 08 01 311276·880005
 2002 08 02 481235·569946
 2002 08 05 701205·680054
 2002 08 06 461224·800049
 2002 08 07 651243·489990
 2002 08 08 101263·310059
 2002 08 09 341290·770020
 2002 08 12 621286.910034
 2002 08 13 161268·989990
 2002 08 14 701265.189941
 2002 08 15 221322.109985
 2002 08 16 981325.989990
 2002 08 19 801359.140015
 2002 08 20 551370.979980
 2002 08 21 921378.089966
 2002 08 22 441398.829956
 2002 08 23 761377·640015
 2002 08 26 141360·430054
 2002 08 27 241346.209961
 2002 08 28 111312.250000
 2002 08 29 471295.790039
 2002 08 30 231314·689941
 2002 09 03 261263·229980
 2002 09 04 371261·000000
 2002 09 05 631251·000000
 2002 09 06 831280·270020
 2002 09 09 291270.729980
 2002 09 10 861299·530029
 2002 09 11 181314.959961
 2002 09 12 181279·089966
 2002 09 13 901270·589966
 2002 09 16 451267.689941
 2002 09 17 301258·849976
 2002 09 18 801233.079956
 2002 09 19 911216·189941
 2002 09 20 281216.239990
 2002 09 23 451177·410034
 2002 09 24 421169·040039
 2002 09 25 381184.119995
 2002 09 26 711206·910034
 2002 09 27 321198.119995
 2002 09 30 71160·069946
 2002 10 01 621160.709961
 2002 10 02 391183.760010
 2002 10 03 831164.510010
 2002 10 04 991135.270020
 2002 10 07 211113.359985
 2002 10 08 181109.640015
 2002 10 09 201112.079956
 2002 10 10 691108.489990
 2002 10 11 961179.900024
 2002 10 14 221193·420044
 2002 10 15 851259.869995
 2002 10 16 921229.060059
 2002 10 17 931263·459961
 2002 10 18 881253.439941
 2002 10 21 481267·760010
 2002 10 22 681280·660034
 2002 10 23 451279.459961
 2002 10 24 811296.540039
 2002 10 25 31297.170044
 2002 10 28 231310.630005
 2002 10 29 81279.189941
 2002 10 30 861300·550049
 2002 10 31 691323.089966
 2002 11 01 71313.719971
 2002 11 04 641388.680054
 2002 11 05 181379·329956
 2002 11 06 911386.520020
 2002 11 07 961371.469971
 2002 11 08 191354·280029
 2002 11 11 141319.069946
 2002 11 12 371328.079956
 2002 11 13 901334·130005
 2002 11 14 41378.939941
 2002 11 15 371386·140015
 2002 11 18 11393·660034
 2002 11 19 141367.760010
 2002 11 20 771375·410034
 2002 11 21 751430.079956
 2002 11 22 31449.500000
 2002 11 25 191461·130005
 2002 11 26 201441.119995
 2002 11 27 411462·619995
 2002 11 29 871478·719971
 2002 12 02 811474.589966
 2002 12 03 381445·229980
 2002 12 04 731412·920044
 2002 12 05 231410.579956
 2002 12 06 981391·099976
 2002 12 09 631367.069946
 2002 12 10 331373.890015
 2002 12 11 31377.709961
 2002 12 12 981388.510010
 2002 12 13 531362.420044
 2002 12 16 101365.660034
 2002 12 17 471385.369995
 2002 12 18 301355.550049
 2002 12 19 891346.180054
 2002 12 20 161358·800049
 2002 12 23 01358·290039
 2002 12 24 701372·380005
 2002 12 26 761363.609985
 2002 12 27 901346.650024
 2002 12 30 311329.640015
 2002 12 31 181327.189941
 2003 01 02  481336·979980
 2003 01 03  941374.609985
 2003 01 06  331390.089966
 2003 01 07  01416.229980
 2003 01 08  611399.060059
 2003 01 09  161414.469971
 2003 01 10  261418·790039
 2003 01 13  651436.979980
 2003 01 14  951442·630005
 2003 01 15  691435.290039
 2003 01 16  541420.109985
 2003 01 17  901376·180054
 2003 01 21  591364·250000
 2003 01 22  901358·229980
 2003 01 23  871365·109985
 2003 01 24  751340·219971
 2003 01 27  831320·319946
 2003 01 28  441321.439941
 2003 01 29  171320.349976
 2003 01 30  441322·060059
 2003 01 31  251303·640015
 2003 02 03  171318.000000
 2003 02 04  651292·199951
 2003 02 05  491299·349976
 2003 02 06  651291.469971
 2003 02 07  231278.540039
 2003 02 10  741275·189941
 2003 02 11  651285.770020
 2003 02 12  111278.739990
 2003 02 13  991261.790039
 2003 02 14  151279.660034
 2003 02 18  921319.520020
 2003 02 19  941322·119995
 2003 02 20  91329·089966
 2003 02 21  801316.040039
 2003 02 24  561321.439941
 2003 02 25  711291·959961
 2003 02 26  391302.829956
 2003 02 27  891305·560059
 2003 02 28  71325·150024
 2003 03 03  231316·849976
 2003 03 04  41307·270020
 2003 03 05  861302·050049
 2003 03 06  211299.810059
 2003 03 07  571280.719971
 2003 03 10  411277·180054
 2003 03 11  401269.479980
 2003 03 12  971253·219971
 2003 03 13  51290.589966
 2003 03 14  131329.969971
 2003 03 17  461326.280029
 2003 03 18  611378.829956
 2003 03 19  241378·569946
 2003 03 20  71371.900024
 2003 03 21  221403·150024
 2003 03 24  641368·369995
 2003 03 25  941369.319946
 2003 03 26  381383·349976
 2003 03 27  131369·310059
 2003 03 28  811367·890015
 2003 03 31  231336·609985
 2003 04 01  421338·229980
 2003 04 02  881374.709961
 2003 04 03  121389·949951
 2003 04 04  421378.219971
 2003 04 07  821389·510010
 2003 04 08  411376.599976
 2003 04 09  831356·599976
 2003 04 10  81351·099976
 2003 04 11  461353·739990
 2003 04 14  901359.319946
 2003 04 15  451376.030029
 2003 04 16  31391·989990
 2003 04 17  481393.130005
 2003 04 21  811413·709961
 2003 04 22  721414.400024
 2003 04 23  331447·650024
 2003 04 24  251448·050049
 2003 04 25  831432.020020
 2003 04 28  641435.349976
 2003 04 29  291459·479980
 2003 04 30  401459·040039
 2003 05 01  891451·319946
 2003 05 02  491469.839966
 2003 05 05  491502·660034
 2003 05 06  811503·310059
 2003 05 07  191503.060059
 2003 05 08  741486·910034
 2003 05 09  751500·099976
 2003 05 12  611512·719971
 2003 05 13  161529.560059
 2003 05 14  171526·140015
 2003 05 15  121536.030029
 2003 05 16  171534.349976
 2003 05 19  501492.459961
 2003 05 20  781480·130005
 2003 05 21  921478·150024
 2003 05 22  131489.079956
 2003 05 23  161501·380005
 2003 05 27  811504.219971
 2003 05 28  721553.699951
 2003 05 29  361564·140015
 2003 05 30  321582.520020
 2003 06 02  781586.479980
 2003 06 03  341584·699951
 2003 06 04  01603·170044
 2003 06 05  421613.989990
 2003 06 06  431625·180054
 2003 06 09  851597.319946
 2003 06 10  421606.079956
 2003 06 11  151612·219971
 2003 06 12  781640.119995
 2003 06 13  551624.119995
 2003 06 16  261629·589966
 2003 06 17  471656·569946
 2003 06 18  71653.250000
 2003 06 19  21646·790039
 2003 06 20  381638.930054
 2003 06 23  551601.449951
 2003 06 24  801598.250000
 2003 06 25  71600.280029
 2003 06 26  921606.469971
 2003 06 27  841621·250000
 2003 06 30  741621.439941
 2003 07 01  771598·920044
 2003 07 02  261648·130005
 2003 07 03  31660.949951
 2003 07 07  891685.410034
 2003 07 08  441713·760010
 2003 07 09  31735.300049
 2003 07 10  61707.489990
 2003 07 11  501720·979980
 2003 07 14  641748.880005
 2003 07 15  101742·099976
 2003 07 16  121734·140015
 2003 07 17  71693·469971
 2003 07 18  181688.819946
 2003 07 21  611675.180054
 2003 07 22  661686.150024
 2003 07 23  361695·199951
 2003 07 24  141700·290039
 2003 07 25  931685·890015
 2003 07 28  371726·239990
 2003 07 29  371713.209961
 2003 07 30  831717·069946
 2003 07 31  691728.339966
 2003 08 01  191714·010010
 2003 08 04  361687·770020
 2003 08 05  821671·040039
 2003 08 06  781648.420044
 2003 08 07  301641·739990
 2003 08 08  821640.880005
 2003 08 11  921646·589966
 2003 08 12  311660.660034
 2003 08 13  151681·310059
 2003 08 14  521681.520020
 2003 08 15  201693.880005
 2003 08 18  681706·930054
 2003 08 19  441737.369995
 2003 08 20  461747.010010
 2003 08 21  981762·969971
 2003 08 22  501765·300049
 2003 08 25  101752.119995
 2003 08 26  891737.150024
 2003 08 27  821764.630005
 2003 08 28  661772.979980
 2003 08 29  331794.829956
 2003 09 02  321804·300049
 2003 09 03  541846·510010
 2003 09 04  291848·949951
 2003 09 05  561850·689941
 2003 09 08  491863.880005
 2003 09 09  201867.810059
 2003 09 10  761823·810059
 2003 09 11  481819·420044
 2003 09 12  421821·979980
 2003 09 15  131843·790039
 2003 09 16  711848.410034
 2003 09 17  51876.239990
 2003 09 18  351874.300049
 2003 09 19  881895.930054
 2003 09 22  11866·880005
 2003 09 23  451875·150024
 2003 09 24  801843·430054
 2003 09 25  281817·199951
 2003 09 26  791792.060059
 2003 09 29  121786.569946
 2003 09 30  511783.459961
 2003 10 01  391796.089966
 2003 10 02  431823.640015
 2003 10 03  751864.540039
 2003 10 06  491876.000000
 2003 10 07  531878.589966
 2003 10 08  561888·530029
 2003 10 09  291899·209961
 2003 10 10  991905.489990
 2003 10 13  271921.959961
 2003 10 14  61922·819946
 2003 10 15  921933·030029
 2003 10 16  521930·280029
 2003 10 17  411910.239990
 2003 10 20  61905·390015
 2003 10 21  91922·780029
 2003 10 22  831897·359985
 2003 10 23  31874·109985
 2003 10 24  931841·619995
 2003 10 27  491873.619995
 2003 10 28  921892·430054
 2003 10 29  441923.560059
 2003 10 30  311929·770020
 2003 10 31  61928.670044
 2003 11 03  51941·310059
 2003 11 04  221953·640015
 2003 11 05  71938.219971
 2003 11 06  991953·339966
 2003 11 07  731968.810059
 2003 11 10  171939·729980
 2003 11 11  351923·500000
 2003 11 12  731935·859985
 2003 11 13  701956.410034
 2003 11 14  361930·260010
 2003 11 17  511890·719971
 2003 11 18  961881.750000
 2003 11 19  971880·310059
 2003 11 20  111880.910034
 2003 11 21  201878.069946
 2003 11 24  621907.290039
 2003 11 25  801942·020020
 2003 11 26  991930.630005
 2003 11 28  291950·209961
 2003 12 01  911968·540039
 2003 12 02  681978.229980
 2003 12 03  801960.130005
 2003 12 04  911942.670044
 2003 12 05  271935·579956
 2003 12 08  371926·939941
 2003 12 09  631906.839966
 2003 12 10  431887.459961
 2003 12 11  391903.930054
 2003 12 12  881931·099976
 2003 12 15  781918.260010
 2003 12 16  491901·660034
 2003 12 17  221910.239990
 2003 12 18  461924.619995
 2003 12 19  821939·560059
 2003 12 22  971941.619995
 2003 12 23  931952·439941
 2003 12 24  621964.880005
 2003 12 26  571970·369995
 2003 12 29  991976·930054
 2003 12 30  981997.819946
 2003 12 31  101996.619995
 2004 01 02 91999·770020
 2004 01 05 932020.780029
 2004 01 06 62039·630005
 2004 01 07 912047.020020
 2004 01 08 712078.050049
 2004 01 09 432077.090088
 2004 01 12 102085.149902
 2004 01 13 312080·290039
 2004 01 14 982094.320068
 2004 01 15 352088·100098
 2004 01 16 302119·350098
 2004 01 20 802130.199951
 2004 01 21 722120.199951
 2004 01 22 842119·010010
 2004 01 23 102108.449951
 2004 01 26 132115.340088
 2004 01 27 02116·040039
 2004 01 28 262073·149902
 2004 01 29 192041.069946
 2004 01 30 302058.540039
 2004 02 02 142053.790039
 2004 02 03 262057.330078
 2004 02 04 512013.920044
 2004 02 05 582012·790039
 2004 02 06 702025.910034
 2004 02 09 692060.439941
 2004 02 10 262060·439941
 2004 02 11 462064.770020
 2004 02 12 502072.060059
 2004 02 13 712049·760010
 2004 02 17 882068·010010
 2004 02 18 712072·189941
 2004 02 19 602045·959961
 2004 02 20 682022.790039
 2004 02 23 51999·589966
 2004 02 24 311991·050049
 2004 02 25 322007.729980
 2004 02 26 232012·829956
 2004 02 27 722018.829956
 2004 03 01 532032·640015
 2004 03 02 242039·650024
 2004 03 03 252020.290039
 2004 03 04 82031·839966
 2004 03 05 872034·180054
 2004 03 08 152008.780029
 2004 03 09 851987.290039
 2004 03 10 571963·130005
 2004 03 11 91943.890015
 2004 03 12 141959·489990
 2004 03 15 431939.199951
 2004 03 16 881927.689941
 2004 03 17 181956.520020
 2004 03 18 511947·560059
 2004 03 19 601940·469971
 2004 03 22 961897·630005
 2004 03 23 411898·939941
 2004 03 24 841896.910034
 2004 03 25 251923.219971
 2004 03 26 991960·020020
 2004 03 29 271975·430054
 2004 03 30 941981·439941
 2004 03 31 511985·040039
 2004 04 01 421996.449951
 2004 04 02 522037.189941
 2004 04 05 872054·340088
 2004 04 06 762053.320068
 2004 04 07 942038.739990
 2004 04 08 162046.099976
 2004 04 12 962057·639893
 2004 04 13 622026.199951
 2004 04 14 482013·979980
 2004 04 15 461989·209961
 2004 04 16 761982.140015
 2004 04 19 971991.140015
 2004 04 20 251978·630005
 2004 04 21 901973.250000
 2004 04 22 101991·469971
 2004 04 23 952034.479980
 2004 04 26 682031.750000
 2004 04 27 252027·640015
 2004 04 28 51985·540039
 2004 04 29 921946.099976
 2004 04 30 471919.390015
 2004 05 03 511926.089966
 2004 05 04 911933·599976
 2004 05 05 531948.510010
 2004 05 06 551923·300049
 2004 05 07 941917·959961
 2004 05 10 251880·319946
 2004 05 11 651909.500000
 2004 05 12 111878·770020
 2004 05 13 31914·099976
 2004 05 14 901897.569946
 2004 05 17 401865·400024
 2004 05 18 611890.949951
 2004 05 19 541898·160034
 2004 05 20 921890·180054
 2004 05 21 171899·849976
 2004 05 24 721915.560059
 2004 05 25 481913.729980
 2004 05 26 611957.579956
 2004 05 27 591969·040039
 2004 05 28 391976·699951
 2004 06 01 91972.709961
 2004 06 02 561978·709961
 2004 06 03 531960.260010
 2004 06 04 821978.040039
 2004 06 07 891991·420044
 2004 06 08 582008·300049
 2004 06 09 121989·989990
 2004 06 10 441988.890015
 2004 06 14 631963.479980
 2004 06 15 731982.410034
 2004 06 16 751990·569946
 2004 06 17 951976.250000
 2004 06 18 301973·910034
 2004 06 21 321972.430054
 2004 06 22 41964.530029
 2004 06 23 281990·780029
 2004 06 24 172013·780029
 2004 06 25 942015·569946
 2004 06 28 872013.729980
 2004 06 29 632017.349976
 2004 06 30 742031.880005
 2004 07 01 382006.670044
