Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  60100·000000
 1971 02 08  81100.839996
 1971 02 09  76100·760002
 1971 02 10  22100·690002
 1971 02 11  21101·449997
 1971 02 12  76102·050003
 1971 02 16  94102.190002
 1971 02 17  10101.739998
 1971 02 18  41101.419998
 1971 02 19  62100·699997
 1971 02 22  599·680000
 1971 02 23  9099.720001
 1971 02 24  73100.639999
 1971 02 25  22101.230003
 1971 02 26  25101.339996
 1971 03 01  7101.779999
 1971 03 02  90101·839996
 1971 03 03  63102·070000
 1971 03 04  90102·779999
 1971 03 05  30103·000000
 1971 03 08  93104.230003
 1971 03 09  16104·410004
 1971 03 10  63104.139999
 1971 03 11  52104·260002
 1971 03 12  8104.500000
 1971 03 15  38105·129997
 1971 03 16  32105.559998
 1971 03 17  94105·500000
 1971 03 18  85105.879997
 1971 03 19  10105·769997
 1971 03 22  11105·370003
 1971 03 23  98105.110001
 1971 03 24  0104.699997
 1971 03 25  39104.599998
 1971 03 26  36105·070000
 1971 03 29  35105.199997
 1971 03 30  52105·440002
 1971 03 31  57105.970001
 1971 04 01  72106.339996
 1971 04 02  98106·860001
 1971 04 05  68107.169998
 1971 04 06  20107.559998
 1971 04 07  5108.059998
 1971 04 08  7108·379997
 1971 04 12  97108.870003
 1971 04 13  10108·849998
 1971 04 14  49109.080002
 1971 04 15  5109·690002
 1971 04 16  15109.959999
 1971 04 19  34110·160004
 1971 04 20  42109·529999
 1971 04 21  62109.519997
 1971 04 22  22109·989998
 1971 04 23  23110.690002
 1971 04 26  45111.129997
 1971 04 27  72111.690002
 1971 04 28  45112.370003
 1971 04 29  34112·459999
 1971 04 30  49112·300003
 1971 05 03  55111·349998
 1971 05 04  32111.769997
 1971 05 05  49111.680000
 1971 05 06  64111.059998
 1971 05 07  53110·660004
 1971 05 10  60110.150002
 1971 05 11  74110.330002
 1971 05 12  30110·370003
 1971 05 13  37110.550003
 1971 05 14  29110.739998
 1971 05 17  40109·150002
 1971 05 18  8108.400002
 1971 05 19  1108·330002
 1971 05 20  64108.720001
 1971 05 21  5108·849998
 1971 05 24  88108·419998
 1971 05 25  63107·500000
 1971 05 26  16107.529999
 1971 05 27  50107·599998
 1971 05 28  81108·250000
 1971 06 01  67108·870003
 1971 06 02  61109.559998
 1971 06 03  82110.220001
 1971 06 04  26110.660004
 1971 06 07  84110·760002
 1971 06 08  97110.019997
 1971 06 09  33109·790001
 1971 06 10  86110·059998
 1971 06 11  7110.199997
 1971 06 14  52109·570000
 1971 06 15  58109.360001
 1971 06 16  48109·440002
 1971 06 17  55109.440002
 1971 06 18  75108.160004
 1971 06 21  40106·500000
 1971 06 22  26105.489998
 1971 06 23  73105·989998
 1971 06 24  41106.370003
 1971 06 25  85106.559998
 1971 06 28  56106.449997
 1971 06 29  29107.220001
 1971 06 30  52107·800003
 1971 07 01  26108·470001
 1971 07 02  3108.769997
 1971 07 06  18109.230003
 1971 07 07  32110.010002
 1971 07 08  17110.419998
 1971 07 09  54110.910004
 1971 07 12  58111.239998
 1971 07 13  32110·760002
 1971 07 14  42110·339996
 1971 07 15  22110·720001
 1971 07 16  94109·980003
 1971 07 19  27109·370003
 1971 07 20  7109·790001
 1971 07 21  45109.739998
 1971 07 22  96109.540001
 1971 07 23  18109.629997
 1971 07 26  44109·349998
 1971 07 27  85108·570000
 1971 07 28  56107.449997
 1971 07 29  30105.809998
 1971 07 30  9105.269997
 1971 08 02  31105·589996
 1971 08 03  95104·410004
 1971 08 04  13103·260002
 1971 08 05  83103·110001
 1971 08 06  95103·779999
 1971 08 09  57103.180000
 1971 08 10  43103·040001
 1971 08 11  74104.080002
 1971 08 12  16105·209999
 1971 08 13  10105·440002
 1971 08 16  20107.860001
 1971 08 17  13108.930000
 1971 08 18  56108.389999
 1971 08 19  49108·010002
 1971 08 20  70107·889999
 1971 08 23  56108.260002
 1971 08 24  3108.599998
 1971 08 25  93108.849998
 1971 08 26  43108·970001
 1971 08 27  86109·300003
 1971 08 30  71108·709999
 1971 08 31  86108·419998
 1971 09 01  14108·650002
 1971 09 02  9108·959999
 1971 09 03  96109.980003
 1971 09 07  97110·529999
 1971 09 08  84110.580002
 1971 09 09  57110·550003
 1971 09 10  42110.419998
 1971 09 13  20110·220001
 1971 09 14  78109·769997
 1971 09 15  86109·790001
 1971 09 16  97109.779999
 1971 09 17  75110.099998
 1971 09 20  47109·989998
 1971 09 21  78109·820000
 1971 09 22  73108.989998
 1971 09 23  5108·800003
 1971 09 24  66108.879997
 1971 09 27  39108·180000
 1971 09 28  9108·379997
 1971 09 29  81108.599998
 1971 09 30  34109.029999
 1971 10 01  2109·580002
 1971 10 04  67109.959999
 1971 10 05  95109·989998
 1971 10 06  79110.680000
 1971 10 07  22110·980003
 1971 10 08  36110·739998
 1971 10 11  67110·709999
 1971 10 12  50110·910004
 1971 10 13  82110.690002
 1971 10 14  28109.870003
 1971 10 15  41109.599998
 1971 10 18  22109.059998
 1971 10 19  88107.989998
 1971 10 20  81106.580002
 1971 10 21  87106.610001
 1971 10 22  96106.800003
 1971 10 25  72106·290001
 1971 10 26  57105·690002
 1971 10 27  98104·279999
 1971 10 28  98104·500000
 1971 10 29  90105.099998
 1971 11 01  46103·690002
 1971 11 02  94103.540001
 1971 11 03  77105·010002
 1971 11 04  25105·559998
 1971 11 05  59105·459999
 1971 11 08  18105·430000
 1971 11 09  9105.720001
 1971 11 10  82104·860001
 1971 11 11  35103·739998
 1971 11 12  41103.910004
 1971 11 15  94103.440002
 1971 11 16  93103·709999
 1971 11 17  37103·639999
 1971 11 18  55103·440002
 1971 11 19  59102·949997
 1971 11 22  15101·790001
 1971 11 23  52100.309998
 1971 11 24  81100·400002
 1971 11 26  52101.639999
 1971 11 29  30103·080002
 1971 11 30  93103.970001
 1971 12 01  62105.000000
 1971 12 02  51106·150002
 1971 12 03  44107.260002
 1971 12 06  98106·919998
 1971 12 07  67107.260002
 1971 12 08  54107·709999
 1971 12 09  89107.970001
 1971 12 10  31108.809998
 1971 12 13  91109·160004
 1971 12 14  88109.070000
 1971 12 15  22109.449997
 1971 12 16  78110·010002
 1971 12 17  52110·519997
 1971 12 20  2111.500000
 1971 12 21  24111.730003
 1971 12 22  54111.970001
 1971 12 23  96111.940002
 1971 12 27  73111.699997
 1971 12 28  1111.930000
 1971 12 29  95112.570000
 1971 12 30  90112·970001
 1971 12 31  0114.120003
 1972 01 03 86113.650002
 1972 01 04 64113·930000
 1972 01 05 30114.830002
 1972 01 06 9115.720001
 1972 01 07 35116·050003
 1972 01 10 51116·099998
 1972 01 11 34116·639999
 1972 01 12 51116.900002
 1972 01 13 30116.419998
 1972 01 14 66116.739998
 1972 01 17 46116·930000
 1972 01 18 0117·660004
 1972 01 19 77117·449997
 1972 01 20 49117.320000
 1972 01 21 36117·209999
 1972 01 24 57116.489998
 1972 01 25 8116.300003
 1972 01 26 62116.389999
 1972 01 27 98117.370003
 1972 01 28 48118.440002
 1972 01 31 80118·870003
 1972 02 01 94119·580002
 1972 02 02 50120.470001
 1972 02 03 23120.660004
 1972 02 04 74121·239998
 1972 02 07 56121.139999
 1972 02 08 38121.349998
 1972 02 09 57122·160004
 1972 02 10 97122.709999
 1972 02 11 87122·860001
 1972 02 14 29122.260002
 1972 02 15 51122·610001
 1972 02 16 81123·349998
 1972 02 17 50123.440002
 1972 02 18 19123·400002
 1972 02 22 30123·300003
 1972 02 23 82123·610001
 1972 02 24 33124.000000
 1972 02 25 27124·830002
 1972 02 28 45124·940002
 1972 02 29 82125·379997
 1972 03 01 48126.290001
 1972 03 02 95126.580002
 1972 03 03 70127.190002
 1972 03 06 87127.879997
 1972 03 07 33127.830002
 1972 03 08 95128.399994
 1972 03 09 7128·850006
 1972 03 10 29128.550003
 1972 03 13 52127·339996
 1972 03 14 19127·730003
 1972 03 15 80128.139999
 1972 03 16 65127·769997
 1972 03 17 93128.009995
 1972 03 20 88127·529999
 1972 03 21 40125.730003
 1972 03 22 77126.360001
 1972 03 23 67127·379997
 1972 03 24 44127.550003
 1972 03 27 63127·559998
 1972 03 28 71127.720001
 1972 03 29 13127.529999
 1972 03 30 58128·139999
 1972 04 03 48128.059998
 1972 04 04 78128·779999
 1972 04 05 94130·000000
 1972 04 06 23130·919998
 1972 04 07 22131·800003
 1972 04 10 56131·759995
 1972 04 11 98132·470001
 1972 04 12 59133·169998
 1972 04 13 34133.059998
 1972 04 14 85133·880005
 1972 04 17 38133.740005
 1972 04 18 9134.100006
 1972 04 19 61132.679993
 1972 04 20 74132·860001
 1972 04 21 51133.009995
 1972 04 24 43131.899994
 1972 04 25 1130.839996
 1972 04 26 52130·919998
 1972 04 27 0131.009995
 1972 04 28 55131·330002
 1972 05 01 82130.160004
 1972 05 02 78129·339996
 1972 05 03 74128.770004
 1972 05 04 65128.919998
 1972 05 05 53129·429993
 1972 05 08 32128·619995
 1972 05 09 86125·779999
 1972 05 10 15126.769997
 1972 05 11 89127·949997
 1972 05 12 21129·440002
 1972 05 15 72130.339996
 1972 05 16 76130.360001
 1972 05 17 91129·759995
 1972 05 18 77130.820007
 1972 05 19 96132.160004
 1972 05 22 41132.380005
 1972 05 23 84132·720001
 1972 05 24 56133·470001
 1972 05 25 47133.800003
 1972 05 26 30133·949997
 1972 05 30 20133.449997
 1972 05 31 41132·529999
 1972 06 01 36133.130005
 1972 06 02 87133.520004
 1972 06 05 72132·740005
 1972 06 06 37132.000000
 1972 06 07 1131·000000
 1972 06 08 81131·070007
 1972 06 09 42130.570007
 1972 06 12 77130.380005
 1972 06 13 7130·779999
 1972 06 14 6131·449997
 1972 06 15 55131.289993
 1972 06 16 17131·279999
 1972 06 19 40130.759995
 1972 06 20 81131.070007
 1972 06 21 61131·380005
 1972 06 22 38130·789993
 1972 06 23 13130.220001
 1972 06 26 50129·309998
 1972 06 27 35129·789993
 1972 06 28 48129·580002
 1972 06 29 64129·350006
 1972 06 30 83130·080002
 1972 07 03 79130.589996
 1972 07 05 78131·279999
 1972 07 06 57131.860001
 1972 07 07 74131·500000
 1972 07 10 18130.850006
 1972 07 11 84130.470001
 1972 07 12 78130.110001
 1972 07 13 41129·029999
 1972 07 14 1129.380005
 1972 07 17 49128.399994
 1972 07 18 42127.540001
 1972 07 19 30127·769997
 1972 07 20 4127.089996
 1972 07 21 78127.629997
 1972 07 24 85128.770004
 1972 07 25 8128·470001
 1972 07 26 28128.649994
 1972 07 27 4128·360001
 1972 07 28 71128·149994
 1972 07 31 71127.750000
 1972 08 01 98128·449997
 1972 08 02 83129·389999
 1972 08 03 88130·309998
 1972 08 04 37130.940002
 1972 08 07 65130·970001
 1972 08 08 97130.610001
 1972 08 09 48130.750000
 1972 08 10 50130.839996
 1972 08 11 3131·679993
 1972 08 14 52131.699997
 1972 08 15 90131.479996
 1972 08 16 80131.460007
 1972 08 17 13130.889999
 1972 08 18 81131·429993
 1972 08 21 75131.289993
 1972 08 22 21131·289993
 1972 08 23 21131·100006
 1972 08 24 39130·399994
 1972 08 25 93130.309998
 1972 08 28 92129.770004
 1972 08 29 78129.440002
 1972 08 30 8129·779999
 1972 08 31 56129.949997
 1972 09 01 37130·699997
 1972 09 05 57130.330002
 1972 09 06 96129·630005
 1972 09 07 2129.210007
 1972 09 08 25129.130005
 1972 09 11 60128·259995
 1972 09 12 33127.180000
 1972 09 13 94127·510002
 1972 09 14 50127.580002
 1972 09 15 12127.669998
 1972 09 18 76127·610001
 1972 09 19 19127.419998
 1972 09 20 32127.510002
 1972 09 21 64127.300003
 1972 09 22 7127.459999
 1972 09 25 92126·820000
 1972 09 26 14127.070000
 1972 09 27 91128.550003
 1972 09 28 33129.130005
 1972 09 29 48129·610001
 1972 10 02 66129·300003
 1972 10 03 93129.479996
 1972 10 04 85129.289993
 1972 10 05 52128.009995
 1972 10 06 82128·130005
 1972 10 09 96128·509995
 1972 10 10 20129.020004
 1972 10 11 91128·570007
 1972 10 12 82127·870003
 1972 10 13 50127.190002
 1972 10 16 20125.870003
 1972 10 17 79126.430000
 1972 10 18 8127·050003
 1972 10 19 30126·910004
 1972 10 20 90128.000000
 1972 10 23 52128.660004
 1972 10 24 31128.910004
 1972 10 25 38128·889999
 1972 10 26 63129·369995
 1972 10 27 75129·529999
 1972 10 30 44129.460007
 1972 10 31 97130·240005
 1972 11 01 96131.589996
 1972 11 02 34132.119995
 1972 11 03 66133·339996
 1972 11 06 60133.580002
 1972 11 08 70133·059998
 1972 11 09 43132·820007
 1972 11 10 43133.119995
 1972 11 13 0132.770004
 1972 11 14 91132.899994
 1972 11 15 40132.449997
 1972 11 16 42132.619995
 1972 11 17 19132.330002
 1972 11 20 92132.119995
 1972 11 21 87132.190002
 1972 11 22 58132.490005
 1972 11 24 41133·020004
 1972 11 27 29132·570007
 1972 11 28 73132·710007
 1972 11 29 11132.729996
 1972 11 30 18132.960007
 1972 12 01 83133·940002
 1972 12 04 10134.139999
 1972 12 05 44134.279999
 1972 12 06 25134·679993
 1972 12 07 62135·059998
 1972 12 08 36135.149994
 1972 12 11 26134.830002
 1972 12 12 61134.270004
 1972 12 13 96133·660004
 1972 12 14 14133·330002
 1972 12 15 52133·529999
 1972 12 18 53132.539993
 1972 12 19 43132·389999
 1972 12 20 32131.929993
 1972 12 21 40131·080002
 1972 12 22 51131·279999
 1972 12 26 84131.179993
 1972 12 27 3131·929993
 1972 12 29 36133·729996
 1973 01 02  30134·630005
 1973 01 03  26135.380005
 1973 01 04  65135·440002
 1973 01 05  7135·910004
 1973 01 08  90136·020004
 1973 01 09  1135.990005
 1973 01 10  80136·059998
 1973 01 11  49136.839996
 1973 01 12  57136.009995
 1973 01 15  64134.600006
 1973 01 16  37134·029999
 1973 01 17  80134.070007
 1973 01 18  82134.339996
 1973 01 19  99133·869995
 1973 01 22  49133·149994
 1973 01 23  44132.440002
 1973 01 24  40130.490005
 1973 01 26  10129.759995
 1973 01 29  52128·460007
 1973 01 30  11128.220001
 1973 01 31  30128.399994
 1973 02 01  31126.940002
 1973 02 02  11126.480003
 1973 02 05  75126.000000
 1973 02 06  79126·269997
 1973 02 07  17124.989998
 1973 02 08  13123·970001
 1973 02 09  54125.860001
 1973 02 12  37126.879997
 1973 02 13  51127·190002
 1973 02 14  71125·419998
 1973 02 15  93124.430000
 1973 02 16  80124·550003
 1973 02 20  38125.010002
 1973 02 21  23123·949997
 1973 02 22  62123·680000
 1973 02 23  7122.339996
 1973 02 26  11121·269997
 1973 02 27  32119.800003
 1973 02 28  54120.410004
 1973 03 01  44119·529999
 1973 03 02  27120.110001
 1973 03 05  85120.550003
 1973 03 06  88121·910004
 1973 03 07  42122.279999
 1973 03 08  66122·110001
 1973 03 09  96121·989998
 1973 03 12  9121·860001
 1973 03 13  75122·089996
 1973 03 14  36122.099998
 1973 03 15  2121.599998
 1973 03 16  85121.220001
 1973 03 19  45119·940002
 1973 03 20  67119.260002
 1973 03 21  67117·889999
 1973 03 22  12115.690002
 1973 03 23  76115·470001
 1973 03 26  18115·540001
 1973 03 27  78116.889999
 1973 03 28  7117.139999
 1973 03 29  20118.190002
 1973 03 30  69117·459999
 1973 04 02  48115·790001
 1973 04 03  15114·470001
 1973 04 04  51112·889999
 1973 04 05  27112·019997
 1973 04 06  15113.269997
 1973 04 09  6114.010002
 1973 04 10  69114·809998
 1973 04 11  24115.290001
 1973 04 12  41115·589996
 1973 04 13  73115.220001
 1973 04 16  1114.550003
 1973 04 17  16113.639999
 1973 04 18  16113·709999
 1973 04 19  36114·150002
 1973 04 23  97113·019997
 1973 04 24  85111.230003
 1973 04 25  51109·370003
 1973 04 26  38109·720001
 1973 04 27  31108·400002
 1973 04 30  38107·849998
 1973 05 01  85107.959999
 1973 05 02  49109.050003
 1973 05 03  5109·809998
 1973 05 04  6110·889999
 1973 05 07  81110.480003
 1973 05 08  63110.669998
 1973 05 09  44110.540001
 1973 05 10  46110.320000
 1973 05 11  25109.099998
 1973 05 14  99106·459999
 1973 05 15  98106·139999
 1973 05 16  39106·099998
 1973 05 17  32105.190002
 1973 05 18  2102·889999
 1973 05 21  42100.760002
 1973 05 22  93101·589996
 1973 05 23  39102.089996
 1973 05 24  40104.269997
 1973 05 25  78105·169998
 1973 05 29  38104.849998
 1973 05 30  9103·190002
 1973 05 31  7102·639999
 1973 06 01  29102·300003
 1973 06 04  32100·769997
 1973 06 05  30101·709999
 1973 06 06  23101·699997
 1973 06 07  48102.570000
 1973 06 08  56103.720001
 1973 06 11  15103.040001
 1973 06 12  32104.790001
 1973 06 13  9104.330002
 1973 06 14  17103·559998
 1973 06 15  1102.260002
 1973 06 18  2100.769997
 1973 06 19  12100·959999
 1973 06 20  46101.190002
 1973 06 21  52100.400002
 1973 06 22  29100·989998
 1973 06 25  8399.430000
 1973 06 26  199·959999
 1973 06 27  56100·220001
 1973 06 28  31101·160004
 1973 06 29  72100.980003
 1973 07 02  62100.150002
 1973 07 03  2599.449997
 1973 07 05  5399·389999
 1973 07 06  5599.480003
 1973 07 09  36100·010002
 1973 07 10  97101.180000
 1973 07 11  63102·690002
 1973 07 12  32103·169998
 1973 07 13  55103·029999
 1973 07 16  35103.970001
 1973 07 17  55104·639999
 1973 07 18  28105·769997
 1973 07 19  76106·519997
 1973 07 20  28107·680000
 1973 07 23  49107·750000
 1973 07 24  95108.290001
 1973 07 25  80109.190002
 1973 07 26  87109.169998
 1973 07 27  90109·360001
 1973 07 30  6108.879997
 1973 07 31  74108·639999
 1973 08 01  51107·129997
 1973 08 02  45106.980003
 1973 08 03  63106.820000
 1973 08 06  89107·209999
 1973 08 07  83107·300003
 1973 08 08  10106·129997
 1973 08 09  92106.150002
 1973 08 10  82105·320000
 1973 08 13  70104.349998
 1973 08 14  3103.589996
 1973 08 15  41103.349998
 1973 08 16  36103.309998
 1973 08 17  26103.709999
 1973 08 20  68102.669998
 1973 08 21  88102·120003
 1973 08 22  56101·339996
 1973 08 23  88102.529999
 1973 08 24  75102·400002
 1973 08 27  32102·910004
 1973 08 28  73102·989998
 1973 08 29  19103.790001
 1973 08 30  18103.989998
 1973 08 31  98104·870003
 1973 09 04  46105.500000
 1973 09 05  8106.029999
 1973 09 06  16106.360001
 1973 09 07  37107·019997
 1973 09 10  55106·250000
 1973 09 11  67105·769997
 1973 09 12  12105.330002
 1973 09 13  25105·599998
 1973 09 14  7106.070000
 1973 09 17  33106.269997
 1973 09 18  77106.300003
 1973 09 19  61107·910004
 1973 09 20  33108.760002
 1973 09 21  71109·459999
 1973 09 24  5109·690002
 1973 09 25  72110·620003
 1973 09 27  91111·269997
 1973 09 28  67111.199997
 1973 10 01  13110·970001
 1973 10 02  7111·760002
 1973 10 03  62112.129997
 1973 10 04  35111·510002
 1973 10 05  48112·559998
 1973 10 08  42113.169998
 1973 10 09  52113·070000
 1973 10 10  12112·169998
 1973 10 11  77113·559998
 1973 10 12  77114·099998
 1973 10 15  94113·129997
 1973 10 16  62113.139999
 1973 10 17  95112.660004
 1973 10 18  38112.820000
 1973 10 19  43113.250000
 1973 10 22  72112·290001
 1973 10 23  21111.809998
 1973 10 24  75112·129997
 1973 10 25  82112·309998
 1973 10 26  55112·790001
 1973 10 29  99112.089996
 1973 10 30  64110.629997
 1973 10 31  17110·169998
 1973 11 01  49109·620003
 1973 11 02  99108.930000
 1973 11 05  4107.209999
 1973 11 06  80106·290001
 1973 11 07  17106.720001
 1973 11 08  14107·309998
 1973 11 09  22105·769997
 1973 11 12  27105·080002
 1973 11 13  47104.739998
 1973 11 14  64101.980003
 1973 11 15  68101.629997
 1973 11 16  40101·379997
 1973 11 19  5299·000000
 1973 11 20  9296·580002
 1973 11 21  1697·320000
 1973 11 23  2697.300003
 1973 11 26  7094.129997
 1973 11 27  6893·070000
 1973 11 28  6894.940002
 1973 11 29  1694.620003
 1973 11 30  6293.510002
 1973 12 03  8791.970001
 1973 12 04  4991·559998
 1973 12 05  6789·730003
 1973 12 06  1991·269997
 1973 12 07  6692.320000
 1973 12 10  993·540001
 1973 12 11  6192·199997
 1973 12 12  5190.809998
 1973 12 13  5189.120003
 1973 12 14  2489.629997
 1973 12 17  489.129997
 1973 12 18  9890·559998
 1973 12 19  1090.239998
 1973 12 20  9390·269997
 1973 12 21  2889.519997
 1973 12 24  2288.669998
 1973 12 26  3890·190002
 1973 12 27  4391.250000
 1973 12 28  8991·680000
 1973 12 31  1192·190002
 1974 01 02 5392.529999
 1974 01 03 2494.180000
 1974 01 04 7094·099998
 1974 01 07 7894·470001
 1974 01 08 194·019997
 1974 01 09 1192.199997
 1974 01 10 7791.419998
 1974 01 11 6092.230003
 1974 01 14 4992.400002
 1974 01 15 593·070000
 1974 01 16 4094.489998
 1974 01 17 2195.949997
 1974 01 18 9395.320000
 1974 01 21 3194·480003
 1974 01 22 1895·290001
 1974 01 23 4995.760002
 1974 01 24 5195.610001
 1974 01 25 3895.400002
 1974 01 28 9295·019997
 1974 01 29 5694·559998
 1974 01 30 6795·169998
 1974 01 31 494.930000
 1974 02 01 6894·150002
 1974 02 04 8092.889999
 1974 02 05 1192·459999
 1974 02 06 2892·739998
 1974 02 07 7892·809998
 1974 02 08 8592·199997
 1974 02 11 7691.129997
 1974 02 12 3590·500000
 1974 02 13 7990·080002
 1974 02 14 5890.209999
 1974 02 15 8390.980003
 1974 02 19 7790·820000
 1974 02 20 5291·559998
 1974 02 21 1192·169998
 1974 02 22 7492·930000
 1974 02 25 2792.720001
 1974 02 26 493·110001
 1974 02 27 8494.059998
 1974 02 28 1994.349998
 1974 03 01 8794·050003
 1974 03 04 6793.800003
 1974 03 05 3894.709999
 1974 03 06 1395·120003
 1974 03 07 8394·529999
 1974 03 08 9695.169998
 1974 03 11 6295·870003
 1974 03 12 7495.800003
 1974 03 13 6496.330002
 1974 03 14 7596.510002
 1974 03 15 6996·529999
 1974 03 18 4795.370003
 1974 03 19 594·750000
 1974 03 20 994.949997
 1974 03 21 9695·360001
 1974 03 22 195·449997
 1974 03 25 895·349998
 1974 03 26 3195.269997
 1974 03 27 694·209999
 1974 03 28 2992·870003
 1974 03 29 9892.269997
 1974 04 01 9691.900002
 1974 04 02 8892.029999
 1974 04 03 5192·129997
 1974 04 04 2591.879997
 1974 04 05 8690·699997
 1974 04 08 5389·919998
 1974 04 09 1190.180000
 1974 04 10 6489.870003
 1974 04 11 989.790001
 1974 04 15 4189·419998
 1974 04 16 7990.330002
 1974 04 17 1690.720001
 1974 04 18 9590·900002
 1974 04 19 1490·309998
 1974 04 22 4890.269997
 1974 04 23 688.470001
 1974 04 24 186.949997
 1974 04 25 5986.040001
 1974 04 26 3886·239998
 1974 04 29 8586.459999
 1974 04 30 1086·860001
 1974 05 01 9087.629997
 1974 05 02 9287.970001
 1974 05 03 2787.470001
 1974 05 06 2787·309998
 1974 05 07 4586.660004
 1974 05 08 8085.739998
 1974 05 09 3485·809998
 1974 05 10 8584.300003
 1974 05 13 8683.180000
 1974 05 14 9683.160004
 1974 05 15 3183·510002
 1974 05 16 3983·500000
 1974 05 17 181.930000
 1974 05 20 5981.430000
 1974 05 21 6881·290001
 1974 05 22 7280.720001
 1974 05 23 480.550003
 1974 05 24 1481·449997
 1974 05 28 2181.059998
 1974 05 29 9079.779999
 1974 05 30 3180.089996
 1974 05 31 2880.199997
 1974 06 03 9081.080002
 1974 06 04 2581.769997
 1974 06 05 4782·209999
 1974 06 06 9883·199997
 1974 06 07 083·709999
 1974 06 10 3383·919998
 1974 06 11 3983·339996
 1974 06 12 4183.099998
 1974 06 13 183·239998
 1974 06 14 9782.760002
 1974 06 17 1981·540001
 1974 06 18 181.250000
 1974 06 19 7080.660004
 1974 06 20 2279.849998
 1974 06 21 2679.110001
 1974 06 24 4978.879997
 1974 06 25 679.349998
 1974 06 26 4178.269997
 1974 06 27 2376·830002
 1974 06 28 7875·959999
 1974 07 01 3575.389999
 1974 07 02 1073.809998
 1974 07 03 9773·660004
 1974 07 05 773·570000
 1974 07 08 870.959999
 1974 07 09 1070·589996
 1974 07 10 6269.820000
 1974 07 11 8069·949997
 1974 07 12 9971.680000
 1974 07 15 4971.980003
 1974 07 16 5571·629997
 1974 07 17 6772·709999
 1974 07 18 972·809998
 1974 07 19 5773·400002
 1974 07 22 3973.419998
 1974 07 23 6174.440002
 1974 07 24 6474.629997
 1974 07 25 9273.510002
 1974 07 26 272·830002
 1974 07 29 8371·489998
 1974 07 30 1471·300003
 1974 07 31 3669.989998
 1974 08 01 5769.629997
 1974 08 02 7569.400002
 1974 08 05 3369.669998
 1974 08 06 9470·529999
 1974 08 07 4171.680000
 1974 08 08 770·660004
 1974 08 09 2470·690002
 1974 08 12 9970·360001
 1974 08 13 1968.820000
 1974 08 14 7467·250000
 1974 08 15 1066.879997
 1974 08 16 765·860001
 1974 08 19 7765·129997
 1974 08 20 9465·720001
 1974 08 21 4364·919998
 1974 08 22 063.590000
 1974 08 23 2862·570000
 1974 08 26 1162·939999
 1974 08 27 9862·340000
 1974 08 28 8462.430000
 1974 08 29 1161·369999
 1974 08 30 9562·369999
 1974 09 03 7560·880001
 1974 09 04 9158.950001
 1974 09 05 8960·220001
 1974 09 06 4060·700001
 1974 09 09 9959·369999
 1974 09 10 7858.970001
 1974 09 11 4858·959999
 1974 09 12 6457·709999
 1974 09 13 2256·660000
 1974 09 16 2757.240002
 1974 09 17 257·720001
 1974 09 18 1358·119999
 1974 09 19 1759·520000
 1974 09 20 4359·900002
 1974 09 23 9059·660000
 1974 09 24 5558.840000
 1974 09 25 8758.759998
 1974 09 26 5957·869999
 1974 09 27 7357.119999
 1974 09 30 8455.669998
 1974 10 01 5655.480000
 1974 10 02 3155.669998
 1974 10 03 4054·869999
 1974 10 04 2055.160000
 1974 10 08 7456·130001
 1974 10 09 4157.570000
 1974 10 10 359·130001
 1974 10 11 660.419998
 1974 10 14 1761·730000
 1974 10 15 9661.400002
 1974 10 16 161·189999
 1974 10 17 1362·040001
 1974 10 18 8662.750000
 1974 10 21 2763·820000
 1974 10 22 9764.139999
 1974 10 23 3363.400002
 1974 10 24 562·599998
 1974 10 25 9162.880001
 1974 10 28 7762·500000
 1974 10 29 8663.669998
 1974 10 30 2564.879997
 1974 10 31 6965.230003
 1974 11 01 5665.059998
 1974 11 04 1664.620003
 1974 11 05 2265·989998
 1974 11 06 6966·110001
 1974 11 07 7166.639999
 1974 11 08 9266·510002
 1974 11 11 9666.720001
 1974 11 12 2165.360001
 1974 11 13 8564.980003
 1974 11 14 965·040001
 1974 11 15 7264.410004
 1974 11 18 8362·090000
 1974 11 19 8660.930000
 1974 11 20 8660.750000
 1974 11 21 161.490002
 1974 11 22 3562·070000
 1974 11 25 8661.680000
 1974 11 26 6662·650002
 1974 11 27 5762.799999
 1974 11 29 8662.950001
 1974 12 02 2461.660000
 1974 12 03 2060·500000
 1974 12 04 4260·410000
 1974 12 05 6558.919998
 1974 12 06 6358·209999
 1974 12 09 4057.910000
 1974 12 10 8158.759998
 1974 12 11 3159.270000
 1974 12 12 9059·360001
 1974 12 13 4659.220001
 1974 12 16 2558.849998
 1974 12 17 6459·180000
 1974 12 18 1859·630001
 1974 12 19 8359.459999
 1974 12 20 4858·669998
 1974 12 23 7257·860001
 1974 12 24 8658·310001
 1974 12 26 1958.880001
 1974 12 27 5058.740002
 1974 12 30 8558·779999
 1974 12 31 5559.820000
 1975 01 02  4960·700001
 1975 01 03  5961.230000
 1975 01 06  6161·740002
 1975 01 07  1561·889999
 1975 01 08  9161·500000
 1975 01 09  2362.369999
 1975 01 10  8163.689999
 1975 01 13  7763.340000
 1975 01 14  9163.110001
 1975 01 15  1863.869999
 1975 01 16  5264·800003
 1975 01 17  8064.400002
 1975 01 20  1664.440002
 1975 01 21  4564·180000
 1975 01 22  564·120003
 1975 01 23  8764.489998
 1975 01 24  6165·379997
 1975 01 27  2967.040001
 1975 01 28  9867.919998
 1975 01 29  8669.080002
 1975 01 30  4668·989998
 1975 01 31  2069·779999
 1975 02 03  1170.730003
 1975 02 04  8870.129997
 1975 02 05  1471.070000
 1975 02 06  9471·459999
 1975 02 07  5171·120003
 1975 02 10  3470·820000
 1975 02 11  3570·830002
 1975 02 12  5171.589996
 1975 02 13  5172·879997
 1975 02 14  8473.260002
 1975 02 18  372·470001
 1975 02 19  1672·870003
 1975 02 20  6673·580002
 1975 02 21  2773·790001
 1975 02 24  3673·139999
 1975 02 25  4172.070000
 1975 02 26  7972.239998
 1975 02 27  7772·529999
 1975 02 28  7973.000000
 1975 03 03  073.830002
 1975 03 04  9574.209999
 1975 03 05  7073·900002
 1975 03 06  274.029999
 1975 03 07  9374·400002
 1975 03 10  4774·879997
 1975 03 11  7075·040001
 1975 03 12  9874.129997
 1975 03 13  4774.680000
 1975 03 14  9176·070000
 1975 03 17  6576.269997
 1975 03 18  8676·180000
 1975 03 19  1175.669998
 1975 03 20  975·779999
 1975 03 21  6775.919998
 1975 03 24  1074·419998
 1975 03 25  6174·330002
 1975 03 26  875·559998
 1975 03 27  1576.180000
 1975 03 31  4175.660004
 1975 04 01  9775·419998
 1975 04 02  1975·620003
 1975 04 03  7174.949997
 1975 04 04  7174.730003
 1975 04 07  4574·339996
 1975 04 08  9874·529999
 1975 04 09  2375·400002
 1975 04 10  2075.760002
 1975 04 11  5576·309998
 1975 04 14  2877·330002
 1975 04 15  8477.510002
 1975 04 16  3378.000000
 1975 04 17  278·260002
 1975 04 18  1578.080002
 1975 04 21  9379·080002
 1975 04 22  7778·540001
 1975 04 23  8778·239998
 1975 04 24  9178·070000
 1975 04 25  1178.639999
 1975 04 28  4878.279999
 1975 04 29  3577.820000
 1975 04 30  1278·540001
 1975 05 01  2779.269997
 1975 05 02  6580.250000
 1975 05 05  9781.139999
 1975 05 06  6080.809998
 1975 05 07  5481·309998
 1975 05 08  7182.120003
 1975 05 09  4882.820000
 1975 05 12  4282·300003
 1975 05 13  2982·349998
 1975 05 14  3682·910004
 1975 05 15  8982·790001
 1975 05 16  8882·440002
 1975 05 19  1681.989998
 1975 05 20  5481.820000
 1975 05 21  4480.949997
 1975 05 22  5781·559998
 1975 05 23  282.620003
 1975 05 27  4482.489998
 1975 05 28  6481·980003
 1975 05 29  3081.779999
 1975 05 30  083·099998
 1975 06 02  5083·879997
 1975 06 03  2584·139999
 1975 06 04  1284·040001