 2004 07 02 371996·609985
 2004 07 06 441958·689941
 2004 07 07 771960.780029
 2004 07 08 731934.569946
 2004 07 09 911940.219971
 2004 07 12 401921·400024
 2004 07 13 241930.589966
 2004 07 14 291908·979980
 2004 07 15 141910·130005
 2004 07 16 451882·930054
 2004 07 19 431870.140015
 2004 07 20 631885.800049
 2004 07 21 921874.369995
 2004 07 22 781853·579956
 2004 07 23 841846.550049
 2004 07 26 571829·060059
 2004 07 27 381843·040039
 2004 07 28 841832.119995
 2004 07 29 211867·619995
 2004 07 30 171876.310059
 2004 08 02 911869.660034
 2004 08 03 321859.170044
 2004 08 04 551842·199951
 2004 08 05 761820·209961
 2004 08 06 131775.569946
 2004 08 09 161774.479980
 2004 08 10 121782·260010
 2004 08 11 891760.500000
 2004 08 12 921751.949951
 2004 08 13 541750·819946
 2004 08 16 421759.579956
 2004 08 17 391791·949951
 2004 08 18 421784·599976
 2004 08 19 911811.680054
 2004 08 20 201815.920044
 2004 08 23 311835.109985
 2004 08 24 991828.510010
 2004 08 25 971830·300049
 2004 08 26 471848.880005
 2004 08 27 981854·770020
 2004 08 30 271836·469971
 2004 08 31 651819·619995
 2004 09 01 481833·329956
 2004 09 02 971846·949951
 2004 09 03 141840.939941
 2004 09 07 141847.479980
 2004 09 08 741850·050049
 2004 09 09 81849.369995
 2004 09 10 721863.459961
 2004 09 13 891897.729980
 2004 09 14 991901.770020
 2004 09 15 391892·079956
 2004 09 16 401898·359985
 2004 09 17 591896·670044
 2004 09 20 251900·239990
 2004 09 21 211909.430054
 2004 09 22 811884.849976
 2004 09 23 181883·319946
 2004 09 24 771879·479980
 2004 09 27 111858.880005
 2004 09 28 811852·589966
 2004 09 29 841869.949951
 2004 09 30 51887.680054
 2004 10 01 911908.569946
 2004 10 04 551950·170044
 2004 10 05 31946·859985
 2004 10 06 841947·239990
 2004 10 07 661948·030029
 2004 10 08 401917.719971
 2004 10 11 441920.760010
 2004 10 12 151904·109985
 2004 10 13 701914.459961
 2004 10 14 991900·770020
 2004 10 15 991899.329956
 2004 10 18 241904.500000
 2004 10 19 571922·599976
 2004 10 20 191910·829956
 2004 10 21 891933.000000
 2004 10 22 601914·390015
 2004 10 25 111905.910034
 2004 10 26 151905.489990
 2004 10 27 581926.250000
 2004 10 28 991959·569946
 2004 10 29 381963.829956
 2004 11 01 231969·319946
 2004 11 02 751978·640015
 2004 11 03 421992·699951
 2004 11 04 691992·069946
 2004 11 05 62025.630005
 2004 11 08 342033·790039
 2004 11 09 132034.410034
 2004 11 10 602032.369995
 2004 11 11 532039.739990
 2004 11 12 542056.409912
 2004 11 15 642078.840088
 2004 11 16 952073.350098
 2004 11 17 762090·719971
 2004 11 18 802089·479980
 2004 11 19 692070·629883
 2004 11 22 782052.800049
 2004 11 23 142068.979980
 2004 11 24 802090·199951
 2004 11 26 292101.810059
 2004 11 29 432090·350098
 2004 11 30 282096·810059
 2004 12 01 482104.580078
 2004 12 02 702131·649902
 2004 12 03 452145.719971
 2004 12 06 82138.209961
 2004 12 07 42114·649902
 2004 12 08 412110.570068
 2004 12 09 662097.860107
 2004 12 10 652120.330078
 2004 12 13 922132·189941
 2004 12 14 192145.050049
 2004 12 15 132151·310059
 2004 12 16 382138·810059
 2004 12 17 812135·050049
 2004 12 20 32124·219971
 2004 12 21 182133.340088
 2004 12 22 902145.179932
 2004 12 23 652153.310059
 2004 12 27 202147·590088
 2004 12 28 362156·530029
 2004 12 29 82170.989990
 2004 12 30 642176·399902
 2004 12 31 182174.629883
 2005 01 03  512148·719971
 2005 01 04  62100·560059
 2005 01 05  212091·239990
 2005 01 06  752088.030029
 2005 01 07  672076.689941
 2005 01 10  212086·659912
 2005 01 11  52072.620117
 2005 01 12  892066·790039
 2005 01 13  182067·939941
 2005 01 14  162075.469971
 2005 01 18  112078.040039
 2005 01 19  872072·199951
 2005 01 20  602045.880005
 2005 01 21  802032.880005
 2005 01 24  582008·680054
 2005 01 25  192017·579956
 2005 01 26  732028·189941
 2005 01 27  242036.089966
 2005 01 28  902024·359985
 2005 01 31  602053·469971
 2005 02 01  662058.659912
 2005 02 02  872064.199951
 2005 02 03  762049.250000
 2005 02 04  112056.290039
 2005 02 07  692075.409912
 2005 02 08  322080.419922
 2005 02 09  112051·000000
 2005 02 10  972040.040039
 2005 02 11  392039·719971
 2005 02 14  472074·810059
 2005 02 15  132081·459961
 2005 02 16  682079.370117
 2005 02 17  592061.340088
 2005 02 18  442056.199951
 2005 02 22  262030.170044
 2005 02 23  12024·640015
 2005 02 24  342023·000000
 2005 02 25  622047·229980
 2005 02 28  202038·770020
 2005 03 01  942057·189941
 2005 03 02  952057·219971
 2005 03 03  622047·920044
 2005 03 04  892064·929932
 2005 03 07  752073.820068
 2005 03 08  12072.590088
 2005 03 09  352060.229980
 2005 03 10  522042.020020
 2005 03 11  922036·410034
 2005 03 14  322037.410034
 2005 03 15  912034·410034
 2005 03 16  532011·670044
 2005 03 17  222010.520020
 2005 03 18  951999.979980
 2005 03 21  691993·760010
 2005 03 22  611988.859985
 2005 03 23  641985.219971
 2005 03 24  221991.060059
 2005 03 28  321992·520020
 2005 03 29  711968·579956
 2005 03 30  451980·069946
 2005 03 31  691994.800049
 2005 04 01  681982.189941
 2005 04 04  11972·069946
 2005 04 05  141991·880005
 2005 04 06  191996.910034
 2005 04 07  901998.140015
 2005 04 08  961999·329956
 2005 04 11  481991·209961
 2005 04 12  771970·010010
 2005 04 13  351972.099976
 2005 04 14  251946.579956
 2005 04 15  451906·709961
 2005 04 18  751904·270020
 2005 04 19  671918.150024
 2005 04 20  811912·349976
 2005 04 21  331928.520020
 2005 04 22  701921·380005
 2005 04 25  731938.449951
 2005 04 26  851927.439941
 2005 04 27  611913.140015
 2005 04 28  431904·079956
 2005 04 29  661889·829956
 2005 05 02  801916.030029
 2005 05 03  41924·780029
 2005 05 04  21935·239990
 2005 05 05  841951.489990
 2005 05 06  351960·760010
 2005 05 09  631960·270020
 2005 05 10  771957·290039
 2005 05 11  911943.890015
 2005 05 12  451956·449951
 2005 05 13  641964.770020
 2005 05 16  261973.670044
 2005 05 17  731980.939941
 2005 05 18  292007·199951
 2005 05 19  562030.050049
 2005 05 20  312033.349976
 2005 05 23  442045.689941
 2005 05 24  302049.770020
 2005 05 25  152041.949951
 2005 05 26  962057.800049
 2005 05 27  422064·989990
 2005 05 31  192065·020020
 2005 06 01  422067·229980
 2005 06 02  562081·689941
 2005 06 03  292069.169922
 2005 06 06  882066·360107
 2005 06 07  622067.139893
 2005 06 08  652057·580078
 2005 06 09  942052.959961
 2005 06 10  582055.939941
 2005 06 13  252058·719971
 2005 06 14  62064.080078
 2005 06 15  492053·389893
 2005 06 16  722073·290039
 2005 06 17  72085·239990
 2005 06 20  852076.419922
 2005 06 21  332083.590088
 2005 06 22  992083·760010
 2005 06 23  82070·570068
 2005 06 24  352050·760010
 2005 06 27  72039·689941
 2005 06 28  342050.979980
 2005 06 29  532066.449951
 2005 06 30  102056·239990
 2005 07 01  612053.060059
 2005 07 05  962052.100098
 2005 07 06  932068·419922
 2005 07 07  942050.300049
 2005 07 08  72076·530029
 2005 07 11  292115.570068
 2005 07 12  42128.820068
 2005 07 13  932136.370117
 2005 07 14  822148·610107
 2005 07 15  22145.179932
 2005 07 18  852144·780029
 2005 07 19  392154·360107
 2005 07 20  502158.090088
 2005 07 21  92171·979980
 2005 07 22  622165.439941
 2005 07 25  872165.929932
 2005 07 26  992167·090088
 2005 07 27  702167.879883
 2005 07 28  852183·270020
 2005 07 29  212184.429932
 2005 08 01  412189·080078
 2005 08 02  272197·790039
 2005 08 03  312209·399902
 2005 08 04  462190·300049
 2005 08 05  152175·909912
 2005 08 08  522163.500000
 2005 08 09  982167·879883
 2005 08 10  942152·820068
 2005 08 11  822156·969971
 2005 08 12  372144·600098
 2005 08 15  132147·850098
 2005 08 16  212136·489990
 2005 08 17  322137·179932
 2005 08 18  32133.080078
 2005 08 19  262134·989990
 2005 08 22  102129.459961
 2005 08 23  772131·020020
 2005 08 24  922127·300049
 2005 08 25  132129·459961
 2005 08 26  672118.040039
 2005 08 29  552112·250000
 2005 08 30  752118·270020
 2005 08 31  732124.080078
 2005 09 01  242142·320068
 2005 09 02  292139.280029
 2005 09 06  452147·310059
 2005 09 07  322158.610107
 2005 09 08  372161.290039
 2005 09 09  872164·409912
 2005 09 12  212175·229980
 2005 09 13  412167.830078
 2005 09 14  882149.189941
 2005 09 15  412142·729980
 2005 09 16  482146·790039
 2005 09 19  752139·889893
 2005 09 20  832127.479980
 2005 09 21  292106.639893
 2005 09 22  952093·060059
 2005 09 23  342099·949951
 2005 09 26  552112·270020
 2005 09 27  152109.050049
 2005 09 28  552109·750000
 2005 09 29  442107·699951
 2005 09 30  592138.229980
 2005 10 03  872152.590088
 2005 10 04  492139.000000
 2005 10 05  552103·020020
 2005 10 06  782069·040039
 2005 10 07  562082.439941
 2005 10 10  202078·110107
 2005 10 11  432058.189941
 2005 10 12  182032·790039
 2005 10 13  622025.579956
 2005 10 14  372042·540039
 2005 10 17  72054·189941
 2005 10 18  112055·959961
 2005 10 19  662042·030029
 2005 10 20  952058.520020
 2005 10 21  732074·199951
 2005 10 24  132083·979980
 2005 10 25  582094·790039
 2005 10 26  122098.149902
 2005 10 27  932063·810059
 2005 10 28  62064·919922
 2005 10 31  492094·370117
 2005 11 01  332108·860107
 2005 11 02  402110·870117
 2005 11 03  972153.199951
 2005 11 04  772156·600098
 2005 11 07  272165.820068
 2005 11 08  162166.250000
 2005 11 09  182166.159912
 2005 11 10  72162.649902
 2005 11 11  872198·260010
 2005 11 14  462197·120117
 2005 11 15  242181.919922
 2005 11 16  242176.540039
 2005 11 17  352194.659912
 2005 11 18  792218·810059
 2005 11 21  982219.250000
 2005 11 22  432232.739990
 2005 11 23  122250·399902
 2005 11 25  932256.449951
 2005 11 28  462239·340088
 2005 11 29  12232.540039
 2005 11 30  892230.189941
 2005 12 01  862244.709961
 2005 12 02  02261·129883
 2005 12 05  622250·840088
 2005 12 06  592259·370117
 2005 12 07  852244.620117
 2005 12 08  162233.739990
 2005 12 09  122241.030029
 2005 12 12  422253·439941
 2005 12 13  402254.919922
 2005 12 14  772254·439941
 2005 12 15  652247·320068
 2005 12 16  822251.669922
 2005 12 19  262221.790039
 2005 12 20  892213·520020
 2005 12 21  592225·189941
 2005 12 22  482232·570068
 2005 12 23  432245·580078
 2005 12 27  832226·620117
 2005 12 28  562221·409912
 2005 12 29  342216·979980
 2005 12 30  182200.510010
 2006 01 03 162189·909912
 2006 01 04 452246·070068
 2006 01 05 602264.500000
 2006 01 06 02281.010010
 2006 01 09 692303·129883
 2006 01 10 382303·929932
 2006 01 11 682316.489990
 2006 01 12 642313·219971
 2006 01 13 512308.159912
 2006 01 17 742294·050049
 2006 01 18 302264.080078
 2006 01 19 122289.820068
 2006 01 20 912245·199951
 2006 01 23 152241.020020
 2006 01 24 382256.030029
 2006 01 25 682253·060059
 2006 01 26 472264.850098
 2006 01 27 492289·469971
 2006 01 30 122304.750000
 2006 01 31 832292.949951
 2006 02 01 02292·229980
 2006 02 02 892277·300049
 2006 02 03 962255.989990
 2006 02 06 322249.750000
 2006 02 07 572239·510010
 2006 02 08 732246·979980
 2006 02 09 592254.260010
 2006 02 10 172235·409912
 2006 02 13 492232.679932
 2006 02 14 642237·469971
 2006 02 15 952255.100098
 2006 02 16 612278.060059
 2006 02 17 342279·629883
 2006 02 21 492256.750000
 2006 02 22 242259·169922
 2006 02 23 152271.820068
 2006 02 24 932272·780029
 2006 02 27 422291.239990
 2006 02 28 892276.739990
 2006 03 01 562285·639893
 2006 03 02 322299.760010
 2006 03 03 802297.090088
 2006 03 06 602281·370117
 2006 03 07 832259.639893
 2006 03 08 842248·649902
 2006 03 09 272249.560059
 2006 03 10 312239·540039
 2006 03 13 212263.679932
 2006 03 14 42264·239990
 2006 03 15 702293·060059
 2006 03 16 212299.550049
 2006 03 17 222294.500000
 2006 03 20 742305.590088
 2006 03 21 222292.550049
 2006 03 22 742282.379883
 2006 03 23 602287·899902
 2006 03 24 22300.370117
 2006 03 27 212310.020020
 2006 03 28 592299·560059
 2006 03 29 352308.409912
 2006 03 30 182330.840088
 2006 03 31 302334.540039
 2006 04 03 712334.600098
 2006 04 04 742332·669922
 2006 04 05 802341·659912
 2006 04 06 362347·639893
 2006 04 07 282336.709961
 2006 04 10 272326·469971
 2006 04 11 692302·189941
 2006 04 12 542308·330078
 2006 04 13 752310·120117
 2006 04 17 692299·419922
 2006 04 18 912318·270020
 2006 04 19 202350·040039
 2006 04 20 812354·070068
 2006 04 21 02333.500000
 2006 04 24 782324.280029
 2006 04 25 972321.639893
 2006 04 26 392327·729980
 2006 04 27 452315·120117
 2006 04 28 882317·469971
 2006 05 01 742300·250000
 2006 05 02 702302.800049
 2006 05 03 562295.030029
 2006 05 04 12307.379883
 2006 05 05 632332.679932
 2006 05 08 172339.459961
 2006 05 09 82334.169922
 2006 05 10 242314·449951
 2006 05 11 22270·510010
 2006 05 12 492243.320068
 2006 05 15 02220.500000
 2006 05 16 892222·800049
 2006 05 17 542193.870117
 2006 05 18 612180·280029
 2006 05 19 592164.540039
 2006 05 22 522156·669922
 2006 05 23 72158.760010
 2006 05 24 712135·810059
 2006 05 25 342174.239990
 2006 05 26 962196.699951
 2006 05 30 732164·739990
 2006 05 31 252165.790039
 2006 06 01 22177·800049