 1975 06 05  4884.239998
 1975 06 06  4284.769997
 1975 06 09  2784·010002
 1975 06 10  3783.400002
 1975 06 11  1083·599998
 1975 06 12  1382.989998
 1975 06 13  9583·430000
 1975 06 16  5984.010002
 1975 06 17  7283.430000
 1975 06 18  8383·470001
 1975 06 19  7984.550003
 1975 06 20  6285.239998
 1975 06 23  4885.769997
 1975 06 24  9686·230003
 1975 06 25  5686.300003
 1975 06 26  5286·449997
 1975 06 27  7686.500000
 1975 06 30  2087.019997
 1975 07 01  2686.330002
 1975 07 02  6085·639999
 1975 07 03  1986·199997
 1975 07 07  5185.599998
 1975 07 08  1385·389999
 1975 07 09  4386·500000
 1975 07 10  6486·830002
 1975 07 11  787.199997
 1975 07 14  6987.580002
 1975 07 15  8388.000000
 1975 07 16  2487·389999
 1975 07 17  3287.129997
 1975 07 18  6887.019997
 1975 07 21  8686·769997
 1975 07 22  3785·720001
 1975 07 23  9684.620003
 1975 07 24  1284.139999
 1975 07 25  8483.599998
 1975 07 28  6783·089996
 1975 07 29  9382·669998
 1975 07 30  2583·029999
 1975 07 31  3483·190002
 1975 08 01  181.620003
 1975 08 04  4180.980003
 1975 08 05  5780.169998
 1975 08 06  1780.239998
 1975 08 07  5279.589996
 1975 08 08  8579·550003
 1975 08 11  8579·449997
 1975 08 12  4079·599998
 1975 08 13  5779.089996
 1975 08 14  9478·449997
 1975 08 15  978.580002
 1975 08 18  3478·029999
 1975 08 19  8076.650002
 1975 08 20  6375·519997
 1975 08 21  5475.900002
 1975 08 22  5676.449997
 1975 08 25  976·839996
 1975 08 26  1076.209999
 1975 08 27  7076·570000
 1975 08 28  8978.059998
 1975 08 29  5679.010002
 1975 09 02  7977.889999
 1975 09 03  3378.080002
 1975 09 04  3778·129997
 1975 09 05  6077·779999
 1975 09 08  4077·459999
 1975 09 09  4376·599998
 1975 09 10  3475.239998
 1975 09 11  8374.849998
 1975 09 12  8774.720001
 1975 09 15  2574.470001
 1975 09 16  3673.779999
 1975 09 17  1373·870003
 1975 09 18  3874.779999
 1975 09 19  3176.389999
 1975 09 22  2375·860001
 1975 09 23  6375·940002
 1975 09 24  3976·430000
 1975 09 25  3576.099998
 1975 09 26  476·139999
 1975 09 29  7175.370003
 1975 09 30  5874.330002
 1975 10 01  3873.800003
 1975 10 02  1074.160004
 1975 10 03  075·500000
 1975 10 06  8976.029999
 1975 10 07  6575.879997
 1975 10 08  9676.610001
 1975 10 09  3776.870003
 1975 10 10  5276·959999
 1975 10 13  6677·699997
 1975 10 14  4678.190002
 1975 10 15  9678·199997
 1975 10 17  9077.629997
 1975 10 20  1878.129997
 1975 10 21  6578·430000
 1975 10 22  1578·910004
 1975 10 23  7378.059998
 1975 10 24  1978.620003
 1975 10 27  8678·290001
 1975 10 28  5678·730003
 1975 10 29  9577.580002
 1975 10 30  9777·449997
 1975 10 31  6476·989998
 1975 11 03  876.620003
 1975 11 04  7576.860001
 1975 11 05  077.300003
 1975 11 06  8277.389999
 1975 11 07  8277.209999
 1975 11 10  5777.459999
 1975 11 11  578·000000
 1975 11 12  4679·269997
 1975 11 13  1879·220001
 1975 11 14  1178.980003
 1975 11 17  1279.099998
 1975 11 18  8778.620003
 1975 11 19  7777·870003
 1975 11 20  3077.669998
 1975 11 21  4777·739998
 1975 11 24  6377·919998
 1975 11 25  4978·180000
 1975 11 26  3378.559998
 1975 11 28  5978·800003
 1975 12 01  5578·660004
 1975 12 02  4577.330002
 1975 12 03  6675.669998
 1975 12 04  2375·199997
 1975 12 05  7074·720001
 1975 12 08  474·919998
 1975 12 09  9674·519997
 1975 12 10  4275.250000
 1975 12 11  3975·080002
 1975 12 12  8874.910004
 1975 12 15  1874·540001
 1975 12 16  3975.190002
 1975 12 17  1975·800003
 1975 12 18  8676·070000
 1975 12 19  5175.919998
 1975 12 22  6675.589996
 1975 12 23  9275·879997
 1975 12 24  1076.370003
 1975 12 26  4077·129997
 1975 12 29  9776.940002
 1975 12 30  6476·669998
 1975 12 31  9877.620003
 1976 01 02 5378·059998
 1976 01 05 3378.760002
 1976 01 06 6780·269997
 1976 01 07 1380.989998
 1976 01 08 8581.650002
 1976 01 09 9982·309998
 1976 01 12 5782.709999
 1976 01 13 4482.419998
 1976 01 14 5483.620003
 1976 01 15 4683.730003
 1976 01 16 1784·300003
 1976 01 19 284·730003
 1976 01 20 684·900002
 1976 01 21 5084·949997
 1976 01 22 5284.620003
 1976 01 23 2685.260002
 1976 01 26 885.050003
 1976 01 27 1084.760002
 1976 01 28 9584.629997
 1976 01 29 7886.150002
 1976 01 30 5587.050003
 1976 02 02 5287.279999
 1976 02 03 287.379997
 1976 02 04 4788.449997
 1976 02 05 6788.019997
 1976 02 06 2687.250000
 1976 02 09 5487.830002
 1976 02 10 4687.949997
 1976 02 11 8788·690002
 1976 02 12 888.879997
 1976 02 13 5988.959999
 1976 02 17 1288·820000
 1976 02 18 8589·230003
 1976 02 19 9990.139999
 1976 02 20 4891.019997
 1976 02 23 891.309998
 1976 02 24 5491·730003
 1976 02 25 2292·089996
 1976 02 26 7891.449997
 1976 02 27 2290·260002
 1976 03 01 1590.250000
 1976 03 02 3090.540001
 1976 03 03 3090·169998
 1976 03 04 6789.650002
 1976 03 05 1089.470001
 1976 03 08 9789.970001
 1976 03 09 1189.980003
 1976 03 10 8190·199997
 1976 03 11 991·209999
 1976 03 12 2490.989998
 1976 03 15 5289·720001
 1976 03 16 2789·860001
 1976 03 17 790.110001
 1976 03 18 3589·550003
 1976 03 19 1189.540001
 1976 03 22 9289.690002
 1976 03 23 2290·360001
 1976 03 24 8390·930000
 1976 03 25 6990.669998
 1976 03 26 9090·889999
 1976 03 29 9990·690002
 1976 03 30 4190·489998
 1976 03 31 3290.620003
 1976 04 01 5890·440002
 1976 04 02 690.629997
 1976 04 05 1091·430000
 1976 04 06 3291.550003
 1976 04 07 6090·800003
 1976 04 08 3890.040001
 1976 04 09 1688·889999
 1976 04 12 2688·599998
 1976 04 13 8388·660004
 1976 04 14 1588.750000
 1976 04 15 989·169998
 1976 04 19 9589.589996
 1976 04 20 4090.610001
 1976 04 21 7990.769997
 1976 04 22 6590.959999
 1976 04 23 4790.599998
 1976 04 26 6990·570000
 1976 04 27 089.980003
 1976 04 28 8390·300003
 1976 04 29 1290·550003
 1976 04 30 3390·080002
 1976 05 03 7389.050003
 1976 05 04 9089·239998
 1976 05 05 4789.239998
 1976 05 06 2089.419998
 1976 05 07 1790.019997
 1976 05 10 3590.550003
 1976 05 11 3590.589996
 1976 05 12 4290·639999
 1976 05 13 7590·220001
 1976 05 14 9489.779999
 1976 05 17 8189.489998
 1976 05 18 3889.529999
 1976 05 19 1789.250000
 1976 05 20 6889·529999
 1976 05 21 1789·389999
 1976 05 24 7188·150002
 1976 05 25 3787·809998
 1976 05 26 8188.099998
 1976 05 27 187·779999
 1976 05 28 2788·040001
 1976 06 01 5487·809998
 1976 06 02 8488.160004
 1976 06 03 1288.260002
 1976 06 04 2187·750000
 1976 06 07 1287.220001
 1976 06 08 5387.120003
 1976 06 09 5986.949997
 1976 06 10 9187·309998
 1976 06 11 8187·709999
 1976 06 14 8888.400002
 1976 06 15 7388·449997
 1976 06 16 9888.930000
 1976 06 17 5489·720001
 1976 06 18 1590·050003
 1976 06 21 1190.150002
 1976 06 22 3189.540001
 1976 06 23 5189·190002
 1976 06 24 8389.800003
 1976 06 25 5390·050003
 1976 06 28 389·870003
 1976 06 29 1590.110001
 1976 06 30 6890.320000
 1976 07 01 790.279999
 1976 07 02 5190·879997
 1976 07 06 1790.620003
 1976 07 07 7190.599998
 1976 07 08 590.790001
 1976 07 09 3991.480003
 1976 07 12 5091·940002
 1976 07 13 1691.970001
 1976 07 14 292.440002
 1976 07 15 5592·519997
 1976 07 16 3392·400002
 1976 07 19 5592.080002
 1976 07 20 8191.680000
 1976 07 21 1191.529999
 1976 07 22 1091·660004
 1976 07 23 6391.599998
 1976 07 26 4991.480003
 1976 07 27 4591.300003
 1976 07 28 5191.010002
 1976 07 29 3990·849998
 1976 07 30 3791.290001
 1976 08 02 2191·269997
 1976 08 03 4992.010002
 1976 08 04 1091·870003
 1976 08 05 191·480003
 1976 08 06 2591·639999
 1976 08 09 2491·330002
 1976 08 10 2691·889999
 1976 08 11 2391.809998
 1976 08 12 7191.889999
 1976 08 13 2091·809998
 1976 08 16 6391.769997
 1976 08 17 1092.010002
 1976 08 18 9891.849998
 1976 08 19 790.739998
 1976 08 20 1990.190002
 1976 08 23 9489.599998
 1976 08 24 6689·129997
 1976 08 25 7789.550003
 1976 08 26 2289·199997
 1976 08 27 3189.139999
 1976 08 30 6689·279999
 1976 08 31 5189.699997
 1976 09 01 2290·589996
 1976 09 02 390.680000
 1976 09 03 991·019997
 1976 09 07 7291.209999
 1976 09 08 9391.260002
 1976 09 09 1690·860001
 1976 09 10 3391·190002
 1976 09 13 1090.959999
 1976 09 14 3690·529999
 1976 09 15 290.629997
 1976 09 16 291.040001
 1976 09 17 5991.610001
 1976 09 20 7791.889999
 1976 09 21 1892·419998
 1976 09 22 292·440002
 1976 09 23 3792.269997
 1976 09 24 6692·309998
 1976 09 27 4592·440002
 1976 09 28 4891.639999
 1976 09 29 9091·269997
 1976 09 30 7891.260002
 1976 10 01 9090·440002
 1976 10 04 7790.459999
 1976 10 05 8689·750000
 1976 10 06 1489.070000
 1976 10 07 8589·629997
 1976 10 08 5289.379997
 1976 10 11 1989.019997
 1976 10 12 9988.760002
 1976 10 13 8689·300003
 1976 10 14 6088.730003
 1976 10 15 889.059998
 1976 10 18 8489.459999
 1976 10 19 7689·449997
 1976 10 20 1589·629997
 1976 10 21 9989·489998
 1976 10 22 4389·260002
 1976 10 25 5989·370003
 1976 10 26 5489.419998
 1976 10 27 5989·620003
 1976 10 28 7889.849998
 1976 10 29 6990·349998
 1976 11 01 4190.389999
 1976 11 03 8389·379997
 1976 11 04 1490.059998
 1976 11 05 6289.470001
 1976 11 08 6388.739998
 1976 11 09 9088.080002
 1976 11 10 187·820000
 1976 11 11 1988.150002
 1976 11 12 3388.099998
 1976 11 15 2488·129997
 1976 11 16 1488.519997
 1976 11 17 4789·010002
 1976 11 18 9089.809998
 1976 11 19 5489·970001
 1976 11 22 5490·470001
 1976 11 23 7990.220001
 1976 11 24 9590.690002
 1976 11 26 7591·419998
 1976 11 29 4691·080002
 1976 11 30 6991·120003
 1976 12 01 3791.830002
 1976 12 02 691·839996
 1976 12 03 4192·309998
 1976 12 06 192.629997
 1976 12 07 2993.010002
 1976 12 08 9093·370003
 1976 12 09 1594.099998
 1976 12 10 8094.620003
 1976 12 13 994.620003
 1976 12 14 9794·650002
 1976 12 15 6694.919998
 1976 12 16 3894.930000
 1976 12 17 3994·639999
 1976 12 20 2194.470001
 1976 12 21 2294·680000
 1976 12 22 3395·180000
 1976 12 23 795·220001
 1976 12 27 8195·680000
 1976 12 28 3196.220001
 1976 12 29 4596.290001
 1976 12 30 2797.050003
 1976 12 31 2297.879997
 1977 01 03  7197.690002
 1977 01 04  8197·220001
 1977 01 05  3696·889999
 1977 01 06  1297·290001
 1977 01 07  4097·529999
 1977 01 10  7497·309998
 1977 01 11  9796·410004
 1977 01 12  4696·019997
 1977 01 13  6596.839996
 1977 01 14  7997·199997
 1977 01 17  9897.139999
 1977 01 18  4297·129997
 1977 01 19  9597·550003
 1977 01 20  7897.080002
 1977 01 21  5197.320000
 1977 01 24  4597·370003
 1977 01 25  797·059998
 1977 01 26  7796·510002
 1977 01 27  9696·040001
 1977 01 28  2595.720001
 1977 01 31  095·540001
 1977 02 01  1096.300003
 1977 02 02  9496.459999
 1977 02 03  7496.330002
 1977 02 04  096.739998
 1977 02 07  3196.610001
 1977 02 08  3496·589996
 1977 02 09  1395.989998
 1977 02 10  5896·290001
 1977 02 11  2396.089996
 1977 02 14  2896.129997
 1977 02 15  8596·410004
 1977 02 16  4896.620003
 1977 02 17  9296·559998
 1977 02 18  1596.379997
 1977 02 22  6096·139999
 1977 02 23  7195.760002
 1977 02 24  7194·839996
 1977 02 25  5694.900002
 1977 02 28  3194·570000
 1977 03 01  5395.139999
 1977 03 02  1595.190002
 1977 03 03  4195.529999
 1977 03 04  1896.070000
 1977 03 07  4496·169998
 1977 03 08  696·230003
 1977 03 09  8295·750000
 1977 03 10  6595.940002
 1977 03 11  1996.070000
 1977 03 14  5296.190002
 1977 03 15  1796·389999
 1977 03 16  4296.580002
 1977 03 17  7996.419998
 1977 03 18  8396.440002
 1977 03 21  896·260002
 1977 03 22  4196.050003
 1977 03 23  4995·760002
 1977 03 24  5695·540001
 1977 03 25  4495.279999
 1977 03 28  8494·849998
 1977 03 29  8094.919998
 1977 03 30  5394.230003
 1977 03 31  3894.129997
 1977 04 01  1294.540001
 1977 04 04  4693·900002
 1977 04 05  8093·660004
 1977 04 06  2793.889999
 1977 04 07  9694.029999
 1977 04 11  4994.370003
 1977 04 12  7095·059998
 1977 04 13  7495·099998
 1977 04 14  3196·000000
 1977 04 15  1396.260002
 1977 04 18  7896·169998
 1977 04 19  6896·099998
 1977 04 20  3496.360001
 1977 04 21  8995·820000
 1977 04 22  8795·120003
 1977 04 25  2194·260002
 1977 04 26  5094·120003
 1977 04 27  5394.790001
 1977 04 28  395·059998
 1977 04 29  7195·480003
 1977 05 02  4895·830002
 1977 05 03  496·209999
 1977 05 04  5896.629997
 1977 05 05  8096.889999
 1977 05 06  2396·900002
 1977 05 09  6996·760002
 1977 05 10  897·160004
 1977 05 11  3896·919998
 1977 05 12  9496·959999
 1977 05 13  9897·410004
 1977 05 16  3597·790001
 1977 05 17  5697.900002
 1977 05 18  498.470001
 1977 05 19  6598·360001
 1977 05 20  4598.000000
 1977 05 23  7397.150002
 1977 05 24  2396.660004
 1977 05 25  7296·180000
 1977 05 26  7196·169998
 1977 05 27  5195.900002
 1977 05 31  4595.589996
 1977 06 01  4395.860001
 1977 06 02  6995.800003
 1977 06 03  7896·190002
 1977 06 06  8996.110001
 1977 06 07  3096.169998
 1977 06 08  2096.589996
 1977 06 09  6896·629997
 1977 06 10  9997·070000
 1977 06 13  797·279999
 1977 06 14  3197·699997
 1977 06 15  5897.669998
 1977 06 16  4498·220001
 1977 06 17  7598.610001
 1977 06 20  3598.720001
 1977 06 21  1198·830002
 1977 06 22  2098.779999
 1977 06 23  6099.169998
 1977 06 24  8799.660004
 1977 06 27  1499.629997
 1977 06 28  4399·279999
 1977 06 29  1199·339996
 1977 06 30  6899.730003
 1977 07 01  8299·900002
 1977 07 05  60100·120003
 1977 07 06  499.959999
 1977 07 07  87100.279999
 1977 07 08  51100.809998
 1977 07 11  39100.849998
 1977 07 12  40100·750000
 1977 07 13  74100.930000
 1977 07 15  85101·410004
 1977 07 18  73102·010002
 1977 07 19  44102.379997
 1977 07 20  86102·430000
 1977 07 21  71102·699997
 1977 07 22  83103.110001
 1977 07 25  66103·010002
 1977 07 26  5102.400002
 1977 07 27  23101.250000
 1977 07 28  12100·680000
 1977 07 29  82100·650002
 1977 08 01  37100.760002
 1977 08 02  78100·400002
 1977 08 03  30100·019997
 1977 08 04  92100.389999
 1977 08 05  14100.860001
 1977 08 08  99100.550003
 1977 08 09  30100.519997
 1977 08 10  21100.809998
 1977 08 11  92100.940002
 1977 08 12  74100.760002
 1977 08 15  33100·889999
 1977 08 16  20100·650002
 1977 08 17  54100·720001
 1977 08 18  16100·860001
 1977 08 19  81100·849998
 1977 08 22  65101.050003
 1977 08 23  6100·940002
 1977 08 24  63100·750000
 1977 08 25  44100·139999
 1977 08 26  5599.889999
 1977 08 29  79100·370003
 1977 08 30  78100.110001
 1977 08 31  16100·099998
 1977 09 01  16100.400002
 1977 09 02  30100·830002
 1977 09 06  48100.779999
 1977 09 07  17101.160004
 1977 09 08  98101.279999
 1977 09 09  41100·910004
 1977 09 12  86100.599998
 1977 09 13  90100·459999
 1977 09 14  78100·610001
 1977 09 15  19100.970001
 1977 09 16  32100·739998
 1977 09 19  5100·349998
 1977 09 20  54100·230003
 1977 09 21  9599.760002
 1977 09 22  4699.470001
 1977 09 23  5699·570000
 1977 09 26  5399.739998
 1977 09 27  2599.739998
 1977 09 28  1799·959999
 1977 09 29  61100·269997
 1977 09 30  25100.849998
 1977 10 03  92101·160004
 1977 10 04  59100·809998
 1977 10 05  66100·820000
 1977 10 06  46101.309998
 1977 10 07  2101·620003
 1977 10 10  8101.690002
 1977 10 11  38101·230003
 1977 10 12  1599.830002
 1977 10 13  8699·029999
 1977 10 14  2999.050003
 1977 10 17  7499·139999
 1977 10 18  5899·250000
 1977 10 19  298.449997
 1977 10 20  898.599998
 1977 10 21  9098.540001
 1977 10 24  2697·889999
 1977 10 25  3096·830002
 1977 10 26  5896.860001
 1977 10 27  3297.070000
 1977 10 28  9497.489998
 1977 10 31  7897.519997
 1977 11 01  1896.739998
 1977 11 02  6996·510002
 1977 11 03  6296.489998
 1977 11 04  7897.209999
 1977 11 07  5197.849998
 1977 11 08  9598.209999
 1977 11 09  5698.699997
 1977 11 10  8599.980003
 1977 11 11  44100.940002
 1977 11 14  29100·980003
 1977 11 15  26101.519997
 1977 11 16  81101·559998
 1977 11 17  10101.860001
 1977 11 18  15102.220001
 1977 11 21  47102·349998
 1977 11 22  74102·930000
 1977 11 23  87103.739998
 1977 11 25  23104·330002
 1977 11 28  21104·059998
 1977 11 29  95103.199997
 1977 11 30  38103.150002
 1977 12 01  45103.680000
 1977 12 02  71104.099998
 1977 12 05  0104.150002
 1977 12 06  50102.970001
 1977 12 07  3102.849998
 1977 12 08  49103.059998
 1977 12 09  71103.570000
 1977 12 12  38103.889999
 1977 12 13  39104.099998
 1977 12 14  31103.959999
 1977 12 15  14103.889999
 1977 12 16  38104.050003
 1977 12 19  23103·300003
 1977 12 20  16102.500000
 1977 12 21  62103.029999
 1977 12 22  14103.410004
 1977 12 23  49103.940002
 1977 12 27  29103.959999
 1977 12 28  71104·040001
 1977 12 29  53104.419998
 1977 12 30  37105·050003
 1978 01 03 22104.000000
 1978 01 04 23103·660004
 1978 01 05 68103.209999
 1978 01 06 29101.660004
 1978 01 09 70100·199997
 1978 01 10 2499.580002
 1978 01 11 9899.089996
 1978 01 12 9699.540001
 1978 01 13 7299.769997
 1978 01 16 699.360001
 1978 01 17 599.980003
 1978 01 18 32100·419998
 1978 01 19 55100.580002
 1978 01 20 25100.629997
 1978 01 23 76100.339996
 1978 01 24 55100·540001
 1978 01 25 69100·870003
 1978 01 26 63100.529999
 1978 01 27 26100.620003
 1978 01 30 10100·970001
 1978 01 31 88100·839996
 1978 02 01 28101.540001
 1978 02 02 91101.940002
 1978 02 03 67102·220001
 1978 02 06 15102·269997
 1978 02 07 49102.750000
 1978 02 08 35103·180000
 1978 02 09 18103.199997
 1978 02 10 73103·580002
 1978 02 13 85103·339996
 1978 02 14 46102.779999
 1978 02 15 84102.559998
 1978 02 16 14102.169998
 1978 02 17 17102.250000
 1978 02 21 36101.989998
 1978 02 22 8102·129997
 1978 02 23 13102.160004
 1978 02 24 50102.699997
 1978 02 27 43102·220001
 1978 02 28 59101·470001
 1978 03 01 69101.470001
 1978 03 02 18101.709999
 1978 03 03 30101·949997
 1978 03 06 33101.739998
 1978 03 07 9102.019997
 1978 03 08 77102.410004
 1978 03 09 86102·820000
 1978 03 10 47103.419998
 1978 03 13 83103.529999
 1978 03 14 8103.660004
 1978 03 15 22103.800003
 1978 03 16 46104·379997
 1978 03 17 67104·940002
 1978 03 20 18105·360001
 1978 03 21 78105.019997
 1978 03 22 99105·160004
 1978 03 23 60105.389999
 1978 03 27 38105.300003
 1978 03 28 15105·680000
 1978 03 29 1106·080002
 1978 03 30 88106·180000
 1978 03 31 26106.199997
 1978 04 03 22105·889999
 1978 04 04 70106·199997
 1978 04 05 2106.949997
 1978 04 06 62107·470001
 1978 04 07 11108·230003
 1978 04 10 50108·529999
 1978 04 11 76108.440002
 1978 04 12 54108·870003
 1978 04 13 21109.989998
 1978 04 14 12111·290001
 1978 04 17 12111.910004
 1978 04 18 33111·430000
 1978 04 19 14111·639999
 1978 04 20 48112.860001
 1978 04 21 35113·320000
 1978 04 24 56113.599998
 1978 04 25 78114·279999
 1978 04 26 78114·699997
 1978 04 27 94114.589996
 1978 04 28 4115·180000
 1978 05 01 27115.959999
 1978 05 02 46116.120003
 1978 05 03 66116.209999
 1978 05 04 85116.480003
 1978 05 05 97117·269997
 1978 05 08 22117.139999
 1978 05 09 51117.050003
 1978 05 10 29117.550003
 1978 05 11 52118.250000
 1978 05 12 98119.400002
 1978 05 15 74119.800003
 1978 05 16 93120·779999
 1978 05 17 81121.839996
 1978 05 18 96121.660004
 1978 05 19 85121.570000
 1978 05 22 59121.930000
 1978 05 23 94120.970001
 1978 05 24 58119·800003
 1978 05 25 61119.820000
 1978 05 26 35119·860001
 1978 05 30 32120.000000
 1978 05 31 54120.239998
 1978 06 01 1120.339996
 1978 06 02 50121.029999
 1978 06 05 56122.099998
 1978 06 06 78122·849998
 1978 06 07 30123.099998
 1978 06 08 62123·989998
 1978 06 09 54124·410004
 1978 06 12 48124·290001
 1978 06 13 0124.239998
 1978 06 14 53124.510002
 1978 06 15 39124.190002
 1978 06 16 11123·690002
 1978 06 19 86122·919998
 1978 06 20 29122·029999
 1978 06 21 50120.629997
 1978 06 22 33120.680000
 1978 06 23 87120·739998
 1978 06 26 21119.540001
 1978 06 27 48119.180000
 1978 06 28 10119.519997
 1978 06 29 30119·980003
 1978 06 30 88120.300003
 1978 07 03 23120.150002
 1978 07 05 61119.220001
 1978 07 06 64118·820000
 1978 07 07 9119.160004
 1978 07 10 86119.379997
 1978 07 11 30119·830002
 1978 07 12 66120·279999
 1978 07 13 92120·430000
 1978 07 14 76121.580002
 1978 07 17 85122·360001
 1978 07 18 35122.089996
 1978 07 19 68122.800003
 1978 07 20 56123.750000
 1978 07 21 22123·599998
 1978 07 24 97123.589996
 1978 07 25 95123·790001
 1978 07 26 13124.480003
 1978 07 27 58125.129997
 1978 07 28 2125·620003
 1978 07 31 53126·320000
 1978 08 01 60126.809998
 1978 08 02 40128·160004
 1978 08 03 26129·020004
 1978 08 04 50129.710007
 1978 08 07 36130.210007
 1978 08 08 34130.490005
 1978 08 09 69131·639999
 1978 08 10 16131.580002
 1978 08 11 3132·000000
 1978 08 14 37132·110001
 1978 08 15 57131·949997
 1978 08 16 9132·770004
 1978 08 17 48134·139999
 1978 08 18 66134·710007
 1978 08 21 39133·770004
 1978 08 22 10133·869995
 1978 08 23 86134·729996
 1978 08 24 66135·279999
 1978 08 25 92135·839996
 1978 08 28 26135·240005
 1978 08 29 54134.630005
 1978 08 30 6134.750000
 1978 08 31 15135·009995
 1978 09 01 89135·350006
 1978 09 05 14135·460007
 1978 09 06 80136·479996
 1978 09 07 34137.089996
 1978 09 08 55138.360001
 1978 09 11 55138·949997
 1978 09 12 8139.240005
 1978 09 13 0139·250000
 1978 09 14 5138·339996
 1978 09 15 89137.360001
 1978 09 18 33135.649994
 1978 09 19 87134.059998
 1978 09 20 47132·660004
 1978 09 21 55132.100006
 1978 09 22 25132·300003
 1978 09 25 97132.110001
 1978 09 26 13132.919998
 1978 09 27 15132·009995
 1978 09 28 77132.110001
 1978 09 29 54132.889999
 1978 10 02 57133.300003
 1978 10 03 57133.110001
 1978 10 04 10133·100006
 1978 10 05 10133.539993
 1978 10 06 64134.000000
 1978 10 09 94134.639999
 1978 10 10 67134·929993
 1978 10 11 38135.270004
 1978 10 12 38135·570007
 1978 10 13 64135·580002
 1978 10 16 16133·940002
 1978 10 17 41130.960007
 1978 10 18 12128·919998
 1978 10 19 30127·220001
 1978 10 20 53123.820000
 1978 10 23 42121.940002
 1978 10 24 42121·139999
 1978 10 25 80121·160004
 1978 10 26 97118·000000
 1978 10 27 93115·250000
 1978 10 30 10112·400002
 1978 10 31 26111.120003
 1978 11 01 91114·650002
 1978 11 02 69114.629997
 1978 11 03 22115.489998
 1978 11 06 7115·080002
 1978 11 07 5112·830002
 1978 11 08 71112·989998
 1978 11 09 11113.879997
 1978 11 10 85114.839996
 1978 11 13 33113.000000
 1978 11 14 23110.879997
 1978 11 15 33111.440002
 1978 11 16 49112.209999
 1978 11 17 94113·690002
 1978 11 20 76114·510002
 1978 11 21 69114.559998
 1978 11 22 11115.370003
 1978 11 24 32116.169998
 1978 11 27 6115.970001
 1978 11 28 26115.599998
 1978 11 29 8114.089996
 1978 11 30 16114.690002
 1978 12 01 12116·190002
 1978 12 04 36116·570000
 1978 12 05 5117.669998
 1978 12 06 41118.449997
 1978 12 07 21118.550003
 1978 12 08 55118.769997
 1978 12 11 89119·150002
 1978 12 12 25118.500000
 1978 12 13 82118·129997
 1978 12 14 66118·150002
 1978 12 15 72117·410004
 1978 12 18 13114.330002
 1978 12 19 72114.730003
 1978 12 20 74115.300003
 1978 12 21 93115.849998
 1978 12 22 74116.930000
 1978 12 26 90117.680000
 1978 12 27 12117.330002
 1978 12 28 14117.300003
 1978 12 29 3117.980003
 1979 01 02  62117.839996
 1979 01 03  35119.110001
 1979 01 04  24120.660004
 1979 01 05  17122·050003
 1979 01 08  38121.919998
 1979 01 09  26122·660004
 1979 01 10  35122·279999
 1979 01 11  61122.760002
 1979 01 12  94123.739998
 1979 01 15  91124.470001
 1979 01 16  86123.739998
 1979 01 17  5123·589996
 1979 01 18  29124·309998
 1979 01 19  62124.650002
 1979 01 22  38124·660004
 1979 01 23  43125.459999
 1979 01 24  70125·339996
 1979 01 25  96126.419998
 1979 01 26  80127.040001
 1979 01 29  93126·769997
 1979 01 30  67126·510002
 1979 01 31  74125·820000
 1979 02 01  26125·760002
 1979 02 02  0125·820000
 1979 02 05  95124.339996
 1979 02 06  3124.309998
 1979 02 07  12122.800003
 1979 02 08  33123·410004
 1979 02 09  55123·760002
 1979 02 12  14124·050003
 1979 02 13  1124·889999
 1979 02 14  87124·610001
 1979 02 15  72124.930000
 1979 02 16  64125.570000
 1979 02 20  82125·830002
 1979 02 21  79125.760002
 1979 02 22  95125.449997
 1979 02 23  35125.040001
 1979 02 26  68124.900002
 1979 02 27  55122.639999
 1979 02 28  2122·559998
 1979 03 01  34123.330002
 1979 03 02  96123.669998
 1979 03 05  84124.720001
 1979 03 06  92124·430000
 1979 03 07  91125.610001
 1979 03 08  29127.050003
 1979 03 09  59127·250000
 1979 03 12  90127.190002
 1979 03 13  64127·690002
 1979 03 14  55127.589996
 1979 03 15  0127·849998
 1979 03 16  48128·550003
 1979 03 19  34129.139999
 1979 03 20  87128.789993
 1979 03 21  52129.440002
 1979 03 22  39130.080002
 1979 03 23  8130.580002
 1979 03 26  63130.110001
 1979 03 27  82130·779999
 1979 03 28  66130.869995
 1979 03 29  18131.289993
 1979 03 30  46131.759995
 1979 04 02  85131.360001
 1979 04 03  52132.330002
 1979 04 04  20132.750000
 1979 04 05  24133.369995
 1979 04 06  81133·750000
 1979 04 09  49133.740005
 1979 04 10  96134.220001
 1979 04 11  9133·570007
 1979 04 12  14133.539993
 1979 04 16  32132.479996
 1979 04 17  53132.259995
 1979 04 18  39132·910004
 1979 04 19  52133.179993
 1979 04 20  1133·669998
 1979 04 23  21133.869995
 1979 04 24  78134.289993
 1979 04 25  90134.779999
 1979 04 26  81134.649994
 1979 04 27  59134·369995
 1979 04 30  13133.820007
 1979 05 01  47133·789993
 1979 05 02  24133·990005
 1979 05 03  46134·199997
 1979 05 04  57133.720001
 1979 05 07  67130.600006
 1979 05 08  4129·600006
 1979 05 09  91130.339996
 1979 05 10  49129.710007
 1979 05 11  20129.690002
 1979 05 14  22128.990005
 1979 05 15  25129.009995
 1979 05 16  50129·350006
 1979 05 17  98130.440002
 1979 05 18  3131·009995
 1979 05 21  4131.160004
 1979 05 22  49131.899994
 1979 05 23  23132.119995
 1979 05 24  98132.100006
 1979 05 25  9132·679993
 1979 05 29  58132.460007
 1979 05 30  37131·389999
 1979 05 31  82131.419998
 1979 06 01  49131.759995
 1979 06 04  16131.949997
 1979 06 05  10133·020004
 1979 06 06  55133.619995
 1979 06 07  54134·550003
 1979 06 08  86134.960007
 1979 06 11  35135·039993
 1979 06 12  43135.919998
 1979 06 13  80136·009995
 1979 06 14  55136·020004
 1979 06 15  33136·250000
 1979 06 18  96135·850006
 1979 06 19  10136·050003
 1979 06 20  36136·449997
 1979 06 21  47136·710007
 1979 06 22  89137.240005
 1979 06 25  51136·889999
 1979 06 26  67136·529999
 1979 06 27  47137·399994
 1979 06 28  24138.080002
 1979 06 29  33138·130005
 1979 07 02  11137.029999
 1979 07 03  26137·029999
 1979 07 05  25137·789993
 1979 07 06  14138·639999
 1979 07 09  56139.149994
 1979 07 10  4138·970001
 1979 07 11  43138·850006
 1979 07 12  74138.679993
 1979 07 13  15138·520004
 1979 07 16  24138.889999
 1979 07 17  52137.860001
 1979 07 18  22137·259995
 1979 07 19  26137.570007
 1979 07 20  57137.979996
 1979 07 23  55137.570007
 1979 07 24  88138·020004
 1979 07 25  51138.970001
 1979 07 26  95139.520004
 1979 07 27  75140·020004
 1979 07 30  29140·539993
 1979 07 31  79141.330002
 1979 08 01  59141·899994
 1979 08 02  63142·539993
 1979 08 03  26142·630005
 1979 08 06  22142·410004
 1979 08 07  92143.300003
 1979 08 08  96144·059998
 1979 08 09  87144·270004
 1979 08 10  19145.070007
 1979 08 13  64146.070007
 1979 08 14  72146·300003
 1979 08 15  43147·139999
 1979 08 16  31147·440002
 1979 08 17  68147.839996
 1979 08 20  17147.949997
 1979 08 21  51147·990005
 1979 08 22  48148·740005
 1979 08 23  24149.130005
 1979 08 24  83149.399994
 1979 08 27  91149.509995
 1979 08 28  81149.539993
 1979 08 29  76150.039993
 1979 08 30  44150.059998
 1979 08 31  72150·440002
 1979 09 04  69148.490005
 1979 09 05  93146.029999
 1979 09 06  0146.869995
 1979 09 07  24148·070007
 1979 09 10  75148.910004
 1979 09 11  69148·389999
 1979 09 12  78148.660004
 1979 09 13  4149·330002
 1979 09 14  87150.559998
 1979 09 17  24150·460007
 1979 09 18  27149·190002
 1979 09 19  94149·440002
 1979 09 20  17150.199997
 1979 09 21  1150·649994
 1979 09 24  22150.119995
 1979 09 25  1149.270004
 1979 09 26  3149.880005
 1979 09 27  70150·369995
 1979 09 28  65149.979996
 1979 10 01  55149·589996
 1979 10 02  9150.009995
 1979 10 03  24150·509995
 1979 10 04  81151·419998
 1979 10 05  15152.289993
 1979 10 08  22150·979996
 1979 10 09  84145·199997
 1979 10 10  19139·309998
 1979 10 11  60140·089996
 1979 10 12  55140·710007
 1979 10 15  92138.389999
 1979 10 16  56138.339996
 1979 10 17  99139.039993
 1979 10 18  46139.460007
 1979 10 19  19136·589996
 1979 10 22  92133·160004
 1979 10 23  62132.610001
 1979 10 24  57133.020004
 1979 10 25  58132.720001
 1979 10 26  51133.750000
 1979 10 29  7133.910004
 1979 10 30  78135.479996
 1979 10 31  29135·529999
 1979 11 01  86136·419998
 1979 11 02  14136·880005
 1979 11 05  20136·110001
 1979 11 06  75135·660004
 1979 11 07  70134.139999
 1979 11 08  91134.770004
 1979 11 09  21135.860001
 1979 11 12  66137.050003
 1979 11 13  4137·139999
 1979 11 14  70137.759995
 1979 11 15  45138·919998
 1979 11 16  95139.070007
 1979 11 19  15139·979996
 1979 11 20  6139·500000
 1979 11 21  79138·880005
 1979 11 23  83139·850006
 1979 11 26  51141.949997
 1979 11 27  81142.550003
 1979 11 28  37143·529999
 1979 11 29  73144.160004
 1979 11 30  89144.259995
 1979 12 03  3143·860001
 1979 12 04  55144·800003
 1979 12 05  34145·919998
 1979 12 06  29147·039993
 1979 12 07  2147.490005
 1979 12 10  98147.970001
 1979 12 11  61147.830002
 1979 12 12  96148.509995
 1979 12 13  36148.970001
 1979 12 14  52150·029999
 1979 12 17  73150.559998
 1979 12 18  40149·720001
 1979 12 19  86149.649994
 1979 12 20  31150·270004
 1979 12 21  13150·169998
 1979 12 24  38149·970001
 1979 12 26  59150.009995
 1979 12 27  72150·229996
 1979 12 28  51150·830002
 1979 12 31  89151.139999
 1980 01 02 86148·169998
 1980 01 03 40145.970001
 1980 01 04 81148·020004
 1980 01 07 19148.619995
 1980 01 08 23150.679993
 1980 01 09 20151·600006
 1980 01 10 22153·119995
 1980 01 11 79153·869995
 1980 01 14 54154·399994
 1980 01 15 27154.960007
 1980 01 16 18155·990005
 1980 01 17 43155·809998
 1980 01 18 84156.139999
 1980 01 21 98157·350006
 1980 01 22 39156·919998
 1980 01 23 11158·500000
 1980 01 24 44159.240005
 1980 01 25 96159.699997
 1980 01 28 79160·699997
 1980 01 29 11160.289993
 1980 01 30 93161·300003
 1980 01 31 9161.750000
 1980 02 01 56162.300003
 1980 02 04 91162·020004
 1980 02 05 10162·199997
 1980 02 06 50162.990005
 1980 02 07 15163.770004
 1980 02 08 27165·250000
 1980 02 11 3164.460007
 1980 02 12 57164.570007
 1980 02 13 25164.979996
 1980 02 14 20163.539993
 1980 02 15 4162·559998
 1980 02 19 92161·059998
 1980 02 20 81162.100006
 1980 02 21 95161.309998
 1980 02 22 68160.080002
 1980 02 25 44157.970001
 1980 02 26 0158·500000
 1980 02 27 2157·729996
 1980 02 28 79157·460007
 1980 02 29 25158·029999
 1980 03 03 28156.869995
 1980 03 04 17155.389999
 1980 03 05 42152·940002
 1980 03 06 74148·639999
 1980 03 07 34146·190002
 1980 03 10 40143·750000
 1980 03 11 88144·559998
 1980 03 12 53144.630005
 1980 03 13 11144.979996
 1980 03 14 96144.440002
 1980 03 17 76139.699997
 1980 03 18 50138.919998
 1980 03 19 79139·970001
 1980 03 20 37139·639999
 1980 03 21 86138.800003
 1980 03 24 78134·610001
 1980 03 25 82132·520004
 1980 03 26 37132.220001
 1980 03 27 24124.089996
 1980 03 28 74129·250000
 1980 03 31 89131.000000
 1980 04 01 96133.139999
 1980 04 02 24135.800003
 1980 04 03 3136.009995
 1980 04 07 95133.399994
 1980 04 08 41134.369995
 1980 04 09 40136·039993
 1980 04 10 51137.279999
 1980 04 11 18137.750000
 1980 04 14 21136·669998
 1980 04 15 56136·389999
 1980 04 16 32135·759995
 1980 04 17 2134.550003
 1980 04 18 12134·660004
 1980 04 21 76133·080002
 1980 04 22 83135·710007
 1980 04 23 17136.919998
 1980 04 24 14138.690002
 1980 04 25 34137·919998
 1980 04 28 68138·539993
 1980 04 29 57139.350006
 1980 04 30 53139.990005
 1980 05 01 86139·679993
 1980 05 02 73140·250000
 1980 05 05 41141·039993
 1980 05 06 79142.229996
 1980 05 07 13143.580002
 1980 05 08 13143.259995
 1980 05 09 13143.059998
 1980 05 12 67142·960007
 1980 05 13 23144·100006
 1980 05 14 25145·660004
 1980 05 15 43146·619995
 1980 05 16 18147.240005
 1980 05 19 46147.240005
 1980 05 20 72146.929993
 1980 05 21 23146.750000
 1980 05 22 58147.960007
 1980 05 23 39149·479996
 1980 05 27 41150.100006
 1980 05 28 75150.699997
 1980 05 29 36150.089996
 1980 05 30 84150.449997
 1980 06 02 47150.169998
 1980 06 03 41149.919998
 1980 06 04 27151.210007
 1980 06 05 88152.210007
 1980 06 06 26152·679993
 1980 06 09 91153.000000
 1980 06 10 34154·149994
 1980 06 11 82155·220001
 1980 06 12 41155·309998
 1980 06 13 18156.589996
 1980 06 16 80156·789993
 1980 06 17 23156·979996
 1980 06 18 80157.190002
 1980 06 19 43156.729996
 1980 06 20 16156.509995
 1980 06 23 93156.990005
 1980 06 24 57157·660004
 1980 06 25 9158.740005
 1980 06 26 18159·000000
 1980 06 27 98159.179993
 1980 06 30 9157.779999
 1980 07 01 86158·169998
 1980 07 02 86159·179993
 1980 07 03 70160.869995
 1980 07 07 99163·630005
 1980 07 08 67163.580002
 1980 07 09 45164.089996
 1980 07 10 65163·839996
 1980 07 11 15164·820007
 1980 07 14 71166·520004
 1980 07 15 46167·050003
 1980 07 16 65167.100006
 1980 07 17 70168.669998
 1980 07 18 44169·990005
 1980 07 21 64170.479996
 1980 07 22 77169·789993
 1980 07 23 1169·820007
 1980 07 24 53169.919998
 1980 07 25 99169.630005
 1980 07 28 32170.020004
 1980 07 29 72171.059998
 1980 07 30 94172·330002
 1980 07 31 78171.809998
 1980 08 01 88172.490005
 1980 08 04 70171·889999
 1980 08 05 84172.520004
 1980 08 06 49173.449997
 1980 08 07 25175.240005
 1980 08 08 9175.880005
 1980 08 11 69177.110001
 1980 08 12 90176.619995
 1980 08 13 50177·020004
 1980 08 14 26178·759995
 1980 08 15 18179.889999
 1980 08 18 99177.240005
 1980 08 19 95176·279999
 1980 08 20 85177·679993
 1980 08 21 24179·910004
 1980 08 22 3181.699997
 1980 08 25 17181·580002
 1980 08 26 72182·389999
 1980 08 27 7182.149994
 1980 08 28 52180.990005
 1980 08 29 97181·520004
 1980 09 02 1182·339996
 1980 09 03 11184.529999
 1980 09 04 21185·050003
 1980 09 05 42185.610001
 1980 09 08 10184.449997
 1980 09 09 5184.839996
 1980 09 10 11186.309998
 1980 09 11 84188.160004
 1980 09 12 62189.580002
 1980 09 15 84189·589996
 1980 09 16 46191·309998
 1980 09 17 79193.949997
 1980 09 18 44193·610001
 1980 09 19 65195·330002
 1980 09 22 78195·940002
 1980 09 23 8195·050003
 1980 09 24 70195·179993
 1980 09 25 94194·050003
 1980 09 26 82190.770004
 1980 09 29 79185.789993
 1980 09 30 77187.759995
 1980 10 01 40189.619995
 1980 10 02 58190·809998
 1980 10 03 23193·429993
 1980 10 06 28196.009995
 1980 10 07 96196·169998
 1980 10 08 32197·179993
 1980 10 09 97197.529999
 1980 10 10 12197·789993
 1980 10 13 83198·869995
 1980 10 14 54199.020004
 1980 10 15 82199·429993
 1980 10 16 40197·949997
 1980 10 17 43197·240005
 1980 10 20 99197·149994
 1980 10 21 85196·460007
 1980 10 22 52197.899994
 1980 10 23 47195·809998
 1980 10 24 68196.169998
 1980 10 27 38194·350006
 1980 10 28 9193·759995
 1980 10 29 88194·490005
 1980 10 30 86192.509995
 1980 10 31 97192.779999
 1980 11 03 0193.149994
 1980 11 05 85196·029999
 1980 11 06 3193.960007
 1980 11 07 44193.509995
 1980 11 10 38193.100006
 1980 11 11 83195.020004
 1980 11 12 95197·779999
 1980 11 13 85200.250000
 1980 11 14 60201.759995
 1980 11 17 51201·589996
 1980 11 18 63203·759995
 1980 11 19 53205·020004
 1980 11 20 30206.500000
 1980 11 21 83206.070007
 1980 11 24 32204.220001
 1980 11 25 3205.410004
 1980 11 26 35207·059998
 1980 11 28 98208·149994
 1980 12 01 51204.910004
 1980 12 02 19203.710007
 1980 12 03 88204.899994
 1980 12 04 40206·190002
 1980 12 05 97203·020004
 1980 12 08 5195·869995
 1980 12 09 27195·070007
 1980 12 10 78193·580002
 1980 12 11 70188.750000
 1980 12 12 94191.220001
 1980 12 15 15194·020004
 1980 12 16 7191·880005
 1980 12 17 95194.020004
 1980 12 18 42196.009995
 1980 12 19 40197·910004
 1980 12 22 45199·789993
 1980 12 23 23199·860001
 1980 12 24 31200·139999
 1980 12 26 15201·279999
 1980 12 29 37199.839996
 1980 12 30 29200.460007
 1980 12 31 68202·339996
 1981 01 02  77203.550003
 1981 01 05  52204·169998
 1981 01 06  14204·070007
 1981 01 07  85197.350006
 1981 01 08  90195·889999
 1981 01 09  84197.660004
 1981 01 12  2198·440002
 1981 01 13  37198·050003
 1981 01 14  41199.080002
 1981 01 15  52199.850006
 1981 01 16  44201·130005
 1981 01 19  7201.580002
 1981 01 20  44198.720001
 1981 01 21  0198.089996
 1981 01 22  16197·119995
 1981 01 23  1197.520004
 1981 01 26  35196.130005
 1981 01 27  98197·179993
 1981 01 28  19197.369995
 1981 01 29  51197.880005
 1981 01 30  79197.809998
 1981 02 02  40193.089996
 1981 02 03  76193·559998
 1981 02 04  14194.570007
 1981 02 05  63196·289993
 1981 02 06  44197·869995
 1981 02 09  39196.929993
 1981 02 10  71196·699997
 1981 02 11  0195·809998
 1981 02 12  55194.610001
 1981 02 13  84193.889999
 1981 02 17  28193·979996
 1981 02 18  27194·729996
 1981 02 19  42192·740005
 1981 02 20  10192·289993
 1981 02 23  18193.059998
 1981 02 24  8193·940002
 1981 02 25  99193.990005
 1981 02 26  43196.130005
 1981 02 27  98198.009995
 1981 03 02  31199.059998
 1981 03 03  46198·350006
 1981 03 04  33198·750000
 1981 03 05  47199·050003
 1981 03 06  8199.889999
 1981 03 09  26200.139999
 1981 03 10  56199·029999
 1981 03 11  75198.160004
 1981 03 12  77200·669998
 1981 03 13  8202·169998
 1981 03 16  13203·440002
 1981 03 17  11203.190002
 1981 03 18  2204.000000
 1981 03 19  87204.449997
 1981 03 20  27206·289993
 1981 03 23  13207·619995
 1981 03 24  69207.699997
 1981 03 25  83209.309998
 1981 03 26  51209.529999
 1981 03 27  62208·820007
 1981 03 30  93208.960007
 1981 03 31  38210.179993
 1981 04 01  59211·339996
 1981 04 02  65211.960007
 1981 04 03  10212.649994
 1981 04 06  22211·270004
 1981 04 07  52211·759995
 1981 04 08  54212.800003
 1981 04 09  85213.910004
 1981 04 10  29215.149994
 1981 04 13  55214·330002
 1981 04 14  85213·389999
 1981 04 15  3214.979996
 1981 04 16  79216.639999
 1981 04 20  18217.550003
 1981 04 21  40216·729996
 1981 04 22  80217.190002
 1981 04 23  15218.020004
 1981 04 24  17219.559998
 1981 04 27  25219.880005
 1981 04 28  52217·630005
 1981 04 29  8216.220001
 1981 04 30  52216.740005
 1981 05 01  73216·679993
 1981 05 04  82213·320007
 1981 05 05  50211.550003
 1981 05 06  49211·979996
 1981 05 07  39213·660004
 1981 05 08  59214·839996
 1981 05 11  60212·789993
 1981 05 12  59213.119995
 1981 05 13  5213·779999
 1981 05 14  94215·179993
 1981 05 15  85216·509995
 1981 05 18  55216·940002
 1981 05 19  79216·119995
 1981 05 20  27217·630005
 1981 05 21  91218·350006
 1981 05 22  39219.229996
 1981 05 26  92220·240005
 1981 05 27  19222.169998
 1981 05 28  74223·309998
 1981 05 29  37223·470001
 1981 06 01  99223.020004
 1981 06 02  59219·589996
 1981 06 03  52218·889999
 1981 06 04  98219·679993
 1981 06 05  84221.300003
 1981 06 08  60220.839996
 1981 06 09  70220·009995
 1981 06 10  98220·399994
 1981 06 11  52222.339996
 1981 06 12  60222·759995
 1981 06 15  96222.960007
 1981 06 16  38220.580002
 1981 06 17  36220·610001
 1981 06 18  21218·710007
 1981 06 19  26219·559998
 1981 06 22  42218·600006
 1981 06 23  92219.229996
 1981 06 24  31218.770004
 1981 06 25  78219·309998
 1981 06 26  62219·759995
 1981 06 29  1218.220001
 1981 06 30  4215·750000
 1981 07 01  96214·630005
 1981 07 02  72212.800003
 1981 07 06  70209.100006
 1981 07 07  76208·009995
 1981 07 08  49208·440002
 1981 07 09  73210·029999
 1981 07 10  31210·539993
 1981 07 13  12210.860001
 1981 07 14  32209·880005
 1981 07 15  90210·839996
 1981 07 16  41212·020004
 1981 07 17  99212.759995
 1981 07 20  64209·270004
 1981 07 21  74207·710007
 1981 07 22  80206·160004
 1981 07 23  49206.410004
 1981 07 24  88208·000000
 1981 07 27  0209.419998
 1981 07 28  57208.910004
 1981 07 29  1208.949997
 1981 07 30  75210·029999
 1981 07 31  69211·630005
 1981 08 03  2210.399994
 1981 08 04  18210·089996
 1981 08 05  17211·029999
 1981 08 06  6211.669998
 1981 08 07  71211·360001
 1981 08 10  87210.839996
 1981 08 11  35211·669998
 1981 08 12  61211·949997
 1981 08 13  48212·360001
 1981 08 14  21212.119995
 1981 08 17  72209.649994
 1981 08 18  9207·009995
 1981 08 19  38207·220001
 1981 08 20  59207.970001
 1981 08 21  97206·759995
 1981 08 24  52200.759995
 1981 08 25  73197·779999
 1981 08 26  63197.809998
 1981 08 27  6196·820007
 1981 08 28  14197·550003
 1981 08 31  9195·750000
 1981 09 01  21195.169998
 1981 09 02  16195·389999
 1981 09 03  46191.990005
 1981 09 04  29189·630005
 1981 09 08  46184.789993
 1981 09 09  71184.770004
 1981 09 10  23187·550003
 1981 09 11  38189·809998
 1981 09 14  75189·619995
 1981 09 15  42189·559998
 1981 09 16  46187·820007
 1981 09 17  69185·710007
 1981 09 18  73184·270004
 1981 09 21  23184·410004
 1981 09 22  40183.259995
 1981 09 23  78179.990005
 1981 09 24  26180·389999
 1981 09 25  31175·119995
 1981 09 28  55175.029999
 1981 09 29  47178.509995
 1981 09 30  47180.029999
 1981 10 01  12181·089996
 1981 10 02  67184·369995
 1981 10 05  83185·910004
 1981 10 06  75185.869995
 1981 10 07  35188·779999
 1981 10 08  77191.009995
 1981 10 09  16191.270004
 1981 10 12  72191.279999
 1981 10 13  93191.919998
 1981 10 14  8189·429993
 1981 10 15  4189.850006
 1981 10 16  26190.240005
 1981 10 19  7189·770004
 1981 10 20  13191·229996
 1981 10 21  29192·380005
 1981 10 22  51192.429993
 1981 10 23  19191·910004
 1981 10 26  67191·009995
 1981 10 27  96192·610001
 1981 10 28  83193·750000
 1981 10 29  0193.080002
 1981 10 30  69195.240005
 1981 11 02  38197·250000
 1981 11 03  86198·779999
 1981 11 04  43199·729996
 1981 11 05  45200·020004
 1981 11 06  12199·970001
 1981 11 09  48199.919998
 1981 11 10  67199.899994
 1981 11 11  45200·050003
 1981 11 12  98200.990005
 1981 11 13  81200·160004
 1981 11 16  17197·160004
 1981 11 17  46197·679993
 1981 11 18  4197.600006
 1981 11 19  24197.320007
 1981 11 20  62198·600006
 1981 11 23  47198.009995
 1981 11 24  61199.039993
 1981 11 25  40200.009995
 1981 11 27  95201·020004
 1981 11 30  74201·369995
 1981 12 01  26201.130005
 1981 12 02  15200·350006
 1981 12 03  37199.899994
 1981 12 04  76200·880005
 1981 12 07  81199·710007
 1981 12 08  64198.130005
 1981 12 09  31198.289993
 1981 12 10  31198.919998
 1981 12 11  31198·639999
 1981 12 14  24195·669998
 1981 12 15  46195·160004
 1981 12 16  37195.089996
 1981 12 17  10195·699997
 1981 12 18  58197·009995
 1981 12 21  77196·369995
 1981 12 22  20195.639999
 1981 12 23  73195·449997
 1981 12 24  53195.699997
 1981 12 28  42195.139999
 1981 12 29  31193·910004
 1981 12 30  1194.660004
 1981 12 31  24195·839996
 1982 01 04 86195.529999
 1982 01 05 45192.330002
 1982 01 06 3191·149994
 1982 01 07 7191.020004
 1982 01 08 78192·050003
 1982 01 11 63188.800003
 1982 01 12 9187.320007
 1982 01 13 65185.729996
 1982 01 14 12185·889999
 1982 01 15 10187.320007
 1982 01 18 76187.210007
 1982 01 19 87186·160004
 1982 01 20 7185.720001
 1982 01 21 35186.399994
 1982 01 22 85185.830002
 1982 01 25 85183.520004
 1982 01 26 8183.410004
 1982 01 27 15183.570007
 1982 01 28 44186·220001
 1982 01 29 98188·389999
 1982 02 01 82186.820007
 1982 02 02 51187·460007
 1982 02 03 83187·429993
 1982 02 04 87187·139999
 1982 02 05 26188.210007
 1982 02 08 66184·630005
 1982 02 09 60182·509995
 1982 02 10 42182.970001
 1982 02 11 57182·250000
 1982 02 12 13182·520004
 1982 02 16 56180.710007
 1982 02 17 74181.250000
 1982 02 18 20181.380005
 1982 02 19 66180·649994
 1982 02 22 79179·070007
 1982 02 23 22177.490005
 1982 02 24 84178.580002
 1982 02 25 25179·440002
 1982 02 26 58179·429993
 1982 03 01 49180.130005
 1982 03 02 43180.139999
 1982 03 03 16178·009995
 1982 03 04 52176·289993
 1982 03 05 42173·970001
 1982 03 08 17171·029999
 1982 03 09 90169·710007
 1982 03 10 41170.419998
 1982 03 11 15170.089996
 1982 03 12 48168.229996
 1982 03 15 21167·919998
 1982 03 16 33168·279999
 1982 03 17 5168.199997
 1982 03 18 8170·130005
 1982 03 19 10171·759995
 1982 03 22 58173.830002
 1982 03 23 75174·949997
 1982 03 24 89174·839996
 1982 03 25 83175·830002
 1982 03 26 75175.199997
 1982 03 29 14175·500000
 1982 03 30 11175·419998
 1982 03 31 90175·649994
 1982 04 01 64177.309998
 1982 04 02 33178.559998
 1982 04 05 18178.210007
 1982 04 06 7178.679993
 1982 04 07 31179·910004
 1982 04 08 71181.149994
 1982 04 12 79180.889999
 1982 04 13 32180.759995
 1982 04 14 9180·410004
 1982 04 15 91181.119995
 1982 04 16 89182·250000
 1982 04 19 93182.369995
 1982 04 20 55181·940002
 1982 04 21 81182·320007
 1982 04 22 65183·660004
 1982 04 23 40184·929993
 1982 04 26 49185.800003
 1982 04 27 53184.720001
 1982 04 28 54184·889999
 1982 04 29 47184.149994
 1982 04 30 99184.699997
 1982 05 03 46184·970001
 1982 05 04 23185·949997
 1982 05 05 16185.880005
 1982 05 06 36187·270004
 1982 05 07 21188·130005
 1982 05 10 67187.570007
 1982 05 11 71188.190002
 1982 05 12 16188.059998
 1982 05 13 69187.660004
 1982 05 14 5188.220001
 1982 05 17 63186·899994
 1982 05 18 22185·809998
 1982 05 19 0183.910004
 1982 05 20 81182.720001
 1982 05 21 68182·399994
 1982 05 24 61181·710007
 1982 05 25 53181.119995
 1982 05 26 64178·759995
 1982 05 27 86178·369995
 1982 05 28 63178.539993
 1982 06 01 91177.360001
 1982 06 02 49177·820007
 1982 06 03 41177·100006
 1982 06 04 85174.820007
 1982 06 07 2173.839996
 1982 06 08 54173.279999
 1982 06 09 86170.940002
 1982 06 10 9171·369995
 1982 06 11 99173·550003
 1982 06 14 24172.149994
 1982 06 15 94171.190002
 1982 06 16 42171.440002
 1982 06 17 19169·850006
 1982 06 18 27168·500000
 1982 06 21 67168.000000
 1982 06 22 15169.050003
 1982 06 23 26170.860001
 1982 06 24 59171·119995
 1982 06 25 29170.479996
 1982 06 28 85171·070007
 1982 06 29 7170.529999
 1982 06 30 38171.300003
 1982 07 01 32170·600006
 1982 07 02 33170.050003
 1982 07 06 75169.220001
 1982 07 07 8168·080002
 1982 07 08 50166.800003
 1982 07 09 67168.070007
 1982 07 12 68168·850006
 1982 07 13 38169·350006
 1982 07 14 85169·210007
 1982 07 15 18169·610001
 1982 07 16 50170.179993
 1982 07 19 23170·089996
 1982 07 20 60170.830002
 1982 07 21 42171·539993
 1982 07 22 7172.059998
 1982 07 23 82172.110001
 1982 07 26 27171.449997
 1982 07 27 21170·710007
 1982 07 28 53168·369995
 1982 07 29 58167·600006
 1982 07 30 62167·350006
 1982 08 02 62168·369995
 1982 08 03 26167.970001
 1982 08 04 21166.559998
 1982 08 05 64165.149994
 1982 08 06 96163.589996
 1982 08 09 88161·380005
 1982 08 10 66161·320007
 1982 08 11 59160.770004
 1982 08 12 80159·839996
 1982 08 13 28159.139999
 1982 08 16 10159·679993
 1982 08 17 97162·279999
 1982 08 18 96164.990005
 1982 08 19 58164.919998
 1982 08 20 99166.960007
 1982 08 23 53169.880005
 1982 08 24 51172·229996
 1982 08 25 17174·929993
 1982 08 26 2178.169998
 1982 08 27 29177.600006
 1982 08 30 75176·360001
 1982 08 31 66177·710007
 1982 09 01 12177.300003
 1982 09 02 50179.500000
 1982 09 03 26182.050003
 1982 09 07 95180.880005
 1982 09 08 49181.789993
 1982 09 09 65182.770004
 1982 09 10 85182·470001
 1982 09 13 16182.899994
 1982 09 14 57184·600006
 1982 09 15 50186·309998
 1982 09 16 59186·800003
 1982 09 17 66186.610001
 1982 09 20 5186·000000
 1982 09 21 6187·910004
 1982 09 22 79188·619995
 1982 09 23 9188.149994
 1982 09 24 87188.610001
 1982 09 27 58188.639999
 1982 09 28 3189.039993
 1982 09 29 33188.259995
 1982 09 30 22187.649994
 1982 10 01 57188·699997
 1982 10 04 11188.020004
 1982 10 05 50188.770004
 1982 10 06 55191.979996
 1982 10 07 77195.589996
 1982 10 08 11198.889999
 1982 10 11 99202.309998
 1982 10 12 55202·160004
 1982 10 13 20205·169998
 1982 10 14 34204·850006
 1982 10 15 41204·460007
 1982 10 18 15206·610001
 1982 10 19 10207·479996
 1982 10 20 36210·699997
 1982 10 21 66214·279999
 1982 10 22 56215.289993
 1982 10 25 98210·889999
 1982 10 26 0209.919998
 1982 10 27 86212.199997
 1982 10 28 20211.869995
 1982 10 29 59212·630005
 1982 11 01 32214·520004
 1982 11 02 39217·649994
 1982 11 03 77222.770004
 1982 11 04 94225·009995
 1982 11 05 64227.029999
 1982 11 08 88226.740005
 1982 11 09 22230·190002
 1982 11 10 29230.410004
 1982 11 11 52231.520004
 1982 11 12 21232·610001
 1982 11 15 74229·339996
 1982 11 16 13224·970001
 1982 11 17 78227.750000
 1982 11 18 50229.279999
 1982 11 19 76229.410004
 1982 11 22 22225.789993
 1982 11 23 48225·169998
 1982 11 24 13226.880005
 1982 11 26 97228·639999
 1982 11 29 56228·389999
 1982 11 30 95232.309998
 1982 12 01 74235.589996
 1982 12 02 33236·179993
 1982 12 03 41237·160004
 1982 12 06 74239.289993
 1982 12 07 21240·649994
 1982 12 08 2240·699997
 1982 12 09 27237·240005
 1982 12 10 68233.850006
 1982 12 13 65233·330002
 1982 12 14 48231.330002
 1982 12 15 89225·690002
 1982 12 16 83225.600006
 1982 12 17 46228·929993
 1982 12 20 40227·880005
 1982 12 21 28228·520004
 1982 12 22 51231.039993
 1982 12 23 25232·330002
 1982 12 27 72233.199997
 1982 12 28 70232·199997
 1982 12 29 28232·270004
 1982 12 30 92231·279999
 1982 12 31 65232.410004
 1983 01 03  64230·589996
 1983 01 04  97231.639999
 1983 01 05  58232.729996
 1983 01 06  61236.610001
 1983 01 07  87238.600006
 1983 01 10  63240·940002
 1983 01 11  61240.850006
 1983 01 12  29242.910004
 1983 01 13  37243.479996
 1983 01 14  58245.630005
 1983 01 17  66247.139999
 1983 01 18  65246.649994
 1983 01 19  42245·199997
 1983 01 20  39245.990005
 1983 01 21  58243·970001
 1983 01 24  87236.729996
 1983 01 25  51239·190002
 1983 01 26  88241·429993
 1983 01 27  52245·440002
 1983 01 28  40246·929993
 1983 01 31  39248·350006
 1983 02 01  11248.149994
 1983 02 02  85248·279999
 1983 02 03  91249·440002
 1983 02 04  8251.649994
 1983 02 07  40252·020004
 1983 02 08  21251·100006
 1983 02 09  37251·380005
 1983 02 10  82254.770004
 1983 02 11  32256.640015
 1983 02 14  46258.670013
 1983 02 15  95259·059998
 1983 02 16  12259·070007
 1983 02 17  67259·000000
 1983 02 18  74261.290009
 1983 02 22  10259·179993
 1983 02 23  72259·989990
 1983 02 24  54262.309998
 1983 02 25  43262.440002
 1983 02 28  51260·670013
 1983 03 01  65261·820007
 1983 03 02  23263·399994
 1983 03 03  15265·209991
 1983 03 04  12265·940002
 1983 03 07  14265.390015
 1983 03 08  31263·160004
 1983 03 09  79265·059998
 1983 03 10  12266.079987
 1983 03 11  71266.179993
 1983 03 14  60264·339996
 1983 03 15  47264.250000
 1983 03 16  96264·660004
 1983 03 17  11264.010010
 1983 03 18  16265·010010
 1983 03 21  58266.329987
 1983 03 22  33267.519989
 1983 03 23  33269.260010
 1983 03 24  31270.369995
 1983 03 25  74270.890015
 1983 03 28  16269.149994
 1983 03 29  64268·769989
 1983 03 30  62270.779999
 1983 03 31  83270·799988
 1983 04 04  65268.730011
 1983 04 05  55268.829987
 1983 04 06  90266.470001
 1983 04 07  98266.739990
 1983 04 08  24268·100006
 1983 04 11  79270·809998
 1983 04 12  22272.730011
 1983 04 13  57275.929993
 1983 04 14  62278.809998
 1983 04 15  38281.600006
 1983 04 18  90282.829987
 1983 04 19  23281·859985
 1983 04 20  73284.809998
 1983 04 21  57286.839996
 1983 04 22  50288·549988
 1983 04 25  83286.579987
 1983 04 26  77288.109985
 1983 04 27  87288.929993
 1983 04 28  83290·839996
 1983 04 29  51293.059998
 1983 05 02  17290·540009
 1983 05 03  2289.649994
 1983 05 04  97293·209991
 1983 05 05  64297·320007
 1983 05 06  63301.640015
 1983 05 09  4302.649994
 1983 05 10  24304.339996
 1983 05 11  86302.890015
 1983 05 12  9302·149994
 1983 05 13  18303.940002
 1983 05 16  19299·600006
 1983 05 17  4301·019989
 1983 05 18  74303·510010
 1983 05 19  93302.820007
 1983 05 20  65303·559998
 1983 05 23  31303.859985
 1983 05 24  2307.359985
 1983 05 25  6309.160004
 1983 05 26  67311·390015
 1983 05 27  5312.049988
 1983 05 31  62308·730011
 1983 06 01  57307.950012
 1983 06 02  58310.450012
 1983 06 03  89313.850006
 1983 06 06  49315·480011
 1983 06 07  71314·170013
 1983 06 08  95312·489990
 1983 06 09  70312.739990
 1983 06 10  81315.239990
 1983 06 13  98318.049988
 1983 06 14  59320·040009
 1983 06 15  63322·040009
 1983 06 16  3326.500000
 1983 06 17  15326.109985
 1983 06 20  56324·630005
 1983 06 21  4325.959991
 1983 06 22  83328·190002
 1983 06 23  21327.329987
 1983 06 24  19328·910004
 1983 06 27  56324·339996
 1983 06 28  17315·869995
 1983 06 29  42316·239990
 1983 06 30  3318·700012
 1983 07 01  8321·579987
 1983 07 05  23317.149994
 1983 07 06  28319.140015
 1983 07 07  91320·029999
 1983 07 08  72319·570007
 1983 07 11  45320·380005
 1983 07 12  54316·929993
 1983 07 13  89314.589996
 1983 07 14  86315.489990
 1983 07 15  52312.869995
 1983 07 18  21310.290009
 1983 07 19  29311.170013
 1983 07 20  13316.760010
 1983 07 21  39319·290009
 1983 07 22  55320.709991
 1983 07 25  68320.839996
 1983 07 26  41320.380005
 1983 07 27  24315·040009
 1983 07 28  6308·470001
 1983 07 29  86303·959991
 1983 08 01  82302.079987
 1983 08 02  53303·179993
 1983 08 03  48303.859985
 1983 08 04  92299·700012
 1983 08 05  76300.200012
 1983 08 08  93294·929993
 1983 08 09  83294.260010
 1983 08 10  15296·649994
 1983 08 11  84297·559998
 1983 08 12  39299.579987
 1983 08 15  36301·779999
 1983 08 16  14299·850006
 1983 08 17  95300.839996
 1983 08 18  11299.779999
 1983 08 19  58299·100006
 1983 08 22  70298·760010
 1983 08 23  20293·660004
 1983 08 24  52290·859985
 1983 08 25  23289.529999
 1983 08 26  88290.309998
 1983 08 29  0289·359985
 1983 08 30  31289.859985
 1983 08 31  32292.420013
 1983 09 01  2294.549988
 1983 09 02  95297·850006
 1983 09 06  43301·230011
 1983 09 07  10300·760010
 1983 09 08  67301.790009
 1983 09 09  94302·230011
 1983 09 12  7300.760010
 1983 09 13  9297·929993
 1983 09 14  66298.339996
 1983 09 15  11297·190002
 1983 09 16  67298.269989
 1983 09 19  2301.829987
 1983 09 20  4303·359985
 1983 09 21  82303.260010
 1983 09 22  92304·559998
 1983 09 23  92303·609985
 1983 09 26  14303·769989
 1983 09 27  70300·779999
 1983 09 28  76299·760010
 1983 09 29  2299.290009
 1983 09 30  52296·649994
 1983 10 03  65294.640015
 1983 10 04  38294·809998
 1983 10 05  84294.570007
 1983 10 06  0295·779999
 1983 10 07  78297·359985
 1983 10 10  23297.420013
 1983 10 11  12295·410004
 1983 10 12  64291·589996
 1983 10 13  47290·440002
 1983 10 14  0289·649994
 1983 10 17  88289.690002
 1983 10 18  77283·619995
 1983 10 19  35279.850006
 1983 10 20  62281·250000
 1983 10 21  36279.489990
 1983 10 24  94276·809998
 1983 10 25  31278.600006
 1983 10 26  29277·850006
 1983 10 27  7277·500000
 1983 10 28  97276·140015
 1983 10 31  47274.549988
 1983 11 01  46273.040009
 1983 11 02  77275·179993
 1983 11 03  94274.859985
 1983 11 04  20273·170013
 1983 11 07  80271·119995
 1983 11 08  45269·570007
 1983 11 09  15271·000000
 1983 11 10  15273·079987
 1983 11 11  27277·130005
 1983 11 14  38279.510010
 1983 11 15  17278·920013
 1983 11 16  18279.940002
 1983 11 17  5281·260010
 1983 11 18  5281·279999
 1983 11 21  82283.049988
 1983 11 22  43284.549988
 1983 11 23  59284.690002
 1983 11 25  22285·489990
 1983 11 28  17284·470001
 1983 11 29  27284.619995
 1983 11 30  58285.670013
 1983 12 01  89286·070007
 1983 12 02  53283.910004
 1983 12 05  34282·489990
 1983 12 06  96282·049988
 1983 12 07  32282.149994
 1983 12 08  47280·570007
 1983 12 09  51280.510010
 1983 12 12  91279·940002
 1983 12 13  2278·920013
 1983 12 14  81276.420013
 1983 12 15  91275·350006
 1983 12 16  89276.010010
 1983 12 19  72275·579987
 1983 12 20  60274.510010
 1983 12 21  93275.630005
 1983 12 22  58276.209991
 1983 12 23  45276.540009
 1983 12 27  17276·679993
 1983 12 28  18276.570007
 1983 12 29  93277·059998
 1983 12 30  45278.600006
 1984 01 03 9277·630005
 1984 01 04 55280.970001
 1984 01 05 12284.450012
 1984 01 06 22287.899994
 1984 01 09 17287·269989
 1984 01 10 17287.630005
 1984 01 11 60287.679993
 1984 01 12 53287·630005