 2006 06 02 262203.729980
 2006 06 05 922169·399902
 2006 06 06 902144.199951
 2006 06 07 622150·689941
 2006 06 08 752100·429932
 2006 06 09 252133.469971
 2006 06 12 612091.320068
 2006 06 13 402067·739990
 2006 06 14 992065·110107
 2006 06 15 612086.000000
 2006 06 16 582122.780029
 2006 06 19 862104·379883
 2006 06 20 792103.770020
 2006 06 21 112107.060059
 2006 06 22 242113.590088
 2006 06 23 762110·810059
 2006 06 26 232121·469971
 2006 06 27 162098.760010
 2006 06 28 282090·780029
 2006 06 29 102111.840088
 2006 06 30 622164.669922
 2006 07 03 362172.090088
 2006 07 05 652147·120117
 2006 07 06 142148·209961
 2006 07 07 522126.639893
 2006 07 10 602109.179932
 2006 07 11 542095·689941
 2006 07 12 372090·229980
 2006 07 13 762054.100098
 2006 07 14 22027.109985
 2006 07 17 392028·300049
 2006 07 18 562012·780029
 2006 07 19 392037.099976
 2006 07 20 982038·709961
 2006 07 21 892014.069946
 2006 07 24 702030.489990
 2006 07 25 742055·340088
 2006 07 26 112053·639893
 2006 07 27 982052·020020
 2006 07 28 52065.060059
 2006 07 31 372082·620117
 2006 08 01 312052.750000
 2006 08 02 862069·580078
 2006 08 03 122060·909912
 2006 08 04 102068.800049
 2006 08 07 692064·939941
 2006 08 08 962054·129883
 2006 08 09 662056.770020
 2006 08 10 992048.219971
 2006 08 11 632049.840088
 2006 08 14 972067.689941
 2006 08 15 662089·600098
 2006 08 16 362120.110107
 2006 08 17 762141.560059
 2006 08 18 842138·449951
 2006 08 21 402140.810059
 2006 08 22 792140.629883
 2006 08 23 972126.750000
 2006 08 24 772122.649902
 2006 08 25 362129.250000
 2006 08 28 72139·570068
 2006 08 29 382145·219971
 2006 08 30 182167·479980
 2006 08 31 302181.770020
 2006 09 01 282182·929932
 2006 09 05 362184.419922
 2006 09 06 772167.629883
 2006 09 07 242149·360107
 2006 09 08 752154.550049
 2006 09 11 562147·439941
 2006 09 12 492174.610107
 2006 09 13 412211.139893
 2006 09 14 22218·860107
 2006 09 15 842227.719971
 2006 09 18 532228·520020
 2006 09 19 342202·929932
 2006 09 20 922242·110107
 2006 09 21 342232·889893
 2006 09 22 322210·129883
 2006 09 25 762212.020020
 2006 09 26 522243.669922
 2006 09 27 432254·370117
 2006 09 28 552252.909912
 2006 09 29 682257.979980
 2006 10 02 132235.679932
 2006 10 03 752224·209961
 2006 10 04 182239·260010
 2006 10 05 362287.610107
 2006 10 06 322289·989990
 2006 10 09 172295·250000
 2006 10 10 382302.239990
 2006 10 11 302292·290039
 2006 10 12 902318·280029
 2006 10 13 822341.399902
 2006 10 16 612358·010010
 2006 10 17 262329.800049
 2006 10 18 952330·489990
 2006 10 19 92324·429932
 2006 10 20 552329.129883
 2006 10 23 232330·610107
 2006 10 24 772335·909912
 2006 10 25 592338·649902
 2006 10 26 152347·879883
 2006 10 27 482347.070068
 2006 10 30 942341·030029
 2006 10 31 212355.949951
 2006 11 01 592330.570068
 2006 11 02 512320.840088
 2006 11 03 272316.820068
 2006 11 06 82341.659912
 2006 11 07 322363·639893
 2006 11 08 62358.439941
 2006 11 09 822370·600098
 2006 11 10 572373.620117
 2006 11 13 32387·879883
 2006 11 14 152394·620117
 2006 11 15 922429.679932
 2006 11 16 322438.040039
 2006 11 17 662431.790039
 2006 11 20 32437.840088
 2006 11 21 122445.040039
 2006 11 22 202450.639893
 2006 11 24 402449·320068
 2006 11 27 202405·889893
 2006 11 28 262390.100098
 2006 11 29 352414·800049
 2006 11 30 692419.229980
 2006 12 01 422392·949951
 2006 12 04 382420·600098
 2006 12 05 142445·139893
 2006 12 06 232436.469971
 2006 12 07 692427.689941
 2006 12 08 822416·770020
 2006 12 11 202429·969971
 2006 12 12 952419.320068
 2006 12 13 262423·870117
 2006 12 14 132435.750000
 2006 12 15 412455·239990
 2006 12 18 52428.659912
 2006 12 19 642408.850098
 2006 12 20 132426·409912
 2006 12 21 892408.989990
 2006 12 22 972400·719971
 2006 12 26 582397.679932
 2006 12 27 892418·780029
 2006 12 28 42420·909912
 2006 12 29 402413·429932
 2007 01 03  82394.659912
 2007 01 04  722413.750000
 2007 01 05  472420·590088
 2007 01 08  282421.129883
 2007 01 09  412423.560059
 2007 01 10  202427·899902
 2007 01 11  72463·389893
 2007 01 12  802481·540039
 2007 01 16  62493.919922
 2007 01 17  132475.830078
 2007 01 18  962438.110107
 2007 01 19  412435·679932
 2007 01 22  792422.919922
 2007 01 23  592425·979980
 2007 01 24  522440·820068
 2007 01 25  792430.560059
 2007 01 26  602418·610107
 2007 01 29  882431.310059
 2007 01 30  392437·419922
 2007 01 31  902433·760010
 2007 02 01  742458·709961
 2007 02 02  592466·560059
 2007 02 05  442466·179932
 2007 02 06  902454·600098
 2007 02 07  722475.570068
 2007 02 08  512477·709961
 2007 02 09  792453·439941
 2007 02 12  262444.679932
 2007 02 13  302452.169922
 2007 02 14  732468·040039
 2007 02 15  842485·510010
 2007 02 16  662482.659912
 2007 02 20  472479.919922
 2007 02 21  552500.959961
 2007 02 22  202509·060059
 2007 02 23  52506.949951
 2007 02 26  502492.540039
 2007 02 27  542402·360107
 2007 02 28  762395.350098
 2007 03 01  602359.439941
 2007 03 02  872368·000000
 2007 03 05  522340·399902
 2007 03 06  652361·270020
 2007 03 07  782371.919922
 2007 03 08  362382.000000
 2007 03 09  562375·570068
 2007 03 12  242384·389893
 2007 03 13  262350.570068
 2007 03 14  962331·570068
 2007 03 15  972367.739990
 2007 03 16  162364·360107
 2007 03 19  992381·550049
 2007 03 20  932393.189941
 2007 03 21  312405·389893
 2007 03 22  302442·510010
 2007 03 23  152447.810059
 2007 03 26  772428.000000
 2007 03 27  412435·189941
 2007 03 28  782413·090088
 2007 03 29  202396·830078
 2007 03 30  232403·010010
 2007 04 02  332409.040039
 2007 04 03  972432·300049
 2007 04 04  822448.689941
 2007 04 05  322455.600098
 2007 04 09  392464.570068
 2007 04 10  522468·030029
 2007 04 11  962452·050049
 2007 04 12  292448.709961
 2007 04 13  152468.229980
 2007 04 16  292500.550049
 2007 04 17  802510.600098
 2007 04 18  652499·649902
 2007 04 19  432490·340088
 2007 04 20  422515·239990
 2007 04 23  792518.469971
 2007 04 24  142509·260010
 2007 04 25  302523.840088
 2007 04 26  292544.120117
 2007 04 27  612550.100098
 2007 04 30  792525.090088
 2007 05 01  72510.570068
 2007 05 02  522531·959961
 2007 05 03  222555.840088
 2007 05 04  832561·729980
 2007 05 07  312569·219971
 2007 05 08  992551.149902
 2007 05 09  802555·709961
 2007 05 10  772533·120117
 2007 05 11  832539·669922
 2007 05 14  842537.919922
 2007 05 15  792523·830078
 2007 05 16  362519·350098
 2007 05 17  712535.469971
 2007 05 18  442540.669922
 2007 05 21  882560·850098
 2007 05 22  622573·949951
 2007 05 23  262576.229980
 2007 05 24  422531.280029
 2007 05 25  22544.459961
 2007 05 29  792558.399902
 2007 05 30  42551.679932
 2007 05 31  652594·290039
 2007 06 01  392608.689941
 2007 06 04  382604.850098
 2007 06 05  872595.010010
 2007 06 06  282578.810059
 2007 06 07  442541·379883
 2007 06 08  132534·969971
 2007 06 11  812566.840088
 2007 06 12  672547.989990
 2007 06 13  872556.719971
 2007 06 14  72583·929932
 2007 06 15  202620·719971
 2007 06 18  462617·659912
 2007 06 19  602612·419922
 2007 06 20  432599.629883
 2007 06 21  582586.050049
 2007 06 22  522583.239990
 2007 06 25  832568·500000
 2007 06 26  722566.340088
 2007 06 27  782560.449951
 2007 06 28  992604·600098
 2007 06 29  12590·090088
 2007 07 02  712614.840088
 2007 07 03  862635·000000
 2007 07 05  232637·780029
 2007 07 06  832649·050049
 2007 07 09  382660·649902
 2007 07 10  142637.659912
 2007 07 11  892631·889893
 2007 07 12  222662.520020
 2007 07 13  02694·090088
 2007 07 16  192693.709961
 2007 07 17  842701.560059
 2007 07 18  382674.260010
 2007 07 19  62710·840088
 2007 07 20  822674.639893
 2007 07 23  212688·409912
 2007 07 24  742634.030029
 2007 07 25  332628.149902
 2007 07 26  102563·810059
 2007 07 27  382562.060059
 2007 07 30  12552·310059
 2007 07 31  802545.899902
 2007 08 01  342515.810059
 2007 08 02  982553·139893
 2007 08 03  122511.120117
 2007 08 06  742491·959961
 2007 08 07  112523·439941
 2007 08 08  882582·600098
 2007 08 09  272556·489990
 2007 08 10  642503·159912
 2007 08 13  242541·350098
 2007 08 14  212499.120117
 2007 08 15  892457.889893
 2007 08 16  252386.689941
 2007 08 17  772466.360107
 2007 08 20  362487.439941
 2007 08 21  672500·659912
 2007 08 22  592533.739990
 2007 08 23  42530.570068
 2007 08 24  962534.639893
 2007 08 27  562557·479980
 2007 08 28  912500.550049
 2007 08 29  612512.600098
 2007 08 30  872542.479980
 2007 08 31  762579.790039
 2007 09 04  702596·379883
 2007 09 05  292596·699951
 2007 09 06  232595.520020
 2007 09 07  692556·590088
 2007 09 10  732536·929932
 2007 09 11  152572.860107
 2007 09 12  432590.379883
 2007 09 13  52589·409912
 2007 09 14  02577.729980
 2007 09 17  502575.360107
 2007 09 18  82583.139893
 2007 09 19  792654·899902
 2007 09 20  762648.070068
 2007 09 21  922666·320068
 2007 09 24  72660.520020
 2007 09 25  92656·330078
 2007 09 26  512689·590088
 2007 09 27  222702.020020
 2007 09 28  522692·020020
 2007 10 01  402704·250000
 2007 10 02  12732.689941
 2007 10 03  462721·229980
 2007 10 04  822718.050049
 2007 10 05  412749·850098
 2007 10 08  272771.600098
 2007 10 09  972784.520020
 2007 10 10  602795.979980
 2007 10 11  52757.760010
 2007 10 12  532778·290039
 2007 10 15  302764.679932
 2007 10 16  732759.429932
 2007 10 17  532755.260010
 2007 10 18  302770.110107
 2007 10 19  282725·159912
 2007 10 22  332698.139893
 2007 10 23  282758.530029
 2007 10 24  342720·300049
 2007 10 25  972733·080078
 2007 10 26  802776·530029
 2007 10 29  992805·250000
 2007 10 30  652803.669922
 2007 10 31  682815·669922
 2007 11 01  762793.169922
 2007 11 02  602773.820068
 2007 11 05  482771.909912
 2007 11 06  02780·219971
 2007 11 07  92748·310059
 2007 11 08  312648·030029
 2007 11 09  342624.429932
 2007 11 12  722583·000000
 2007 11 13  922613.370117
 2007 11 14  562636.320068
 2007 11 15  972601·389893
 2007 11 16  922596.590088
 2007 11 19  622583·260010
 2007 11 20  42554·320068
 2007 11 21  402542·699951
 2007 11 23  912567·580078
 2007 11 26  822539·810059
 2007 11 27  692546·370117
 2007 11 28  862606.860107
 2007 11 29  262648.489990
 2007 11 30  412642·250000
 2007 12 03  702636.959961
 2007 12 04  862613·830078
 2007 12 05  792647·409912
 2007 12 06  522664·709961
 2007 12 07  512695.959961
 2007 12 10  162706.590088
 2007 12 11  562650.219971
 2007 12 12  512638.820068
 2007 12 13  822641.570068
 2007 12 14  762634.750000
 2007 12 17  892574·459961
 2007 12 18  32553.989990
 2007 12 19  562583·320068
 2007 12 20  912605.209961
 2007 12 21  342671·590088
 2007 12 24  952694·350098
 2007 12 26  932698.479980
 2007 12 27  122675·889893
 2007 12 28  742661·790039
 2007 12 31  392646·090088
 2008 01 02 372597.810059
 2008 01 03 152592·179932
 2008 01 04 142502.679932
 2008 01 07 742471.229980
 2008 01 08 572440·510010
 2008 01 09 982407·389893
 2008 01 10 872446.800049
 2008 01 11 632428·850098
 2008 01 14 472455.340088
 2008 01 15 892412.469971
 2008 01 16 492361·219971
 2008 01 17 932343.649902
 2008 01 18 262323·290039
 2008 01 22 372221·199951
 2008 01 23 822202.540039
 2008 01 24 782326·370117
 2008 01 25 392322·560059
 2008 01 28 182306.639893
 2008 01 29 922332.000000
 2008 01 30 552343·879883
 2008 01 31 542313·520020
 2008 02 01 322374.500000
 2008 02 04 112382·090088
 2008 02 05 882309.570068
 2008 02 06 662277·270020
 2008 02 07 52252.649902
 2008 02 08 952280·270020
 2008 02 11 632294·419922
 2008 02 12 942305·830078
 2008 02 13 862338·909912
 2008 02 14 282328·590088
 2008 02 15 952305.810059
 2008 02 19 822300.100098
 2008 02 20 522291.239990
 2008 02 21 142294·770020
 2008 02 22 202265·360107
 2008 02 25 992294·379883
 2008 02 26 32311·320068
 2008 02 27 852326.340088
 2008 02 28 22324·469971
 2008 02 29 392264.969971
 2008 03 03 632240·300049
 2008 03 04 992221.090088
 2008 03 05 292254.199951
 2008 03 06 222219.330078
 2008 03 07 842186.929932
 2008 03 10 362168·669922
 2008 03 11 132192.500000
 2008 03 12 912241.379883
 2008 03 13 412199·379883
 2008 03 14 52191·750000
 2008 03 17 932155·419922
 2008 03 18 162206·810059
 2008 03 19 352209·959961
 2008 03 20 352208.120117
 2008 03 24 312268·199951
 2008 03 25 912312.060059
 2008 03 26 902306.489990
 2008 03 27 842280·469971
 2008 03 28 152256·870117
 2008 03 31 352260.590088
 2008 04 01 562305.399902
 2008 04 02 332347.780029
 2008 04 03 582339·379883
 2008 04 04 912351·760010
 2008 04 07 112359·540039
 2008 04 08 902337·840088
 2008 04 09 992311·449951
 2008 04 10 312324·389893
 2008 04 11 532286.189941
 2008 04 14 852274·909912
 2008 04 15 992266·290039
 2008 04 16 462313.419922
 2008 04 17 82327·659912
 2008 04 18 762383·239990
 2008 04 21 472389.820068
 2008 04 22 572361·669922
 2008 04 23 272382.770020
 2008 04 24 432383.760010
 2008 04 25 562391.149902
 2008 04 28 82416·899902
 2008 04 29 852412.100098
 2008 04 30 942406.370117
 2008 05 01 632416.489990
 2008 05 02 672461.459961