 1984 01 13 47286.850006
 1984 01 16 41286.290009
 1984 01 17 6286.859985
 1984 01 18 37287.209991
 1984 01 19 32286·489990
 1984 01 20 91284·410004
 1984 01 23 43280.200012
 1984 01 24 0278.820007
 1984 01 25 28277.350006
 1984 01 26 54275.609985
 1984 01 27 92273.179993
 1984 01 30 92269·230011
 1984 01 31 16268.429993
 1984 02 01 44266.429993
 1984 02 02 97266·160004
 1984 02 03 88264·010010
 1984 02 06 3258.640015
 1984 02 07 98257.809998
 1984 02 08 25253.960007
 1984 02 09 90251.690002
 1984 02 10 22254·039993
 1984 02 13 79250·570007
 1984 02 14 73252.429993
 1984 02 15 22252·729996
 1984 02 16 28251.839996
 1984 02 17 75251.330002
 1984 02 21 58249.960007
 1984 02 22 35249.160004
 1984 02 23 3247.089996
 1984 02 24 98251·440002
 1984 02 27 25254.320007
 1984 02 28 4251·550003
 1984 02 29 54252·570007
 1984 03 01 88253.500000
 1984 03 02 43255·539993
 1984 03 05 30253.860001
 1984 03 06 12252·240005
 1984 03 07 6249·160004
 1984 03 08 6249.660004
 1984 03 09 38249.009995
 1984 03 12 35249·740005
 1984 03 13 41250·669998
 1984 03 14 33250·250000
 1984 03 15 77251·050003
 1984 03 16 3253.369995
 1984 03 19 5251·649994
 1984 03 20 69252.740005
 1984 03 21 25252·490005
 1984 03 22 24250.770004
 1984 03 23 36249.979996
 1984 03 26 82249.300003
 1984 03 27 81249.100006
 1984 03 28 28251.009995
 1984 03 29 98251.630005
 1984 03 30 67250·779999
 1984 04 02 70249·800003
 1984 04 03 74248·880005
 1984 04 04 78248·509995
 1984 04 05 43245·740005
 1984 04 06 44243.940002
 1984 04 09 41242.839996
 1984 04 10 88243.449997
 1984 04 11 54241·789993
 1984 04 12 76242·559998
 1984 04 13 38244.009995
 1984 04 16 68243.880005
 1984 04 17 69245·589996
 1984 04 18 69245.479996
 1984 04 19 95245.350006
 1984 04 23 79243·929993
 1984 04 24 82244.059998
 1984 04 25 46243.899994
 1984 04 26 69245·929993
 1984 04 27 10246.899994
 1984 04 30 13247.440002
 1984 05 01 59250.259995
 1984 05 02 42253.009995
 1984 05 03 74252.550003
 1984 05 04 5250·889999
 1984 05 07 83251·350006
 1984 05 08 21252.419998
 1984 05 09 8252.600006
 1984 05 10 28252·910004
 1984 05 11 18250.570007
 1984 05 14 37248·869995
 1984 05 15 75249·000000
 1984 05 16 76248·679993
 1984 05 17 89246.119995
 1984 05 18 47244.610001
 1984 05 21 64243.149994
 1984 05 22 68240·800003
 1984 05 23 48239·580002
 1984 05 24 32235.389999
 1984 05 25 87235.229996
 1984 05 29 48232.610001
 1984 05 30 69231.929993
 1984 05 31 99232·820007
 1984 06 01 81235.899994
 1984 06 04 85238.750000
 1984 06 05 53238.429993
 1984 06 06 79239·490005
 1984 06 07 11239·889999
 1984 06 08 74240·350006
 1984 06 11 25238.119995
 1984 06 12 31237.039993
 1984 06 13 63237.779999
 1984 06 14 33235.619995
 1984 06 15 36235.639999
 1984 06 18 34236·820007
 1984 06 19 51237·869995
 1984 06 20 7238·350006
 1984 06 21 61239.750000
 1984 06 22 95241·110001
 1984 06 25 13240·850006
 1984 06 26 64238·880005
 1984 06 27 0237·199997
 1984 06 28 47238·320007
 1984 06 29 11239.649994
 1984 07 02 0237.910004
 1984 07 03 79238·289993
 1984 07 05 46237·830002
 1984 07 06 33236.720001
 1984 07 09 32236·990005
 1984 07 10 48236·250000
 1984 07 11 74234.820007
 1984 07 12 93234·220001
 1984 07 13 6234.669998
 1984 07 16 83233.690002
 1984 07 17 36233·500000
 1984 07 18 28232.229996
 1984 07 19 91230.889999
 1984 07 20 83229.369995
 1984 07 23 66227·059998
 1984 07 24 1225·729996
 1984 07 25 79225.300003
 1984 07 26 75227.059998
 1984 07 27 19229.300003
 1984 07 30 99228·949997
 1984 07 31 92229·699997
 1984 08 01 9233·350006
 1984 08 02 77238.869995
 1984 08 03 37246·240005
 1984 08 06 72249.270004
 1984 08 07 60249.089996
 1984 08 08 47248·020004
 1984 08 09 51250.330002
 1984 08 10 89252·429993
 1984 08 13 28251.350006
 1984 08 14 60250.630005
 1984 08 15 5249·699997
 1984 08 16 38250·330002
 1984 08 17 39250.369995
 1984 08 20 73250.220001
 1984 08 21 86253.330002
 1984 08 22 36253·860001
 1984 08 23 44254·119995
 1984 08 24 68254·779999
 1984 08 27 8253.289993
 1984 08 28 29254.369995
 1984 08 29 17254·809998
 1984 08 30 51254.559998
 1984 08 31 7254.639999
 1984 09 04 85251.389999
 1984 09 05 59250·610001
 1984 09 06 54252.220001
 1984 09 07 48251·679993
 1984 09 10 99250.529999
 1984 09 11 96251·800003
 1984 09 12 34251.449997
 1984 09 13 18253.339996
 1984 09 14 90255.600006
 1984 09 17 78255.389999
 1984 09 18 72253·990005
 1984 09 19 30253.009995
 1984 09 20 2253.130005
 1984 09 21 79252·679993
 1984 09 24 75250.800003
 1984 09 25 22250.009995
 1984 09 26 4250·229996
 1984 09 27 2250.289993
 1984 09 28 74249.940002
 1984 10 01 57247·860001
 1984 10 02 90246·100006
 1984 10 03 70244·809998
 1984 10 04 27245·199997
 1984 10 05 22245.460007
 1984 10 08 79244.559998
 1984 10 09 35244·089996
 1984 10 10 14243.289993
 1984 10 11 30244·199997
 1984 10 12 16245.500000
 1984 10 15 72246·800003
 1984 10 16 43247·100006
 1984 10 17 20246·800003
 1984 10 18 70247.300003
 1984 10 19 81251.199997
 1984 10 22 45250·500000
 1984 10 23 55250.500000
 1984 10 24 34250·399994
 1984 10 25 87249.000000
 1984 10 26 76247.300003
 1984 10 29 21246.399994
 1984 10 30 28246·899994
 1984 10 31 42247.000000
 1984 11 01 19247·100006
 1984 11 02 32248·000000
 1984 11 05 97247.600006
 1984 11 06 20249.199997
 1984 11 07 80249·800003
 1984 11 08 27249·399994
 1984 11 09 8249.500000
 1984 11 12 21248·800003
 1984 11 13 90247.800003
 1984 11 14 67246.800003
 1984 11 15 57246·000000
 1984 11 16 72245.100006
 1984 11 19 7242·899994
 1984 11 20 41242.800003
 1984 11 21 62242·399994
 1984 11 23 22244·199997
 1984 11 26 12244·899994
 1984 11 27 61244·600006
 1984 11 28 68245·199997
 1984 11 29 48243·500000
 1984 11 30 11242.399994
 1984 12 03 66240·699997
 1984 12 04 44240.800003
 1984 12 05 48238·699997
 1984 12 06 37238·399994
 1984 12 07 19239.300003
 1984 12 10 83237.699997
 1984 12 11 49238·500000
 1984 12 12 45238.399994
 1984 12 13 7238.100006
 1984 12 14 6238.000000
 1984 12 17 2238·300003
 1984 12 18 18240.399994
 1984 12 19 42244·899994
 1984 12 20 55244·399994
 1984 12 21 81243.699997
 1984 12 24 62245.100006
 1984 12 26 64245·800003
 1984 12 27 2245.399994
 1984 12 28 86245·300003
 1984 12 31 9246·199997
 1985 01 02  35245·899994
 1985 01 03  38246.000000
 1985 01 04  44245.800003
 1985 01 07  15245·899994
 1985 01 08  43246·000000
 1985 01 09  84246·100006
 1985 01 10  5247·899994
 1985 01 11  62251·600006
 1985 01 14  1252.699997
 1985 01 15  84257·299988
 1985 01 16  44259.100006
 1985 01 17  57260·500000
 1985 01 18  46262.000000
 1985 01 21  7263.899994
 1985 01 22  61268·399994
 1985 01 23  31268.799988
 1985 01 24  41272.000000
 1985 01 25  47272·500000
 1985 01 28  82274.600006
 1985 01 29  41274·799988
 1985 01 30  75278·399994
 1985 01 31  23278·200012
 1985 02 01  58277·899994
 1985 02 04  69278·799988
 1985 02 05  61281.799988
 1985 02 06  79283·799988
 1985 02 07  62285·500000
 1985 02 08  21287·600006
 1985 02 11  35287.100006
 1985 02 12  84286·299988
 1985 02 13  97286·399994
 1985 02 14  29288·399994
 1985 02 15  62287.700012
 1985 02 19  34286·600006
 1985 02 20  88286.700012
 1985 02 21  49286·899994
 1985 02 22  28286·000000
 1985 02 25  46283·500000
 1985 02 26  84283.700012
 1985 02 27  64284·100006
 1985 02 28  48283·700012
 1985 03 01  65285·100006
 1985 03 04  61287.000000
 1985 03 05  79286·600006
 1985 03 06  58285·399994
 1985 03 07  60282.799988
 1985 03 08  20282·200012
 1985 03 11  27280.899994
 1985 03 12  22280.600006
 1985 03 13  25278.000000
 1985 03 14  86276.899994
 1985 03 15  64277·399994
 1985 03 18  27277.100006
 1985 03 19  79277.100006
 1985 03 20  9278·200012
 1985 03 21  72278·700012
 1985 03 22  87278.700012
 1985 03 25  67276.100006
 1985 03 26  65275·600006
 1985 03 27  57276·200012
 1985 03 28  39277.600006
 1985 03 29  57278·200012
 1985 04 01  54279.200012
 1985 04 02  51279·600006
 1985 04 03  47277.500000
 1985 04 04  44276·799988
 1985 04 08  1276.299988
 1985 04 09  11276·200012
 1985 04 10  97276·600006
 1985 04 11  47278·799988
 1985 04 12  58280.100006
 1985 04 15  18280·600006
 1985 04 16  4281.100006
 1985 04 17  10282·299988
 1985 04 18  99283·000000
 1985 04 19  79282.299988
 1985 04 22  4281.200012
 1985 04 23  2281.299988
 1985 04 24  24282·600006
 1985 04 25  25282.899994
 1985 04 26  61284·000000
 1985 04 29  17282.000000
 1985 04 30  60279·799988
 1985 05 01  14279.500000
 1985 05 02  63278.799988
 1985 05 03  75279.000000
 1985 05 06  56279.700012
 1985 05 07  27279.899994
 1985 05 08  22280·500000
 1985 05 09  19281·000000
 1985 05 10  88283.299988
 1985 05 13  70287.500000
 1985 05 14  77287.100006
 1985 05 15  19287.600006
 1985 05 16  56288·299988
 1985 05 17  75289.700012
 1985 05 20  90294·000000
 1985 05 21  69293.799988
 1985 05 22  86292.600006
 1985 05 23  99291·899994
 1985 05 24  49291.600006
 1985 05 28  87290.700012
 1985 05 29  28290·299988
 1985 05 30  24289·500000
 1985 05 31  67289.799988
 1985 06 03  19290·399994
 1985 06 04  57290.100006
 1985 06 05  55291.000000
 1985 06 06  83290.899994
 1985 06 07  33290.899994
 1985 06 10  74290·100006
 1985 06 11  25290.299988
 1985 06 12  58289·600006
 1985 06 13  24286.700012
 1985 06 14  5286·799988
 1985 06 17  91286·899994
 1985 06 18  81287·299988
 1985 06 19  10287·899994
 1985 06 20  99287·000000
 1985 06 21  34287·200012
 1985 06 24  65288·200012
 1985 06 25  36290.000000
 1985 06 26  32292·299988
 1985 06 27  60293·399994
 1985 06 28  47295·299988
 1985 07 01  70295·500000
 1985 07 02  4296.399994
 1985 07 03  1296·799988
 1985 07 05  91297·299988
 1985 07 08  8297·500000
 1985 07 09  41296·700012
 1985 07 10  15297.100006
 1985 07 11  84298·500000
 1985 07 12  67300.500000
 1985 07 15  94301.799988
 1985 07 16  81303.000000
 1985 07 17  39305·200012
 1985 07 18  93306·700012
 1985 07 19  36306·700012
 1985 07 22  8306.299988
 1985 07 23  95306.100006
 1985 07 24  54302.899994
 1985 07 25  70303.600006
 1985 07 26  27304.200012
 1985 07 29  13300.899994
 1985 07 30  45300.100006
 1985 07 31  20300·100006
 1985 08 01  95301.200012
 1985 08 02  83304.000000
 1985 08 05  84301·799988
 1985 08 06  37300·200012
 1985 08 07  92298·000000
 1985 08 08  16297·799988
 1985 08 09  17298.600006
 1985 08 12  96298.299988
 1985 08 13  27296.799988
 1985 08 14  51296.899994
 1985 08 15  11297·299988
 1985 08 16  98296·399994
 1985 08 19  29295.600006
 1985 08 20  50295.600006
 1985 08 21  61296·399994
 1985 08 22  67296·700012
 1985 08 23  57296·500000
 1985 08 26  2296·000000
 1985 08 27  87295·600006
 1985 08 28  55295·100006
 1985 08 29  91296·899994
 1985 08 30  20297.000000
 1985 09 03  31296.200012
 1985 09 04  36295.399994
 1985 09 05  39295.000000
 1985 09 06  40295·299988
 1985 09 09  65295.600006
 1985 09 10  12294·299988
 1985 09 11  31291.100006
 1985 09 12  27289.600006
 1985 09 13  81286.899994
 1985 09 16  7285.200012
 1985 09 17  26280·799988
 1985 09 18  68279·500000
 1985 09 19  99281.000000
 1985 09 20  71283.600006
 1985 09 23  3284·299988
 1985 09 24  75283.899994
 1985 09 25  62281.500000
 1985 09 26  81279·500000
 1985 09 30  70279·799988
 1985 10 01  88280·299988
 1985 10 02  41281.000000
 1985 10 03  37280·500000
 1985 10 04  59280·100006
 1985 10 07  68278.000000
 1985 10 08  29276·600006
 1985 10 09  64277.000000
 1985 10 10  26277.799988
 1985 10 11  4279·399994
 1985 10 14  45281·799988
 1985 10 15  12284·299988
 1985 10 16  53284·899994
 1985 10 17  8286·700012
 1985 10 18  34288.000000
 1985 10 21  57287.700012
 1985 10 22  46287.500000
 1985 10 23  19288.500000
 1985 10 24  65289·799988
 1985 10 25  99289·200012
 1985 10 28  37288·600006
 1985 10 29  99289.200012
 1985 10 30  31291·100006
 1985 10 31  64292.000000
 1985 11 01  83292·500000
 1985 11 04  36294·000000
 1985 11 05  52295.100006
 1985 11 06  1295.299988
 1985 11 07  66296·700012
 1985 11 08  43297.500000
 1985 11 11  72300·000000
 1985 11 12  87302·299988
 1985 11 13  91303·600006
 1985 11 14  58303·500000
 1985 11 15  61305·200012
 1985 11 18  22305·799988
 1985 11 19  91306.100006
 1985 11 20  44306.799988
 1985 11 21  12307.000000
 1985 11 22  31309·200012
 1985 11 25  22309·399994
 1985 11 26  88309.500000
 1985 11 27  44310.399994
 1985 11 29  65313·200012
 1985 12 02  67312·700012
 1985 12 03  5312·299988
 1985 12 04  2313.100006
 1985 12 05  98316·799988
 1985 12 06  30316·399994
 1985 12 09  30316·399994
 1985 12 10  54316·600006
 1985 12 11  32317.299988
 1985 12 12  45318.899994
 1985 12 13  29320.600006
 1985 12 16  96324·000000
 1985 12 17  91323·100006
 1985 12 18  68322.200012
 1985 12 19  87322.200012
 1985 12 20  45322·500000
 1985 12 23  27321.100006
 1985 12 24  80319·700012
 1985 12 26  19319.700012
 1985 12 27  47320.799988
 1985 12 30  14322·200012
 1985 12 31  89323.200012
 1986 01 02 61324·799988
 1986 01 03 70324.799988
 1986 01 06 53325.299988
 1986 01 07 25326·000000
 1986 01 08 78328.100006
 1986 01 09 8322·100006
 1986 01 10 69323·000000
 1986 01 13 45323.600006
 1986 01 14 56324·200012
 1986 01 15 81324.700012
 1986 01 16 13328·600006
 1986 01 17 32330·000000
 1986 01 20 9329.000000
 1986 01 21 33328·000000
 1986 01 22 60326.700012
 1986 01 23 91325·700012
 1986 01 24 75326·700012
 1986 01 27 33328.799988
 1986 01 28 11330·200012
 1986 01 29 55332.700012
 1986 01 30 17334·200012
 1986 01 31 75333·899994
 1986 02 03 90335·799988
 1986 02 04 80337.200012
 1986 02 05 21337·700012
 1986 02 06 78338·799988
 1986 02 07 48339·700012
 1986 02 10 47342.200012
 1986 02 11 2344.200012
 1986 02 12 86344.899994
 1986 02 13 61346·299988
 1986 02 14 63347.899994
 1986 02 18 98350.200012
 1986 02 19 69352·000000
 1986 02 20 30351.600006
 1986 02 21 61355.649994
 1986 02 24 70355·299988
 1986 02 25 20354·000000
 1986 02 26 78354.600006
 1986 02 27 96355·299988
 1986 02 28 7359·200012
 1986 03 03 59359·500000
 1986 03 04 57359.799988
 1986 03 05 50359·100006
 1986 03 06 23359·799988
 1986 03 07 30361.500000
 1986 03 10 43362·299988
 1986 03 11 30363·899994
 1986 03 12 53367.299988
 1986 03 13 1368·700012
 1986 03 14 35370·399994
 1986 03 17 67369·200012
 1986 03 18 63370·000000
 1986 03 19 68371.500000
 1986 03 20 59371.700012
 1986 03 21 18372.200012
 1986 03 24 39370·200012
 1986 03 25 50368.899994
 1986 03 26 65369·200012
 1986 03 27 65370·600006
 1986 03 31 95373.200012
 1986 04 01 89373·899994
 1986 04 02 29372·100006
 1986 04 03 15374.100006
 1986 04 04 67372·100006
 1986 04 07 57368.000000
 1986 04 08 52369·100006
 1986 04 09 99373·100006
 1986 04 10 20374·200012
 1986 04 11 46377.200012
 1986 04 14 57378.899994
 1986 04 15 73380·299988
 1986 04 16 42381.799988
 1986 04 17 75387·700012
 1986 04 18 97390·000000
 1986 04 21 19390.000000
 1986 04 22 44390·200012
 1986 04 23 90388.299988
 1986 04 24 46389.100006
 1986 04 25 45391·500000
 1986 04 28 65390·700012
 1986 04 29 59388·799988
 1986 04 30 5383.100006
 1986 05 01 81381·500000
 1986 05 02 68381·700012
 1986 05 05 76383·200012
 1986 05 06 99386.000000
 1986 05 07 84384.000000
 1986 05 08 40385.399994
 1986 05 09 61386·799988
 1986 05 12 78387·799988
 1986 05 13 36386·000000
 1986 05 14 95386.000000
 1986 05 15 57385.399994
 1986 05 16 18384.200012
 1986 05 19 44383.600006
 1986 05 20 70383·200012
 1986 05 21 34385.200012
 1986 05 22 20386·000000
 1986 05 23 38389.600006
 1986 05 27 29391·899994
 1986 05 28 86395·000000
 1986 05 29 8396·399994
 1986 05 30 77398·000000
 1986 06 02 59399·299988
 1986 06 03 31398·299988
 1986 06 04 33398.500000
 1986 06 05 41399·100006
 1986 06 06 73400.000000
 1986 06 09 15394.600006
 1986 06 10 70391.799988
 1986 06 11 37392·799988
 1986 06 12 9395.500000
 1986 06 13 6396.600006
 1986 06 16 21398.200012
 1986 06 17 96396·200012
 1986 06 18 30393·899994
 1986 06 19 99395·200012
 1986 06 20 9395·899994
 1986 06 23 76396·500000
 1986 06 24 24396.799988
 1986 06 25 12399.600006
 1986 06 26 86402.000000
 1986 06 27 58402.899994
 1986 06 30 3403.500000
 1986 07 01 90405·500000
 1986 07 02 28407.600006
 1986 07 03 49409.500000
 1986 07 07 6400·899994
 1986 07 08 1389·799988
 1986 07 09 33390.600006
 1986 07 10 80390·899994
 1986 07 11 96391·299988
 1986 07 14 40384·600006
 1986 07 15 29378·200012
 1986 07 16 8378·700012
 1986 07 17 60379·700012
 1986 07 18 27379·600006
 1986 07 21 64379·299988
 1986 07 22 14379·100006
 1986 07 23 11379.700012
 1986 07 24 5378·700012
 1986 07 25 15378·700012
 1986 07 28 6374.600006
 1986 07 29 87371.899994
 1986 07 30 43369·100006
 1986 07 31 82370.799988
 1986 08 01 14370.600006
 1986 08 04 51365·700012
 1986 08 05 36366.600006
 1986 08 06 90364·399994
 1986 08 07 96364·399994
 1986 08 08 91365.100006
 1986 08 11 2365.899994
 1986 08 12 91369.899994
 1986 08 13 33373.299988
 1986 08 14 20377.899994
 1986 08 15 86379.399994
 1986 08 18 58378·700012
 1986 08 19 31378·299988
 1986 08 20 76378·799988
 1986 08 21 57380.799988
 1986 08 22 92380.600006
 1986 08 25 24379.200012
 1986 08 26 21379·100006
 1986 08 27 10380·500000
 1986 08 28 20381.299988
 1986 08 29 66382·299988
 1986 09 02 44380·000000
 1986 09 03 62378·200012
 1986 09 04 91378.899994
 1986 09 05 39378.200012
 1986 09 08 57371.700012
 1986 09 09 59369.299988
 1986 09 10 81366.600006
 1986 09 11 52353.299988
 1986 09 12 98346.299988
 1986 09 15 69345.200012
 1986 09 16 89342·299988
 1986 09 17 34343·700012
 1986 09 18 30346·899994
 1986 09 19 87347·799988
 1986 09 22 42349·399994
 1986 09 23 42352.500000
 1986 09 24 42353.399994
 1986 09 25 32350.299988
 1986 09 26 90350·200012
 1986 09 29 59347·100006
 1986 09 30 45347.799988
 1986 10 01 48351.200012
 1986 10 02 9351.600006
 1986 10 03 91352·200012
 1986 10 06 78352.600006
 1986 10 07 3352.100006
 1986 10 08 97351.399994
 1986 10 09 69352·799988
 1986 10 10 4352·600006
 1986 10 13 93353.100006
 1986 10 14 82353.500000
 1986 10 15 51353·700012
 1986 10 16 11355.600006
 1986 10 17 37355·299988
 1986 10 20 14353.100006
 1986 10 21 17352.399994
 1986 10 22 11353·100006
 1986 10 23 77353·899994
 1986 10 24 67356·200012
 1986 10 27 74355·700012
 1986 10 28 42356·500000
 1986 10 29 85356·899994
 1986 10 30 42358·500000
 1986 10 31 55360.000000
 1986 11 03 68360·600006
 1986 11 04 53360.600006
 1986 11 05 65362·100006
 1986 11 06 16360·600006
 1986 11 07 75360.200012
 1986 11 10 1359·299988
 1986 11 11 86360.000000
 1986 11 12 37360·700012
 1986 11 13 78358.000000
 1986 11 14 73357.500000
 1986 11 17 80356·899994
 1986 11 18 27352·500000
 1986 11 19 14349.100006
 1986 11 20 39349·799988
 1986 11 21 48352·200012
 1986 11 24 17354.600006
 1986 11 25 46356·000000
 1986 11 26 91356·899994
 1986 11 28 15358·100006
 1986 12 01 62356.799988
 1986 12 02 61357·899994
 1986 12 03 50360·700012
 1986 12 04 32363.100006
 1986 12 05 46362·600006
 1986 12 08 73360·200012
 1986 12 09 60358·899994
 1986 12 10 74358.200012
 1986 12 11 74357.100006
 1986 12 12 19355.600006
 1986 12 15 90352.500000
 1986 12 16 41352·799988
 1986 12 17 79352·000000
 1986 12 18 63351·100006
 1986 12 19 33351·000000
 1986 12 22 58350·399994
 1986 12 23 16348.299988
 1986 12 24 92349.000000
 1986 12 26 10349.500000
 1986 12 29 77347.799988
 1986 12 30 68347.000000
 1986 12 31 20347·200012
 1987 01 02  63348.799988
 1987 01 05  72353.299988
 1987 01 06  41361·200012
 1987 01 07  83360.000000
 1987 01 08  63372·500000
 1987 01 09  45377.500000
 1987 01 12  66380.700012
 1987 01 13  45384.899994
 1987 01 14  4386·399994
 1987 01 15  19389·899994
 1987 01 16  1389.000000
 1987 01 19  95388·399994
 1987 01 20  4391·700012
 1987 01 21  46389·200012
 1987 01 22  27388·600006
 1987 01 23  43392·000000
 1987 01 26  8387·600006
 1987 01 27  1387.899994
 1987 01 28  51390·700012
 1987 01 29  30390·500000
 1987 01 30  84389·799988
 1987 02 02  85392.000000
 1987 02 03  4397.200012
 1987 02 04  17399·299988
 1987 02 05  28403·100006
 1987 02 06  22405·700012
 1987 02 09  43405·299988
 1987 02 10  92402·600006
 1987 02 11  58403·500000
 1987 02 12  64408.299988
 1987 02 13  50408.899994
 1987 02 17  69412·500000
 1987 02 18  18416·299988
 1987 02 19  85415.700012
 1987 02 20  31416·100006
 1987 02 23  85413.100006
 1987 02 24  78414.899994
 1987 02 25  87417·399994
 1987 02 26  18420.600006
 1987 02 27  3422·799988
 1987 03 02  31423.799988
 1987 03 03  93422.899994
 1987 03 04  67423·500000
 1987 03 05  11426.799988
 1987 03 06  97428·200012
 1987 03 09  56425.899994
 1987 03 10  60426.500000
 1987 03 11  22429·500000
 1987 03 12  19431.000000
 1987 03 13  50431·700012
 1987 03 16  5430.100006
 1987 03 17  74430·899994
 1987 03 18  68434.500000
 1987 03 19  75435·100006
 1987 03 20  32437·000000
 1987 03 23  29438.000000
 1987 03 24  37436·399994
 1987 03 25  57436.399994
 1987 03 26  97437·500000
 1987 03 27  76436.600006
 1987 03 30  45426·899994
 1987 03 31  47427.100006
 1987 04 01  84424.600006
 1987 04 02  27430·399994
 1987 04 03  37432·100006
 1987 04 06  19436·799988
 1987 04 07  98434.000000
 1987 04 08  21433·899994
 1987 04 09  81431.100006
 1987 04 10  74430.299988
 1987 04 13  71423·700012
 1987 04 14  19412.500000
 1987 04 15  72413·200012
 1987 04 16  38416.299988
 1987 04 20  60417.600006
 1987 04 21  11414·200012
 1987 04 22  29418.000000
 1987 04 23  61416·200012
 1987 04 24  46412.399994
 1987 04 27  9407·399994
 1987 04 28  96409·700012
 1987 04 29  19412·000000
 1987 04 30  35414.200012
 1987 05 01  51417.399994
 1987 05 04  42417·200012
 1987 05 05  11418.500000
 1987 05 06  61421·700012
 1987 05 07  99422.299988
 1987 05 08  61422·500000
 1987 05 11  63422.200012
 1987 05 12  79419·700012
 1987 05 13  42420.500000
 1987 05 14  72421.899994
 1987 05 15  25418.799988
 1987 05 18  70412.000000
 1987 05 19  93407.700012
 1987 05 20  21404.500000
 1987 05 21  73406.600006
 1987 05 22  42407.100006
 1987 05 26  89407.399994
 1987 05 27  74411.399994
 1987 05 28  8412.600006
 1987 05 29  26414·399994
 1987 06 01  94414.700012
 1987 06 02  28413.500000
 1987 06 03  54415·299988
 1987 06 04  79415·799988
 1987 06 05  94417.200012
 1987 06 08  1417.299988
 1987 06 09  63420·399994
 1987 06 10  83422·600006
 1987 06 11  4422·399994
 1987 06 12  36424.399994
 1987 06 15  8424·799988
 1987 06 16  43424·899994
 1987 06 17  61427·500000
 1987 06 18  4427·399994
 1987 06 19  92428·500000
 1987 06 22  92428·899994
 1987 06 23  27427·500000
 1987 06 24  99426·899994
 1987 06 25  39427·000000
 1987 06 26  87425.500000
 1987 06 29  92426.200012
 1987 06 30  39423.899994
 1987 07 01  99424.200012
 1987 07 02  8425.100006
 1987 07 06  67424.899994
 1987 07 07  68424·200012
 1987 07 08  48423.700012
 1987 07 09  63425·000000
 1987 07 10  91425·000000
 1987 07 13  57425.100006
 1987 07 14  87427.500000
 1987 07 15  84430·000000
 1987 07 16  26431·200012
 1987 07 17  98433·200012
 1987 07 20  41431·399994
 1987 07 21  26429·200012
 1987 07 22  61428.500000
 1987 07 23  12426·899994
 1987 07 24  59427·600006
 1987 07 27  72428·399994
 1987 07 28  7428·899994
 1987 07 29  42430.000000
 1987 07 30  19431.200012
 1987 07 31  28433·500000
 1987 08 03  4433.000000
 1987 08 04  57431.200012
 1987 08 05  19432·700012
 1987 08 06  26436·799988
 1987 08 07  14442·799988
 1987 08 10  51443.500000
 1987 08 11  86447·799988
 1987 08 12  22448.600006
 1987 08 13  25450.000000
 1987 08 14  45450·000000
 1987 08 17  69450.799988
 1987 08 18  98446.100006
 1987 08 19  49446·100006
 1987 08 20  81448·799988
 1987 08 21  44453.700012
 1987 08 24  61453.399994
 1987 08 25  26453.799988
 1987 08 26  29454.799988
 1987 08 27  12454.299988
 1987 08 28  43453·000000
 1987 08 31  17452·200012
 1987 09 01  83452.500000
 1987 09 02  98448.100006
 1987 09 03  0447.200012
 1987 09 04  10446·299988
 1987 09 08  62436·000000
 1987 09 09  52437.600006
 1987 09 10  13442.000000
 1987 09 11  19443·500000
 1987 09 14  11444·899994
 1987 09 15  50441.700012
 1987 09 16  89440·799988
 1987 09 17  81439.799988
 1987 09 18  99440·600006
 1987 09 21  92436·000000
 1987 09 22  61434.899994
 1987 09 23  59439.600006
 1987 09 24  18440.899994
 1987 09 25  3440.700012
 1987 09 28  84441·899994
 1987 09 29  41441.399994
 1987 09 30  90441·500000
 1987 10 01  34445.299988
 1987 10 02  40448·500000
 1987 10 05  40451.600006
 1987 10 06  58447.500000
 1987 10 07  61443.200012
 1987 10 08  36439·000000
 1987 10 09  94438.200012
 1987 10 12  90431.399994
 1987 10 13  83432·500000
 1987 10 14  4427.600006
 1987 10 15  66422.399994
 1987 10 16  82406·200012
 1987 10 19  26360.200012
 1987 10 20  0326.600006
 1987 10 21  43343.700012
 1987 10 22  53335.700012
 1987 10 23  40328.000000
 1987 10 26  6298.899994
 1987 10 27  38296·100006
 1987 10 28  45288.500000
 1987 10 29  2296·899994
 1987 10 30  28306.200012
 1987 11 02  90324.200012
 1987 11 03  30317·600006
 1987 11 04  10316·100006
 1987 11 05  98322.100006
 1987 11 06  62326.200012
 1987 11 09  0319.100006
 1987 11 10  91314.600006
 1987 11 11  73317·200012
 1987 11 12  40322·799988
 1987 11 13  75322.600006
 1987 11 16  95321.700012
 1987 11 17  34315·899994
 1987 11 18  39315.799988
 1987 11 19  99313.899994
 1987 11 20  98309.700012
 1987 11 23  88311.799988
 1987 11 24  95315·100006
 1987 11 25  41316.299988
 1987 11 27  99316.299988
 1987 11 30  67301·600006
 1987 12 01  73304.600006
 1987 12 02  96304·200012
 1987 12 03  24298.600006
 1987 12 04  27291.899994
 1987 12 07  59292.899994
 1987 12 08  82294.799988
 1987 12 09  24298·000000
 1987 12 10  51298·500000
 1987 12 11  66300·700012
 1987 12 14  44304·600006
 1987 12 15  74309·299988
 1987 12 16  43311·899994
 1987 12 17  33319·200012
 1987 12 18  50320.000000
 1987 12 21  74326.799988
 1987 12 22  37325.399994
 1987 12 23  23328·299988
 1987 12 24  96331·299988
 1987 12 28  50324·500000
 1987 12 29  89324·100006
 1987 12 30  23328·399994
 1987 12 31  99327.200012
 1988 01 04 52334.500000
 1988 01 05 80343.500000
 1988 01 06 46344·100006
 1988 01 07 5344.799988
 1988 01 08 56338.399994
 1988 01 11 17332.500000
 1988 01 12 30329·000000
 1988 01 13 82329.799988
 1988 01 14 61333·700012
 1988 01 15 32340.000000
 1988 01 18 38339·500000
 1988 01 19 24338.899994
 1988 01 20 94333·100006
 1988 01 21 82332.100006
 1988 01 22 58335.299988
 1988 01 25 51337.600006
 1988 01 26 4339.100006
 1988 01 27 47339.299988
 1988 01 28 2339·799988
 1988 01 29 7342·399994
 1988 02 01 67345·700012
 1988 02 02 36345·100006
 1988 02 03 10343.700012
 1988 02 04 60343.500000
 1988 02 05 84344·700012
 1988 02 08 78343.500000
 1988 02 09 42343·799988
 1988 02 10 6345.000000
 1988 02 11 80349·299988
 1988 02 12 32352.299988
 1988 02 16 89352·600006
 1988 02 17 63354·700012
 1988 02 18 5354.799988
 1988 02 19 78355.399994
 1988 02 22 61357.100006
 1988 02 23 75359.799988
 1988 02 24 34360.899994
 1988 02 25 23363·000000
 1988 02 26 98362.399994
 1988 02 29 12363.399994
 1988 03 01 69366·700012
 1988 03 02 0369.200012
 1988 03 03 61370·299988
 1988 03 04 67370·399994
 1988 03 07 34372·899994
 1988 03 08 63374·500000
 1988 03 09 40378·899994
 1988 03 10 60376.700012
 1988 03 11 80373.200012
 1988 03 14 96375.500000
 1988 03 15 47375.600006
 1988 03 16 34376·200012
 1988 03 17 81378·600006
 1988 03 18 5380·700012
 1988 03 21 19377.700012
 1988 03 22 60378.600006
 1988 03 23 40379.000000
 1988 03 24 21374·600006
 1988 03 25 20372.200012
 1988 03 28 31368.700012
 1988 03 29 80371·399994
 1988 03 30 2371·799988
 1988 03 31 37370·600006
 1988 04 04 66371.500000
 1988 04 05 53371·600006
 1988 04 06 28373.299988
 1988 04 07 84377·700012
 1988 04 08 10378·899994
 1988 04 11 34381·600006
 1988 04 12 6382·299988
 1988 04 13 99382·000000
 1988 04 14 31374.500000
 1988 04 15 22369·799988
 1988 04 18 69372·299988
 1988 04 19 43376.100006
 1988 04 20 24373.899994
 1988 04 21 45372.799988