 2008 05 05 832458·120117
 2008 05 06 612445.370117
 2008 05 07 322435·760010
 2008 05 08 302436·610107
 2008 05 09 452429·030029
 2008 05 12 992446.360107
 2008 05 13 502472·580078
 2008 05 14 142493.580078
 2008 05 15 222492·949951
 2008 05 16 912504·179932
 2008 05 19 302505.600098
 2008 05 20 652479.370117
 2008 05 21 902444.989990
 2008 05 22 432448·840088
 2008 05 23 112430·360107
 2008 05 27 522448.580078
 2008 05 28 492465·590088
 2008 05 29 872485.919922
 2008 05 30 542510·649902
 2008 06 02 672471.409912
 2008 06 03 242460·560059
 2008 06 04 802471.520020
 2008 06 05 492504·570068
 2008 06 06 322474·560059
 2008 06 09 662429.300049
 2008 06 10 22432·469971
 2008 06 11 72394.010010
 2008 06 12 892388·489990
 2008 06 13 502417·010010
 2008 06 16 612441·239990
 2008 06 17 672456·780029
 2008 06 18 82422·959961
 2008 06 19 762412.370117
 2008 06 20 892394.260010
 2008 06 23 912384.560059
 2008 06 24 832352.100098
 2008 06 25 712376·290039
 2008 06 26 422321·370117
 2008 06 27 682290.590088
 2008 06 30 342292·979980
 2008 07 01 832255·790039
 2008 07 02 12251.300049
 2008 07 03 112227·800049
 2008 07 07 42214·159912
 2008 07 08 902233·989990
 2008 07 09 742234·590088
 2008 07 10 562223.040039
 2008 07 11 622203.250000
 2008 07 14 902207.000000
 2008 07 15 912167.290039
 2008 07 16 682205·709961
 2008 07 17 32274.270020
 2008 07 18 102269.550049
 2008 07 21 102270·280029
 2008 07 22 342252·840088
 2008 07 23 462300.199951
 2008 07 24 02278·909912
 2008 07 25 132282·629883
 2008 07 28 662258.620117
 2008 07 29 352274·370117
 2008 07 30 352299.979980
 2008 07 31 52309.639893
 2008 08 01 42286.409912
 2008 08 04 382280.929932
 2008 08 05 162303.629883
 2008 08 06 192333·530029
 2008 08 07 92351·320068
 2008 08 08 512352·040039
 2008 08 11 672402.530029
 2008 08 12 112421·090088
 2008 08 13 702404·030029
 2008 08 14 932414·409912
 2008 08 15 402441.050049
 2008 08 18 632404·409912
 2008 08 19 992376.669922
 2008 08 20 72372·340088
 2008 08 21 102360·389893
 2008 08 22 812390·340088
 2008 08 25 352362·199951
 2008 08 26 622345.790039
 2008 08 27 782358·929932
 2008 08 28 972388·550049
 2008 08 29 402360.909912
 2008 09 02 532338·370117
 2008 09 03 672320.909912
 2008 09 04 682259·040039
 2008 09 05 22216·989990
 2008 09 08 992236.969971
 2008 09 09 302209.810059
 2008 09 10 752209·590088
 2008 09 11 342191·530029
 2008 09 12 452228.000000
 2008 09 15 412179.909912
 2008 09 16 262145.169922
 2008 09 17 742098.850098
 2008 09 18 582070.219971
 2008 09 19 12239.729980
 2008 09 22 512178·979980
 2008 09 23 852151.770020
 2008 09 24 342147.360107
 2008 09 25 352167·060059
 2008 09 26 72136.850098
 2008 09 29 541983.729980
 2008 09 30 912015.930054
 2008 10 01 932046·060059
 2008 10 02 761975·000000
 2008 10 03 961947.189941
 2008 10 06 741777.020020
 2008 10 07 521754.880005
 2008 10 08 651706.859985
 2008 10 09 461634.880005
 2008 10 10 511542·449951
 2008 10 13 101715·739990
 2008 10 14 51752·890015
 2008 10 15 701628.329956
 2008 10 16 181565·719971
 2008 10 17 951670·280029
 2008 10 20 531698.010010
 2008 10 21 531695.119995
 2008 10 22 921587·219971
 2008 10 23 551533·550049
 2008 10 24 901493.790039
 2008 10 27 101503·810059
 2008 10 28 191504·130005
 2008 10 29 681622.010010
 2008 10 30 231658·449951
 2008 10 31 771673.319946
 2008 11 03 671713·390015
 2008 11 04 321739.810059
 2008 11 05 851679·189941
 2008 11 06 191603.869995
 2008 11 07 311615·510010
 2008 11 10 731603.329956
 2008 11 11 301563.949951
 2008 11 12 221499·209961
 2008 11 13 291428.540039
 2008 11 14 421513·089966
 2008 11 17 421481·699951
 2008 11 18 11429·920044
 2008 11 19 61386.420044
 2008 11 20 141314·900024
 2008 11 21 261295.479980
 2008 11 24 911397·189941
 2008 11 25 301430·400024
 2008 11 26 891441·209961
 2008 11 28 151512·410034
 2008 12 01 581398·069946
 2008 12 02 971399·880005
 2008 12 03 931414·040039
 2008 12 04 641426.410034
 2008 12 05 871404·800049
 2008 12 08 251536·709961
 2008 12 09 771538.250000
 2008 12 10 571542·079956
 2008 12 11 931501·699951
 2008 12 12 581478·030029
 2008 12 15 151491.359985
 2008 12 16 981526·000000
 2008 12 17 141560·050049
 2008 12 18 661535·380005
 2008 12 19 81557·050049
 2008 12 22 201503.660034
 2008 12 23 111512·540039
 2008 12 24 421516·150024
 2008 12 26 821518.969971
 2008 12 29 801493·449951
 2008 12 30 731517·260010
 2008 12 31 61548·880005
 2009 01 02  861571.979980
 2009 01 05  591604.630005
 2009 01 06  141636·250000
 2009 01 07  21588.199951
 2009 01 08  961584.280029
 2009 01 09  641569.869995
 2009 01 12  691528·000000
 2009 01 13  991527.469971
 2009 01 14  131485·260010
 2009 01 15  271456.719971
 2009 01 16  41490.349976
 2009 01 20  911440.859985
 2009 01 21  621444.900024
 2009 01 22  31444.079956
 2009 01 23  51434·079956
 2009 01 26  971470·810059
 2009 01 27  941488·810059
 2009 01 28  751530.030029
 2009 01 29  861505·699951
 2009 01 30  621472·510010
 2009 02 02  831460.510010
 2009 02 03  501479·420044
 2009 02 04  831508.869995
 2009 02 05  541495.520020
 2009 02 06  301545.849976
 2009 02 09  581576.099976
 2009 02 10  621520.560059
 2009 02 11  681509.349976
 2009 02 12  611495.339966
 2009 02 13  571530·050049
 2009 02 17  81467.790039
 2009 02 18  231454.459961
 2009 02 19  261442.530029
 2009 02 20  291416·959961
 2009 02 23  351386.680054
 2009 02 24  621395·109985
 2009 02 25  01404·540039
 2009 02 26  791391.469971
 2009 02 27  811372.420044
 2009 03 02  561322·130005
 2009 03 03  831312.979980
 2009 03 04  401333·880005
 2009 03 05  91298·329956
 2009 03 06  991268·540039
 2009 03 09  21265.520020
 2009 03 10  691288.949951
 2009 03 11  61352·599976
 2009 03 12  81355·050049
 2009 03 13  71408.260010
 2009 03 16  461402·479980
 2009 03 17  861405·319946
 2009 03 18  291448·670044
 2009 03 19  721475·489990
 2009 03 20  781448·780029
 2009 03 23  861482.150024
 2009 03 24  311515·630005
 2009 03 25  981487·939941
 2009 03 26  981545.209961
 2009 03 27  701543·430054
 2009 03 30  81484·979980
 2009 03 31  111518·010010
 2009 04 01  611498·540039
 2009 04 02  251576·819946
 2009 04 03  791593·050049
 2009 04 06  611580.650024
 2009 04 07  501559.459961
 2009 04 08  641567.219971
 2009 04 09  881616·250000
 2009 04 13  241630·540039
 2009 04 14  711618.040039
 2009 04 15  251599·109985
 2009 04 16  41628·079956
 2009 04 17  991653·839966
 2009 04 20  561606·859985
 2009 04 21  711598·930054
 2009 04 22  211624·729980
 2009 04 23  131625·880005
 2009 04 24  611657·489990
 2009 04 27  901670.489990
 2009 04 28  591661.400024
 2009 04 29  151687·290039
 2009 04 30  681710·069946
 2009 05 01  951703·520020
 2009 05 04  621729.310059
 2009 05 05  811735·369995
 2009 05 06  841730·969971
 2009 05 07  231702.540039
 2009 05 08  981711.010010
 2009 05 11  121705·869995
 2009 05 12  401695·869995
 2009 05 13  371664.189941
 2009 05 14  631667.939941
 2009 05 15  321676·560059
 2009 05 18  921689·550049
 2009 05 19  261719·920044
 2009 05 20  741722·319946
 2009 05 21  931677·770020
 2009 05 22  241682·239990
 2009 05 26  21677·540039
 2009 05 27  771728.959961
 2009 05 28  691714.479980
 2009 05 29  401742·989990
 2009 06 01  31792·800049
 2009 06 02  401815.829956
 2009 06 03  611806.510010
 2009 06 04  741825.619995
 2009 06 05  921834·630005
 2009 06 08  581818.589966
 2009 06 09  941846·260010
 2009 06 10  811827·609985
 2009 06 11  571854.750000
 2009 06 12  491833·390015
 2009 06 15  191803·069946
 2009 06 16  431795·550049
 2009 06 17  111785·339966
 2009 06 18  591795·739990
 2009 06 19  111817.069946
 2009 06 22  661765.849976
 2009 06 23  921753·780029
 2009 06 24  551780.250000
 2009 06 25  711779·180054
 2009 06 26  831816·839966
 2009 06 29  621825·030029
 2009 06 30  321824·949951
 2009 07 01  241843.790039
 2009 07 02  501795·949951
 2009 07 06  101770·109985
 2009 07 07  91745·380005
 2009 07 08  201727·050049
 2009 07 09  491747·439941
 2009 07 10  481738·260010
 2009 07 13  311736·949951
 2009 07 14  341782·849976
 2009 07 15  861824·310059
 2009 07 16  141854·699951
 2009 07 17  661873·810059
 2009 07 20  681890.000000
 2009 07 21  931892.170044
 2009 07 22  711907·250000
 2009 07 23  91924·770020
 2009 07 24  461937·640015
 2009 07 27  271946.949951
 2009 07 28  81947.890015
 2009 07 29  791953.359985
 2009 07 30  191980·079956
 2009 07 31  691977·650024
 2009 08 03  361985·880005
 2009 08 04  201993·739990
 2009 08 05  621980·680054
 2009 08 06  261967.680054
 2009 08 07  941984.500000
 2009 08 10  11979·390015
 2009 08 11  761962·079956
 2009 08 12  291970·250000
 2009 08 13  451986.869995
 2009 08 14  151969.680054
 2009 08 17  861929.640015
 2009 08 18  351935·329956
 2009 08 19  771931.910034
 2009 08 20  841965·689941
 2009 08 21  421994·329956
 2009 08 24  272012·000000
 2009 08 25  22019·170044
 2009 08 26  502013.520020
 2009 08 27  201993.030029
 2009 08 28  92017.420044
 2009 08 31  581997.530029
 2009 09 01  821965.479980
 2009 09 02  211958.510010
 2009 09 03  151958.040039
 2009 09 04  91982·050049
 2009 09 08  752023.030029
 2009 09 09  692033·469971
 2009 09 10  02055·489990
 2009 09 11  422070.020020
 2009 09 14  482065·800049
 2009 09 15  142086.159912
 2009 09 16  472102.860107
 2009 09 17  692118.500000
 2009 09 18  452120·699951
 2009 09 21  342118.479980
 2009 09 22  622137.389893
 2009 09 23  302130·340088
 2009 09 24  362097·100098
 2009 09 25  272085·350098
 2009 09 28  762101.429932
 2009 09 29  872116·629883
 2009 09 30  142092·300049
 2009 10 01  192057·479980
 2009 10 02  472040.729980
 2009 10 05  272049·040039
 2009 10 06  982079·489990
 2009 10 07  612095.939941
 2009 10 08  562116·060059
 2009 10 09  642118.040039
 2009 10 12  322128.389893
 2009 10 13  272128·439941
 2009 10 14  92157.479980
 2009 10 15  352158·290039
 2009 10 16  872142·879883
 2009 10 19  192150.419922
 2009 10 20  382151·770020
 2009 10 21  42148.409912
 2009 10 22  552130.699951
 2009 10 23  622149·350098
 2009 10 26  12136.919922
 2009 10 27  582110·909912
 2009 10 28  572057·399902
 2009 10 29  62071.300049
 2009 10 30  772040·209961
 2009 11 02  112024.270020
 2009 11 03  362031·250000
 2009 11 04  262053·000000
 2009 11 05  752075.610107
 2009 11 06  992088·239990
 2009 11 09  612128.149902
 2009 11 10  232141.270020
 2009 11 11  262155.250000
 2009 11 12  862145.830078
 2009 11 13  262145·919922
 2009 11 16  232177·000000
 2009 11 17  862185.550049
 2009 11 18  612180·169922
 2009 11 19  512141.590088
 2009 11 20  752137.060059
 2009 11 23  372168.770020
 2009 11 24  342155.219971
 2009 11 25  802170.060059
 2009 11 27  552113·989990
 2009 11 30  862120.699951
 2009 12 01  462162·229980
 2009 12 02  822177.820068
 2009 12 03  632172.040039
 2009 12 04  642169·659912
 2009 12 07  582183·129883
 2009 12 08  502160·429932
 2009 12 09  262155·959961
 2009 12 10  282187·080078
 2009 12 11  582179·510010
 2009 12 14  52193·199951
 2009 12 15  932197·760010
 2009 12 16  602203.330078
 2009 12 17  602178.050049
 2009 12 18  902190.689941
 2009 12 21  392224·040039
 2009 12 22  662241.330078
 2009 12 23  12253·669922
 2009 12 24  752273.399902
 2009 12 28  652280·560059
 2009 12 29  772286.570068
 2009 12 30  442280.159912
 2009 12 31  532269.110107
 2010 01 04 972294.409912
 2010 01 05 522295·620117
 2010 01 06 772295·679932
 2010 01 07 442285.219971
 2010 01 08 842290.610107
 2010 01 11 702302·209961
 2010 01 12 132272.699951
 2010 01 13 922274·120117
 2010 01 14 32303.290039
 2010 01 15 402279·199951
 2010 01 19 902290·679932
 2010 01 20 652268·679932
 2010 01 21 532259·820068
 2010 01 22 912200·370117
 2010 01 25 702201.169922
 2010 01 26 592195·439941
 2010 01 27 612192.590088
 2010 01 28 822166·899902
 2010 01 29 422140·340088
 2010 02 01 932152·260010
 2010 02 02 752161.469971
 2010 02 03 942176.750000
 2010 02 04 182125·429932
 2010 02 05 92100.169922
 2010 02 08 732125.110107
 2010 02 09 332132·580078
 2010 02 10 372131.080078
 2010 02 11 782134·139893
 2010 02 12 532151·989990
 2010 02 16 312189.179932
 2010 02 17 602212.780029
 2010 02 18 942221·139893
 2010 02 19 422228.929932
 2010 02 22 442235.649902
 2010 02 23 772205.699951
 2010 02 24 762221.280029
 2010 02 25 902198·729980
 2010 02 26 552222.229980
 2010 03 01 02247.330078
 2010 03 02 682275.350098
 2010 03 03 722275.250000
 2010 03 04 702273·629883
 2010 03 05 672301·100098
 2010 03 08 392326·110107
 2010 03 09 892325.739990
 2010 03 10 212340.689941
 2010 03 11 402347.530029
 2010 03 12 832358.080078
 2010 03 15 662345.989990
 2010 03 16 632360.669922
 2010 03 17 82381.469971
 2010 03 18 202383.260010
 2010 03 19 542364.530029
 2010 03 22 802358.000000
 2010 03 23 842390·040039
 2010 03 24 932396.919922
 2010 03 25 272397·360107
 2010 03 26 772384·689941
 2010 03 29 52398·399902
 2010 03 30 722395·800049
 2010 03 31 872395·340088
 2010 04 01 862383·770020
 2010 04 05 352403.879883
 2010 04 06 502417.770020
 2010 04 07 582418·729980
 2010 04 08 642413·739990
 2010 04 09 602432.929932
 2010 04 12 482450.149902
 2010 04 13 912445·260010
 2010 04 14 922480.429932
 2010 04 15 952502.510010
 2010 04 16 92467.679932
 2010 04 19 622451.719971
 2010 04 20 782480.699951
 2010 04 21 772490.189941
 2010 04 22 22468.260010
 2010 04 23 702507.600098
 2010 04 26 522521.510010
 2010 04 27 692466·530029
 2010 04 28 212456·629883
 2010 04 29 422483·500000
 2010 04 30 722461.090088
 2010 05 03 582472·320068
 2010 05 04 862411.280029
 2010 05 05 282382·070068
 2010 05 06 182185.750000
 2010 05 07 582228.060059
 2010 05 10 412349.399902
 2010 05 11 22345.500000
 2010 05 12 982384.689941
 2010 05 13 72387·590088
 2010 05 14 542323·629883
 2010 05 17 662304·280029
 2010 05 18 432309.219971
 2010 05 19 672270·620117
 2010 05 20 212203·500000
 2010 05 21 442165.790039
 2010 05 24 112212·370117
 2010 05 25 272140.530029
 2010 05 26 592190·439941
 2010 05 27 882239.719971
 2010 05 28 822241.520020
 2010 06 01 982220.889893
 2010 06 02 142221.070068
 2010 06 03 722274·879883
 2010 06 04 632212.300049
 2010 06 07 202172·250000
 2010 06 08 542139·459961
 2010 06 09 972152·669922
 2010 06 10 852185.979980
 2010 06 11 552196·909912
 2010 06 14 742242.000000
 2010 06 15 892256·439941
 2010 06 16 72290.260010
 2010 06 17 912288·590088
 2010 06 18 922301·479980
 2010 06 21 972277.729980
 2010 06 22 82259·590088
 2010 06 23 402236.989990
 2010 06 24 532213.500000
 2010 06 25 982205·919922
 2010 06 28 962208.370117
 2010 06 29 422122·669922
 2010 06 30 262105·260010
 2010 07 01 912061·139893
 2010 07 02 32077·709961
 2010 07 06 582077·770020
 2010 07 07 52098·110107
 2010 07 08 12150.189941
 2010 07 09 842170.760010
 2010 07 12 762183·520020
 2010 07 13 102212·969971
 2010 07 14 812235·149902
 2010 07 15 232218.919922
 2010 07 16 102177.510010
 2010 07 19 842171.199951
 2010 07 20 32159·949951
 2010 07 21 242183.219971
 2010 07 22 972216·040039
 2010 07 23 962227·500000
 2010 07 26 702262·959961
 2010 07 27 212280·719971
 2010 07 28 02257.760010
 2010 07 29 412228.520020
 2010 07 30 72218.610107
 2010 08 02 692274.270020
 2010 08 03 72272.330078
 2010 08 04 372283·209961
 2010 08 05 632281.679932
 2010 08 06 502253.919922
 2010 08 09 312289·030029
 2010 08 10 302261.500000
 2010 08 11 142204·939941
 2010 08 12 712163.070068
 2010 08 13 102173·479980
 2010 08 16 882155·659912
 2010 08 17 612193.419922
 2010 08 18 642196·110107
 2010 08 19 72168.739990
 2010 08 20 52159·540039
 2010 08 23 292159.439941
 2010 08 24 852113.709961
 2010 08 25 92102.260010
 2010 08 26 02116·820068
 2010 08 27 692099·290039
 2010 08 30 152119·929932
 2010 08 31 292101.520020
 2010 09 01 182141·949951
 2010 09 02 552173.709961
 2010 09 03 632213·560059
 2010 09 07 62206.620117
 2010 09 08 272215.899902
 2010 09 09 892229.800049
 2010 09 10 582229·120117
 2010 09 13 32263.689941
 2010 09 14 222274.570068
 2010 09 15 952276.320068
 2010 09 16 582288·709961
 2010 09 17 62301·820068
 2010 09 20 222317.889893
 2010 09 21 242341·820068
 2010 09 22 442323·550049
 2010 09 23 302316.110107
 2010 09 24 712353·500000
 2010 09 27 512368·649902
 2010 09 28 232339·500000
 2010 09 29 112366.189941
 2010 09 30 392354·219971
 2010 10 01 782359·320068
 2010 10 04 272332·459961
 2010 10 05 142366.060059
 2010 10 06 182368·429932
 2010 10 07 282368.250000
 2010 10 08 122370.530029
 2010 10 11 252397.570068
 2010 10 12 292379·389893
 2010 10 13 532426·520020
 2010 10 14 602422.070068
 2010 10 15 572438.030029
 2010 10 18 162462.550049
 2010 10 19 282422.139893
 2010 10 20 782441.070068
 2010 10 21 492436.340088
 2010 10 22 482459.429932
 2010 10 25 532490.110107
 2010 10 26 972470·120117
 2010 10 27 642478·010010
 2010 10 28 182489·760010
 2010 10 29 542505·860107
 2010 11 01 742491·459961
 2010 11 02 892518.290039
 2010 11 03 462511·310059
 2010 11 04 812564.050049
 2010 11 05 902568·780029
 2010 11 08 372566.780029
 2010 11 09 772552·929932
 2010 11 10 92545·459961
 2010 11 11 522524·120117
 2010 11 12 462506.399902
 2010 11 15 792512·290039
 2010 11 16 402459.790039
 2010 11 17 922467·189941
 2010 11 18 792502·500000
 2010 11 19 462499·919922
 2010 11 22 972501·300049
 2010 11 23 672483.159912
 2010 11 24 242519.889893
 2010 11 26 982522.399902
 2010 11 29 332496·830078
 2010 11 30 572488·610107
 2010 12 01 932535·189941
 2010 12 02 792551.820068
 2010 12 03 212567.879883
 2010 12 06 702584·090088
 2010 12 07 262597·449951
 2010 12 08 582592.889893
 2010 12 09 632606·239990
 2010 12 10 382615.419922
 2010 12 13 832624·560059
 2010 12 14 282621.050049
 2010 12 15 832613·149902
 2010 12 16 172613.719971
 2010 12 17 552637·080078
 2010 12 20 102634.560059
 2010 12 21 332655.949951
 2010 12 22 882666·629883
 2010 12 23 522661·169922
 2010 12 27 472645.379883
 2010 12 28 882658·209961
 2010 12 29 582664.510010
 2010 12 30 142661.830078
 2010 12 31 92649·040039
 2011 01 03  472676·340088
 2011 01 04  592663.639893
 2011 01 05  22671.889893
 2011 01 06  892697.729980
 2011 01 07  372676·360107
 2011 01 10  482682·250000
 2011 01 11  62706·580078
 2011 01 12  72722.320068
 2011 01 13  82727·139893
 2011 01 14  62729·620117
 2011 01 18  382744·260010
 2011 01 19  72717.790039
 2011 01 20  352686.590088
 2011 01 21  402688.530029
 2011 01 24  352687·969971
 2011 01 25  572697·510010
 2011 01 26  182717.629883
 2011 01 27  812740.300049
 2011 01 28  612679.570068
 2011 01 31  532676.870117
 2011 02 01  842716·639893
 2011 02 02  862743·760010
 2011 02 03  32725·780029
 2011 02 04  132747.860107
 2011 02 07  822772·810059
 2011 02 08  372776·350098
 2011 02 09  752780.889893
 2011 02 10  822762.340088
 2011 02 11  872778·209961
 2011 02 14  412808.270020
 2011 02 15  152798.830078
 2011 02 16  282811.520020
 2011 02 17  12815·080078
 2011 02 18  282823·649902
 2011 02 22  842752·750000
 2011 02 23  462705.540039
 2011 02 24  482707.800049
 2011 02 25  562751·810059
 2011 02 28  722767.610107
 2011 03 01  552730.719971
 2011 03 02  792734·080078
 2011 03 03  72774·479980
 2011 03 04  902768·120117
 2011 03 07  982724.510010
 2011 03 08  702729.850098
 2011 03 09  862737·679932
 2011 03 10  782695·080078
 2011 03 11  462689·409912
 2011 03 14  202682.090088
 2011 03 15  262618.500000
 2011 03 16  972603·500000
 2011 03 17  922634.169922
 2011 03 18  552639.760010
 2011 03 21  832674.989990
 2011 03 22  362679.409912
 2011 03 23  562660.169922
 2011 03 24  262703·419922
 2011 03 25  392740.169922
 2011 03 28  72730·679932
 2011 03 29  812720.189941
 2011 03 30  72763.770020
 2011 03 31  12769.520020
 2011 04 01  492779·709961
 2011 04 04  372778.870117
 2011 04 05  02785·270020
 2011 04 06  992786.800049
 2011 04 07  242781·129883
 2011 04 08  182771.419922
 2011 04 11  292760·840088
 2011 04 12  922737.070068
 2011 04 13  202744.850098
 2011 04 14  422733.679932
 2011 04 15  462743·750000
 2011 04 18  602706·500000
 2011 04 19  512727.120117
 2011 04 20  552785·979980
 2011 04 21  252808·550049
 2011 04 25  92813.199951
 2011 04 26  532829·000000
 2011 04 27  252842·610107
 2011 04 28  672859.620117
 2011 04 29  732863·040039
 2011 05 02  912859.840088
 2011 05 03  462825·500000
 2011 05 04  972808.790039
 2011 05 05  72804·820068
 2011 05 06  512818.649902
 2011 05 09  382823.669922
 2011 05 10  652850·010010
 2011 05 11  932829.679932
 2011 05 12  472819.370117
 2011 05 13  452827·510010
 2011 05 16  482779·540039
 2011 05 17  372759.290039
 2011 05 18  162780.830078
 2011 05 19  352805.120117
 2011 05 20  452796.270020
 2011 05 23  722750.639893
 2011 05 24  222744.010010
 2011 05 25  32739·850098
 2011 05 26  822756.060059
 2011 05 27  542788·290039
 2011 05 31  522808·600098
 2011 06 01  692767.629883
 2011 06 02  82759·169922
 2011 06 03  642730·629883
 2011 06 06  202702.199951
 2011 06 07  762701·169922
 2011 06 08  12671.090088
 2011 06 09  102670·020020
 2011 06 10  622641.639893
 2011 06 13  932629·610107
 2011 06 14  592662.729980
 2011 06 15  222625·860107
 2011 06 16  432599.860107
 2011 06 17  142608·989990
 2011 06 20  92607·739990
 2011 06 21  582634·040039
 2011 06 22  492668·350098
 2011 06 23  602627.469971
 2011 06 24  12647.459961
 2011 06 27  992647.550049
 2011 06 28  952692·449951
 2011 06 29  732722·260010
 2011 06 30  92749·110107
 2011 07 01  512769.060059
 2011 07 05  172810.000000
 2011 07 06  232812·800049
 2011 07 07  352853·899902
 2011 07 08  472831·159912
 2011 07 11  782795·540039
 2011 07 12  42780·159912
 2011 07 13  42789·570068
 2011 07 14  432755.899902
 2011 07 15  672768.280029
 2011 07 18  352743.790039
 2011 07 19  672790·979980
 2011 07 20  212808.179932
 2011 07 21  972807·709961
 2011 07 22  612830·580078
 2011 07 25  982828·909912
 2011 07 26  872832.270020
 2011 07 27  42761.000000
 2011 07 28  502757·850098
 2011 07 29  982724.989990
 2011 08 01  732716·300049
 2011 08 02  532668.679932
 2011 08 03  972621·669922
 2011 08 04  922556.379883
 2011 08 05  352464.870117
 2011 08 08  312357·689941
 2011 08 09  212331.649902
 2011 08 10  322378.080078
 2011 08 11  562399·560059
 2011 08 12  512481.500000
 2011 08 15  652514.520020
 2011 08 16  912494·550049
 2011 08 17  422488·090088
 2011 08 18  512362.969971
 2011 08 19  02338·659912
 2011 08 22  722337.280029
 2011 08 23  242349.080078
 2011 08 24  932420.479980
 2011 08 25  192415·239990
 2011 08 26  982385·270020
 2011 08 29  592510·129883
 2011 08 30  662534.679932
 2011 08 31  412557.739990
 2011 09 01  212543·560059
 2011 09 02  292469·350098
 2011 09 06  822414·310059
 2011 09 07  112507·520020
 2011 09 08  152520.800049
 2011 09 09  412452·929932
 2011 09 12  802438.399902
 2011 09 13  972494·070068
 2011 09 14  822519·800049
 2011 09 15  262569.780029
 2011 09 16  222600.959961
 2011 09 19  942564.459961
 2011 09 20  462589·520020
 2011 09 21  402537.459961
 2011 09 22  962420·229980
 2011 09 23  212438.280029
 2011 09 26  582446.120117
 2011 09 27  662532·649902
 2011 09 28  152491·070068
 2011 09 29  222433·580078
 2011 09 30  942415.070068
 2011 10 03  92335.229980
 2011 10 04  182298.889893
 2011 10 05  662380.959961
 2011 10 06  542446·719971
 2011 10 07  32468.600098
 2011 10 10  662519·780029
 2011 10 11  482551·939941
 2011 10 12  622602·310059
 2011 10 13  22588.709961
 2011 10 14  472636.000000
 2011 10 17  862606·909912
 2011 10 18  702586·310059
 2011 10 19  902597·770020
 2011 10 20  762557.169922
 2011 10 21  252611.110107
 2011 10 24  532643.939941
 2011 10 25  722633.939941
 2011 10 26  882598.739990
 2011 10 27  332694·270020
 2011 10 28  122723.030029
 2011 10 31  802684.129883
 2011 11 01  492597.159912
 2011 11 02  62613·739990
 2011 11 03  712628.219971
 2011 11 04  722655.120117
 2011 11 07  442649·060059
 2011 11 08  612680·929932
 2011 11 09  812617·929932
 2011 11 10  272601·790039
 2011 11 11  882649.850098
 2011 11 14  442647.479980
 2011 11 15  182644.000000
 2011 11 16  542637·909912
 2011 11 17  182576·219971
 2011 11 18  222567·149902
 2011 11 21  812500·889893
 2011 11 22  832499·189941
 2011 11 23  962460.080078
 2011 11 25  922441.479980
 2011 11 28  972507·719971
 2011 11 29  722508.270020
 2011 11 30  122582·489990
 2011 12 01  712611·479980
 2011 12 02  162625.070068
 2011 12 05  22641·590088
 2011 12 06  772639·179932
 2011 12 07  32612·800049
 2011 12 08  122592·550049
 2011 12 09  802603.179932
 2011 12 12  302591·419922
 2011 12 13  592568·439941
 2011 12 14  872525·879883
 2011 12 15  372536·580078
 2011 12 16  342548.000000
 2011 12 19  322518·010010
 2011 12 20  662566.870117
 2011 12 21  302544.659912
 2011 12 22  762581·919922
 2011 12 23  402599·889893
 2011 12 27  992610·770020
 2011 12 28  412586.850098
 2011 12 29  692593·040039
 2011 12 30  292604.600098
 2012 01 03 622641·979980
 2012 01 04 752627·229980
 2012 01 05 512631·229980
 2012 01 06 682658.830078
 2012 01 09 552662·959961
 2012 01 10 662694.330078
 2012 01 11 862690·729980
 2012 01 12 502697.320068
 2012 01 13 32689·580078
 2012 01 17 692721·030029
 2012 01 18 602730.050049
 2012 01 19 952777.169922
 2012 01 20 572775·870117
 2012 01 23 672769·820068
 2012 01 24 872766·340088
 2012 01 25 462788.949951
 2012 01 26 922794·780029
 2012 01 27 652797.239990
 2012 01 30 52782.439941
 2012 01 31 742798.770020
 2012 02 01 82825·189941
 2012 02 02 962849.399902
 2012 02 03 772885.840088
 2012 02 06 722887.330078
 2012 02 07 322885.169922
 2012 02 08 162892·709961
 2012 02 09 902904·510010
 2012 02 10 592895.100098
 2012 02 13 132913·889893
 2012 02 14 62911.600098
 2012 02 15 582911·330078
 2012 02 16 802912.719971
 2012 02 17 272941·550049
 2012 02 21 742934·070068
 2012 02 22 182929.679932
 2012 02 23 32922.959961
 2012 02 24 742958·820068
 2012 02 27 512933.300049
 2012 02 28 332966·610107
 2012 02 29 232961.770020
 2012 03 01 792974·590088
 2012 03 02 932968·000000
 2012 03 05 912940.520020