 1988 04 22 72373·000000
 1988 04 25 6374·100006
 1988 04 26 7376·299988
 1988 04 27 51377·799988
 1988 04 28 97377.899994
 1988 04 29 99377.000000
 1988 05 02 26378·700012
 1988 05 03 16379·700012
 1988 05 04 51381.500000
 1988 05 05 62379.200012
 1988 05 06 49379.200012
 1988 05 09 41375·700012
 1988 05 10 66374.299988
 1988 05 11 56368.399994
 1988 05 12 70369.200012
 1988 05 13 51371.200012
 1988 05 16 98372.000000
 1988 05 17 70372·299988
 1988 05 18 9366·399994
 1988 05 19 97362.799988
 1988 05 20 29365·700012
 1988 05 23 16362.399994
 1988 05 24 9363.299988
 1988 05 25 54365·100006
 1988 05 26 66365·500000
 1988 05 27 33366·200012
 1988 05 31 40366·500000
 1988 06 01 21372·700012
 1988 06 02 40373.899994
 1988 06 03 83374·700012
 1988 06 06 95376·799988
 1988 06 07 26378·799988
 1988 06 08 7379.299988
 1988 06 09 54382·899994
 1988 06 10 95384.399994
 1988 06 13 17385.600006
 1988 06 14 50387.799988
 1988 06 15 60387·600006
 1988 06 16 83386.500000
 1988 06 17 71386.500000
 1988 06 20 75385·000000
 1988 06 21 37385.899994
 1988 06 22 28387.799988
 1988 06 23 88390·299988
 1988 06 24 13390·600006
 1988 06 27 50388.899994
 1988 06 28 24388·500000
 1988 06 29 93390.799988
 1988 06 30 22391·600006
 1988 07 01 85394.000000
 1988 07 05 91393.700012
 1988 07 06 37395·100006
 1988 07 07 83393.700012
 1988 07 08 56393.899994
 1988 07 11 72393.899994
 1988 07 12 94392.000000
 1988 07 13 3392·399994
 1988 07 14 0393·299988
 1988 07 15 38393·799988
 1988 07 18 66393·500000
 1988 07 19 12390.700012
 1988 07 20 81390.700012
 1988 07 21 81388·700012
 1988 07 22 78386.200012
 1988 07 25 69386·299988
 1988 07 26 86385·500000
 1988 07 27 22383·100006
 1988 07 28 80382.100006
 1988 07 29 54384·100006
 1988 08 01 29387·299988
 1988 08 02 3386.799988
 1988 08 03 47387·200012
 1988 08 04 75388·399994
 1988 08 05 46387·399994
 1988 08 08 95387.600006
 1988 08 09 81383·299988
 1988 08 10 62378.500000
 1988 08 11 2378.100006
 1988 08 12 92378·299988
 1988 08 15 6373·899994
 1988 08 16 73372·200012
 1988 08 17 83375·100006
 1988 08 18 12376·200012
 1988 08 19 72376·799988
 1988 08 22 89373·500000
 1988 08 23 4372.600006
 1988 08 24 0373.200012
 1988 08 25 56374.000000
 1988 08 26 16373·899994
 1988 08 29 1374.399994
 1988 08 30 25375.700012
 1988 08 31 57375.100006
 1988 09 01 87372.200012
 1988 09 02 37373.000000
 1988 09 06 82376·299988
 1988 09 07 1376·899994
 1988 09 08 58377.000000
 1988 09 09 1378.500000
 1988 09 12 88381.600006
 1988 09 13 38381·000000
 1988 09 14 11382.399994
 1988 09 15 6382.600006
 1988 09 16 89382·399994
 1988 09 19 44381.500000
 1988 09 20 52383·000000
 1988 09 21 88384·000000
 1988 09 22 53384.100006
 1988 09 23 19384.000000
 1988 09 26 13382·600006
 1988 09 27 12382·100006
 1988 09 28 75382·000000
 1988 09 29 89383.299988
 1988 09 30 51386.100006
 1988 10 03 65383.399994
 1988 10 04 73383.899994
 1988 10 05 3383·100006
 1988 10 06 46384·000000
 1988 10 07 60384·100006
 1988 10 10 93384·399994
 1988 10 11 38384.000000
 1988 10 12 7381.799988
 1988 10 13 35381.799988
 1988 10 14 3383.500000
 1988 10 17 93384·399994
 1988 10 18 64384.500000
 1988 10 19 52385.399994
 1988 10 20 96385·700012
 1988 10 21 94387·700012
 1988 10 24 74387·100006
 1988 10 25 0385.700012
 1988 10 26 94384.299988
 1988 10 27 92380.700012
 1988 10 28 20381·799988
 1988 10 31 91381.200012
 1988 11 01 38381.600006
 1988 11 02 62380·799988
 1988 11 03 6381.600006
 1988 11 04 64380.700012
 1988 11 07 0376.299988
 1988 11 08 3376.500000
 1988 11 09 66376.899994
 1988 11 10 81377.399994
 1988 11 11 72373.600006
 1988 11 14 43371·600006
 1988 11 15 55371.500000
 1988 11 16 30367·600006
 1988 11 17 74366.899994
 1988 11 18 30366·700012
 1988 11 21 56364.100006
 1988 11 22 24364.000000
 1988 11 23 50365.399994
 1988 11 25 41365·700012
 1988 11 28 75364·799988
 1988 11 29 2365·899994
 1988 11 30 69368·100006
 1988 12 01 75371·200012
 1988 12 02 43372.500000
 1988 12 05 25373.899994
 1988 12 06 26374·700012
 1988 12 07 59376·100006
 1988 12 08 18374.899994
 1988 12 09 81374.799988
 1988 12 12 39374·000000
 1988 12 13 42372·500000
 1988 12 14 80372.500000
 1988 12 15 85372·500000
 1988 12 16 53372.899994
 1988 12 19 0375·500000
 1988 12 20 37376·000000
 1988 12 21 72374·899994
 1988 12 22 36375.100006
 1988 12 23 33376.500000
 1988 12 27 21376.399994
 1988 12 28 8375·600006
 1988 12 29 83376·700012
 1988 12 30 67378.899994
 1989 01 03  87376.899994
 1989 01 04  78378·600006
 1989 01 05  14382·700012
 1989 01 06  52383.799988
 1989 01 09  17384·600006
 1989 01 10  97384·000000
 1989 01 11  71383·899994
 1989 01 12  64385·299988
 1989 01 13  19386.500000
 1989 01 16  2386.700012
 1989 01 17  25385·700012
 1989 01 18  3385.500000
 1989 01 19  24388.899994
 1989 01 20  55390.799988
 1989 01 23  70389.899994
 1989 01 24  94389·799988
 1989 01 25  88392.000000
 1989 01 26  46393·399994
 1989 01 27  23396.200012
 1989 01 30  87397·899994
 1989 01 31  93398.500000
 1989 02 01  86401·500000
 1989 02 02  31403.299988
 1989 02 03  59404.600006
 1989 02 06  45404·899994
 1989 02 07  14405·899994
 1989 02 08  62407.799988
 1989 02 09  9405·899994
 1989 02 10  77402.100006
 1989 02 13  93400.299988
 1989 02 14  9401·700012
 1989 02 15  63401.899994
 1989 02 16  45404.299988
 1989 02 17  10405.500000
 1989 02 21  93405.899994
 1989 02 22  71401.399994
 1989 02 23  31400·899994
 1989 02 24  78399.700012
 1989 02 27  57398·200012
 1989 02 28  8399.000000
 1989 03 01  41399·399994
 1989 03 02  35400·000000
 1989 03 03  71402.500000
 1989 03 06  76404.500000
 1989 03 07  6404.899994
 1989 03 08  45405·700012
 1989 03 09  28405.500000
 1989 03 10  99404·200012
 1989 03 13  85405.799988
 1989 03 14  94405.700012
 1989 03 15  48406·200012
 1989 03 16  28407·000000
 1989 03 17  57402.000000
 1989 03 20  96397.799988
 1989 03 21  74399·299988
 1989 03 22  38399.700012
 1989 03 23  30400·100006
 1989 03 27  89400.100006
 1989 03 28  77401.100006
 1989 03 29  30402·299988
 1989 03 30  36402·500000
 1989 03 31  36404.799988
 1989 04 03  50406.799988
 1989 04 04  29406.500000
 1989 04 05  31407·000000
 1989 04 06  24407·000000
 1989 04 07  12408·100006
 1989 04 10  85410.399994
 1989 04 11  96411.500000
 1989 04 12  67414·000000
 1989 04 13  7413·299988
 1989 04 14  73414.700012
 1989 04 17  39417.200012
 1989 04 18  2418·700012
 1989 04 19  6420·600006
 1989 04 20  95419·600006
 1989 04 21  91421.600006
 1989 04 24  92422.600006
 1989 04 25  0421.899994
 1989 04 26  76422·500000
 1989 04 27  9423·600006
 1989 04 28  25425.600006
 1989 05 01  11425·799988
 1989 05 02  65427·399994
 1989 05 03  73428·100006
 1989 05 04  14428·700012
 1989 05 05  82429·899994
 1989 05 08  38428.100006
 1989 05 09  92427.799988
 1989 05 10  97428.500000
 1989 05 11  82429·600006
 1989 05 12  97432.000000
 1989 05 15  97435·100006
 1989 05 16  37434.600006
 1989 05 17  5436·000000
 1989 05 18  65438.399994
 1989 05 19  43440·100006
 1989 05 22  22441.000000
 1989 05 23  70440·100006
 1989 05 24  94439.299988
 1989 05 25  14441·600006
 1989 05 26  64443·000000
 1989 05 30  22443.100006
 1989 05 31  59443.799988
 1989 06 01  15446·100006
 1989 06 02  1448.500000
 1989 06 05  30447.700012
 1989 06 06  60446·600006
 1989 06 07  78448.899994
 1989 06 08  97453·500000
 1989 06 09  88452·299988
 1989 06 12  23451.500000
 1989 06 13  60449.500000
 1989 06 14  39449·799988
 1989 06 15  14446.299988
 1989 06 16  97445.299988
 1989 06 19  42444·899994
 1989 06 20  41444.600006
 1989 06 21  54443.700012
 1989 06 22  59443.500000
 1989 06 23  31445.700012
 1989 06 26  39447.200012
 1989 06 27  76447·600006
 1989 06 28  9444·000000
 1989 06 29  59437.500000
 1989 06 30  97431.700012
 1989 07 03  74434.399994
 1989 07 05  73435.000000
 1989 07 06  83437.000000
 1989 07 07  3439·799988
 1989 07 10  68442·200012
 1989 07 11  99443·299988
 1989 07 12  83444.299988
 1989 07 13  69446.399994
 1989 07 14  1446·799988
 1989 07 17  65448.200012
 1989 07 18  67447·299988
 1989 07 19  34448.399994
 1989 07 20  44449·200012
 1989 07 21  70447.799988
 1989 07 24  66445.899994
 1989 07 25  61445·899994
 1989 07 26  89446·200012
 1989 07 27  40449.799988
 1989 07 28  37451.799988
 1989 07 31  37451.899994
 1989 08 01  56453.200012
 1989 08 02  25452.399994
 1989 08 03  62454·500000
 1989 08 04  75455·399994
 1989 08 07  90457.899994
 1989 08 08  1461.500000
 1989 08 09  47462·399994
 1989 08 10  13461·000000
 1989 08 11  59462.100006
 1989 08 14  68459·799988
 1989 08 15  24459·899994
 1989 08 16  15460·200012
 1989 08 17  58459.700012
 1989 08 18  51460.700012
 1989 08 21  49458·299988
 1989 08 22  67456·500000
 1989 08 23  5458·799988
 1989 08 24  0462.000000
 1989 08 25  4466.000000
 1989 08 28  83465·500000
 1989 08 29  45465·899994
 1989 08 30  92466.600006
 1989 08 31  96468·399994
 1989 09 01  1469·600006
 1989 09 05  47471.100006
 1989 09 06  27467·600006
 1989 09 07  57469.299988
 1989 09 08  83468.399994
 1989 09 11  5469·399994
 1989 09 12  29470·399994
 1989 09 13  42471.799988
 1989 09 14  18468·700012
 1989 09 15  38467.100006
 1989 09 18  49466.000000
 1989 09 19  34466.700012
 1989 09 20  18466.200012
 1989 09 21  91466.500000
 1989 09 22  63466·500000
 1989 09 25  40466.200012
 1989 09 26  21466.700012
 1989 09 27  32464.899994
 1989 09 28  72468.200012
 1989 09 29  90471·399994
 1989 10 02  91472·399994
 1989 10 03  56475·399994
 1989 10 04  99477.399994
 1989 10 05  42478.600006
 1989 10 06  14481·600006
 1989 10 09  82482.700012
 1989 10 10  97483·200012
 1989 10 11  77480.700012
 1989 10 12  5482·100006
 1989 10 13  53467·299988
 1989 10 16  40447.100006
 1989 10 17  3456·299988
 1989 10 18  0457·899994
 1989 10 19  40463·799988
 1989 10 20  28468·799988
 1989 10 23  49467.100006
 1989 10 24  63458·700012
 1989 10 25  36462·100006
 1989 10 26  88458.100006
 1989 10 27  74451·799988
 1989 10 30  82450·799988
 1989 10 31  60451.799988
 1989 11 01  69455·600006
 1989 11 02  59452.200012
 1989 11 03  69452·100006
 1989 11 06  56448·000000
 1989 11 07  47446.799988
 1989 11 08  10450·299988
 1989 11 09  62453·500000
 1989 11 10  95454·600006
 1989 11 13  21454·799988
 1989 11 14  59453·100006
 1989 11 15  25453.100006
 1989 11 16  69454·299988
 1989 11 17  19454·799988
 1989 11 20  62454·000000
 1989 11 21  45453·100006
 1989 11 22  98453.799988
 1989 11 24  89455·500000
 1989 11 27  3455·799988
 1989 11 28  35456·000000
 1989 11 29  26455·000000
 1989 11 30  8454.899994
 1989 12 01  86456·399994
 1989 12 04  33457·000000
 1989 12 05  22457.799988
 1989 12 06  76456·100006
 1989 12 07  44455.600006
 1989 12 08  1455.899994
 1989 12 11  80451.100006
 1989 12 12  18449.600006
 1989 12 13  33450.100006
 1989 12 14  29446.799988
 1989 12 15  21441·700012
 1989 12 18  84434·899994
 1989 12 19  35431.799988
 1989 12 20  28434.600006
 1989 12 21  86437·299988
 1989 12 22  50441·200012
 1989 12 26  56444.399994
 1989 12 27  36445·799988
 1989 12 28  47448.200012
 1989 12 29  17450·100006
 1990 01 02 29452·700012
 1990 01 03 17460.000000
 1990 01 04 96456.899994
 1990 01 05 9457.799988
 1990 01 08 10456·500000
 1990 01 09 59456·600006
 1990 01 10 53450.600006
 1990 01 11 78448·799988
 1990 01 12 80439·299988
 1990 01 15 73436.399994
 1990 01 16 63432.100006
 1990 01 17 97438.500000
 1990 01 18 46435.600006
 1990 01 19 99439.200012
 1990 01 22 94431·700012
 1990 01 23 69428·899994
 1990 01 24 40419.799988
 1990 01 25 98425.100006
 1990 01 26 40419.500000
 1990 01 29 18416·500000
 1990 01 30 18410·000000
 1990 01 31 59411·299988
 1990 02 01 21416.200012
 1990 02 02 95417·600006
 1990 02 05 63422.399994
 1990 02 06 95422·200012
 1990 02 07 80421.799988
 1990 02 08 75427.100006
 1990 02 09 80427.500000
 1990 02 12 44425·799988
 1990 02 13 88423.899994
 1990 02 14 58425·500000
 1990 02 15 1425·899994
 1990 02 16 68428·899994
 1990 02 20 37421·799988
 1990 02 21 70418·399994
 1990 02 22 84422.200012
 1990 02 23 56418.100006
 1990 02 26 48418.700012
 1990 02 27 61421·399994
 1990 02 28 9422.600006
 1990 03 01 19424.500000
 1990 03 02 64427·600006
 1990 03 05 7429.399994
 1990 03 06 83428.600006
 1990 03 07 98432·100006
 1990 03 08 55432·600006
 1990 03 09 8435·399994
 1990 03 12 38435·000000
 1990 03 13 53434·600006
 1990 03 14 14434.500000
 1990 03 15 90436·299988
 1990 03 16 31439.600006
 1990 03 19 73439·000000
 1990 03 20 60439·700012
 1990 03 21 2439.200012
 1990 03 22 43433·200012
 1990 03 23 71435.200012
 1990 03 26 39438·100006
 1990 03 27 20437.000000
 1990 03 28 81435·700012
 1990 03 29 85434.600006
 1990 03 30 19433·200012
 1990 04 02 45430·799988
 1990 04 03 76434·000000
 1990 04 04 77434·899994
 1990 04 05 94433.420013
 1990 04 06 2430.600006
 1990 04 09 85429.899994
 1990 04 10 36429.899994
 1990 04 11 83432.299988
 1990 04 12 41434·299988
 1990 04 16 90436.200012
 1990 04 17 74433.500000
 1990 04 18 30431·299988
 1990 04 19 38428.899994
 1990 04 20 97424·899994
 1990 04 23 30418.200012
 1990 04 24 5418.700012
 1990 04 25 93419.200012
 1990 04 26 39419.399994
 1990 04 27 66417.500000
 1990 04 30 2417·000000
 1990 05 01 32420·700012
 1990 05 02 71422·299988
 1990 05 03 70424·399994
 1990 05 04 40425.700012
 1990 05 07 4429.100006
 1990 05 08 75430.700012
 1990 05 09 55430·500000
 1990 05 10 62431.100006
 1990 05 11 86433·799988
 1990 05 14 58438·799988
 1990 05 15 58440·000000
 1990 05 16 39440.399994
 1990 05 17 77443·399994
 1990 05 18 52445.000000
 1990 05 21 44448.399994
 1990 05 22 64452·200012
 1990 05 23 4453.200012
 1990 05 24 13457.100006
 1990 05 25 99453.000000
 1990 05 29 57453.700012
 1990 05 30 16457·700012
 1990 05 31 23457·500000
 1990 06 01 37459·500000
 1990 06 04 61460·500000
 1990 06 05 89464·000000
 1990 06 06 88463·200012
 1990 06 07 95462.399994
 1990 06 08 45459.299988
 1990 06 11 23458·500000
 1990 06 12 41463.000000
 1990 06 13 37467·000000
 1990 06 14 5465.799988
 1990 06 15 44466·200012
 1990 06 18 37460·500000
 1990 06 19 50458.700012
 1990 06 20 58459·600006
 1990 06 21 2459·200012
 1990 06 22 59459·299988
 1990 06 25 46455·500000
 1990 06 26 50455.200012
 1990 06 27 72453·200012
 1990 06 28 13457·500000
 1990 06 29 65460.700012
 1990 07 02 49461·299988
 1990 07 03 56460.799988
 1990 07 05 30458.299988
 1990 07 06 69457.600006
 1990 07 09 49460.600006
 1990 07 10 77460·700012
 1990 07 11 68460.299988
 1990 07 12 46463.299988
 1990 07 13 70467.000000
 1990 07 16 87468·100006
 1990 07 17 8463·899994
 1990 07 18 8459·799988
 1990 07 19 55455.299988
 1990 07 20 61455.100006
 1990 07 23 56441·299988
 1990 07 24 94438.200012
 1990 07 25 75442·899994
 1990 07 26 99444·399994
 1990 07 27 45442·200012
 1990 07 30 66436·899994
 1990 07 31 22436.799988
 1990 08 01 28435·100006
 1990 08 02 31427·399994
 1990 08 03 13408.100006
 1990 08 06 16399.500000
 1990 08 07 96401.100006
 1990 08 08 95402·899994
 1990 08 09 47408.500000
 1990 08 10 2406·299988
 1990 08 13 80404.100006
 1990 08 14 44408·500000
 1990 08 15 6410·899994
 1990 08 16 48402.299988
 1990 08 17 80389·700012
 1990 08 20 10388·399994
 1990 08 21 53375·799988
 1990 08 22 48374.799988
 1990 08 23 21359·700012
 1990 08 24 50362.200012
 1990 08 27 76370.000000
 1990 08 28 23380.600006
 1990 08 29 54380·500000
 1990 08 30 45378.500000
 1990 08 31 87377·299988
 1990 09 04 15378·600006
 1990 09 05 54381·200012
 1990 09 06 1377.700012
 1990 09 07 26376·600006
 1990 09 10 94381·500000
 1990 09 11 21378.100006
 1990 09 12 51378.299988
 1990 09 13 54375.799988
 1990 09 14 54372·700012
 1990 09 17 82372·700012
 1990 09 18 51370·200012
 1990 09 19 59371.600006
 1990 09 20 14364.200012
 1990 09 21 85360.399994
 1990 09 24 83351·100006
 1990 09 25 55351·600006
 1990 09 26 18349·100006
 1990 09 27 8340·299988
 1990 09 28 53334·600006
 1990 10 01 79346·299988
 1990 10 02 37356·299988
 1990 10 03 49351.200012
 1990 10 04 92348.000000
 1990 10 05 94343·200012
 1990 10 08 62347.399994
 1990 10 09 35338·600006
 1990 10 10 59333·000000
 1990 10 11 89324·299988
 1990 10 12 15323.000000
 1990 10 15 16325·899994
 1990 10 16 34325.000000
 1990 10 17 75324·100006
 1990 10 18 38327.399994
 1990 10 19 67335.799988
 1990 10 22 23336·700012
 1990 10 23 91340.000000
 1990 10 24 2338.899994
 1990 10 25 89338.399994
 1990 10 26 59334·200012
 1990 10 29 99330.399994
 1990 10 30 0327.000000
 1990 10 31 6328.899994
 1990 11 01 98327·799988
 1990 11 02 89331.000000
 1990 11 05 51337·100006
 1990 11 06 71340.200012
 1990 11 07 22336·200012
 1990 11 08 71335·500000
 1990 11 09 99337.399994
 1990 11 12 56343·299988
 1990 11 13 38350.600006
 1990 11 14 86352.100006
 1990 11 15 15353·600006
 1990 11 16 65349.100006
 1990 11 19 76351.100006
 1990 11 20 94348·000000
 1990 11 21 91346.500000
 1990 11 23 20348.500000
 1990 11 26 95345·500000
 1990 11 27 85349.600006
 1990 11 28 47354·299988
 1990 11 29 74353·200012
 1990 11 30 74353·899994
 1990 12 03 70359·799988
 1990 12 04 27360.500000
 1990 12 05 1364.000000
 1990 12 06 22371·200012
 1990 12 07 89369.100006
 1990 12 10 0369.799988
 1990 12 11 2367.799988
 1990 12 12 69367·000000
 1990 12 13 3370.100006
 1990 12 14 60367·000000
 1990 12 17 2364·600006
 1990 12 18 73366·100006
 1990 12 19 1370·200012
 1990 12 20 27368.000000
 1990 12 21 51371.600006
 1990 12 24 14371.700012
 1990 12 26 96371.700012
 1990 12 27 45370.299988
 1990 12 28 26369.399994
 1990 12 31 0369.799988
 1991 01 02  25371·799988
 1991 01 03  82367.399994
 1991 01 04  26365.899994
 1991 01 07  62360·100006
 1991 01 08  52358·200012
 1991 01 09  33357.100006
 1991 01 10  76358.299988
 1991 01 11  58360.500000
 1991 01 14  64353·000000
 1991 01 15  18354·500000
 1991 01 16  28357·600006
 1991 01 17  67371·600006
 1991 01 18  74371·799988
 1991 01 21  79374.399994
 1991 01 22  56378·299988
 1991 01 23  98378·200012
 1991 01 24  20384.899994
 1991 01 25  87391.100006
 1991 01 28  61393·600006
 1991 01 29  81395·700012
 1991 01 30  65400.399994
 1991 01 31  35408.600006
 1991 02 01  68413.500000
 1991 02 04  74417·500000
 1991 02 05  97425·399994
 1991 02 06  43430·399994
 1991 02 07  28433.299988
 1991 02 08  58433·100006
 1991 02 11  29444.100006
 1991 02 12  55442.500000
 1991 02 13  16442.799988
 1991 02 14  40443.100006
 1991 02 15  99445·399994
 1991 02 19  39447·500000
 1991 02 20  32445.799988
 1991 02 21  50446.200012
 1991 02 22  68446·399994
 1991 02 25  91451·100006
 1991 02 26  3446·399994
 1991 02 27  47446·799988
 1991 02 28  27450.299988
 1991 03 01  28450.299988
 1991 03 04  77457.200012
 1991 03 05  12461.899994
 1991 03 06  86473·700012
 1991 03 07  96472·399994
 1991 03 08  31475·100006
 1991 03 11  51466.600006
 1991 03 12  85461·170013
 1991 03 13  64461.119995
 1991 03 14  65466.739990
 1991 03 15  95464·279999
 1991 03 18  86463.540009
 1991 03 19  25459·040009
 1991 03 20  5461·880005
 1991 03 21  2464.250000
 1991 03 22  77463·040009
 1991 03 25  98464·760010
 1991 03 26  0469.100006
 1991 03 27  54479.359985
 1991 03 28  70481.769989
 1991 04 01  29479.119995
 1991 04 02  27481·850006
 1991 04 03  56492.290009
 1991 04 04  5494·339996
 1991 04 05  86494·010010
 1991 04 08  85493.890015
 1991 04 09  40491.970001
 1991 04 10  43488·790009
 1991 04 11  62492·440002
 1991 04 12  0498.510010
 1991 04 15  64497·779999
 1991 04 16  72500.359985
 1991 04 17  78508.040009
 1991 04 18  22506·459991
 1991 04 19  8500.510010
 1991 04 22  7493·070007
 1991 04 23  78494.380005
 1991 04 24  27496·109985
 1991 04 25  80495·859985
 1991 04 26  83492.299988
 1991 04 29  30487.700012
 1991 04 30  16479·630005
 1991 05 01  11481.459991
 1991 05 02  64488.929993
 1991 05 03  29489.769989
 1991 05 06  13489·290009
 1991 05 07  58491·369995
 1991 05 08  39489.920013
 1991 05 09  93493·519989
 1991 05 10  68493.170013
 1991 05 13  1491.600006
 1991 05 14  20488·089996
 1991 05 15  68476·579987
 1991 05 16  58479.149994
 1991 05 17  49478.440002
 1991 05 20  44479.320007
 1991 05 21  22480.720001
 1991 05 22  83484·540009
 1991 05 23  32488·029999
 1991 05 24  76490·000000
 1991 05 28  48493·380005
 1991 05 29  68497·160004
 1991 05 30  8498.929993
 1991 05 31  1501·980011
 1991 06 03  68504·380005
 1991 06 04  63504.320007
 1991 06 05  57504.760010
 1991 06 06  35502·630005
 1991 06 07  24496.910004
 1991 06 10  44495.470001
 1991 06 11  87495·880005
 1991 06 12  14489·049988
 1991 06 13  86489.910004
 1991 06 14  12491·980011
 1991 06 17  29494·179993
 1991 06 18  1490.829987
 1991 06 19  47484.320007
 1991 06 20  91482.660004
 1991 06 21  40485.309998
 1991 06 24  85475·140015
 1991 06 25  27472·980011
 1991 06 26  32470.920013
 1991 06 27  1473·790009
 1991 06 28  77470·970001
 1991 07 01  71476·970001
 1991 07 02  11478.619995
 1991 07 03  19473·179993
 1991 07 05  17473·209991
 1991 07 08  47471.239990
 1991 07 09  27480.869995
 1991 07 10  26484·399994
 1991 07 11  66486·209991
 1991 07 12  49488.130005
 1991 07 15  6493.079987
 1991 07 16  78493.600006
 1991 07 17  14491.309998
 1991 07 18  97493·859985
 1991 07 19  0496.320007
 1991 07 22  58494·410004
 1991 07 23  72489.649994
 1991 07 24  34487.420013
 1991 07 25  82487·579987
 1991 07 26  71490.480011
 1991 07 29  78490·980011
 1991 07 30  31494.220001
 1991 07 31  53498.339996
 1991 08 01  49501.730011
 1991 08 02  96504·329987
 1991 08 05  80502.500000
 1991 08 06  40501.489990
 1991 08 07  49505·600006
 1991 08 08  13507·880005
 1991 08 09  1507.589996
 1991 08 12  91507.230011
 1991 08 13  52510.910004
 1991 08 14  43515·299988
 1991 08 15  39515.320007
 1991 08 16  83510·890015
 1991 08 19  66487·079987
 1991 08 20  23499·100006
 1991 08 21  62505·510010
 1991 08 22  16516.340027
 1991 08 23  22516·260010
 1991 08 26  15519·340027
 1991 08 27  64519·289978
 1991 08 28  16521·890015
 1991 08 29  76525·340027
 1991 08 30  9523·630005
 1991 09 03  65520·869995
 1991 09 04  32517.299988
 1991 09 05  10516.409973
 1991 09 06  16516.440002
 1991 09 09  9516.340027
 1991 09 10  40511·049988
 1991 09 11  31511.350006
 1991 09 12  76516·760010
 1991 09 13  65516.150024
 1991 09 16  41514.109985
 1991 09 17  71513·890015
 1991 09 18  49513.820007
 1991 09 19  27519·169983
 1991 09 20  60523.979980
 1991 09 23  85524.119995
 1991 09 24  25523.059998
 1991 09 25  14526.010010
 1991 09 26  46524.979980
 1991 09 27  56523.960022
 1991 09 30  17522·380005
 1991 10 01  71525.880005
 1991 10 02  77526·140015
 1991 10 03  90519.809998
 1991 10 04  62519·919983
 1991 10 07  66515·940002
 1991 10 08  52514.809998
 1991 10 09  20513·799988
 1991 10 10  23513.210022
 1991 10 11  94517·159973
 1991 10 14  96519·789978
 1991 10 15  1526·640015
 1991 10 16  88525.659973
 1991 10 17  73535·309998
 1991 10 18  60536.919983
 1991 10 21  15535·780029
 1991 10 22  70536.869995
 1991 10 23  49534·140015
 1991 10 24  19527·630005
 1991 10 25  69524·929993
 1991 10 28  6526.570007
 1991 10 29  89529.869995
 1991 10 30  74535·609985
 1991 10 31  94540.960022
 1991 11 01  61539·890015
 1991 11 04  89536·650024
 1991 11 05  50537.250000
 1991 11 06  48537.809998
 1991 11 07  21540·070007
 1991 11 08  67546.380005
 1991 11 11  97548.619995
 1991 11 12  11551·909973
 1991 11 13  99550·950012
 1991 11 14  67553·000000
 1991 11 15  91531.219971
 1991 11 18  91525·559998
 1991 11 19  34516.390015
 1991 11 20  60524·200012
 1991 11 21  33526.159973
 1991 11 22  19524·070007
 1991 11 25  88522.880005
 1991 11 26  38517·979980
 1991 11 27  47521·349976
 1991 11 29  52521·710022
 1991 12 02  49518.630005
 1991 12 03  20530.940002
 1991 12 04  84533·200012
 1991 12 05  71533·210022
 1991 12 06  31531·630005
 1991 12 09  52534.900024
 1991 12 10  19531.780029
 1991 12 11  83529.219971
 1991 12 12  70532·390015
 1991 12 13  3536·900024
 1991 12 16  53540.450012
 1991 12 17  20539.590027
 1991 12 18  30537·250000
 1991 12 19  65533·700012
 1991 12 20  11535·679993
 1991 12 23  38535·359985
 1991 12 24  99544.219971
 1991 12 26  59549.830017
 1991 12 27  44560·140015
 1991 12 30  19566.859985
 1991 12 31  90578.400024
 1992 01 02 28576.130005
 1992 01 03 26587·330017
 1992 01 06 69593.130005
 1992 01 07 40594.330017
 1992 01 08 43598·530029
 1992 01 09 59611.570007
 1992 01 10 21610·559998
 1992 01 13 12613.099976
 1992 01 14 96617.969971
 1992 01 15 68625·119995
 1992 01 16 30625.440002
 1992 01 17 95625.119995
 1992 01 20 7619·260010
 1992 01 21 3604·869995
 1992 01 22 79605.809998
 1992 01 23 0620·830017
 1992 01 24 21621.539978
 1992 01 27 39621·000000
 1992 01 28 75619·049988
 1992 01 29 67616·280029
 1992 01 30 5615·469971
 1992 01 31 77619·119995
 1992 02 03 47619·770020
 1992 02 04 58624.429993
 1992 02 05 56632.289978
 1992 02 06 43636·250000
 1992 02 07 55631·559998
 1992 02 10 61632.210022
 1992 02 11 90631.830017
 1992 02 12 86633.630005
 1992 02 13 78638.330017
 1992 02 14 88635.869995
 1992 02 18 54626·400024
 1992 02 19 82619·179993
 1992 02 20 24623·830017
 1992 02 21 78628.159973
 1992 02 24 15624·320007
 1992 02 25 32617·080017
 1992 02 26 25623.020020
 1992 02 27 94633.859985
 1992 02 28 69631.289978
 1992 03 02 60632·400024
 1992 03 03 36634.080017
 1992 03 04 23630·289978
 1992 03 05 33620·989990
 1992 03 06 18613·950012
 1992 03 09 40615·469971
 1992 03 10 78617.330017
 1992 03 11 53616.520020
 1992 03 12 80612·250000
 1992 03 13 43616.900024
 1992 03 16 97615·270020
 1992 03 17 98619.140015
 1992 03 18 48624.039978
 1992 03 19 77625·340027
 1992 03 20 44623.659973
 1992 03 23 61621.719971
 1992 03 24 45617.359985
 1992 03 25 99616·539978
 1992 03 26 6614·950012
 1992 03 27 61602.530029
 1992 03 30 24601·580017
 1992 03 31 89599.599976
 1992 04 01 95597·659973
 1992 04 02 44593·419983
 1992 04 03 59587.929993
 1992 04 06 56590·880005
 1992 04 07 50581.479980
 1992 04 08 77567·150024
 1992 04 09 50575.440002
 1992 04 10 30584·090027
 1992 04 13 34583·700012
 1992 04 14 56590.099976
 1992 04 15 23596·250000
 1992 04 16 68591·599976
 1992 04 20 34575.109985
 1992 04 21 99573·070007
 1992 04 22 29574.539978
 1992 04 23 52571·989990
 1992 04 24 64571.989990
 1992 04 27 51566·940002
 1992 04 28 42557.059998
 1992 04 29 88561.780029
 1992 04 30 61571.239990
 1992 05 01 80575.390015
 1992 05 04 64579.200012
 1992 05 05 9583·840027
 1992 05 06 88588·710022
 1992 05 07 80586·330017
 1992 05 08 19584·919983
 1992 05 11 70585.919983
 1992 05 12 34582.530029
 1992 05 13 72582.140015
 1992 05 14 57574.719971
 1992 05 15 53571.010010
 1992 05 18 10575·799988
 1992 05 19 98575.039978
 1992 05 20 56578.020020
 1992 05 21 65577.380005
 1992 05 22 55578.960022
 1992 05 26 29575·270020
 1992 05 27 14575·669983
 1992 05 28 38576·099976
 1992 05 29 32581·340027
 1992 06 01 58582·130005
 1992 06 02 57587.640015
 1992 06 03 28587.969971
 1992 06 04 29588·140015
 1992 06 05 4584·229980
 1992 06 08 35581.500000
 1992 06 09 16572.239990
 1992 06 10 58569·590027
 1992 06 11 12566.789978
 1992 06 12 25569.210022
 1992 06 15 11567.979980
 1992 06 16 58564·059998
 1992 06 17 51552·859985
 1992 06 18 25548·549988
 1992 06 19 42550.799988
 1992 06 22 91546·010010
 1992 06 23 14551.630005
 1992 06 24 62551.150024
 1992 06 25 67546.229980
 1992 06 26 45545.950012
 1992 06 29 22549·030029
 1992 06 30 87559·320007
 1992 07 01 68563.239990
 1992 07 02 33562·830017
 1992 07 06 17560.179993
 1992 07 07 74556·960022
 1992 07 08 51553.760010
 1992 07 09 93558·640015
 1992 07 10 70564·580017
 1992 07 13 23567·710022
 1992 07 14 47570.640015
 1992 07 15 89575.020020
 1992 07 16 74572.409973
 1992 07 17 61567·739990
 1992 07 20 14560·760010
 1992 07 21 7565.770020
 1992 07 22 49563.609985
 1992 07 23 37563·500000
 1992 07 24 33562·630005
 1992 07 27 60564.150024
 1992 07 28 38565·679993
 1992 07 29 28572.729980
 1992 07 30 10575.950012
 1992 07 31 87577.880005
 1992 08 03 11579·570007
 1992 08 04 33580.349976
 1992 08 05 78576.260010
 1992 08 06 51572.979980
 1992 08 07 63572·469971
 1992 08 10 77572.179993
 1992 08 11 92570·030029
 1992 08 12 39570.799988
 1992 08 13 11570.570007
 1992 08 14 12571·000000
 1992 08 17 35571·669983
 1992 08 18 64570·150024
 1992 08 19 0567·609985
 1992 08 20 12565.979980
 1992 08 21 13562.419983
 1992 08 24 65554.940002
 1992 08 25 0550·359985
 1992 08 26 78554.929993
 1992 08 27 58561.109985
 1992 08 28 3562.309998
 1992 08 31 5561.359985
 1992 09 01 36562.359985
 1992 09 02 27565.739990
 1992 09 03 68572.219971
 1992 09 04 33572·650024
 1992 09 08 35569.510010
 1992 09 09 1571.000000
 1992 09 10 71575.130005
 1992 09 11 29581·359985
 1992 09 14 52586.150024
 1992 09 15 86586.390015
 1992 09 16 51582.159973
 1992 09 17 62586.700012
 1992 09 18 86586.510010
 1992 09 21 15586.590027
 1992 09 22 70582.270020
 1992 09 23 26580·340027
 1992 09 24 62583·549988
 1992 09 25 44574·739990
 1992 09 28 17573·140015
 1992 09 29 40574·700012
 1992 09 30 33578.080017
 1992 10 01 54577.830017
 1992 10 02 4571·409973
 1992 10 05 48551·719971
 1992 10 06 71565.619995
 1992 10 07 53568·849976
 1992 10 08 70570·460022
 1992 10 09 20569·500000
 1992 10 12 79570·840027
 1992 10 13 72574.159973
 1992 10 14 76574.739990
 1992 10 15 50573.890015
 1992 10 16 82577·619995
 1992 10 19 67582·340027
 1992 10 20 12591·390015
 1992 10 21 56593.140015
 1992 10 22 29594.890015
 1992 10 23 21596.739990
 1992 10 26 89595·820007
 1992 10 27 84595·099976
 1992 10 28 96596.119995
 1992 10 29 39602.640015
 1992 10 30 47602.429993
 1992 11 02 1603·619995
 1992 11 03 84603·599976
 1992 11 04 54603·309998
 1992 11 05 47605·390015
 1992 11 06 3612·700012
 1992 11 09 18616·010010
 1992 11 10 22622.729980
 1992 11 11 78628.260010
 1992 11 12 8633·340027
 1992 11 13 49633.059998
 1992 11 16 25633.469971
 1992 11 17 52626.549988
 1992 11 18 60627·119995
 1992 11 19 51635·840027
 1992 11 20 70638·669983
 1992 11 23 7636.640015
 1992 11 24 30639.809998
 1992 11 25 26646·239990
 1992 11 27 87648·570007
 1992 11 30 7648.840027
 1992 12 01 10650·270020
 1992 12 02 98651.369995
 1992 12 03 34651·390015
 1992 12 04 39656.849976
 1992 12 07 19661.799988
 1992 12 08 18664.630005
 1992 12 09 93662.400024
 1992 12 10 16656.429993
 1992 12 11 3654.619995
 1992 12 14 62654·659973
 1992 12 15 69648.750000
 1992 12 16 76648·979980
 1992 12 17 30650.270020
 1992 12 18 29659.419983
 1992 12 21 96660·010010
 1992 12 22 82658·429993
 1992 12 23 95660.690002
 1992 12 24 45662·770020
 1992 12 28 28663·869995
 1992 12 29 22666.909973
 1992 12 30 16668.570007
 1992 12 31 61672·099976
 1993 01 04  48671·419983
 1993 01 05  8670.510010
 1993 01 06  37676.729980
 1993 01 07  52677·820007
 1993 01 08  63672.679993
 1993 01 11  79676.200012
 1993 01 12  28677.090027
 1993 01 13  18677.619995
 1993 01 14  4688.200012
 1993 01 15  97691·679993
 1993 01 18  84694·450012
 1993 01 19  85695.739990
 1993 01 20  28695.940002
 1993 01 21  50695.580017
 1993 01 22  22700·369995
 1993 01 25  3702.000000
 1993 01 26  17706·359985
 1993 01 27  51694·960022
 1993 01 28  87692·940002
 1993 01 29  48693·840027
 1993 02 01  76696.770020
 1993 02 02  39700.979980
 1993 02 03  49706·030029
 1993 02 04  19706.739990
 1993 02 05  39696.760010
 1993 02 08  76697·599976
 1993 02 09  1691·299988
 1993 02 10  43692·510010
 1993 02 11  61695·280029
 1993 02 12  49690·400024
 1993 02 16  63663.419983
 1993 02 17  69655.719971
 1993 02 18  23657·219971
 1993 02 19  72661·179993
 1993 02 22  78652.190002
 1993 02 23  73647.789978
 1993 02 24  34649.369995
 1993 02 25  83659·119995
 1993 02 26  17666.489990
 1993 03 01  56668·900024
 1993 03 02  24668.739990
 1993 03 03  44678·429993
 1993 03 04  72677·599976
 1993 03 05  43678.659973
 1993 03 08  49681.719971
 1993 03 09  44687.390015
 1993 03 10  64688.080017
 1993 03 11  84693·450012
 1993 03 12  93686·890015
 1993 03 15  95693.119995
 1993 03 16  35695·070007
 1993 03 17  54686·630005
 1993 03 18  60687.250000
 1993 03 19  35682.719971
 1993 03 22  57674.489990
 1993 03 23  55674·799988
 1993 03 24  84671·679993
 1993 03 25  27675·309998
 1993 03 26  22680·010010
 1993 03 29  11680.739990
 1993 03 30  20682.010010
 1993 03 31  59687.799988
 1993 04 01  49685·950012
 1993 04 02  72669·830017
 1993 04 05  50667.309998
 1993 04 06  44663·909973
 1993 04 07  84664.000000
 1993 04 08  15665·299988
 1993 04 12  81668·270020
 1993 04 13  20673.409973
 1993 04 14  94672·210022
 1993 04 15  40668.400024
 1993 04 16  45666·179993
 1993 04 19  50660·080017
 1993 04 20  75657.840027
 1993 04 21  71660.219971
 1993 04 22  97662.349976
 1993 04 23  21657·799988
 1993 04 26  45645·760010
 1993 04 27  60644.710022
 1993 04 28  21654·039978
 1993 04 29  46654·380005
 1993 04 30  48659·679993
 1993 05 03  82661.429993
 1993 05 04  21669·380005
 1993 05 05  64676.619995
 1993 05 06  54679·030029
 1993 05 07  36679.419983
 1993 05 10  31682.219971
 1993 05 11  37680.210022
 1993 05 12  57680·619995
 1993 05 13  50674.229980
 1993 05 14  6673.729980
 1993 05 17  53675.729980
 1993 05 18  75678.010010
 1993 05 19  72678.890015
 1993 05 20  29691.630005
 1993 05 21  25692.479980
 1993 05 24  54691·280029
 1993 05 25  78692.719971
 1993 05 26  6694.789978
 1993 05 27  91703.570007
 1993 05 28  61695.109985
 1993 06 01  69700.070007
 1993 06 02  68702·950012
 1993 06 03  14702·679993
 1993 06 04  92701·049988
 1993 06 07  70694.450012
 1993 06 08  72686·150024
 1993 06 09  81686·349976
 1993 06 10  66685·690002
 1993 06 11  32690·250000
 1993 06 14  1694.150024
 1993 06 15  6696.130005
 1993 06 16  26693·179993
 1993 06 17  30694·400024
 1993 06 18  59689.590027
 1993 06 21  26687·059998
 1993 06 22  41685.979980
 1993 06 23  64683.969971
 1993 06 24  80682·890015
 1993 06 25  5689·659973
 1993 06 28  6696·210022
 1993 06 29  59699·869995
 1993 06 30  20702.130005
 1993 07 01  30700.760010
 1993 07 02  41701·690002
 1993 07 06  67700·880005
 1993 07 07  60697·369995
 1993 07 08  14698.309998
 1993 07 09  88701.500000
 1993 07 12  62704·960022
 1993 07 13  7707.130005
 1993 07 14  95707·869995
 1993 07 15  18708.090027
 1993 07 16  44698.849976
 1993 07 19  93694·530029
 1993 07 20  36695·659973
 1993 07 21  24698·609985
 1993 07 22  40694.739990
 1993 07 23  74696·539978
 1993 07 26  25700·530029
 1993 07 27  26699.820007
 1993 07 28  0701.599976
 1993 07 29  32706.289978
 1993 07 30  74702·369995
 1993 08 02  67705.059998
 1993 08 03  99707.869995
 1993 08 04  74708.440002
 1993 08 05  22713.809998
 1993 08 06  17715·909973
 1993 08 09  37717·409973
 1993 08 10  31716.140015
 1993 08 11  31717.650024
 1993 08 12  71715.080017
 1993 08 13  39716.549988
 1993 08 16  60720.000000
 1993 08 17  90727·099976
 1993 08 18  46732·979980
 1993 08 19  57730·010010
 1993 08 20  43729·039978
 1993 08 23  11729·359985
 1993 08 24  87730.659973
 1993 08 25  66732·409973
 1993 08 26  85727·609985
 1993 08 27  32730·880005
 1993 08 30  64734·690002
 1993 08 31  65738.419983
 1993 09 01  20742.210022
 1993 09 02  16747·190002
 1993 09 03  70746·690002
 1993 09 07  81738·419983
 1993 09 08  3724.479980
 1993 09 09  51731·630005
 1993 09 10  26739·229980
 1993 09 13  63740.080017
 1993 09 14  16729.679993
 1993 09 15  50730.479980
 1993 09 16  73738·070007
 1993 09 17  88736·830017
 1993 09 20  66739·880005
 1993 09 21  51730·150024
 1993 09 22  83735·719971
 1993 09 23  55746.549988
 1993 09 24  84751.780029
 1993 09 27  16756·450012
 1993 09 28  49759.210022
 1993 09 29  90762·219971
 1993 09 30  28759.900024
 1993 10 01  33761.150024
 1993 10 04  90762·880005
 1993 10 05  44759.669983
 1993 10 06  78763.109985
 1993 10 07  16761.270020
 1993 10 08  51758·900024
 1993 10 11  91764·469971
 1993 10 12  41770·229980
 1993 10 13  2774.200012
 1993 10 14  0780.280029
 1993 10 15  32785·549988
 1993 10 18  49782.599976
 1993 10 19  55767·770020
 1993 10 20  31766.960022
 1993 10 21  92765·750000
 1993 10 22  59771·260010
 1993 10 25  61767.789978
 1993 10 26  65763.059998
 1993 10 27  23765.929993
 1993 10 28  52770.869995
 1993 10 29  34773.750000
 1993 11 01  44779·299988
 1993 11 02  98779.799988
 1993 11 03  35771·650024
 1993 11 04  12756·590027
 1993 11 05  38748.590027
 1993 11 08  20761·340027
 1993 11 09  39769.469971
 1993 11 10  58770·010010
 1993 11 11  42777·450012
 1993 11 12  12777.960022
 1993 11 15  22772.150024
 1993 11 16  60767.159973
 1993 11 17  74761·280029
 1993 11 18  26753·580017
 1993 11 19  64750.219971
 1993 11 22  30737.669983
 1993 11 23  78740·179993
 1993 11 24  36748·090027
 1993 11 26  73753.599976
 1993 11 29  6751.390015
 1993 11 30  25748·679993
 1993 12 01  44757.400024
 1993 12 02  80762.270020
 1993 12 03  51768.570007
 1993 12 06  6765.609985
 1993 12 07  74767.770020
 1993 12 08  42765·989990
 1993 12 09  54760.510010
 1993 12 10  43758·099976
 1993 12 13  78757.309998
 1993 12 14  40750·960022
 1993 12 15  27750·299988
 1993 12 16  79753·200012
 1993 12 17  29757·169983
 1993 12 20  81758·599976
 1993 12 21  8754.630005
 1993 12 22  83752·340027
 1993 12 23  30756.880005
 1993 12 27  96758·150024
 1993 12 28  59760·250000
 1993 12 29  49763·599976
 1993 12 30  4767.700012
 1993 12 31  43770·289978
 1994 01 03 69768.409973
 1994 01 04 97771·020020
 1994 01 05 3773·690002
 1994 01 06 3778·250000
 1994 01 07 51778·200012
 1994 01 10 71782·919983
 1994 01 11 2784·340027
 1994 01 12 82782·679993
 1994 01 13 43783.969971
 1994 01 14 39788.780029
 1994 01 17 2790·830017
 1994 01 18 13791·260010
 1994 01 19 6787·320007
 1994 01 20 96789.840027
 1994 01 21 27792·590027
 1994 01 24 51789·880005
 1994 01 25 30783.530029
 1994 01 26 61784.869995
 1994 01 27 28788·460022
 1994 01 28 79793.599976
 1994 01 31 28797.200012
 1994 02 01 79794.919983
 1994 02 02 81796.719971
 1994 02 03 3794·849976
 1994 02 04 36777.179993
 1994 02 07 17767·299988
 1994 02 08 85777.770020
 1994 02 09 55783·119995
 1994 02 10 18782·719971
 1994 02 11 71778.330017
 1994 02 14 67782.159973
 1994 02 15 91785.619995
 1994 02 16 62790·250000
 1994 02 17 60788.690002
 1994 02 18 77784.909973
 1994 02 22 93785·809998
 1994 02 23 81788.510010
 1994 02 24 28777·690002
 1994 02 25 89779.830017
 1994 02 28 68785.619995
 1994 03 01 12783·580017
 1994 03 02 43772·030029
 1994 03 03 6783·789978
 1994 03 04 48785·359985
 1994 03 07 19792.059998
 1994 03 08 0790·359985
 1994 03 09 50789·289978
 1994 03 10 88787.010010
 1994 03 11 90786·299988
 1994 03 14 19789·710022
 1994 03 15 75792.440002
 1994 03 16 71794·460022
 1994 03 17 37800.059998
 1994 03 18 43799·190002
 1994 03 21 53797·119995
 1994 03 22 3794·859985
 1994 03 23 97796.280029
 1994 03 24 41783.280029
 1994 03 25 87783.380005
 1994 03 28 16767.460022
 1994 03 29 35755.289978
 1994 03 30 8741·799988
 1994 03 31 1731·849976
 1994 04 04 66721·609985
 1994 04 05 38731·950012
 1994 04 06 62745·390015
 1994 04 07 46750·460022
 1994 04 08 36746.090027
 1994 04 11 19746·270020
 1994 04 12 49738.020020
 1994 04 13 97723.950012
 1994 04 14 32721·570007
 1994 04 15 16726.880005
 1994 04 18 36719.719971
 1994 04 19 55709·099976
 1994 04 20 84703·400024
 1994 04 21 91707.109985
 1994 04 22 19720.070007
 1994 04 25 45723.559998
 1994 04 26 52731.309998
 1994 04 28 32730.960022
 1994 04 29 16728·590027
 1994 05 02 17732.719971
 1994 05 03 14736.250000
 1994 05 04 54737·429993
 1994 05 05 71739.919983
 1994 05 06 46730.020020
 1994 05 09 79722.489990
 1994 05 10 92724·080017
 1994 05 11 54716.609985
 1994 05 12 34718·979980
 1994 05 13 79713·250000
 1994 05 16 11711.090027
 1994 05 17 58703.840027
 1994 05 18 6714.619995
 1994 05 19 68722.520020
 1994 05 20 98725·059998
 1994 05 23 4723.020020
 1994 05 24 11726·580017
 1994 05 25 31727.510010
 1994 05 26 65730.140015
 1994 05 27 34729·369995
 1994 05 31 26730·500000
 1994 06 01 72730·570007
 1994 06 02 52735·630005
 1994 06 03 19729·739990
 1994 06 06 50741·940002
 1994 06 07 23738.950012
 1994 06 08 20728·700012
 1994 06 09 52727.190002
 1994 06 10 9729.840027
 1994 06 13 42731·640015
 1994 06 14 58733.520020
 1994 06 15 52734.450012
 1994 06 16 54733·210022
 1994 06 17 10728.840027
 1994 06 20 79718·270020
 1994 06 21 64706.020020
 1994 06 22 60710·520020
 1994 06 23 33700.239990
 1994 06 24 20693·299988
 1994 06 27 56690.950012
 1994 06 28 27698.400024
 1994 06 29 43702·510010
 1994 06 30 44702·190002
 1994 07 01 24703.440002
 1994 07 05 81703.260010
 1994 07 06 97699·409973
 1994 07 07 40700·859985
 1994 07 08 85703.640015
 1994 07 11 71703.049988
 1994 07 12 77703·500000
 1994 07 13 20710·880005
 1994 07 14 84720.349976
 1994 07 15 75719.690002
 1994 07 18 89720.150024
 1994 07 19 21719·080017
 1994 07 20 91711.080017
 1994 07 21 91710·549988
 1994 07 22 64713.929993
 1994 07 25 8714·650024
 1994 07 26 99714.429993
 1994 07 27 45712.010010
 1994 07 28 60711·869995
 1994 07 29 67713.929993
 1994 08 01 28722.669983
 1994 08 02 88723·650024
 1994 08 03 57723·500000
 1994 08 04 13719.799988
 1994 08 05 21715·909973
 1994 08 08 94717.049988
 1994 08 09 64719·750000
 1994 08 10 81722.869995
 1994 08 11 48724.919983
 1994 08 12 66728·750000
 1994 08 15 10730·669983
 1994 08 16 36730·299988
 1994 08 17 3737.010010
 1994 08 18 27740.159973
 1994 08 19 53739·599976
 1994 08 22 66740·520020
 1994 08 23 6743·130005
 1994 08 24 28747·719971
 1994 08 25 75751·570007
 1994 08 26 82756.500000
 1994 08 29 99762.909973
 1994 08 30 44761·150024
 1994 08 31 83764·549988
 1994 09 01 24757·429993
 1994 09 02 53758.140015
 1994 09 06 77757.520020
 1994 09 07 7760.070007
 1994 09 08 54764.700012
 1994 09 09 61761·469971
 1994 09 12 51759.059998
 1994 09 13 4761·859985
 1994 09 14 60765·049988
 1994 09 15 43768.409973
 1994 09 16 17773·900024
 1994 09 19 57776·450012
 1994 09 20 54766.739990
 1994 09 21 43758·080017
 1994 09 22 50758·830017
 1994 09 23 71756.820007
 1994 09 26 75752·489990
 1994 09 27 30753·320007
 1994 09 28 50756.119995
 1994 09 29 79756.309998
 1994 09 30 86759.539978
 1994 10 03 98760·330017
 1994 10 04 43747·239990
 1994 10 05 36737.619995
 1994 10 06 75743.679993
 1994 10 07 66745·229980
 1994 10 10 80751·330017
 1994 10 11 26758·369995
 1994 10 12 53764·799988
 1994 10 13 78767·520020
 1994 10 14 35764.729980
 1994 10 17 54765.049988
 1994 10 18 60763.559998
 1994 10 19 4764·210022
 1994 10 20 9765·489990
 1994 10 21 51763·390015
 1994 10 24 58760.500000
 1994 10 25 38754·469971
 1994 10 26 28759.070007
 1994 10 27 75763·780029
 1994 10 28 35766·969971
 1994 10 31 98774·500000
 1994 11 01 42770.950012
 1994 11 02 8771.190002
 1994 11 03 4770.880005
 1994 11 04 29766.080017
 1994 11 07 25762.010010
 1994 11 08 55762·609985
 1994 11 09 3765·880005
 1994 11 10 1763·979980
 1994 11 11 80761.469971
 1994 11 14 49763.609985
 1994 11 15 95766.859985
 1994 11 16 6768.419983
 1994 11 17 30763.849976
 1994 11 18 46762.960022
 1994 11 21 67757·580017
 1994 11 22 65741.200012
 1994 11 23 27728.780029
 1994 11 25 28737.219971
 1994 11 28 32742.960022
 1994 11 29 22745.880005
 1994 11 30 46748.739990
 1994 12 01 1739·940002
 1994 12 02 29739·280029
 1994 12 05 45744·729980
 1994 12 06 87740.270020
 1994 12 07 98733·590027
 1994 12 08 20718·080017
 1994 12 09 28710·940002
 1994 12 12 76712·479980
 1994 12 13 74718.020020
 1994 12 14 94719·099976
 1994 12 15 92727.039978
 1994 12 16 62729.059998
 1994 12 19 11726·659973
 1994 12 20 62726·260010
 1994 12 21 80729.719971
 1994 12 22 22737·260010
 1994 12 23 17739.000000
 1994 12 27 64743.599976
 1994 12 28 61740·789978
 1994 12 29 56742.679993
 1994 12 30 22746·869995
 1995 01 03  61743·530029
 1995 01 04  29740.469971
 1995 01 05  88745·130005
 1995 01 06  83745.760010
 1995 01 09  42750·099976
 1995 01 10  4754.270020
 1995 01 11  71751.700012
 1995 01 12  82754·650024
 1995 01 13  20757.280029
 1995 01 16  29762·190002
 1995 01 17  78768.400024
 1995 01 18  26769·179993
 1995 01 19  32768·320007
 1995 01 20  75759.320007
 1995 01 23  11753.809998
 1995 01 24  46759·820007
 1995 01 25  41757·190002
 1995 01 26  34757.559998
 1995 01 27  94756·849976
 1995 01 30  99751.489990
 1995 01 31  36751.049988
 1995 02 01  26756.679993
 1995 02 02  78758.159973
 1995 02 03  67766·510010
 1995 02 06  29772·820007
 1995 02 07  95776.969971
 1995 02 08  39779.229980
 1995 02 09  55784.969971
 1995 02 10  58786·409973
 1995 02 13  11788·719971
 1995 02 14  77788.669983
 1995 02 15  96789.739990
 1995 02 16  86790·979980
 1995 02 17  67786.830017
 1995 02 21  17784.150024
 1995 02 22  47783.510010
 1995 02 23  0789·260010
 1995 02 24  82787·119995
 1995 02 27  10783.729980
 1995 02 28  89784.719971
 1995 03 01  15791·869995
 1995 03 02  2790·719971
 1995 03 03  31792.229980
 1995 03 06  28791.700012
 1995 03 07  67790·349976
 1995 03 08  94791.510010
 1995 03 09  80793.320007
 1995 03 10  97795·780029
 1995 03 13  20801.369995
 1995 03 14  53804·460022
 1995 03 15  83804.840027
 1995 03 16  51806·799988
 1995 03 17  61807·340027
 1995 03 20  99807·400024
 1995 03 21  90808·880005
 1995 03 22  74806·700012
 1995 03 23  3808·900024
 1995 03 24  75812·869995
 1995 03 27  77817·289978
 1995 03 28  70821.570007
 1995 03 29  85817.239990
 1995 03 30  50811.229980
 1995 03 31  44806·500000
 1995 04 03  73812.250000
 1995 04 04  68813.580017
 1995 04 05  19810·890015
 1995 04 06  17813.520020
 1995 04 07  38811·559998
 1995 04 10  42813·900024
 1995 04 11  0821.690002
 1995 04 12  45823·690002
 1995 04 13  47828·859985
 1995 04 17  19829.909973
 1995 04 18  39825·010010
 1995 04 19  4812.750000
 1995 04 20  7813.950012
 1995 04 21  36820·429993
 1995 04 24  3821·530029
 1995 04 25  95828.690002
 1995 04 26  49829.169983
 1995 04 27  57837.150024
 1995 04 28  88837·450012
 1995 05 01  43841·630005
 1995 05 02  31839.429993
 1995 05 03  69842.750000
 1995 05 04  11846·070007
 1995 05 05  98842·570007
 1995 05 08  33842·760010
 1995 05 09  86845·359985
 1995 05 10  19845·750000
 1995 05 11  36846.130005
 1995 05 12  63852.520020
 1995 05 15  45857·979980
 1995 05 16  79862.559998
 1995 05 17  57869.500000
 1995 05 18  51864·049988
 1995 05 19  10858.659973
 1995 05 22  85865·419983
 1995 05 23  87872.010010
 1995 05 24  55875·989990
 1995 05 25  67871·650024
 1995 05 26  57870·039978
 1995 05 30  75857.739990
 1995 05 31  57851·719971
 1995 06 01  30864.210022
 1995 06 02  40863.840027
 1995 06 05  98875·250000
 1995 06 06  62879.400024
 1995 06 07  38878.320007
 1995 06 08  1882·179993
 1995 06 09  56880·479980
 1995 06 12  4885·549988
 1995 06 13  52890.049988
 1995 06 14  36891·020020
 1995 06 15  73896·330017
 1995 06 16  37904·140015
 1995 06 19  61909·840027
 1995 06 20  63924·010010
 1995 06 21  1926·000000
 1995 06 22  44931·260010
 1995 06 23  77936·729980
 1995 06 26  27926·789978
 1995 06 27  15918·890015
 1995 06 28  32913·020020
 1995 06 29  39919·880005
 1995 06 30  97928.020020
 1995 07 03  15931·989990
 1995 07 05  31937.049988
 1995 07 06  9942.590027
 1995 07 07  66952·640015
 1995 07 10  27970·109985
 1995 07 11  0970.200012
 1995 07 12  75975.770020
 1995 07 13  54988·250000
 1995 07 14  1984·289978
 1995 07 17  191000·729980
 1995 07 18  51987·239990
 1995 07 19  6936·969971
 1995 07 20  13952·059998
 1995 07 21  95957.950012
 1995 07 24  73964.119995
 1995 07 25  89983·640015
 1995 07 26  62996.770020
 1995 07 27  601002.429993
 1995 07 28  51003.280029
 1995 07 31  99995.760010
 1995 08 01  74986.169983
 1995 08 02  70983·530029
 1995 08 03  35970.809998
 1995 08 04  55983·799988
 1995 08 07  0992·780029
 1995 08 08  7995.049988
 1995 08 09  761002·669983
 1995 08 10  0998·880005
 1995 08 11  15999·520020
 1995 08 14  781003.349976
 1995 08 15  651007·179993
 1995 08 16  41015.640015
 1995 08 17  201023·919983
 1995 08 18  141028.479980
 1995 08 21  661017.739990
 1995 08 22  611016.390015
 1995 08 23  391024.650024
 1995 08 24  721019·200012
 1995 08 25  661019.070007
 1995 08 28  901008·000000
 1995 08 29  23989.479980
 1995 08 30  331006.960022
 1995 08 31  791013·650024
 1995 09 01  361016.929993
 1995 09 05  481021.729980
 1995 09 06  51040.670044
 1995 09 07  411047.750000
 1995 09 08  671048·130005
 1995 09 11  141060·469971
 1995 09 12  181064.119995
 1995 09 13  171062.900024
 1995 09 14  771063.719971
 1995 09 15  461047.699951
 1995 09 18  301041.680054
 1995 09 19  931049·010010
 1995 09 20  861063·420044
 1995 09 21  951054.630005
 1995 09 22  221048·040039
 1995 09 25  841042·640015
 1995 09 26  381038·040039
 1995 09 27  361008·440002
 1995 09 28  11028.489990
 1995 09 29  251040·239990
 1995 10 02  11027·160034
 1995 10 03  701012·250000
 1995 10 04  981001·710022
 1995 10 05  821000.030029
 1995 10 06  711011·400024
 1995 10 09  21982.359985
 1995 10 10  70959.359985
 1995 10 11  41990.869995
 1995 10 12  661003·580017
 1995 10 13  411018·159973
 1995 10 16  991016·510010
 1995 10 17  151018.739990
 1995 10 18  301042.780029
 1995 10 19  41039.400024
 1995 10 20  911036·859985
 1995 10 23  431031.270020
 1995 10 24  331038·180054
 1995 10 25  121026·439941
 1995 10 26  781007.440002
 1995 10 27  871012.539978
 1995 10 30  691028.170044
 1995 10 31  891035.930054
 1995 11 01  171034.390015
 1995 11 02  341041·959961
 1995 11 03  561056·540039
 1995 11 06  851061·449951
 1995 11 07  891038·630005
 1995 11 08  991044·969971
 1995 11 09  391057·030029
 1995 11 10  781060·930054
 1995 11 13  11057·339966
 1995 11 14  191040.619995
 1995 11 15  881033·209961
 1995 11 16  651037·170044
 1995 11 17  841042.229980
 1995 11 20  561029.469971
 1995 11 21  951016·580017
 1995 11 22  741021.239990
 1995 11 24  961022·840027
 1995 11 27  991029·069946
 1995 11 28  811029·510010
 1995 11 29  541049.550049
 1995 11 30  171056.010010
 1995 12 01  601053.250000
 1995 12 04  901056.930054
 1995 12 05  811064.140015
 1995 12 06  551055·469971
 1995 12 07  781048·270020
 1995 12 08  901052·290039
 1995 12 11  551061.479980
 1995 12 12  411051·750000
 1995 12 13  151053.020020
 1995 12 14  751038.170044
 1995 12 15  21028.219971
 1995 12 18  311001.530029
 1995 12 19  591004.729980
 1995 12 20  661025·030029
 1995 12 21  721030.239990
 1995 12 22  81041·479980
 1995 12 26  231045·569946
 1995 12 27  61046.050049
 1995 12 28  401039·560059
 1995 12 29  781040.250000
 1996 01 02 451048.469971
 1996 01 03 641045.319946
 1996 01 04 71021·570007
 1996 01 05 721017.690002
 1996 01 08 881031.339966
 1996 01 09 34997.659973
 1996 01 10 98987·979980
 1996 01 11 48998·289978
 1996 01 12 401001.919983
 1996 01 15 36988.570007
 1996 01 16 63977·789978
 1996 01 17 87986·320007
 1996 01 18 13999.469971
 1996 01 19 131009·049988
 1996 01 22 791019·140015
 1996 01 23 951027·290039
 1996 01 24 461032.689941
 1996 01 25 351035·250000
 1996 01 26 441032.260010
 1996 01 29 51039·869995
 1996 01 30 11045.349976
 1996 01 31 961048.140015
 1996 02 01 861057.819946
 1996 02 02 721069.900024
 1996 02 05 661070·800049
 1996 02 06 151084.000000
 1996 02 07 541081.260010
 1996 02 08 791080·650024
 1996 02 09 551089·969971
 1996 02 12 371094.660034
 1996 02 13 231079.939941
 1996 02 14 321083·829956
 1996 02 15 51086.670044
 1996 02 16 291085.619995
 1996 02 20 941080.030029
 1996 02 21 631084·959961
 1996 02 22 781100.170044
 1996 02 23 871109·150024
 1996 02 26 921111.089966
 1996 02 27 281105.170044
 1996 02 28 641106.670044
 1996 02 29 301098.089966
 1996 03 01 681082·969971
 1996 03 04 91083·260010
 1996 03 05 741083.239990
 1996 03 06 11091.819946
 1996 03 07 971090·479980
 1996 03 08 131057·869995
 1996 03 11 471064.640015
 1996 03 12 701066·040039
 1996 03 13 791077·989990
 1996 03 14 711090.869995
 1996 03 15 451089.839966
 1996 03 18 321102·780029
 1996 03 19 411110·280029
 1996 03 20 401099.420044
 1996 03 21 571098.760010
 1996 03 22 41096.229980
 1996 03 25 311087·030029
 1996 03 26 21079·900024
 1996 03 27 951089.709961
 1996 03 28 321089.770020
 1996 03 29 261097.680054
 1996 04 01 631102.939941
 1996 04 02 971106.849976
 1996 04 03 841106·630005
 1996 04 04 261114·729980
 1996 04 08 551093.660034
 1996 04 09 271107.339966
 1996 04 10 551105.099976
 1996 04 11 571092·439941
 1996 04 12 341096.189941
 1996 04 15 711102.689941
 1996 04 16 631117.589966
 1996 04 17 681118·280029
 1996 04 18 831124·810059
 1996 04 19 431137·699951
 1996 04 22 541143.079956
 1996 04 23 361153.449951
 1996 04 24 71170·319946
 1996 04 25 811174.349976
 1996 04 26 951183·089966
 1996 04 29 601184.050049
 1996 04 30 391185·579956
 1996 05 01 481190.150024
 1996 05 02 811178.239990
 1996 05 03 661181·489990
 1996 05 06 351179.050049
 1996 05 07 311181.300049
 1996 05 08 321163.209961
 1996 05 09 41184.790039
 1996 05 10 771193.160034
 1996 05 13 431204.030029
 1996 05 14 911226.069946
 1996 05 15 501233·410034
 1996 05 16 711225·390015
 1996 05 17 231240·739990
 1996 05 20 281243.270020
 1996 05 21 51244.420044
 1996 05 22 491240.790039
 1996 05 23 331245·520020
 1996 05 24 371247·160034
 1996 05 28 931235.859985
 1996 05 29 671222.959961
 1996 05 30 621222·949951
 1996 05 31 361235.560059
 1996 06 03 641238.119995
 1996 06 04 81240.199951
 1996 06 05 211241·849976
 1996 06 06 701232.520020
 1996 06 07 951206·530029
 1996 06 10 781229.140015
 1996 06 11 491230.060059
 1996 06 12 91234.619995
 1996 06 13 861222·020020
 1996 06 14 91213·180054
 1996 06 17 91207.030029
 1996 06 18 461182·479980
 1996 06 19 621177.709961
 1996 06 20 571152·790039
 1996 06 21 881171·160034
 1996 06 24 01176.420044
 1996 06 25 731172.459961
 1996 06 26 31147·750000
 1996 06 27 01148.329956
 1996 06 28 161171·609985
 1996 07 01 951185.640015
 1996 07 02 551191.140015
 1996 07 03 821180.890015
 1996 07 05 621158·339966
 1996 07 08 291148.359985
 1996 07 09 451152·280029
 1996 07 10 981132·630005
 1996 07 11 331094·219971
 1996 07 12 991095.359985
 1996 07 15 281059.359985
 1996 07 16 351008·440002
 1996 07 17 481053·469971
 1996 07 18 561086.650024
 1996 07 19 861092.239990
 1996 07 22 61067·849976
 1996 07 23 521047.890015
 1996 07 24 761017.640015
 1996 07 25 271041.890015
 1996 07 26 491062·390015
 1996 07 29 121066.300049
 1996 07 30 581063.199951
 1996 07 31 811070.989990
 1996 08 01 271080·410034
 1996 08 02 241098.849976
 1996 08 05 291120·040039
 1996 08 06 51113.869995
 1996 08 07 281128.180054
 1996 08 08 71136·260010
 1996 08 09 381132·040039
 1996 08 12 821130.160034
 1996 08 13 651123·920044
 1996 08 14 41126.150024
 1996 08 15 611129.630005
 1996 08 16 171132·469971
 1996 08 19 751128.989990
 1996 08 20 851124.589966
 1996 08 21 991118.619995
 1996 08 22 431126.819946
 1996 08 23 211140·420044
 1996 08 26 441137·290039
 1996 08 27 761141·709961
 1996 08 28 151150·109985
 1996 08 29 921143·760010
 1996 08 30 01139·000000
 1996 09 03 441123·140015
 1996 09 04 161140·540039
 1996 09 05 01125·660034
 1996 09 06 981128·760010
 1996 09 09 771140·790039
 1996 09 10 521144·369995
 1996 09 11 831143·900024
 1996 09 12 51151.660034
 1996 09 13 761175.849976
 1996 09 16 551190·040039
 1996 09 17 51187·500000
 1996 09 18 181196·910034
 1996 09 19 661203.359985
 1996 09 20 811210·189941
 1996 09 23 521207.800049
 1996 09 24 531210·760010
 1996 09 25 981219.660034
 1996 09 26 131222.719971
 1996 09 27 381226·589966
 1996 09 30 571226.089966
 1996 10 01 481214·599976
 1996 10 02 561221.510010
 1996 10 03 01232.949951
 1996 10 04 981240·119995
 1996 10 07 141246.900024
 1996 10 08 421239.849976
 1996 10 09 31235·469971
 1996 10 10 701232·640015
 1996 10 11 241241·969971
 1996 10 14 291250·670044
 1996 10 15 321252.540039
 1996 10 16 921244.939941