 2012 03 06 582900.280029
 2012 03 07 932920.540039
 2012 03 08 832945·729980
 2012 03 09 52973.959961
 2012 03 12 542973.649902
 2012 03 13 922996·459961
 2012 03 14 273024·729980
 2012 03 15 133037·820068
 2012 03 16 793047.689941
 2012 03 19 753050·889893
 2012 03 20 563050.820068
 2012 03 21 783069·090088
 2012 03 22 273050·699951
 2012 03 23 693044.669922
 2012 03 26 283090·050049
 2012 03 27 883119.030029
 2012 03 28 173086.929932
 2012 03 29 233069.810059
 2012 03 30 233079.050049
 2012 04 02 553079.780029
 2012 04 03 943097·409912
 2012 04 04 123052·580078
 2012 04 05 493061.139893
 2012 04 09 183032·219971
 2012 04 10 272987·000000
 2012 04 11 383008.750000
 2012 04 12 373020·439941
 2012 04 13 383010·770020
 2012 04 16 102975·870117
 2012 04 17 262999.489990
 2012 04 18 443023·909912
 2012 04 19 52994·939941
 2012 04 20 612999·010010
 2012 04 23 262946·040039
 2012 04 24 522950.379883
 2012 04 25 323010·570068
 2012 04 26 263027·790039
 2012 04 27 133043·300049
 2012 04 30 663043·250000
 2012 05 01 553041·620117
 2012 05 02 733028.939941
 2012 05 03 883016·199951
 2012 05 04 192956.340088
 2012 05 07 382939.209961
 2012 05 08 962900.060059
 2012 05 09 762900.179932
 2012 05 10 672923.139893
 2012 05 11 692918.739990
 2012 05 14 152898·899902
 2012 05 15 282889.389893
 2012 05 16 932872·250000
 2012 05 17 602813·689941
 2012 05 18 742774.449951
 2012 05 21 192774·760010
 2012 05 22 22823.219971
 2012 05 23 512795.500000
 2012 05 24 412817.620117
 2012 05 25 492829·760010
 2012 05 29 262846.679932
 2012 05 30 22825·639893
 2012 05 31 112801.959961
 2012 06 01 442747.239990
 2012 06 04 222726.679932
 2012 06 05 32749.340088
 2012 06 06 42796·229980
 2012 06 07 542827.820068
 2012 06 08 722814·800049
 2012 06 11 662806.899902
 2012 06 12 622802·379883
 2012 06 13 552810·590088
 2012 06 14 822807.550049
 2012 06 15 292837.939941
 2012 06 18 562853·860107
 2012 06 19 462908.449951
 2012 06 20 832910·000000
 2012 06 21 562857·100098
 2012 06 22 802863.929932
 2012 06 25 542829.229980
 2012 06 26 342832·020020
 2012 06 27 332860·129883
 2012 06 28 522818·189941
 2012 06 29 292895.600098
 2012 07 02 142925·709961
 2012 07 03 742948·399902
 2012 07 05 172958.300049
 2012 07 06 462921·370117
 2012 07 09 312919.040039
 2012 07 10 172891·419922
 2012 07 11 442866·530029
 2012 07 12 52837.719971
 2012 07 13 162873.389893
 2012 07 16 242888.010010
 2012 07 17 272871.649902
 2012 07 18 322902·949951
 2012 07 19 272952.419922
 2012 07 20 842925·300049
 2012 07 23 862852.879883
 2012 07 24 782847·219971
 2012 07 25 442839·760010
 2012 07 26 92876·010010
 2012 07 27 632900·979980
 2012 07 30 172939.040039
 2012 07 31 752938.409912
 2012 08 01 372917·780029
 2012 08 02 292890.850098
 2012 08 03 502945·810059
 2012 08 06 502974·229980
 2012 08 07 323002·090088
 2012 08 08 783002·409912
 2012 08 09 33007.300049
 2012 08 10 273003.379883
 2012 08 13 802999·120117
 2012 08 14 293009.929932
 2012 08 15 263013·330078
 2012 08 16 873033·280029
 2012 08 17 963060.149902
 2012 08 20 253059.899902
 2012 08 21 933058·739990
 2012 08 22 373053.429932
 2012 08 23 163045.520020
 2012 08 24 373042.219971
 2012 08 27 73068.129883
 2012 08 28 93063·649902
 2012 08 29 43067.620117
 2012 08 30 583045·919922
 2012 08 31 913040.590088
 2012 09 04 593040·239990
 2012 09 05 483062·540039
 2012 09 06 73087.669922
 2012 09 07 973128.169922
 2012 09 10 683102.760010
 2012 09 11 603099.100098
 2012 09 12 293098.820068
 2012 09 13 03112·620117
 2012 09 14 443164.260010
 2012 09 17 783168.629883
 2012 09 18 923169.409912
 2012 09 19 03170.290039
 2012 09 20 183156.459961
 2012 09 21 663178.090088
 2012 09 24 913150.709961
 2012 09 25 233117·729980
 2012 09 26 473080·280029
 2012 09 27 113098.459961
 2012 09 28 453109·909912
 2012 10 01 183103·889893
 2012 10 02 123101·639893
 2012 10 03 263115.040039
 2012 10 04 983132.560059
 2012 10 05 623130·760010
 2012 10 08 213107.570068
 2012 10 09 493062.520020
 2012 10 10 193046.780029
 2012 10 11 543047·139893
 2012 10 12 33039.580078
 2012 10 15 423037·270020
 2012 10 16 33070.250000
 2012 10 17 213088.050049
 2012 10 18 173065.239990
 2012 10 19 953000.270020
 2012 10 22 682995.780029
 2012 10 23 132974·070068
 2012 10 24 442978.729980
 2012 10 25 192975·979980
 2012 10 26 582961·159912
 2012 10 31 42964.939941
 2012 11 01 912984·219971
 2012 11 02 522981.689941
 2012 11 05 442975·850098
 2012 11 06 952998·929932
 2012 11 07 892926·790039
 2012 11 08 582895.580078
 2012 11 09 182889.810059
 2012 11 12 132896.550049
 2012 11 13 942877.060059
 2012 11 14 252842·860107
 2012 11 15 02826.750000
 2012 11 16 62810.800049
 2012 11 19 902884.750000
 2012 11 20 642893·379883
 2012 11 21 352912·419922
 2012 11 23 512940·679932
 2012 11 26 812951·729980
 2012 11 27 152965·129883
 2012 11 28 912935·879883
 2012 11 29 482996.300049
 2012 11 30 02999.719971
 2012 12 03 392999·570068
 2012 12 04 622980.929932
 2012 12 05 222958·260010
 2012 12 06 32962·020020
 2012 12 07 252968·820068
 2012 12 10 682971.560059
 2012 12 11 243003.820068
 2012 12 12 733008·489990
 2012 12 13 862982.629883
 2012 12 14 532963·800049
 2012 12 17 282973·540039
 2012 12 18 153016·399902
 2012 12 19 603044.360107
 2012 12 20 853034.149902
 2012 12 21 372995·129883
 2012 12 24 613008·530029
 2012 12 26 92983·350098
 2012 12 27 602951·040039
 2012 12 28 742959·370117
 2012 12 31 692953.520020
 2013 01 02  223083.489990
 2013 01 03  953092.280029
 2013 01 04  903090·810059
 2013 01 07  193083·879883
 2013 01 08  113076·600098
 2013 01 09  363096.340088
 2013 01 10  613098·469971
 2013 01 11  183114·100098
 2013 01 14  143104.080078
 2013 01 15  523093.320068
 2013 01 16  873106.790039
 2013 01 17  983125·790039
 2013 01 18  943119.199951
 2013 01 22  363121.540039
 2013 01 23  933149·739990
 2013 01 24  163124.449951
 2013 01 25  393135·860107
 2013 01 28  83144·889893
 2013 01 29  303133·110107
 2013 01 30  533135·830078
 2013 01 31  623136·820068
 2013 02 01  113154.909912
 2013 02 04  743130·570068
 2013 02 05  153136.820068
 2013 02 06  13157·350098
 2013 02 07  163135·979980
 2013 02 08  233177·179932
 2013 02 11  353182.189941
 2013 02 12  183184·840088
 2013 02 13  163187.060059
 2013 02 14  53182.389893
 2013 02 15  703184.030029
 2013 02 19  23194·919922
 2013 02 20  303163.949951
 2013 02 21  693118·620117
 2013 02 22  03139.550049
 2013 02 25  653116·250000
 2013 02 26  23105.360107
 2013 02 27  913127·270020
 2013 02 28  323159.719971
 2013 03 01  463129·399902
 2013 03 04  23154.790039
 2013 03 05  713200·270020
 2013 03 06  983217.669922
 2013 03 07  73221.469971
 2013 03 08  243227·889893
 2013 03 11  353233·669922
 2013 03 12  553229·919922
 2013 03 13  363230·620117
 2013 03 14  873250.239990
 2013 03 15  333242·649902
 2013 03 18  853211.100098
 2013 03 19  463205·419922
 2013 03 20  353240.899902
 2013 03 21  393215.689941
 2013 03 22  933230.860107
 2013 03 25  743222.479980
 2013 03 26  363239.919922
 2013 03 27  563227.020020
 2013 03 28  123253·209961
 2013 04 01  853230.570068
 2013 04 02  863245·409912
 2013 04 03  83210.389893
 2013 04 04  983206.020020
 2013 04 05  653168.879883
 2013 04 08  43195.570068
 2013 04 09  453215.020020
 2013 04 10  333245.800049
 2013 04 11  283287·739990
 2013 04 12  333271.020020
 2013 04 15  433213.459961
 2013 04 16  233231.449951
 2013 04 17  113186·080078
 2013 04 18  423154·959961
 2013 04 19  23168.330078
 2013 04 22  13198·739990
 2013 04 23  783241·520020
 2013 04 24  273255.439941
 2013 04 25  483279·290039
 2013 04 26  223268·030029
 2013 04 29  163289.419922
 2013 04 30  63298.580078
 2013 05 01  313296·500000
 2013 05 02  693305.810059
 2013 05 03  373370.300049
 2013 05 06  223381·439941
 2013 05 07  263381.040039
 2013 05 08  473389·800049
 2013 05 09  813403.429932
 2013 05 10  463411·590088
 2013 05 13  343426.669922
 2013 05 14  903439·719971
 2013 05 15  103452.310059
 2013 05 16  713462.239990
 2013 05 17  813473·040039
 2013 05 20  533488.129883
 2013 05 21  123486.879883
 2013 05 22  173446.959961
 2013 05 23  163422·510010
 2013 05 24  183429.310059
 2013 05 28  993475.389893
 2013 05 29  283450·399902
 2013 05 30  153473·040039
 2013 05 31  913455.840088
 2013 06 03  103419.389893
 2013 06 04  723430·020020
 2013 06 05  783397·909912
 2013 06 06  53378·239990
 2013 06 07  73429·429932
 2013 06 10  443465.540039
 2013 06 11  313426·570068
 2013 06 12  153395·909912
 2013 06 13  793387·610107
 2013 06 14  643419.320068
 2013 06 17  243436.340088
 2013 06 18  53456·090088
 2013 06 19  383443·199951
 2013 06 20  743355.929932
 2013 06 21  333326·860107
 2013 06 24  793294.949951
 2013 06 25  223327.689941
 2013 06 26  453365.479980
 2013 06 27  583395·409912
 2013 06 28  703382·750000
 2013 07 01  943430·310059
 2013 07 02  713415.229980
 2013 07 03  243417·879883
 2013 07 05  353441.780029
 2013 07 08  423475·389893
 2013 07 09  703484·790039
 2013 07 10  823502·000000
 2013 07 11  543552.520020
 2013 07 12  783576.570068
 2013 07 15  873591.540039
 2013 07 16  73589.649902
 2013 07 17  363600.689941
 2013 07 18  423607.090088
 2013 07 19  913578.570068
 2013 07 22  03587·459961
 2013 07 23  113576·959961
 2013 07 24  953573.530029
 2013 07 25  763579·199951
 2013 07 26  853581·260010
 2013 07 29  363592.800049
 2013 07 30  253606·330078
 2013 07 31  613624.770020
 2013 08 01  143653.739990
 2013 08 02  923663·879883
 2013 08 05  463681·340088
 2013 08 06  913654.669922
 2013 08 07  613633.590088
 2013 08 08  873649.639893
 2013 08 09  953649.689941
 2013 08 12  343645·389893
 2013 08 13  283648·820068
 2013 08 14  523668·739990
 2013 08 15  353600.959961
 2013 08 16  853598.649902
 2013 08 19  393589·030029
 2013 08 20  443593·139893
 2013 08 21  553589·020020
 2013 08 22  623613·929932
 2013 08 23  443643.860107
 2013 08 26  433652·260010
 2013 08 27  663573.570068
 2013 08 28  113578·800049
 2013 08 29  213587·070068
 2013 08 30  583581.050049
 2013 09 03  73593.620117
 2013 09 04  993612.219971
 2013 09 05  673651·169922
 2013 09 06  193618·770020
 2013 09 09  403675·120117
 2013 09 10  223716.439941
 2013 09 11  103704.219971
 2013 09 12  833713·080078
 2013 09 13  553701.879883
 2013 09 16  983712·469971
 2013 09 17  993724·260010
 2013 09 18  323737.689941
 2013 09 19  633781.590088
 2013 09 20  723774.110107
 2013 09 23  103745.540039
 2013 09 24  733753·040039
 2013 09 25  23754·939941
 2013 09 26  123772.800049
 2013 09 27  433762.669922
 2013 09 30  363734·739990
 2013 10 01  353774·179932
 2013 10 02  133788·449951
 2013 10 03  243753.169922
 2013 10 04  803773·399902
 2013 10 07  513769·750000
 2013 10 08  943694·149902
 2013 10 09  33650·030029
 2013 10 10  843721.110107
 2013 10 11  613751.379883
 2013 10 14  993766·280029
 2013 10 15  553789·679932
 2013 10 16  573814·149902
 2013 10 17  53821·429932
 2013 10 18  973882.060059
 2013 10 21  803909·909912
 2013 10 22  293904.060059
 2013 10 23  443887.669922
 2013 10 24  833907·540039
 2013 10 25  53927·500000
 2013 10 28  583927·090088
 2013 10 29  683934·939941
 2013 10 30  743919·139893
 2013 10 31  803909.260010
 2013 11 01  243904.199951
 2013 11 04  873919.459961
 2013 11 05  173909·629883
 2013 11 06  793920·909912
 2013 11 07  353855·070068
 2013 11 08  423869·120117
 2013 11 11  793904·719971
 2013 11 12  43902.669922
 2013 11 13  223899·310059
 2013 11 14  933949·010010
 2013 11 15  563969.219971
 2013 11 18  803942.850098
 2013 11 19  423923.469971
 2013 11 20  303911.610107
 2013 11 21  653936·820068
 2013 11 22  563973·000000
 2013 11 25  773987·159912
 2013 11 26  653989.489990
 2013 11 27  514023·649902
 2013 11 29  94055.449951
 2013 12 02  334040.879883
 2013 12 03  364022·120117
 2013 12 04  844004·760010
 2013 12 05  394025.260010
 2013 12 06  414042·350098
 2013 12 09  74063·500000
 2013 12 10  584056.489990
 2013 12 11  723998.919922
 2013 12 12  593993·570068
 2013 12 13  633992·290039
 2013 12 16  904019.139893
 2013 12 17  574011.580078
 2013 12 18  683979·590088
 2013 12 19  204045·409912
 2013 12 20  274064·729980
 2013 12 23  694127·720215
 2013 12 24  744147·149902
 2013 12 26  154158.589844
 2013 12 27  364153·640137
 2013 12 30  114142.180176
 2013 12 31  104160·770020
 2014 01 02 94131·790039
 2014 01 03 134124·959961
 2014 01 06 64103·750000
 2014 01 07 324126·479980
 2014 01 08 934145.000000
 2014 01 09 764142.700195
 2014 01 10 64142.209961
 2014 01 13 224097·990234
 2014 01 14 774125.810059
 2014 01 15 694195.979980
 2014 01 16 854204.160156
 2014 01 17 854187·310059
 2014 01 21 14193.169922
 2014 01 22 614225·520020
 2014 01 23 444192.279785
 2014 01 24 554128·169922
 2014 01 27 274052.629883
 2014 01 28 474067.689941
 2014 01 29 84044·760010
 2014 01 30 874094.169922
 2014 01 31 434067·610107
 2014 02 03 463989.949951
 2014 02 04 294004·580078
 2014 02 05 633968·189941
 2014 02 06 614022·169922