 1996 10 17 271241.959961
 1996 10 18 971238·239990
 1996 10 21 21233·849976
 1996 10 22 81215·479980
 1996 10 23 991215·079956
 1996 10 24 541226.609985
 1996 10 25 511222.380005
 1996 10 28 881215·719971
 1996 10 29 391202.359985
 1996 10 30 311203·050049
 1996 10 31 401206.229980
 1996 11 01 251218·270020
 1996 11 04 741218.229980
 1996 11 05 841223.099976
 1996 11 06 591228·619995
 1996 11 07 391243·630005
 1996 11 08 541248.719971
 1996 11 11 951256.430054
 1996 11 12 191255.589966
 1996 11 13 751254.329956
 1996 11 14 551256·890015
 1996 11 15 711257.550049
 1996 11 18 591250·209961
 1996 11 19 01252.969971
 1996 11 20 761261·760010
 1996 11 21 441256·010010
 1996 11 22 421262.859985
 1996 11 25 91272·449951
 1996 11 26 421271·540039
 1996 11 27 701279.150024
 1996 11 29 561287·319946
 1996 12 02 221287·010010
 1996 12 03 61299.349976
 1996 12 04 311288.630005
 1996 12 05 131296·729980
 1996 12 06 831258.890015
 1996 12 09 411287.650024
 1996 12 10 331312·280029
 1996 12 11 511291·510010
 1996 12 12 601298.280029
 1996 12 13 481281.430054
 1996 12 16 81257·780029
 1996 12 17 341251.030029
 1996 12 18 471266.380005
 1996 12 19 531285·380005
 1996 12 20 131286·760010
 1996 12 23 481276.930054
 1996 12 24 651277·810059
 1996 12 26 61287·569946
 1996 12 27 301291.060059
 1996 12 30 81287·699951
 1996 12 31 571285.449951
 1997 01 02  821272.339966
 1997 01 03  641280.699951
 1997 01 06  511310.630005
 1997 01 07  911312·079956
 1997 01 08  831319.939941
 1997 01 09  481320·329956
 1997 01 10  401311.780029
 1997 01 13  641328.709961
 1997 01 14  321330·910034
 1997 01 15  381333·410034
 1997 01 16  621333.530029
 1997 01 17  921339.800049
 1997 01 20  801349·050049
 1997 01 21  171360.609985
 1997 01 22  311373·300049
 1997 01 23  221378·229980
 1997 01 24  41360·479980
 1997 01 27  891352.180054
 1997 01 28  851349.280029
 1997 01 29  211349.540039
 1997 01 30  31360.630005
 1997 01 31  881374·979980
 1997 02 03  851374·569946
 1997 02 04  841362.810059
 1997 02 05  31339·640015
 1997 02 06  701340.540039
 1997 02 07  221346·290039
 1997 02 10  301335.339966
 1997 02 11  541319·689941
 1997 02 12  161336·569946
 1997 02 13  61358·949951
 1997 02 14  31364·239990
 1997 02 18  311358.050049
 1997 02 19  341362·369995
 1997 02 20  761345·619995
 1997 02 21  721332.050049
 1997 02 24  351325·160034
 1997 02 25  541342·680054
 1997 02 26  961333·239990
 1997 02 27  321312.589966
 1997 02 28  921296.880005
 1997 03 03  331301.829956
 1997 03 04  521316·199951
 1997 03 05  21320.729980
 1997 03 06  511314.900024
 1997 03 07  541308·959961
 1997 03 10  581306.790039
 1997 03 11  251314·420044
 1997 03 12  881300.770020
 1997 03 13  221291.699951
 1997 03 14  511291·859985
 1997 03 17  721265·170044
 1997 03 18  41264·520020
 1997 03 19  701239·760010
 1997 03 20  951243·040039
 1997 03 21  351253·709961
 1997 03 24  231230·959961
 1997 03 25  541241.520020
 1997 03 26  781248·060059
 1997 03 27  341241·239990
 1997 03 31  971220·400024
 1997 04 01  551206.719971
 1997 04 02  121199.410034
 1997 04 03  141196.219971
 1997 04 04  01206.510010
 1997 04 07  801245·829956
 1997 04 08  351245·569946
 1997 04 09  431248·439941
 1997 04 10  341235.569946
 1997 04 11  621206.900024
 1997 04 14  101199·680054
 1997 04 15  161205.930054
 1997 04 16  221202.770020
 1997 04 17  551210·270020
 1997 04 18  251217.069946
 1997 04 21  511202.599976
 1997 04 22  171194.160034
 1997 04 23  431213·040039
 1997 04 24  931227.930054
 1997 04 25  931209.189941
 1997 04 28  931203·969971
 1997 04 29  321233·250000
 1997 04 30  511237.810059
 1997 05 01  121260.939941
 1997 05 02  501275.510010
 1997 05 05  541311·699951
 1997 05 06  641324.250000
 1997 05 07  01319.750000
 1997 05 08  141316·050049
 1997 05 09  641325.609985
 1997 05 12  181339.050049
 1997 05 13  781332.099976
 1997 05 14  361328.069946
 1997 05 15  451334·920044
 1997 05 16  261339·939941
 1997 05 19  891335.949951
 1997 05 20  901338·420044
 1997 05 21  41373.150024
 1997 05 22  261366·760010
 1997 05 23  31377·729980
 1997 05 27  781386.829956
 1997 05 28  711403·729980
 1997 05 29  821401·849976
 1997 05 30  131352·650024
 1997 06 02  241394·719971
 1997 06 03  41384.670044
 1997 06 04  811375·449951
 1997 06 05  401385.739990
 1997 06 06  791387·630005
 1997 06 09  851410.689941
 1997 06 10  361398.219971
 1997 06 11  261394.439941
 1997 06 12  181399·670044
 1997 06 13  191410.760010
 1997 06 16  851421.739990
 1997 06 17  411426·260010
 1997 06 18  421428.839966
 1997 06 19  391432·430054
 1997 06 20  901444.420044
 1997 06 23  801433·329956
 1997 06 24  761443.930054
 1997 06 25  11439.099976
 1997 06 26  401435·099976
 1997 06 27  611436·380005
 1997 06 30  701432·069946
 1997 07 01  881432·420044
 1997 07 02  481437.150024
 1997 07 03  291464.069946
 1997 07 07  11466·569946
 1997 07 08  41469·939941
 1997 07 09  511483.209961
 1997 07 10  521476.209961
 1997 07 11  671485.310059
 1997 07 14  831506·969971
 1997 07 15  131523·880005
 1997 07 16  251561.410034
 1997 07 17  961564.569946
 1997 07 18  801535.739990
 1997 07 21  201530·229980
 1997 07 22  681538.550049
 1997 07 23  361562.369995
 1997 07 24  781553·229980
 1997 07 25  871561.420044
 1997 07 28  231560.510010
 1997 07 29  641557.560059
 1997 07 30  831570·790039
 1997 07 31  511585·089966
 1997 08 01  601580.500000
 1997 08 04  791593.089966
 1997 08 05  271587·250000
 1997 08 06  751617·209961
 1997 08 07  741623·800049
 1997 08 08  81586.599976
 1997 08 11  661570.500000
 1997 08 12  461575·890015
 1997 08 13  841571.589966
 1997 08 14  11577.949951
 1997 08 15  821561·849976
 1997 08 18  781545.130005
 1997 08 19  331579·380005
 1997 08 20  321599.109985
 1997 08 21  811605.819946
 1997 08 22  91574·770020
 1997 08 25  911596.380005
 1997 08 26  31591·040039
 1997 08 27  961583.119995
 1997 08 28  11572.089966
 1997 08 29  521578.969971
 1997 09 02  381595·069946
 1997 09 03  831616.400024
 1997 09 04  431616·550049
 1997 09 05  351633.010010
 1997 09 08  891641.719971
 1997 09 09  231645·040039
 1997 09 10  471639·160034
 1997 09 11  841620.520020
 1997 09 12  301633.650024
 1997 09 15  241634.760010
 1997 09 16  511643.790039
 1997 09 17  691662·530029
 1997 09 18  631667.709961
 1997 09 19  161666·910034
 1997 09 22  181684.310059
 1997 09 23  831686.380005
 1997 09 24  111686·520020
 1997 09 25  571675·560059
 1997 09 26  351677·689941
 1997 09 29  461680·619995
 1997 09 30  271685·510010
 1997 10 01  281680·760010
 1997 10 02  171692·109985
 1997 10 03  21706.229980
 1997 10 06  841716·599976
 1997 10 07  361725·849976
 1997 10 08  01727·579956
 1997 10 09  191731·339966
 1997 10 10  841736.109985
 1997 10 13  121739.030029
 1997 10 14  481723.280029
 1997 10 15  931713.910034
 1997 10 16  521691·920044
 1997 10 17  131645.869995
 1997 10 20  491666.780029
 1997 10 21  421699.760010
 1997 10 22  381704·829956
 1997 10 23  211662·989990
 1997 10 24  141642·689941
 1997 10 27  101531·560059
 1997 10 28  181465.839966
 1997 10 29  421596.939941
 1997 10 30  831564·650024
 1997 10 31  671570.410034
 1997 11 03  921609.619995
 1997 11 04  81622·209961
 1997 11 05  191634·119995
 1997 11 06  61622·359985
 1997 11 07  851587.310059
 1997 11 10  751589·760010
 1997 11 11  81580.520020
 1997 11 12  481540.589966
 1997 11 13  481508.410034
 1997 11 14  261565.680054
 1997 11 17  641583.469971
 1997 11 18  351600.199951
 1997 11 19  571594·050049
 1997 11 20  671607·660034
 1997 11 21  251616·390015
 1997 11 24  371584·560059
 1997 11 25  111580·270020
 1997 11 26  291591.550049
 1997 11 28  531595.839966
 1997 12 01  491608·560059
 1997 12 02  361605.119995
 1997 12 03  701591.050049
 1997 12 04  381610.680054
 1997 12 05  881606·920044
 1997 12 08  831639·000000
 1997 12 09  701619·829956
 1997 12 10  901585.150024
 1997 12 11  11550.760010
 1997 12 12  261533·619995
 1997 12 15  371515·689941
 1997 12 16  491539·069946
 1997 12 17  541546·560059
 1997 12 18  661516·410034
 1997 12 19  11486·510010
 1997 12 22  781526.819946
 1997 12 23  441509·250000
 1997 12 24  301497·670044
 1997 12 26  211501.150024
 1997 12 29  631521·790039
 1997 12 30  891539·550049
 1997 12 31  661560·939941
 1998 01 02 771563.770020
 1998 01 05 191582·989990
 1998 01 06 321576·260010
 1998 01 07 501547·520020
 1998 01 08 751550.699951
 1998 01 09 821497.369995
 1998 01 12 441465.609985
 1998 01 13 831519.619995
 1998 01 14 491535·979980
 1998 01 15 171541.290039
 1998 01 16 181557·689941
 1998 01 20 911567.800049
 1998 01 21 531578.430054
 1998 01 22 101573.280029
 1998 01 23 741568·180054
 1998 01 26 231556·910034
 1998 01 27 711559.260010
 1998 01 28 741586.489990
 1998 01 29 551608.349976
 1998 01 30 551615·420044
 1998 02 02 81640·060059
 1998 02 03 491649.310059
 1998 02 04 311661.109985
 1998 02 05 871675.099976
 1998 02 06 971675·400024
 1998 02 09 951686·209961
 1998 02 10 961692·109985
 1998 02 11 451703·780029
 1998 02 12 931692·369995
 1998 02 13 21707·599976
 1998 02 17 691700·910034
 1998 02 18 791701.359985
 1998 02 19 791717.469971
 1998 02 20 821713·839966
 1998 02 23 941735.569946
 1998 02 24 641738·709961
 1998 02 25 601746·729980
 1998 02 26 731763·859985
 1998 02 27 411769.989990
 1998 03 02 21756.939941
 1998 03 03 701741.150024
 1998 03 04 381748.569946
 1998 03 05 31708·479980
 1998 03 06 161722.589966
 1998 03 09 641725·160034
 1998 03 10 651741·579956
 1998 03 11 991756·030029
 1998 03 12 591749.780029
 1998 03 13 241768·619995
 1998 03 16 671779·410034
 1998 03 17 751769.930054
 1998 03 18 41768.780029
 1998 03 19 571789·550049
 1998 03 20 811788.859985
 1998 03 23 981783·189941
 1998 03 24 531796·839966
 1998 03 25 941812·760010
 1998 03 26 711816.020020
 1998 03 27 631818.479980
 1998 03 30 311814.410034
 1998 03 31 921818.609985
 1998 04 01 241826.119995
 1998 04 02 891845.719971
 1998 04 03 881850.630005
 1998 04 06 331828·719971
 1998 04 07 541788.739990
 1998 04 08 211798·349976
 1998 04 09 991814·439941
 1998 04 13 231810.260010
 1998 04 14 971825.400024
 1998 04 15 271852.890015
 1998 04 16 661849·099976
 1998 04 17 931849·579956
 1998 04 20 181869.010010
 1998 04 21 21882.699951
 1998 04 22 131907.459961
 1998 04 23 21880·170044
 1998 04 24 41860.260010
 1998 04 27 641804·140015
 1998 04 28 901820·300049
 1998 04 29 291837.170044
 1998 04 30 671868.119995
 1998 05 01 581864.439941
 1998 05 04 741873.430054
 1998 05 05 831862·920044
 1998 05 06 471855.599976
 1998 05 07 541835·089966
 1998 05 08 651832·170044
 1998 05 11 931847·979980
 1998 05 12 51839·209961
 1998 05 13 441866.180054
 1998 05 14 871854.209961
 1998 05 15 181844·719971
 1998 05 18 291822·560059
 1998 05 19 491840.619995
 1998 05 20 921827.489990
 1998 05 21 391817·890015
 1998 05 22 331801·619995
 1998 05 26 121777.680054
 1998 05 27 551742·050049
 1998 05 28 621775·430054
 1998 05 29 541778.089966
 1998 06 01 31741.099976
 1998 06 02 751746.819946
 1998 06 03 191742.010010
 1998 06 04 561753.329956
 1998 06 05 151766·310059
 1998 06 08 801778·540039
 1998 06 09 661786.910034
 1998 06 10 251773.250000
 1998 06 11 681747.510010
 1998 06 12 181715.709961
 1998 06 15 861715·040039
 1998 06 16 761715·750000
 1998 06 17 61762·189941
 1998 06 18 651767.949951
 1998 06 19 851773·900024
 1998 06 22 451777·229980
 1998 06 23 991806.349976
 1998 06 24 221837.160034
 1998 06 25 951860.400024
 1998 06 26 971862.750000
 1998 06 29 401880.589966
 1998 06 30 151878.869995
 1998 07 01 711893·060059
 1998 07 02 181891.099976
 1998 07 06 481893·310059
 1998 07 07 921897·339966
 1998 07 08 971906·609985
 1998 07 09 211931.989990
 1998 07 10 671925·119995
 1998 07 13 311946·630005
 1998 07 14 781963·619995
 1998 07 15 451926·439941
 1998 07 16 681982.479980
 1998 07 17 311994.400024
 1998 07 20 462006·329956
 1998 07 21 521977.619995
 1998 07 22 431950·770020
 1998 07 23 171935·219971
 1998 07 24 581909·560059
 1998 07 27 301887.479980
 1998 07 28 121893·339966
 1998 07 29 411878·160034
 1998 07 30 951890·140015
 1998 07 31 931871·719971
 1998 08 03 191849.869995
 1998 08 04 771784·400024
 1998 08 05 651750.810059
 1998 08 06 781776·819946
 1998 08 07 341838.060059
 1998 08 10 261834·880005
 1998 08 11 981775·239990
 1998 08 12 471809·670044
 1998 08 13 491802·439941
 1998 08 14 131782.369995
 1998 08 17 511778.550049
 1998 08 18 891826.880005
 1998 08 19 861840·770020
 1998 08 20 881828·930054
 1998 08 21 71767.109985
 1998 08 24 171787·949951
 1998 08 25 871786·750000
 1998 08 26 281762.420044
 1998 08 27 711673.609985
 1998 08 28 681624.000000
 1998 08 31 221498.729980
 1998 09 01 321475·489990
 1998 09 02 751590·020020
 1998 09 03 61552.270020
 1998 09 04 851543·859985
 1998 09 08 261566.520020
 1998 09 09 761624·550049
 1998 09 10 191568·229980
 1998 09 11 951585.280029
 1998 09 14 601641.640015
 1998 09 15 561651·910034
 1998 09 16 181672.319946
 1998 09 17 961637.050049
 1998 09 18 91644.459961
 1998 09 21 211615.329956
 1998 09 22 431680.430054
 1998 09 23 581697·810059
 1998 09 24 751713·770020
 1998 09 25 31697·640015
 1998 09 28 551725.650024
 1998 09 29 741719.949951
 1998 09 30 811686·099976
 1998 10 01 581606.609985
 1998 10 02 441569·060059
 1998 10 05 641511.150024
 1998 10 06 801500·599976
 1998 10 07 691449·060059
 1998 10 08 211343·869995
 1998 10 09 711419.109985
 1998 10 12 461492.489990
 1998 10 13 411504.699951
 1998 10 14 251496·589966
 1998 10 15 661538.589966
 1998 10 16 791611.020020
 1998 10 19 61613.849976
 1998 10 20 191638·530029
 1998 10 21 421635.589966
 1998 10 22 51659·670044
 1998 10 23 221690.310059
 1998 10 26 901693·859985
 1998 10 27 171717.219971
 1998 10 28 741708·400024
 1998 10 29 691729.290039
 1998 10 30 511766·050049
 1998 11 02 381771.400024
 1998 11 03 621779.380005
 1998 11 04 551788·209961
 1998 11 05 411808·079956
 1998 11 06 711833·750000
 1998 11 09 691843.979980
 1998 11 10 101847.010010
 1998 11 11 221859.359985
 1998 11 12 131843.540039
 1998 11 13 211842·520020
 1998 11 16 921844.069946
 1998 11 17 821845.810059
 1998 11 18 811848·189941
 1998 11 19 671897·420044
 1998 11 20 821915.750000
 1998 11 23 341928.199951
 1998 11 24 201965·380005
 1998 11 25 841957·979980
 1998 11 27 881985.209961
 1998 11 30 151949·540039
 1998 12 01 991924.150024
 1998 12 02 711973.199951
 1998 12 03 391954.310059
 1998 12 04 901975·060059
 1998 12 07 132007.349976
 1998 12 08 552018.150024
 1998 12 09 942031.880005
 1998 12 10 452015·719971
 1998 12 11 792004·989990
 1998 12 14 841962.060059
 1998 12 15 341981·260010
 1998 12 16 931996.839966
 1998 12 17 442014·780029
 1998 12 18 362055.830078
 1998 12 21 652104.189941
 1998 12 22 732105.540039
 1998 12 23 742134·260010
 1998 12 24 102162·669922
 1998 12 28 192163.040039
 1998 12 29 472161·830078
 1998 12 30 662160.929932
 1998 12 31 312165.739990
 1999 01 04  532192.679932
 1999 01 05  32206.489990
 1999 01 06  382286.129883
 1999 01 07  502284·239990
 1999 01 08  482314·949951
 1999 01 11  542348.239990
 1999 01 12  332320.209961
 1999 01 13  432205·689941
 1999 01 14  112276.360107
 1999 01 15  392276·820068
 1999 01 19  222348.199951
 1999 01 20  92414.810059
 1999 01 21  742335.750000
 1999 01 22  192303.820068
 1999 01 25  982328.739990
 1999 01 26  752384·629883
 1999 01 27  942406·780029
 1999 01 28  822407.139893
 1999 01 29  812454.709961
 1999 02 01  902500.350098
 1999 02 02  512442.929932
 1999 02 03  432448·550049
 1999 02 04  142409.989990
 1999 02 05  302346·820068
 1999 02 08  522358.050049
 1999 02 09  382310.639893
 1999 02 10  672289.899902
 1999 02 11  962326·189941
 1999 02 12  302319.739990
 1999 02 16  302300·520020
 1999 02 17  342242·270020
 1999 02 18  122224·209961
 1999 02 19  412260·550049
 1999 02 22  72275·600098
 1999 02 23  342342·010010
 1999 02 24  292338·899902
 1999 02 25  662286·909912
 1999 02 26  832277·179932
 1999 03 01  112264.320068
 1999 03 02  232257·070068
 1999 03 03  122235.189941
 1999 03 04  952250·629883
 1999 03 05  342292·889893
 1999 03 08  932353.739990
 1999 03 09  112385·520020
 1999 03 10  62378.810059
 1999 03 11  982391·550049
 1999 03 12  662362·870117
 1999 03 15  202375·830078
 1999 03 16  32423·810059
 1999 03 17  222419·850098
 1999 03 18  922423.540039
 1999 03 19  192420·209961
 1999 03 22  12395.290039
 1999 03 23  492319.959961
 1999 03 24  452305.639893
 1999 03 25  172399.719971
 1999 03 26  362410·459961
 1999 03 29  492419.169922
 1999 03 30  272477.620117
 1999 03 31  432458·770020
 1999 04 01  712460.239990
 1999 04 05  162515·699951
 1999 04 06  632544.040039
 1999 04 07  562511·389893
 1999 04 08  952514·270020
 1999 04 09  692561.510010
 1999 04 12  32526·840088
 1999 04 13  362575·050049
 1999 04 14  202507·280029
 1999 04 15  532443.020020
 1999 04 16  232476.929932
 1999 04 19  902341·350098
 1999 04 20  852329.870117
 1999 04 21  362404·709961
 1999 04 22  232525.260010
 1999 04 23  502538·000000
 1999 04 26  512615·729980
 1999 04 27  132602.129883
 1999 04 28  282544·899902
 1999 04 29  732500·750000
 1999 04 30  82488.399902
 1999 05 03  22512.370117
 1999 05 04  892482·489990
 1999 05 05  402430·649902
 1999 05 06  672464·570068
 1999 05 07  482462.270020
 1999 05 10  812500.739990
 1999 05 11  582542.419922
 1999 05 12  672548·239990
 1999 05 13  202581.750000
 1999 05 14  52519.530029
 1999 05 17  582494.510010
 1999 05 18  712543.320068
 1999 05 19  132540·379883
 1999 05 20  862542·229980
 1999 05 21  972509.239990
 1999 05 24  662444·889893
 1999 05 25  442379·610107
 1999 05 26  742339·120117
 1999 05 27  572400.939941
 1999 05 28  662412·110107
 1999 06 01  602411·969971
 1999 06 02  442364.590088
 1999 06 03  452402·290039
 1999 06 04  82419.459961
 1999 06 07  272478.340088
 1999 06 08  982472·050049
 1999 06 09  912491·709961
 1999 06 10  552468·580078
 1999 06 11  422442.870117
 1999 06 14  612397·120117
 1999 06 15  532397.399902
 1999 06 16  952414·659912
 1999 06 17  222494·280029
 1999 06 18  822524·810059
 1999 06 21  132563·439941
 1999 06 22  412580.260010
 1999 06 23  122557.459961
 1999 06 24  382550·139893
 1999 06 25  762542.360107
 1999 06 28  312554·949951
 1999 06 29  812594.320068
 1999 06 30  282621·060059
 1999 07 01  752658.260010
 1999 07 02  282711·879883
 1999 07 06  242733·629883
 1999 07 07  782724·370117
 1999 07 08  662731·120117
 1999 07 09  202767·370117
 1999 07 12  592774.770020
 1999 07 13  392755·840088
 1999 07 14  312771.209961
 1999 07 15  192813.520020
 1999 07 16  312839.370117
 1999 07 19  862829·889893
 1999 07 20  762728.810059
 1999 07 21  642728.370117
 1999 07 22  82679.350098
 1999 07 23  192668.429932
 1999 07 26  342619·080078
 1999 07 27  162650.179932
 1999 07 28  852660·620117
 1999 07 29  642627·800049
 1999 07 30  602631.870117
 1999 08 02  662617·219971
 1999 08 03  812564.250000
 1999 08 04  712538.879883
 1999 08 05  372474.409912
 1999 08 06  242535.629883
 1999 08 09  402517·459961
 1999 08 10  152442·219971
 1999 08 11  712490.110107
 1999 08 12  292548.510010
 1999 08 13  322590.169922
 1999 08 16  972623·050049
 1999 08 17  942631·340088
 1999 08 18  442657·389893
 1999 08 19  502612·280029
 1999 08 20  422620·209961
 1999 08 23  622648.330078
 1999 08 24  572708.060059
 1999 08 25  132750·719971
 1999 08 26  12774·110107
 1999 08 27  572752·479980
 1999 08 30  812703.100098
 1999 08 31  662671·669922
 1999 09 01  492739·110107
 1999 09 02  852698·179932
 1999 09 03  532734.239990
 1999 09 07  782833·020020
 1999 09 08  862806·600098
 1999 09 09  792807.949951
 1999 09 10  362855.280029
 1999 09 13  432844.760010
 1999 09 14  382837·929932
 1999 09 15  952813·250000
 1999 09 16  192756·030029
 1999 09 17  802824.189941
 1999 09 20  552858·790039
 1999 09 21  142819.689941
 1999 09 22  152802·179932
 1999 09 23  332741.939941
 1999 09 24  132684·699951
 1999 09 27  432758.959961
 1999 09 28  602694.739990
 1999 09 29  712728.899902
 1999 09 30  112717.889893
 1999 10 01  152698·010010
 1999 10 04  182747.689941
 1999 10 05  902765.370117
 1999 10 06  762822·600098
 1999 10 07  842847·179932
 1999 10 08  772825·860107
 1999 10 11  62890·540039
 1999 10 12  582869·439941
 1999 10 13  342787·860107
 1999 10 14  512766.459961
 1999 10 15  662704·280029
 1999 10 18  322632·010010
 1999 10 19  712674.899902
 1999 10 20  752728·000000
 1999 10 21  372724·739990
 1999 10 22  982807·540039
 1999 10 25  262793·540039
 1999 10 26  152811·199951
 1999 10 27  152768·870117
 1999 10 28  832830.080078
 1999 10 29  562919.370117
 1999 11 01  562967·629883
 1999 11 02  182971·679932
 1999 11 03  353011·939941
 1999 11 04  423030·310059
 1999 11 05  143081.459961
 1999 11 08  903068.860107
 1999 11 09  313099.219971
 1999 11 10  923122.040039
 1999 11 11  243169·040039
 1999 11 12  13124·770020
 1999 11 15  723214·580078
 1999 11 16  373235·199951
 1999 11 17  513268.850098
 1999 11 18  443288·679932
 1999 11 19  813335·629883
 1999 11 22  343357.679932
 1999 11 23  813320.669922
 1999 11 24  393328.030029
 1999 11 26  113444.129883
 1999 11 29  643421.360107
 1999 11 30  293326.530029
 1999 12 01  303321.570068
 1999 12 02  363371.850098
 1999 12 03  333507·300049
 1999 12 06  313507.719971
 1999 12 07  863532.409912
 1999 12 08  563579.510010
 1999 12 09  743514.909912
 1999 12 10  513560·909912
 1999 12 13  23597·979980
 1999 12 14  983571.260010
 1999 12 15  443503·699951
 1999 12 16  773666·229980
 1999 12 17  953742.679932
 1999 12 20  113747.790039
 1999 12 21  233785·780029
 1999 12 22  213878.060059
 1999 12 23  123958.169922
 1999 12 27  713902.350098
 1999 12 28  183943.040039
 1999 12 29  213987.879883
 1999 12 30  194026·189941
 1999 12 31  784032·330078
 2000 01 03 623989.709961
 2000 01 04 413898.229980
 2000 01 05 133734.870117
 2000 01 06 573715·620117
 2000 01 07 103711.090088
 2000 01 10 683958·830078
 2000 01 11 123904.820068
 2000 01 12 603834·530029
 2000 01 13 453858.219971
 2000 01 14 154045.719971
 2000 01 18 594053·209961
 2000 01 19 614084.729980
 2000 01 20 734143·609863
 2000 01 21 204168.299805
 2000 01 24 254095·310059
 2000 01 25 604028·510010
 2000 01 26 254069.909912
 2000 01 27 463973·590088
 2000 01 28 33856.229980
 2000 01 31 843748·030029
 2000 02 01 593911.840088
 2000 02 02 804051.439941
 2000 02 03 124085·530029
 2000 02 04 824229·200195
 2000 02 07 554244.740234
 2000 02 08 364370·009766
 2000 02 09 984362.740234
 2000 02 10 314357·689941
 2000 02 11 214360.540039
 2000 02 14 524355·540039
 2000 02 15 284291·100098
 2000 02 16 294413·660156
 2000 02 17 894444.750000
 2000 02 18 904404.609863
 2000 02 22 964291·009766
 2000 02 23 44401·379883
 2000 02 24 144495.200195
 2000 02 25 384576.189941
 2000 02 28 234466·419922
 2000 02 29 44637·169922
 2000 03 01 784732·819824
 2000 03 02 94705.450195
 2000 03 03 524813.819824
 2000 03 06 64887·879883
 2000 03 07 894829·879883
 2000 03 08 424722.140137
 2000 03 09 534857.569824
 2000 03 10 105039·350098
 2000 03 13 784839.259766
 2000 03 14 984706·609863
 2000 03 15 194553·919922
 2000 03 16 414455.100098
 2000 03 17 14702·029785
 2000 03 20 674610.000000
 2000 03 21 694467·529785
 2000 03 22 504736·899902
 2000 03 23 404865.100098
 2000 03 24 604902·830078
 2000 03 27 484946·609863
 2000 03 28 114833·890137
 2000 03 29 14641.009766
 2000 03 30 154355·689941
 2000 03 31 254381.379883
 2000 04 03 274193·100098
 2000 04 04 173649.110107
 2000 04 05 974009·090088
 2000 04 06 944196·509766
 2000 04 07 214323.180176
 2000 04 10 444188.169922
 2000 04 11 914009·520020
 2000 04 12 753769·169922
 2000 04 13 443676.669922
 2000 04 14 643265·979980
 2000 04 17 123227.040039
 2000 04 18 103563·830078
 2000 04 19 723698·330078
 2000 04 20 823599·679932
 2000 04 24 973345·250000
 2000 04 25 703583·919922
 2000 04 26 53629.360107
 2000 04 27 323513·760010
 2000 04 28 93810.060059
 2000 05 01 493899·709961
 2000 05 02 683784.540039
 2000 05 03 693592·790039
 2000 05 04 363679.429932
 2000 05 05 653694·280029
 2000 05 08 133669.110107
 2000 05 09 763540·820068
 2000 05 10 913367.060059
 2000 05 11 633389.870117
 2000 05 12 133523.199951
 2000 05 15 583445·129883
 2000 05 16 123626.989990
 2000 05 17 123616.270020
 2000 05 18 703538.709961
 2000 05 19 483381·729980
 2000 05 22 623172.649902
 2000 05 23 73163.969971
 2000 05 24 93042·659912
 2000 05 25 13194.590088
 2000 05 26 283150·780029
 2000 05 30 653286.540039
 2000 05 31 803399.620117
 2000 06 01 13459.850098
 2000 06 02 233728.949951
 2000 06 05 323765.600098
 2000 06 06 593749·179932
 2000 06 07 533725.870117
 2000 06 08 863797.409912
 2000 06 09 773847.709961
 2000 06 12 463767·879883
 2000 06 13 893695·350098
 2000 06 14 783797·000000
 2000 06 15 933763.739990
 2000 06 16 673822·340088
 2000 06 19 653818·649902
 2000 06 20 893982·229980
 2000 06 21 03961·300049
 2000 06 22 713936·840088
 2000 06 23 643830·229980
 2000 06 26 313852.409912
 2000 06 27 433858.949951
 2000 06 28 353872·169922
 2000 06 29 923838.850098
 2000 06 30 423889.330078
 2000 07 03 893942·929932
 2000 07 05 593859.199951
 2000 07 06 803820·340088
 2000 07 07 853960·810059
 2000 07 10 333976·199951
 2000 07 11 673936.750000
 2000 07 12 864001.729980
 2000 07 13 474111·160156
 2000 07 14 954174.600098
 2000 07 17 114215.859863
 2000 07 18 904161.890137
 2000 07 19 424047.429932
 2000 07 20 194106.629883
 2000 07 21 664093.760010
 2000 07 24 03976·510010
 2000 07 25 73955·360107
 2000 07 26 733906·550049
 2000 07 27 333841·620117
 2000 07 28 473642·280029
 2000 07 31 63615.790039
 2000 08 01 523682·449951
 2000 08 02 363651·810059
 2000 08 03 883521.139893
 2000 08 04 263751.219971
 2000 08 07 753795.610107
 2000 08 08 263839·580078
 2000 08 09 43849.770020
 2000 08 10 803759·989990
 2000 08 11 863686.860107
 2000 08 14 783767·370117
 2000 08 15 33831.959961
 2000 08 16 63844.169922
 2000 08 17 553857·750000
 2000 08 18 933925·949951
 2000 08 21 153917·939941
 2000 08 22 663957.850098
 2000 08 23 753902·110107
 2000 08 24 974004·770020
 2000 08 25 974025·590088
 2000 08 28 504048.010010
 2000 08 29 654056·260010
 2000 08 30 394065·820068
 2000 08 31 314127·189941
 2000 09 01 694192.890137
 2000 09 05 704143·180176
 2000 09 06 954013.340088
 2000 09 07 244035·120117
 2000 09 08 623977·469971
 2000 09 11 593880.689941
 2000 09 12 653834.340088
 2000 09 13 83794·290039
 2000 09 14 913897·179932
 2000 09 15 263806.879883
 2000 09 18 753702·540039
 2000 09 19 383740·649902
 2000 09 20 453795.080078
 2000 09 21 903813.120117
 2000 09 22 763614.659912
 2000 09 25 963737.500000
 2000 09 26 363677·729980
 2000 09 27 953622·659912
 2000 09 28 413626.550049
 2000 09 29 903670·310059
 2000 10 02 23559·840088
 2000 10 03 103454.649902
 2000 10 04 733382·530029
 2000 10 05 513459.580078
 2000 10 06 63314·909912
 2000 10 09 303233·189941
 2000 10 10 973229·010010
 2000 10 11 353103·530029
 2000 10 12 363071.250000
 2000 10 13 743054.550049
 2000 10 16 613262·370117
 2000 10 17 253173·679932
 2000 10 18 53026.110107
 2000 10 19 853314.889893
 2000 10 20 433401·879883
 2000 10 23 263432.439941
 2000 10 24 503401.050049
 2000 10 25 343210·739990
 2000 10 26 433081.360107
 2000 10 27 703231.629883
 2000 10 30 353149·239990
 2000 10 31 143223.439941
 2000 11 01 863289·459961
 2000 11 02 143370·020020
 2000 11 03 483401.770020
 2000 11 06 433412.979980
 2000 11 07 213360.260010
 2000 11 08 413231·280029
 2000 11 09 13087·060059
 2000 11 10 673028.919922
 2000 11 13 262859.389893
 2000 11 14 553059·879883
 2000 11 15 323104·570068
 2000 11 16 553031·760010
 2000 11 17 992967.169922
 2000 11 20 892860.489990
 2000 11 21 42845.169922
 2000 11 22 02754.139893
 2000 11 24 672820·909912
 2000 11 27 02874.709961
 2000 11 28 52734.459961
 2000 11 29 222642·889893
 2000 11 30 802523·040039
 2000 12 01 702604.270020
 2000 12 04 482567·179932
 2000 12 05 652694.409912
 2000 12 06 132781·239990
 2000 12 07 42707·959961
 2000 12 08 722844·929932
 2000 12 11 992901·479980
 2000 12 12 672930·989990
 2000 12 13 342814·129883
 2000 12 14 372727·260010
 2000 12 15 162596·030029
 2000 12 18 672597·469971
 2000 12 19 182509·760010
 2000 12 20 342312·510010
 2000 12 21 372288.159912
 2000 12 22 632397.669922
 2000 12 26 372436·189941
 2000 12 27 732450·219971
 2000 12 28 52514.560059
 2000 12 29 312456.540039
 2001 01 02  972273.070068
 2001 01 03  952251.709961
 2001 01 04  892549.830078
 2001 01 05  712395.389893
 2001 01 08  302299.649902
 2001 01 09  602406.080078
 2001 01 10  852376.489990
 2001 01 11  92495.010010
 2001 01 12  932589·629883
 2001 01 16  582576·949951
 2001 01 17  102668·479980
 2001 01 18  942661.260010
 2001 01 19  672752.060059
 2001 01 22  02722·959961
 2001 01 23  102736.280029
 2001 01 24  32828·320068
 2001 01 25  592753.370117
 2001 01 26  262686.649902
 2001 01 29  532742.500000
 2001 01 30  362817·129883
 2001 01 31  12772.350098
 2001 02 01  972742·439941
 2001 02 02  332660.110107
 2001 02 05  182596·729980
 2001 02 06  492640.229980
 2001 02 07  32554·760010
 2001 02 08  692562.020020
 2001 02 09  02455·870117
 2001 02 12  852435·360107
 2001 02 13  542427·469971
 2001 02 14  62388.399902
 2001 02 15  562536.629883
 2001 02 16  152397·429932
 2001 02 20  912317·770020
 2001 02 21  132257.149902
 2001 02 22  882185·909912
 2001 02 23  722156·290039
 2001 02 26  742238·639893
 2001 02 27  842206.719971
 2001 02 28  212127·500000
 2001 03 01  122071·030029
 2001 03 02  932091.550049
 2001 03 05  382127·959961
 2001 03 06  42202.699951
 2001 03 07  162201·409912
 2001 03 08  602161·409912
 2001 03 09  192041·780029
 2001 03 12  141922·780029
 2001 03 13  911932·630005
 2001 03 14  141933.400024
 2001 03 15  961939·380005
 2001 03 16  511877.689941
 2001 03 19  691867.579956
 2001 03 20  161857.410034
 2001 03 21  641820.750000
 2001 03 22  411794.209961
 2001 03 23  61891·989990
 2001 03 26  551909·420044
 2001 03 27  411907.160034
 2001 03 28  331852.959961
 2001 03 29  851802.760010
 2001 03 30  441794·300049
 2001 04 02  721769.660034
 2001 04 03  31660.920044
 2001 04 04  111619·579956
 2001 04 05  201706.099976
 2001 04 06  261700·199951
 2001 04 09  511710·760010
 2001 04 10  161771·680054
 2001 04 11  471884.949951
 2001 04 12  971868.760010
 2001 04 16  31891·880005
 2001 04 17  581869.339966
 2001 04 18  121995.910034
 2001 04 19  52082.239990
 2001 04 20  102135.320068
 2001 04 23  172046.839966
 2001 04 24  292012.369995
 2001 04 25  922000.829956
 2001 04 26  462032·380005
 2001 04 27  02046.709961
 2001 04 30  352097.580078
 2001 05 01  292088·610107
 2001 05 02  122175·129883
 2001 05 03  392129·070068
 2001 05 04  922089.229980
 2001 05 07  102166·510010
 2001 05 08  342165·370117
 2001 05 09  912141.429932
 2001 05 10  902128·689941
 2001 05 11  532097.360107
 2001 05 14  612052·409912
 2001 05 15  372077·500000
 2001 05 16  412057·989990
 2001 05 17  32167·719971
 2001 05 18  702172·479980
 2001 05 21  832198.139893
 2001 05 22  822291.909912
 2001 05 23  292243.459961
 2001 05 24  602226.260010
 2001 05 25  622242·860107
 2001 05 29  782170·580078
 2001 05 30  252077.979980
 2001 05 31  572092·479980
 2001 06 01  312101.260010
 2001 06 04  142136.629883
 2001 06 05  112167·239990
 2001 06 06  112204·879883
 2001 06 07  702205.850098
 2001 06 08  52202.270020
 2001 06 11  302150.750000
 2001 06 12  992105.260010
 2001 06 13  862121·379883
 2001 06 14  892043.359985
 2001 06 15  521992·390015
 2001 06 18  191987·170044
 2001 06 19  111978.250000
 2001 06 20  271973·699951
 2001 06 21  702014.329956
 2001 06 22  982028.069946
 2001 06 25  22026·400024
 2001 06 26  92017.339966
 2001 06 27  42048·879883
 2001 06 28  852096.879883
 2001 06 29  412118.110107
 2001 07 02  472140·649902
 2001 07 03  982123.750000
 2001 07 05  572079·830078
 2001 07 06  332001.819946
 2001 07 09  782000·079956
 2001 07 10  211960.150024
 2001 07 11  141934·670044
 2001 07 12  112031.839966
 2001 07 13  662055·560059
 2001 07 16  682025·410034
 2001 07 17  812006.800049
 2001 07 18  312003·949951
 2001 07 19  992027·109985
 2001 07 20  572009.560059
 2001 07 23  81987·510010
 2001 07 24  741939.280029
 2001 07 25  901942·579956
 2001 07 26  321963.209961
 2001 07 27  722009·939941
 2001 07 30  492009.939941
 2001 07 31  762014.060059
 2001 08 01  632045.130005
 2001 08 02  712061·750000
 2001 08 03  852047.619995
 2001 08 06  202032·510010
 2001 08 07  442013·750000
 2001 08 08  321958·670044
 2001 08 09  411941.239990
 2001 08 10  111915.989990
 2001 08 13  941951.459961
 2001 08 14  51961·530029
 2001 08 15  961918.739990
 2001 08 16  601879·069946
 2001 08 17  581862.760010
 2001 08 20  661854·959961
 2001 08 21  591831·280029
 2001 08 22  71817·699951
 2001 08 23  31842·510010
 2001 08 24  141857·729980
 2001 08 27  611897.630005
 2001 08 28  141864.719971
 2001 08 29  251833.650024
 2001 08 30  761777·109985
 2001 08 31  571782·099976
 2001 09 04  681770·760010
 2001 09 05  421715.859985
 2001 09 06  11702.920044
 2001 09 07  311676.420044
 2001 09 10  831669.939941
 2001 09 17  991579.280029
 2001 09 18  651548.849976
 2001 09 19  891451·310059
 2001 09 20  961467·099976
 2001 09 21  651387.060059
 2001 09 24  691459·469971
 2001 09 25  611480.689941
 2001 09 26  711458.339966
 2001 09 27  331418·150024
 2001 09 28  371466·780029
 2001 10 01  61458.410034
 2001 10 02  961473.130005
 2001 10 03  241473·219971
 2001 10 04  211581.079956
 2001 10 05  41548·810059
 2001 10 08  821574·650024
 2001 10 09  811565.969971
 2001 10 10  951558.810059
 2001 10 11  621649·550049
 2001 10 12  691651·239990
 2001 10 15  741663.780029
 2001 10 16  601690·540039
 2001 10 17  131646.339966
 2001 10 18  191634.719971
 2001 10 19  961628·239990
 2001 10 22  421660.219971
 2001 10 23  111695·219971
 2001 10 24  201697·689941
 2001 10 25  671683·609985
 2001 10 26  901763·000000
 2001 10 29  401699.400024
 2001 10 30  841646.300049
 2001 10 31  301677·709961
 2001 11 01  801683·989990
 2001 11 02  61726.609985
 2001 11 05  501768·290039
 2001 11 06  551777.910034
 2001 11 07  131820.280029
 2001 11 08  391816.560059
 2001 11 09  811809.290039
 2001 11 12  371782.479980
 2001 11 13  131867.270020
 2001 11 14  981875.270020
 2001 11 15  641882·839966
 2001 11 16  941882·530029
 2001 11 19  321905·359985
 2001 11 20  641877.790039
 2001 11 21  131853·670044
 2001 11 23  701873.640015
 2001 11 26  451906·890015
 2001 11 27  431902·890015
 2001 11 28  641887.969971
 2001 11 29  341889·290039
 2001 11 30  521916·729980
 2001 12 03  671898.979980
 2001 12 04  821913·920044
 2001 12 05  821980.300049
 2001 12 06  782037·640015
 2001 12 07  922002.339966
 2001 12 10  541989·680054
 2001 12 11  311995·089966
 2001 12 12  741975·650024
 2001 12 13  11945·290039
 2001 12 14  931934·599976
 2001 12 17  261950.939941
 2001 12 18  151989·810059
 2001 12 19  991971·069946
 2001 12 20  371918·500000
 2001 12 21  361931.869995
 2001 12 24  21942.069946
 2001 12 26  191948.770020
 2001 12 27  491962·119995
 2001 12 28  551982·369995
 2001 12 31  601950.400024
 2002 01 02 181936·560059
 2002 01 03 161987.060059
 2002 01 04 32033.560059
 2002 01 07 392036.859985
 2002 01 08 762027.339966
 2002 01 09 512034·089966
 2002 01 10 232026·050049
 2002 01 11 162018.680054
 2002 01 14 01979.939941
 2002 01 15 931977·280029
 2002 01 16 841944·319946
 2002 01 17 891954·060059
 2002 01 18 231922·699951
 2002 01 22 41882.140015
 2002 01 23 821879.239990
 2002 01 24 851936·339966
 2002 01 25 01923.060059
 2002 01 28 731925.430054
 2002 01 29 341883.489990
 2002 01 30 541851.489990
 2002 01 31 131906.900024
 2002 02 01 111901.209961
 2002 02 04 861849.130005
 2002 02 05 711828.670044
 2002 02 06 701805.010010
 2002 02 07 571781.729980
 2002 02 08 51772·150024
 2002 02 11 371815·380005
 2002 02 12 11817.130005
 2002 02 13 741844·119995
 2002 02 14 871840·780029
 2002 02 15 771801.670044
 2002 02 19 641745.050049
 2002 02 20 501729.199951
 2002 02 21 511716.239990
 2002 02 22 421696·550049
 2002 02 25 391730·910034
 2002 02 26 981750.359985
 2002 02 27 401741·479980
 2002 02 28 71728·650024
 2002 03 01 341742.079956
 2002 03 04 551789·719971
 2002 03 05 241849.750000
 2002 03 06 721841.310059
 2002 03 07 801865.060059
 2002 03 08 841908·089966
 2002 03 11 971905·930054
 2002 03 12 631879.420044
 2002 03 13 351858·449951
 2002 03 14 741851.380005
 2002 03 15 771845.930054
 2002 03 18 291861·109985
 2002 03 19 781873.170044
 2002 03 20 371832·869995
 2002 03 21 101825.989990
 2002 03 22 481848.150024
 2002 03 25 181812.420044
 2002 03 26 111807.469971
 2002 03 27 651811.640015
 2002 03 28 181833·329956
 2002 04 01 851817.250000
 2002 04 02 581804.400024
 2002 04 03 341770.609985
 2002 04 04 651770·160034
 2002 04 05 371769.949951
 2002 04 08 681733·839966
 2002 04 09 391742·400024
 2002 04 10 411733.689941
 2002 04 11 551724.150024
 2002 04 12 531728.520020
 2002 04 15 221740.609985
 2002 04 16 191779.290039
 2002 04 17 451804·650024
 2002 04 18 501778.099976
 2002 04 19 531795.270020
 2002 04 22 01747·650024
 2002 04 23 401723·930054
 2002 04 24 221711·109985
 2002 04 25 261697.270020
 2002 04 26 111663.780029
 2002 04 29 961640.969971
 2002 04 30 581652.930054
 2002 05 01 601643·239990
 2002 05 02 11640·800049
 2002 05 03 951605.969971
 2002 05 06 711577.930054
 2002 05 07 991560.290039
 2002 05 08 451625.729980
 2002 05 09 421650.459961
 2002 05 10 971599·640015
 2002 05 13 131602.599976
 2002 05 14 441691.420044
 2002 05 15 711694.339966
 2002 05 16 11713·810059
 2002 05 17 961723·060059
 2002 05 20 241696·109985
 2002 05 21 371660.219971
 2002 05 22 691643.959961
 2002 05 23 661651.890015
 2002 05 24 351658.780029
 2002 05 28 221632·750000
 2002 05 29 161624·310059
 2002 05 30 681607·300049
 2002 05 31 521615·619995
 2002 06 03 341561·170044
 2002 06 04 781548.310059
 2002 06 05 711563·550049
 2002 06 06 751550.719971
 2002 06 07 21495·810059
 2002 06 10 191526.959961
 2002 06 11 691496.660034
 2002 06 12 301474.560059
 2002 06 13 851495·640015
 2002 06 14 261445·439941
 2002 06 17 821519·260010
 2002 06 18 681542.770020
 2002 06 19 631496.079956
 2002 06 20 131461·589966
 2002 06 21 531435·849976
 2002 06 24 631414·689941
 2002 06 25 441419.250000
 2002 06 26 171375·530029
 2002 06 27 511412.959961
 2002 06 28 171454.709961
 2002 07 01 591402.510010
 2002 07 02 11356.030029
 2002 07 03 711336.060059
 2002 07 05 541401.030029
 2002 07 08 641401·280029
 2002 07 09 531379·569946
 2002 07 10 321345·219971
 2002 07 11 251323.589966
 2002 07 12 421363·109985
 2002 07 15 871315·300049
 2002 07 16 791364·880005
 2002 07 17 51370.209961
 2002 07 18 991356·800049
 2002 07 19 391309·939941
 2002 07 22 791272·459961
 2002 07 23 951228.880005
 2002 07 24 661192·420044
 2002 07 25 731220·930054
 2002 07 26 271234.459961
 2002 07 29 201286.540039
 2002 07 30 01313.489990
 2002 07 31 771307.010010
 2002 08 01 431276·880005
 2002 08 02 301235·569946
 2002 08 05 841205.680054
 2002 08 06 631224.800049
 2002 08 07 711243·489990
 2002 08 08 21263.310059
 2002 08 09 231290.770020
 2002 08 12 701286.910034
 2002 08 13 791268.989990
 2002 08 14 351265·189941
 2002 08 15 481322.109985
 2002 08 16 601325.989990
 2002 08 19 621359.140015
 2002 08 20 541370.979980
 2002 08 21 181378.089966
 2002 08 22 211398.829956
 2002 08 23 391377·640015
 2002 08 26 101360.430054
 2002 08 27 131346·209961
 2002 08 28 661312.250000
 2002 08 29 541295.790039
 2002 08 30 791314·689941
 2002 09 03 411263.229980
 2002 09 04 341261.000000
 2002 09 05 761251·000000
 2002 09 06 611280.270020
 2002 09 09 321270·729980
 2002 09 10 861299.530029
 2002 09 11 01314·959961
 2002 09 12 801279·089966
 2002 09 13 431270·589966
 2002 09 16 111267.689941
 2002 09 17 441258·849976
 2002 09 18 891233·079956
 2002 09 19 561216·189941
 2002 09 20 221216·239990
 2002 09 23 531177.410034
 2002 09 24 611169.040039
 2002 09 25 781184.119995
 2002 09 26 561206·910034
 2002 09 27 961198.119995
 2002 09 30 981160·069946
 2002 10 01 401160.709961
 2002 10 02 771183.760010
 2002 10 03 661164·510010
 2002 10 04 251135·270020
 2002 10 07 991113·359985
 2002 10 08 721109.640015
 2002 10 09 841112·079956
 2002 10 10 911108.489990
 2002 10 11 371179.900024
 2002 10 14 541193.420044
 2002 10 15 931259.869995
 2002 10 16 741229.060059
 2002 10 17 601263.459961
 2002 10 18 611253·439941
 2002 10 21 631267·760010
 2002 10 22 721280.660034
 2002 10 23 991279.459961
 2002 10 24 571296·540039
 2002 10 25 871297·170044
 2002 10 28 121310·630005
 2002 10 29 121279·189941
 2002 10 30 281300·550049
 2002 10 31 841323·089966
 2002 11 01 431313.719971
 2002 11 04 811388.680054
 2002 11 05 881379.329956
 2002 11 06 01386·520020
 2002 11 07 411371.469971
 2002 11 08 101354.280029
 2002 11 11 751319·069946
 2002 11 12 21328·079956
 2002 11 13 71334.130005
 2002 11 14 341378.939941
 2002 11 15 521386.140015
 2002 11 18 851393.660034
 2002 11 19 661367·760010
 2002 11 20 71375.410034
 2002 11 21 51430·079956
 2002 11 22 691449·500000
 2002 11 25 681461.130005
 2002 11 26 121441.119995
 2002 11 27 501462·619995
 2002 11 29 971478.719971
 2002 12 02 891474·589966
 2002 12 03 561445·229980
 2002 12 04 221412.920044
 2002 12 05 391410·579956
 2002 12 06 291391·099976
 2002 12 09 691367·069946
 2002 12 10 861373.890015
 2002 12 11 881377·709961
 2002 12 12 141388.510010
 2002 12 13 91362·420044
 2002 12 16 291365.660034
 2002 12 17 641385·369995
 2002 12 18 931355·550049
 2002 12 19 571346·180054
 2002 12 20 631358·800049
 2002 12 23 111358·290039
 2002 12 24 421372·380005
 2002 12 26 201363.609985
 2002 12 27 281346·650024
 2002 12 30 981329·640015
 2002 12 31 621327.189941
 2003 01 02  291336.979980
 2003 01 03  851374.609985
 2003 01 06  191390.089966
 2003 01 07  791416.229980
 2003 01 08  421399·060059
 2003 01 09  231414·469971
 2003 01 10  941418·790039
 2003 01 13  411436.979980
 2003 01 14  401442·630005
 2003 01 15  541435.290039
 2003 01 16  661420.109985
 2003 01 17  251376.180054
 2003 01 21  281364·250000
 2003 01 22  161358.229980
 2003 01 23  41365·109985
 2003 01 24  321340.219971
 2003 01 27  401320.319946
 2003 01 28  731321·439941
 2003 01 29  41320·349976
 2003 01 30  861322·060059
 2003 01 31  321303·640015
 2003 02 03  121318·000000
 2003 02 04  831292·199951
 2003 02 05  381299.349976
 2003 02 06  851291·469971
 2003 02 07  461278.540039
 2003 02 10  871275.189941
 2003 02 11  641285.770020
 2003 02 12  61278.739990
 2003 02 13  131261·790039
 2003 02 14  831279.660034
 2003 02 18  631319·520020
 2003 02 19  271322.119995
 2003 02 20  761329·089966
 2003 02 21  671316·040039
 2003 02 24  621321.439941
 2003 02 25  41291·959961
 2003 02 26  231302.829956
 2003 02 27  581305·560059
 2003 02 28  91325.150024
 2003 03 03  191316·849976
 2003 03 04  661307.270020
 2003 03 05  991302·050049
 2003 03 06  821299·810059
 2003 03 07  781280.719971
 2003 03 10  441277.180054
 2003 03 11  591269·479980
 2003 03 12  811253·219971
 2003 03 13  141290.589966
 2003 03 14  191329.969971
 2003 03 17  341326·280029
 2003 03 18  301378.829956
 2003 03 19  821378·569946
 2003 03 20  791371.900024
 2003 03 21  421403·150024
 2003 03 24  801368.369995
 2003 03 25  651369·319946
 2003 03 26  381383.349976
 2003 03 27  271369.310059
 2003 03 28  61367.890015
 2003 03 31  701336·609985
 2003 04 01  321338.229980
 2003 04 02  581374.709961
 2003 04 03  101389·949951
 2003 04 04  261378·219971
 2003 04 07  261389.510010
 2003 04 08  301376.599976
 2003 04 09  151356·599976
 2003 04 10  931351.099976
 2003 04 11  61353·739990
 2003 04 14  611359·319946
 2003 04 15  741376.030029
 2003 04 16  501391·989990
 2003 04 17  861393·130005
 2003 04 21  961413.709961
 2003 04 22  601414.400024
 2003 04 23  51447·650024
 2003 04 24  41448.050049
 2003 04 25  41432·020020
 2003 04 28  751435.349976
 2003 04 29  891459·479980
 2003 04 30  231459·040039
 2003 05 01  791451.319946
 2003 05 02  441469.839966
 2003 05 05  601502·660034
 2003 05 06  291503.310059
 2003 05 07  401503·060059
 2003 05 08  171486.910034
 2003 05 09  981500.099976
 2003 05 12  371512·719971
 2003 05 13  311529.560059
 2003 05 14  691526·140015
 2003 05 15  101536.030029
 2003 05 16  841534·349976
 2003 05 19  221492·459961
 2003 05 20  21480·130005
 2003 05 21  281478.150024
 2003 05 22  341489·079956
 2003 05 23  71501·380005
 2003 05 27  401504·219971
 2003 05 28  81553.699951
 2003 05 29  731564.140015
 2003 05 30  41582.520020
 2003 06 02  331586.479980
 2003 06 03  331584·699951
 2003 06 04  151603.170044
 2003 06 05  581613.989990
 2003 06 06  581625.180054
 2003 06 09  91597·319946
 2003 06 10  981606·079956
 2003 06 11  381612·219971
 2003 06 12  151640.119995
 2003 06 13  671624.119995
 2003 06 16  851629·589966
 2003 06 17  381656·569946
 2003 06 18  281653·250000
 2003 06 19  641646·790039
 2003 06 20  631638·930054
 2003 06 23  771601.449951
 2003 06 24  491598.250000
 2003 06 25  821600.280029
 2003 06 26  451606.469971
 2003 06 27  01621.250000
 2003 06 30  531621·439941
 2003 07 01  271598.920044
 2003 07 02  701648·130005
 2003 07 03  761660·949951
 2003 07 07  391685·410034
 2003 07 08  311713.760010
 2003 07 09  01735·300049
 2003 07 10  981707·489990
 2003 07 11  351720.979980
 2003 07 14  511748.880005
 2003 07 15  231742.099976
 2003 07 16  861734.140015
 2003 07 17  891693.469971
 2003 07 18  681688·819946
 2003 07 21  521675·180054
 2003 07 22  841686.150024
 2003 07 23  771695.199951
 2003 07 24  891700.290039
 2003 07 25  251685·890015
 2003 07 28  611726·239990
 2003 07 29  01713.209961
 2003 07 30  461717.069946
 2003 07 31  51728.339966
 2003 08 01  121714.010010
 2003 08 04  841687·770020
 2003 08 05  951671.040039
 2003 08 06  791648·420044
 2003 08 07  541641.739990
 2003 08 08  771640·880005
 2003 08 11  181646·589966
 2003 08 12  611660.660034
 2003 08 13  341681·310059
 2003 08 14  571681·520020
 2003 08 15  211693·880005
 2003 08 18  881706·930054
 2003 08 19  191737.369995
 2003 08 20  231747.010010
 2003 08 21  371762·969971
 2003 08 22  241765.300049
 2003 08 25  41752.119995
 2003 08 26  01737.150024
 2003 08 27  211764.630005
 2003 08 28  561772·979980
 2003 08 29  81794·829956
 2003 09 02  401804·300049
 2003 09 03  551846.510010
 2003 09 04  971848.949951
 2003 09 05  751850·689941
 2003 09 08  171863.880005
 2003 09 09  471867.810059
 2003 09 10  851823·810059
 2003 09 11  741819·420044
 2003 09 12  321821·979980
 2003 09 15  281843·790039
 2003 09 16  831848.410034
 2003 09 17  01876·239990
 2003 09 18  101874·300049
 2003 09 19  531895·930054
 2003 09 22  791866.880005
 2003 09 23  711875·150024
 2003 09 24  21843·430054
 2003 09 25  61817·199951
 2003 09 26  851792·060059
 2003 09 29  321786.569946
 2003 09 30  821783·459961
 2003 10 01  921796·089966
 2003 10 02  401823.640015
 2003 10 03  521864·540039
 2003 10 06  521876·000000
 2003 10 07  441878·589966
 2003 10 08  71888·530029
 2003 10 09  241899·209961
 2003 10 10  371905·489990
 2003 10 13  171921·959961
 2003 10 14  721922.819946
 2003 10 15  691933·030029
 2003 10 16  871930.280029
 2003 10 17  951910·239990
 2003 10 20  501905·390015
 2003 10 21  301922.780029
 2003 10 22  771897.359985
 2003 10 23  821874·109985
 2003 10 24  781841·619995
 2003 10 27  761873.619995
 2003 10 28  91892·430054
 2003 10 29  111923.560059
 2003 10 30  201929·770020
 2003 10 31  21928·670044
 2003 11 03  71941·310059
 2003 11 04  381953.640015
 2003 11 05  621938.219971
 2003 11 06  271953·339966
 2003 11 07  211968·810059
 2003 11 10  461939.729980
 2003 11 11  181923·500000
 2003 11 12  941935.859985
 2003 11 13  281956·410034
 2003 11 14  401930·260010
 2003 11 17  251890·719971
 2003 11 18  741881.750000
 2003 11 19  271880·310059
 2003 11 20  531880·910034
 2003 11 21  471878.069946
 2003 11 24  591907·290039
 2003 11 25  441942·020020
 2003 11 26  411930·630005
 2003 11 28  721950·209961
 2003 12 01  701968.540039
 2003 12 02  301978.229980
 2003 12 03  851960.130005
 2003 12 04  121942.670044
 2003 12 05  501935·579956
 2003 12 08  591926·939941
 2003 12 09  931906.839966
 2003 12 10  51887.459961
 2003 12 11  681903.930054
 2003 12 12  321931.099976
 2003 12 15  961918.260010
 2003 12 16  141901·660034
 2003 12 17  191910.239990
 2003 12 18  741924.619995
 2003 12 19  501939·560059
 2003 12 22  281941.619995
 2003 12 23  221952.439941
 2003 12 24  371964.880005
 2003 12 26  381970.369995
 2003 12 29  581976.930054
 2003 12 30  211997.819946
 2003 12 31  941996.619995
 2004 01 02 651999·770020
 2004 01 05 432020.780029
 2004 01 06 852039·630005
 2004 01 07 482047.020020
 2004 01 08 642078.050049
 2004 01 09 462077.090088
 2004 01 12 82085·149902
 2004 01 13 222080.290039
 2004 01 14 922094.320068
 2004 01 15 552088.100098
 2004 01 16 102119.350098
 2004 01 20 682130·199951
 2004 01 21 282120·199951
 2004 01 22 812119·010010
 2004 01 23 342108·449951
 2004 01 26 602115·340088
 2004 01 27 822116·040039
 2004 01 28 652073·149902
 2004 01 29 492041·069946
 2004 01 30 02058.540039
 2004 02 02 832053·790039
 2004 02 03 672057.330078
 2004 02 04 512013·920044
 2004 02 05 132012.790039
 2004 02 06 892025.910034
 2004 02 09 772060.439941
 2004 02 10 572060.439941
 2004 02 11 482064.770020
 2004 02 12 822072.060059
 2004 02 13 72049.760010
 2004 02 17 122068·010010
 2004 02 18 822072.189941
 2004 02 19 672045·959961
 2004 02 20 952022.790039
 2004 02 23 861999.589966
 2004 02 24 141991.050049
 2004 02 25 782007·729980
 2004 02 26 32012·829956
 2004 02 27 722018.829956
 2004 03 01 712032·640015
 2004 03 02 692039·650024
 2004 03 03 202020.290039
 2004 03 04 892031·839966
 2004 03 05 22034·180054
 2004 03 08 232008·780029
 2004 03 09 591987.290039
 2004 03 10 821963·130005
 2004 03 11 831943.890015
 2004 03 12 471959.489990
 2004 03 15 581939·199951
 2004 03 16 201927·689941
 2004 03 17 141956·520020
 2004 03 18 721947.560059
 2004 03 19 791940.469971
 2004 03 22 971897·630005
 2004 03 23 211898·939941
 2004 03 24 551896.910034
 2004 03 25 101923·219971
 2004 03 26 311960·020020
 2004 03 29 551975.430054
 2004 03 30 781981·439941
 2004 03 31 641985.040039
 2004 04 01 681996.449951
 2004 04 02 892037.189941
 2004 04 05 462054.340088
 2004 04 06 792053·320068
 2004 04 07 762038·739990
 2004 04 08 262046.099976
 2004 04 12 932057·639893
 2004 04 13 182026.199951
 2004 04 14 502013.979980
 2004 04 15 901989·209961
 2004 04 16 731982.140015
 2004 04 19 701991.140015
 2004 04 20 81978·630005
 2004 04 21 321973·250000
 2004 04 22 701991.469971
 2004 04 23 452034.479980
 2004 04 26 952031.750000
 2004 04 27 262027·640015
 2004 04 28 901985.540039
 2004 04 29 841946·099976
 2004 04 30 801919.390015
 2004 05 03 741926·089966
 2004 05 04 631933.599976
 2004 05 05 481948·510010
 2004 05 06 571923·300049
 2004 05 07 11917.959961
 2004 05 10 481880.319946
 2004 05 11 251909.500000
 2004 05 12 451878.770020
 2004 05 13 571914.099976
 2004 05 14 261897.569946
 2004 05 17 291865.400024
 2004 05 18 881890·949951
 2004 05 19 181898.160034
 2004 05 20 21890.180054
 2004 05 21 971899.849976
 2004 05 24 561915.560059
 2004 05 25 841913·729980
 2004 05 26 101957.579956
 2004 05 27 921969·040039
 2004 05 28 431976.699951
 2004 06 01 801972.709961
 2004 06 02 51978.709961
 2004 06 03 21960.260010
 2004 06 04 671978·040039
 2004 06 07 571991.420044
 2004 06 08 692008.300049
 2004 06 09 401989·989990
 2004 06 10 731988·890015
 2004 06 14 901963·479980
 2004 06 15 91982·410034
 2004 06 16 431990.569946
 2004 06 17 301976·250000
 2004 06 18 801973·910034
 2004 06 21 571972·430054
 2004 06 22 761964·530029
 2004 06 23 321990.780029
 2004 06 24 522013·780029
 2004 06 25 682015.569946
 2004 06 28 242013·729980
 2004 06 29 982017·349976
 2004 06 30 562031·880005
 2004 07 01 252006·670044
 2004 07 02 21996·609985
 2004 07 06 731958·689941
 2004 07 07 671960.780029
 2004 07 08 351934.569946
 2004 07 09 481940·219971
 2004 07 12 261921.400024
 2004 07 13 871930.589966
 2004 07 14 291908.979980
 2004 07 15 241910·130005
 2004 07 16 501882·930054
 2004 07 19 411870.140015
 2004 07 20 631885·800049
 2004 07 21 171874.369995
 2004 07 22 651853·579956
 2004 07 23 781846.550049
 2004 07 26 201829·060059
 2004 07 27 421843.040039
 2004 07 28 151832·119995
 2004 07 29 751867.619995
 2004 07 30 51876.310059
 2004 08 02 361869·660034
 2004 08 03 691859.170044
 2004 08 04 311842.199951
 2004 08 05 521820.209961
 2004 08 06 611775.569946
 2004 08 09 211774·479980
 2004 08 10 731782.260010
 2004 08 11 151760.500000
 2004 08 12 61751.949951
 2004 08 13 911750·819946
 2004 08 16 501759.579956
 2004 08 17 771791·949951
 2004 08 18 841784·599976
 2004 08 19 221811·680054
 2004 08 20 371815·920044
 2004 08 23 451835.109985
 2004 08 24 321828·510010
 2004 08 25 841830·300049
 2004 08 26 361848·880005
 2004 08 27 501854.770020
 2004 08 30 141836.469971
 2004 08 31 711819.619995
 2004 09 01 721833.329956
 2004 09 02 481846·949951
 2004 09 03 161840·939941
 2004 09 07 21847·479980
 2004 09 08 951850.050049
 2004 09 09 231849.369995
 2004 09 10 531863.459961
 2004 09 13 211897.729980
 2004 09 14 801901.770020
 2004 09 15 791892·079956
 2004 09 16 621898.359985
 2004 09 17 971896.670044
 2004 09 20 281900·239990
 2004 09 21 481909.430054
 2004 09 22 51884·849976
 2004 09 23 251883·319946
 2004 09 24 641879.479980
 2004 09 27 891858.880005
 2004 09 28 721852.589966
 2004 09 29 231869·949951
 2004 09 30 391887·680054
 2004 10 01 811908·569946
 2004 10 04 741950·170044
 2004 10 05 361946.859985
 2004 10 06 281947.239990
 2004 10 07 321948.030029
 2004 10 08 491917·719971
 2004 10 11 321920.760010
 2004 10 12 311904·109985
 2004 10 13 731914·459961
 2004 10 14 621900·770020
 2004 10 15 71899.329956
 2004 10 18 741904.500000
 2004 10 19 611922·599976
 2004 10 20 981910·829956
 2004 10 21 791933·000000
 2004 10 22 71914·390015
 2004 10 25 771905.910034
 2004 10 26 721905·489990
 2004 10 27 921926·250000
 2004 10 28 61959·569946
 2004 10 29 291963.829956
 2004 11 01 211969.319946
 2004 11 02 151978·640015
 2004 11 03 711992.699951
 2004 11 04 471992·069946
 2004 11 05 72025.630005
 2004 11 08 432033.790039
 2004 11 09 272034.410034
 2004 11 10 892032.369995
 2004 11 11 202039.739990
 2004 11 12 952056.409912
 2004 11 15 252078·840088
 2004 11 16 362073·350098
 2004 11 17 722090·719971
 2004 11 18 142089·479980
 2004 11 19 392070·629883
 2004 11 22 952052·800049
 2004 11 23 02068.979980
 2004 11 24 702090.199951
 2004 11 26 722101.810059
 2004 11 29 982090.350098
 2004 11 30 682096.810059
 2004 12 01 572104.580078
 2004 12 02 472131·649902
 2004 12 03 02145·719971
 2004 12 06 632138·209961
 2004 12 07 952114·649902
 2004 12 08 162110·570068
 2004 12 09 842097.860107
 2004 12 10 992120·330078
 2004 12 13 272132.189941
 2004 12 14 532145.050049
 2004 12 15 562151.310059
 2004 12 16 132138.810059
 2004 12 17 222135.050049
 2004 12 20 592124·219971
 2004 12 21 482133.340088
 2004 12 22 682145.179932
 2004 12 23 762153·310059
 2004 12 27 602147·590088
 2004 12 28 172156·530029
 2004 12 29 522170.989990
 2004 12 30 52176·399902
 2004 12 31 62174.629883
 2005 01 03  442148·719971
 2005 01 04  782100·560059
 2005 01 05  562091·239990
 2005 01 06  722088.030029
 2005 01 07  362076·689941
 2005 01 10  842086·659912
 2005 01 11  972072·620117
 2005 01 12  582066.790039
 2005 01 13  242067·939941
 2005 01 14  322075.469971
 2005 01 