 2014 02 07 14069.929932
 2014 02 10 804122.609863
 2014 02 11 914153·100098
 2014 02 12 214190·390137
 2014 02 13 834170.470215
 2014 02 14 634225·750000
 2014 02 18 04243·560059
 2014 02 19 844232·379883
 2014 02 20 854226·750000
 2014 02 21 34261.629883
 2014 02 24 494272.109863
 2014 02 25 384275.799805
 2014 02 26 264278.540039
 2014 02 27 514284.779785
 2014 02 28 184275·609863
 2014 03 03 984239.649902
 2014 03 04 504327·540039
 2014 03 05 814344.149902
 2014 03 06 154341.000000
 2014 03 07 994319·149902
 2014 03 10 274307·839844
 2014 03 11 944295.470215
 2014 03 12 714270.220215
 2014 03 13 54242·950195
 2014 03 14 514241.939941
 2014 03 17 164273·009766
 2014 03 18 424284·109863
 2014 03 19 54283.540039
 2014 03 20 404287·410156
 2014 03 21 974268.339844
 2014 03 24 114190.609863
 2014 03 25 114203·640137
 2014 03 26 404173.580078
 2014 03 27 124131·810059
 2014 03 28 844144·689941
 2014 03 31 604180·540039
 2014 04 01 194218.770020
 2014 04 02 624258.859863
 2014 04 03 924216.569824
 2014 04 04 174118·709961
 2014 04 07 714052·139893
 2014 04 08 714066·110107
 2014 04 09 934121.169922
 2014 04 10 674042.760010
 2014 04 11 153991.639893
 2014 04 14 923986.500000
 2014 04 15 673946·030029
 2014 04 16 264038·810059
 2014 04 17 964064·699951
 2014 04 21 984081·909912
 2014 04 22 224131.609863
 2014 04 23 304125.410156
 2014 04 24 834107·520020
 2014 04 25 904068·100098
 2014 04 28 894014.169922
 2014 04 29 424070.250000
 2014 04 30 694070.629883
 2014 05 01 944105.609863
 2014 05 02 244115.890137
 2014 05 05 514086·350098
 2014 05 06 754080·760010
 2014 05 07 604021.050049
 2014 05 08 114039.909912
 2014 05 09 684025.239990
 2014 05 12 434092.090088
 2014 05 13 644128·009766
 2014 05 14 544093.830078
 2014 05 15 334035·959961
 2014 05 16 444044·270020
 2014 05 19 54075·699951
 2014 05 20 864080·610107
 2014 05 21 74103.609863
 2014 05 22 714131·470215
 2014 05 23 104148.299805
 2014 05 27 634204·720215
 2014 05 28 804216·890137
 2014 05 29 444228.959961
 2014 05 30 284221·950195
 2014 06 02 674207.609863
 2014 06 03 634215·799805
 2014 06 04 74216·229980
 2014 06 05 354241.680176
 2014 06 06 54305·740234
 2014 06 09 944320.279785
 2014 06 10 284319·930176
 2014 06 11 324315·490234
 2014 06 12 94284.529785
 2014 06 13 374288·410156
 2014 06 16 24296.259766
 2014 06 17 434311.149902
 2014 06 18 344320·540039
 2014 06 19 794339·609863
 2014 06 20 484354.029785
 2014 06 23 204358·680176
 2014 06 24 624342.899902
 2014 06 25 344339.410156
 2014 06 26 114347·450195
 2014 06 27 374371.600098
 2014 06 30 14396.589844
 2014 07 01 394424.430176
 2014 07 02 594450·870117
 2014 07 03 954463.850098
 2014 07 07 824447·600098
 2014 07 08 564372·040039
 2014 07 09 864388·009766
 2014 07 10 194351·040039
 2014 07 11 614389·290039
 2014 07 14 754432·950195
 2014 07 15 134389·700195
 2014 07 16 604419·709961
 2014 07 17 204352.229980
 2014 07 18 84378·220215
 2014 07 21 814404·509766
 2014 07 22 944443.350098
 2014 07 23 664457·950195
 2014 07 24 924465·939941
 2014 07 25 624430.430176
 2014 07 28 194413·919922
 2014 07 29 304441·029785
 2014 07 30 904444·509766
 2014 07 31 494367·149902
 2014 08 01 634324.020020
 2014 08 04 704343.029785
 2014 08 05 914333·580078
 2014 08 06 624325·040039
 2014 08 07 754321.890137
 2014 08 08 664327·870117
 2014 08 11 84384.149902
 2014 08 12 434371.839844
 2014 08 13 314403.640137
 2014 08 14 254433·939941
 2014 08 15 784427.129883
 2014 08 18 634486.439941
 2014 08 19 304513.919922
 2014 08 20 794515.729980
 2014 08 21 644513.810059
 2014 08 22 164521·770020
 2014 08 25 994547·779785
 2014 08 26 854556·779785
 2014 08 27 544561·839844
 2014 08 28 204546·620117
 2014 08 29 884553·779785
 2014 09 02 244576.810059
 2014 09 03 614565.379883
 2014 09 04 214553.310059
 2014 09 05 734542.740234
 2014 09 08 34570.229980
 2014 09 09 224544·439941
 2014 09 10 864544.839844
 2014 09 11 534559·750000
 2014 09 12 544555·680176
 2014 09 15 24506·729980
 2014 09 16 114499·870117
 2014 09 17 534539.359863
 2014 09 18 334572.620117
 2014 09 19 874563.439941
 2014 09 22 144513.120117
 2014 09 23 264508.419922
 2014 09 24 214500.129883
 2014 09 25 904466.640137
 2014 09 26 404475.479980
 2014 09 29 454464·439941
 2014 09 30 264483·910156
 2014 10 01 504409·299805
 2014 10 02 574367.740234
 2014 10 03 114445.720215
 2014 10 06 794444·100098
 2014 10 07 294385.149902
 2014 10 08 604355·339844
 2014 10 09 504377·279785
 2014 10 10 374276·240234
 2014 10 13 164212.870117
 2014 10 14 684212·819824
 2014 10 15 124116.600098
 2014 10 16 814131·649902
 2014 10 17 224241.669922
 2014 10 20 254248·220215
 2014 10 21 724356·100098
 2014 10 22 184381·279785
 2014 10 23 864421·560059
 2014 10 24 04445.850098
 2014 10 27 314450.290039
 2014 10 28 804505·109863
 2014 10 29 714517·020020
 2014 10 30 874521·790039
 2014 10 31 154616·580078
 2014 11 03 234627·419922
 2014 11 04 654594.919922
 2014 11 05 64607.729980
 2014 11 06 724604·759766
 2014 11 07 294606·810059
 2014 11 10 814626.490234
 2014 11 11 14640·240234
 2014 11 12 804643.779785
 2014 11 13 44664·270020
 2014 11 14 564664.310059
 2014 11 17 404655.200195
 2014 11 18 384674·299805
 2014 11 19 814655·720215
 2014 11 20 534653·330078
 2014 11 21 184700.729980
 2014 11 24 724723·620117
 2014 11 25 154749·919922
 2014 11 26 614757·479980
 2014 11 28 554786·720215
 2014 12 01 314724·620117
 2014 12 02 894729·759766
 2014 12 03 914745·140137
 2014 12 04 934753·709961
 2014 12 05 934769.640137
 2014 12 08 94722.910156
 2014 12 09 834674.379883
 2014 12 10 34679·250000
 2014 12 11 564699·430176
 2014 12 12 74653.600098
 2014 12 15 994592.430176
 2014 12 16 784547.310059
 2014 12 17 464550·700195
 2014 12 18 404697·089844
 2014 12 19 274738.290039
 2014 12 22 384757.799805
 2014 12 23 144761·390137
 2014 12 24 884768.669922
 2014 12 26 794787.850098
 2014 12 29 264798·899902
 2014 12 30 364772.879883
 2014 12 31 594734.109863
 2015 01 02  944698·109863
 2015 01 05  134641.459961
 2015 01 06  104567·589844
 2015 01 07  844613.899902
 2015 01 08  354688·020020
 2015 01 09  914681.240234
 2015 01 12  644650·649902
 2015 01 13  214624.279785
 2015 01 14  894595·979980
 2015 01 15  814567·390137
 2015 01 16  464563.109863
 2015 01 20  504601·100098
 2015 01 21  694629·589844
 2015 01 22  264644·569824
 2015 01 23  344737.950195
 2015 01 26  784734·200195
 2015 01 27  134659.830078
 2015 01 28  954637·479980
 2015 01 29  264601.759766
 2015 01 30  374631·100098
 2015 02 02  854580.459961
 2015 02 03  834670·819824
 2015 02 04  494697.790039
 2015 02 05  834722·799805
 2015 02 06  724731·220215
 2015 02 09  94719·609863
 2015 02 10  524737·120117
 2015 02 11  994780.129883
 2015 02 12  864823.569824
 2015 02 13  164860.120117
 2015 02 17  124880·640137
 2015 02 18  914885.600098
 2015 02 19  664900·629883
 2015 02 20  754905.589844
 2015 02 23  284939.560059
 2015 02 24  904945.140137
 2015 02 25  754956.000000
 2015 02 26  784955.509766
 2015 02 27  274960·870117
 2015 03 02  534972·009766
 2015 03 03  04956.069824
 2015 03 04  464938·899902
 2015 03 05  574963·100098
 2015 03 06  624918.629883
 2015 03 09  554920.819824
 2015 03 10  234859.790039
 2015 03 11  964846·790039
 2015 03 12  234853·200195
 2015 03 13  774842·799805
 2015 03 16  774889·089844
 2015 03 17  424907.020020
 2015 03 18  684907.720215
 2015 03 19  294979·939941
 2015 03 20  35020·069824
 2015 03 23  225010·970215
 2015 03 24  544994.560059
 2015 03 25  04876.520020
 2015 03 26  194825.930176
 2015 03 27  864859.660156
 2015 03 30  624921.120117
 2015 03 31  14899.310059
 2015 04 01  714844·390137
 2015 04 02  94872·959961
 2015 04 06  04852·910156
 2015 04 07  714909·770020
 2015 04 08  264914.149902
 2015 04 09  924928.109863
 2015 04 10  974970.020020
 2015 04 13  734985.959961
 2015 04 14  804952.009766
 2015 04 15  604989.240234
 2015 04 16  124996·000000
 2015 04 17  954912·330078
 2015 04 20  524952·680176
 2015 04 21  645009·509766
 2015 04 22  264992·620117
 2015 04 23  495019.290039
 2015 04 24  845081·209961
 2015 04 27  785053·540039
 2015 04 28  455006·279785
 2015 04 29  744999.830078
 2015 04 30  484921.549805
 2015 05 01  44962.740234
 2015 05 04  25013·020020
 2015 05 05  324934·339844
 2015 05 06  364888.169922
 2015 05 07  664914.529785
 2015 05 08  524989.259766
 2015 05 11  114992.020020
 2015 05 12  694931·600098
 2015 05 13  154977.490234
 2015 05 14  784999·649902
 2015 05 15  245034.839844
 2015 05 18  895037·540039
 2015 05 19  275062.799805
 2015 05 20  855050·209961
 2015 05 21  95062.509766
 2015 05 22  675085.189941
 2015 05 26  25016·740234
 2015 05 27  75039·370117
 2015 05 28  305080·250000
 2015 05 29  965057.589844
 2015 06 01  645045·669922
 2015 06 02  995047.350098
 2015 06 03  735084.990234
 2015 06 04  965046.290039
 2015 06 05  665025·520020
 2015 06 08  425014.060059
 2015 06 09  514974·620117
 2015 06 10  115024.169922
 2015 06 11  815075·049805
 2015 06 12  455043·240234
 2015 06 15  44985·939941
 2015 06 16  95022·560059
 2015 06 17  115042.250000
 2015 06 18  375082.029785
 2015 06 19  925113.939941
 2015 06 22  855142·779785
 2015 06 23  815139.330078
 2015 06 24  775121·640137
 2015 06 25  55102.160156
 2015 06 26  585060·819824
 2015 06 29  404956.229980
 2015 06 30  454968.259766
 2015 07 01  554994.459961
 2015 07 02  734990·740234
 2015 07 06  664960·930176
 2015 07 07  484902·209961
 2015 07 08  814901·509766
 2015 07 09  984920.399902
 2015 07 10  574966·509766
 2015 07 13  185036.680176
 2015 07 14  445075·120117
 2015 07 15  275088.120117
 2015 07 16  395128.560059
 2015 07 17  125183.229980
 2015 07 20  345201.490234
 2015 07 21  805196.299805
 2015 07 22  645145.779785
 2015 07 23  105137·640137
 2015 07 24  625084.509766
 2015 07 27  15032.689941
 2015 07 28  55025·609863
 2015 07 29  215080·040039
 2015 07 30  675070·620117
 2015 07 31  595122·370117
 2015 08 03  645082·319824
 2015 08 04  755092·459961
 2015 08 05  115131.859863
 2015 08 06  485035·410156
 2015 08 07  665006·149902
 2015 08 10  285081·109863
 2015 08 11  835013·450195
 2015 08 12  874945.790039
 2015 08 13  615029·609863
 2015 08 14  645012·609863
 2015 08 17  955022·419922
 2015 08 18  215054.970215
 2015 08 19  254992·850098
 2015 08 20  884877.490234
 2015 08 21  864706·040039
 2015 08 24  184292·140137
 2015 08 25  584506·100098
 2015 08 26  324530.029785
 2015 08 27  174721.790039
 2015 08 28  724788.379883
 2015 08 31  854763·419922
 2015 09 01  524614·910156
 2015 09 02  784659·410156
 2015 09 03  44721·910156
 2015 09 04  574657.819824
 2015 09 08  314754·890137
 2015 09 09  804746·729980
 2015 09 10  564746.520020
 2015 09 11  504763·149902
 2015 09 14  744791·080078
 2015 09 15  634802.089844
 2015 09 16  994848.149902
 2015 09 17  634880.500000
 2015 09 18  144819.089844
 2015 09 21  884795·910156
 2015 09 22  254716·910156
 2015 09 23  224735·129883
 2015 09 24  74670.120117
 2015 09 25  444659.479980
 2015 09 28  554529.410156
 2015 09 29  774487·060059
 2015 09 30  354559.180176
 2015 10 01  434559·209961
 2015 10 02  334552.339844
 2015 10 05  54740.240234
 2015 10 06  44711·790039
 2015 10 07  234728·709961
 2015 10 08  274737·930176
 2015 10 09  44804.589844
 2015 10 12  474818·169922
 2015 10 13  484793.919922
 2015 10 14  324771·620117
 2015 10 15  14795.290039
 2015 10 16  194851·279785
 2015 10 19  54865.830078
 2015 10 20  674866·600098
 2015 10 21  474836·459961
 2015 10 22  34861·799805
 2015 10 23  74999·540039
 2015 10 26  755012·740234
 2015 10 27  155009.069824
 2015 10 28  45019·600098
 2015 10 29  925066.890137
 2015 10 30  285053·750000
 2015 11 02  75061·470215
 2015 11 03  555109.680176
 2015 11 04  235122.779785
 2015 11 05  175098.490234
 2015 11 06  495092·870117
 2015 11 09  135066·100098
 2015 11 10  885051.220215
 2015 11 11  635066·680176
 2015 11 12  905004·459961
 2015 11 13  584925.350098
 2015 11 16  994908·660156
 2015 11 17  94975·740234
 2015 11 18  55001.669922
 2015 11 19  985067.270020
 2015 11 20  955094·319824
 2015 11 23  265084·850098
 2015 11 24  975050.140137
 2015 11 25  645101·180176
 2015 11 27  385108·509766
 2015 11 30  65098·700195
 2015 12 01  895120.169922
 2015 12 02  135117.149902
 2015 12 03  165011.720215
 2015 12 04  695043.490234
 2015 12 07  325082.229980
 2015 12 08  275045·729980
 2015 12 09  425000.120117
 2015 12 10  595019.310059
 2015 12 11  14928.669922
 2015 12 14  114871.589844
 2015 12 15  554986.990234
 2015 12 16  464992.629883
 2015 12 17  975002.549805
 2015 12 18  994921.330078
 2015 12 21  174928·930176
 2015 12 22  234964·080078
 2015 12 23  465020·439941
 2015 12 24  455043·649902
 2015 12 28  154999·069824
 2015 12 29  105065·890137
 2015 12 30  975065.680176
 2015 12 31  335007.009766
 2016 01 04 634846.979980
 2016 01 05 514872.740234
 2016 01 06 274804·689941
 2016 01 07 694688·169922
 2016 01 08 994637.850098
 2016 01 11 144573.779785
 2016 01 12 354618.029785
 2016 01 13 834517·560059
 2016 01 14 854470.589844
 2016 01 15 944419·410156
 2016 01 19 464430.770020
 2016 01 20 344313.390137
 2016 01 21 104432.020020
 2016 01 22 114540.270020
 2016 01 25 124514.779785
 2016 01 26 34503.529785
 2016 01 27 864450·830078
 2016 01 28 84447.500000
 2016 01 29 84511.299805
 2016 02 01 954565·370117
 2016 02 02 514503·120117
 2016 02 03 544424·470215
 2016 02 04 334463.990234
 2016 02 05 444350·370117
 2016 02 08 684212·810059
 2016 02 09 444222·479980
 2016 02 10 144280·729980
 2016 02 11 54209.759766
 2016 02 12 254274.149902
 2016 02 16 974376.520020
 2016 02 17 14463.509766
 2016 02 18 604482.770020
 2016 02 19 364455.100098
 2016 02 22 564546·549805
 2016 02 23 694500.939941
 2016 02 24 164425.720215
 2016 02 25 364516.890137
 2016 02 26 924580.779785
 2016 02 29 184557·459961
 2016 03 01 54581.750000
 2016 03 02 914665·930176
 2016 03 03 974674.459961
 2016 03 04 754687·939941
 2016 03 07 824674.819824
 2016 03 08 874642·859863
 2016 03 09 924642·419922
 2016 03 10 894607·990234
 2016 03 11 304700·910156
 2016 03 14 374731.509766
 2016 03 15 214712.069824
 2016 03 16 354716·450195
 2016 03 17 564737.970215
 2016 03 18 804772.410156
 2016 03 21 514785.379883
 2016 03 22 154781.709961
 2016 03 23 914765·370117
 2016 03 24 784734·770020
 2016 03 28 794760·009766
 2016 03 29 534749.779785
 2016 03 30 914859.350098
 2016 03 31 194864·410156
 2016 04 01 234832.060059
 2016 04 04 04885.169922
 2016 04 05 394838·620117
 2016 04 06 164849·279785
 2016 04 07 264831·490234
 2016 04 08 324835·359863
 2016 04 11 414833·399902
 2016 04 12 74808·910156
 2016 04 13 594903·600098
 2016 04 14 484931·810059
 2016 04 15 284925·459961
 2016 04 18 554915.629883
 2016 04 19 154915·520020
 2016 04 20 744928.290039
 2016 04 21 574932·640137
 2016 04 22 474872.020020
 2016 04 25 134878·370117
 2016 04 26 614875.419922
 2016 04 27 104826.379883
 2016 04 28 974796·319824
 2016 04 29 984740.839844
 2016 05 02 834768.279785
 2016 05 03 944749·709961
 2016 05 04 424713.910156
 2016 05 05 384709·750000
 2016 05 06 424684.279785
 2016 05 09 404735·060059
 2016 05 10 464758·200195
 2016 05 11 294760.359863
 2016 05 12 634710·169922
 2016 05 13 54708.259766
 2016 05 16 964724.729980
 2016 05 17 884703·390137
 2016 05 18 954704.490234
 2016 05 19 704678.379883
 2016 05 20 54729·000000
 2016 05 23 614763·910156
 2016 05 24 154792.629883
 2016 05 25 424872·419922
 2016 05 26 114887.270020
 2016 05 27 154902.500000
 2016 05 31 234923·029785
 2016 06 01 534923.200195
 2016 06 02 774924·229980
 2016 06 03 464909·209961
 2016 06 06 444944.870117
 2016 06 07 594960·279785
 2016 06 08 914956.790039
 2016 06 09 734940·549805
 2016 06 10 294880.609863
 2016 06 13 424844.939941
 2016 06 14 654811·930176
 2016 06 15 394830·330078
 2016 06 16 524778·779785
 2016 06 17 94792·339844
 2016 06 20 384834·509766
 2016 06 21 154826·589844
 2016 06 22 154830·000000
 2016 06 23 914859.399902
 2016 06 24 724698·419922
 2016 06 27 934574.250000
 2016 06 28 434643.930176
 2016 06 29 454732.339844
 2016 06 30 564774.520020
 2016 07 01 934837.169922
 2016 07 05 864797.290039
 2016 07 06 534786·009766
 2016 07 07 24853.680176
 2016 07 08 604901·270020
 2016 07 11 194976.540039
 2016 07 12 205009·680176
 2016 07 13 485002·819824
 2016 07 14 615025.149902
 2016 07 15 445018·520020
 2016 07 18 805030·129883
 2016 07 19 575028.240234
 2016 07 20 935053·919922
 2016 07 21 855061·109863
 2016 07 22 885064.109863
 2016 07 25 175082·660156
 2016 07 26 735084·180176
 2016 07 27 925120·660156
 2016 07 28 265130.750000
 2016 07 29 415140.049805
 2016 08 01 465158·930176
 2016 08 02 425109.799805
 2016 08 03 15128.439941
 2016 08 04 675145·390137
 2016 08 05 805186.250000
 2016 08 08 345202.180176
 2016 08 09 445214.950195
 2016 08 10 575193·799805
 2016 08 11 715211.250000
 2016 08 12 945215·549805
 2016 08 15 125241.140137
 2016 08 16 995226.779785
 2016 08 17 375197·229980
 2016 08 18 725221.839844
 2016 08 19 875217·649902
 2016 08 22 75224·629883
 2016 08 23 235257.899902
 2016 08 24 445205.640137
 2016 08 25 765201.640137
 2016 08 26 185191.859863
 2016 08 29 975222·339844
 2016 08 30 105205.609863
 2016 08 31 95191.180176
 2016 09 01 965189·359863
 2016 09 02 545231.020020
 2016 09 06 965244·000000
 2016 09 07 445261.919922
 2016 09 08 275248.410156
 2016 09 09 125125·910156
 2016 09 12 515097.799805
 2016 09 13 625131·270020
 2016 09 14 255159·549805
 2016 09 15 165176.250000
 2016 09 16 525218·970215
 2016 09 19 705222.910156
 2016 09 20 285235.419922
 2016 09 21 365233·939941
 2016 09 22 985320·930176
 2016 09 23 995301.629883
 2016 09 26 995254·959961
 2016 09 27 645251·319824
 2016 09 28 155284.839844
 2016 09 29 75254.520020
 2016 09 30 265277.879883
 2016 10 03 215281.950195
 2016 10 04 545271·700195
 2016 10 05 745304·060059
 2016 10 06 215281.470215
 2016 10 07 515266.799805
 2016 10 10 905317.729980
 2016 10 11 85227·430176
 2016 10 12 225228·770020
 2016 10 13 225169.759766
 2016 10 14 225213·370117
 2016 10 17 405196.029785
 2016 10 18 925239.439941
 2016 10 19 295234.250000
 2016 10 20 785216.049805
 2016 10 21 265225·759766
 2016 10 24 205289.229980
 2016 10 25 905278·569824
 2016 10 26 65237.049805
 2016 10 27 495211·750000
 2016 10 28 185178.759766
 2016 10 31 515186.560059
 2016 11 01 835112.319824
 2016 11 02 155097.560059
 2016 11 03 245053·520020
 2016 11 04 805034·410156
 2016 11 07 85122·770020
 2016 11 08 565145.299805
 2016 11 09 05143.859863
 2016 11 10 725145.319824
 2016 11 11 85179.640137
 2016 11 14 285192·049805
 2016 11 15 355236.250000
 2016 11 16 455251·879883
 2016 11 17 325288·160156
 2016 11 18 135315·529785
 2016 11 21 425334.160156
 2016 11 22 435365.600098
 2016 11 23 565350.680176
 2016 11 25 175379·279785
 2016 11 28 595364·910156
 2016 11 29 365360·560059
 2016 11 30 805323.680176
 2016 12 01 735238·209961
 2016 12 02 475239.270020
 2016 12 05 185269.569824
 2016 12 06 315299·939941
 2016 12 07 365307·310059
 2016 12 08 965389.100098
 2016 12 09 95427·120117
 2016 12 12 575394·419922
 2016 12 13 895430.720215
 2016 12 14 195425.729980
 2016 12 15 515439·390137
 2016 12 16 345426·009766
 2016 12 19 385436.540039
 2016 12 20 525471.709961
 2016 12 21 155465.310059
 2016 12 22 645432·770020
 2016 12 23 155441·759766
 2016 12 27 595469·609863
 2016 12 28 945434.700195
 2016 12 29 715415.180000
 2016 12 30 765371.890000
 2017 01 03  285397·990000
 2017 01 04  75440.240000
 2017 01 05  55464.360000
 2017 01 06  35482.810000
 2017 01 09  725517·140000
 2017 01 10  05528.110000
 2017 01 11  435524·030000
 2017 01 12  35496·820000
 2017 01 13  285557.200000
 2017 01 17  405527.220000
 2017 01 18  845534·770000
 2017 01 19  75528·370000
 2017 01 20  605542.230000
 2017 01 23  225522.690000
 2017 01 24  545558·490000
 2017 01 25  735634.330000
 2017 01 26  565647·650000
 2017 01 27  665643·900000
 2017 01 30  35578·760000
 2017 01 31  815576·090000
 2017 02 01  285621·030000
 2017 02 02  155616.400000
 2017 02 03  75647.580000
 2017 02 06  385650.260000
 2017 02 07  135664·820000
 2017 02 08  385649.390000
 2017 02 09  655685·150000
 2017 02 10  765717.420000
 2017 02 13  765751.920000
 2017 02 14  305748·740000
 2017 02 15  55776·700000
 2017 02 16  515796·710000
 2017 02 17  45800.800000
 2017 02 21  105847.500000
 2017 02 22  755848·280000
 2017 02 23  465809·550000
 2017 02 24  105800.550000
 2017 02 27  215827·000000
 2017 02 28  515817·220000
 2017 03 01  665865.790000
 2017 03 02  325856·300000
 2017 03 03  335841·470000
 2017 03 06  335827·460000
 2017 03 07  445826·320000
 2017 03 08  325832.630000
 2017 03 09  415812.080000
 2017 03 10  485835.440000
 2017 03 13  365860·830000
 2017 03 14  995831.880000
 2017 03 15  635858·160000
 2017 03 16  455887·240000
 2017 03 17  245890·420000
 2017 03 20  455888.120000
 2017 03 21  435790·730000
 2017 03 22  05781·800000
 2017 03 23  145806·980000
 2017 03 24  85807·830000
 2017 03 27  515769·390000
 2017 03 28  135828·860000
 2017 03 29  385870·930000
 2017 03 30  525894.000000
 2017 03 31  815901.770000
 2017 04 03  95867.730000
 2017 04 04  535878.760000
 2017 04 05  645856·260000
 2017 04 06  515856.220000
 2017 04 07  395855·510000
 2017 04 10  405865.560000
 2017 04 11  565819·290000
 2017 04 12  75830.440000
 2017 04 13  795805.150000
 2017 04 17  65818.200000
 2017 04 18  685828.570000
 2017 04 19  165856.340000
 2017 04 20  285880·200000
 2017 04 21  835899·430000
 2017 04 24  615970·250000
 2017 04 25  746002.650000
 2017 04 26  136021.720000
 2017 04 27  276031·590000
 2017 04 28  246040.710000
 2017 05 01  996061.350000
 2017 05 02  836081.560000
 2017 05 03  206053·280000
 2017 05 04  706054.330000
 2017 05 05  366067·160000
 2017 05 08  146083.060000
 2017 05 09  686107·590000
 2017 05 10  366103·870000
 2017 05 11  546075·680000
 2017 05 12  66105.420000
 2017 05 15  36124·790000
 2017 05 16  856139·100000
 2017 05 17  466009·480000
 2017 05 18  845996.810000
 2017 05 19  826070·230000
 2017 05 22  66097·240000
 2017 05 23  326121.790000
 2017 05 24  06139.330000
 2017 05 25  876174.520000
 2017 05 26  116196.660000
 2017 05 30  576200·410000
 2017 05 31  286164·070000
 2017 06 01  236200·450000
 2017 06 02  376253.770000
 2017 06 05  886292.140000
 2017 06 06  696269.860000
 2017 06 07  246267.180000
 2017 06 08  496282·930000
 2017 06 09  226137.680000
 2017 06 12  486110.660000
 2017 06 13  446180·040000
 2017 06 14  336153.550000
 2017 06 15  756107.850000
 2017 06 16  166125·500000
 2017 06 19  676194·000000
 2017 06 20  46186.940000
 2017 06 21  936200.860000
 2017 06 22  486221·960000
 2017 06 23  986218.780000
 2017 06 26  976233·430000
 2017 06 27  466146·620000
 2017 06 28  446144·800000
 2017 06 29  706087.810000
 2017 06 30  776129·040000
 2017 07 03  266106.120000
 2017 07 05  306100.420000
 2017 07 06  386081·960000
 2017 07 07  326111.210000
 2017 07 10  536141·830000
 2017 07 11  566149.870000
 2017 07 12  856236.820000
 2017 07 13  736251·260000
 2017 07 14  716278.700000
 2017 07 17  986307.340000
 2017 07 18  176291.070000
 2017 07 19  406362.190000
 2017 07 20  506365·680000
 2017 07 21  566365·120000
 2017 07 24  666380·610000
 2017 07 25  956396.870000
 2017 07 26  836416·300000
 2017 07 27  556318.620000
 2017 07 28  896337·220000
 2017 07 31  266338·790000
 2017 08 01  906345·750000
 2017 08 02  456313.430000
 2017 08 03  666331.140000
 2017 08 04  456329·730000
 2017 08 07  156356.230000
 2017 08 08  36355.880000
 2017 08 09  66309·440000
 2017 08 10  926214.410000
 2017 08 11  276216·190000
 2017 08 14  286305·550000
 2017 08 15  386324·750000
 2017 08 16  276330.270000
 2017 08 17  206221.910000
 2017 08 18  476193·380000
 2017 08 21  216177.190000
 2017 08 22  416241.210000
 2017 08 23  136263·290000
 2017 08 24  86244.570000
 2017 08 25  366257.100000
 2017 08 28  446267·850000
 2017 08 29  506228.730000
 2017 08 30  886303·570000
 2017 08 31  886383·580000
 2017 09 01  766417·870000
 2017 09 05  16334.590000
 2017 09 06  886356.200000
 2017 09 07  116379.810000
 2017 09 08  996354.960000
 2017 09 11  606410·710000
 2017 09 12  316429.540000
 2017 09 13  606433·200000
 2017 09 14  16424·040000
 2017 09 15  456419·650000
 2017 09 18  706438·410000
 2017 09 19  186446·750000
 2017 09 20  956414·230000
 2017 09 21  16405.300000
 2017 09 22  796400·810000
 2017 09 25  906343.960000
 2017 09 26  196364.570000
 2017 09 27  986405·360000
 2017 09 28  586427·660000
 2017 09 29  96454·860000
 2017 10 02  366484.140000
 2017 10 03  286509.710000
 2017 10 04  346513.120000
 2017 10 05  316547.650000
 2017 10 06  336566.840000
 2017 10 09  126572.440000
 2017 10 10  566561·780000
 2017 10 11  386577·990000
 2017 10 12  236586.320000
 2017 10 13  946602·200000
 2017 10 16  06607·030000
 2017 10 17  366613.210000
 2017 10 18  456613.550000
 2017 10 19  426558.530000
 2017 10 20  666622·920000
 2017 10 23  586581·150000
 2017 10 24  626582·060000
 2017 10 25  516517·930000
 2017 10 26  796550·030000
 2017 10 27  596625.780000
 2017 10 30  606677·150000
 2017 10 31  396705.790000
 2017 11 01  916691.480000
 2017 11 02  216677.550000
 2017 11 03  536712·930000


 2017 11 06  526763·170000
 2017 11 07  766750.350000
 2017 11 08  516753·340000
 2017 11 09  806687.280000
 2017 11 10  586727·350000
 2017 11 13  346723·430000
 2017 11 14  826709·270000
 2017 11 15  26667·310000
 2017 11 16  516742.330000
 2017 11 17  926777·430000
 2017 11 20  686779.490000
 2017 11 21  86820·020000
 2017 11 22  516859.280000
 2017 11 24  996873.740000
 2017 11 27  926867·890000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Economagic has unemployment data for every county?
    Click here for every Georgia county and then find your own.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap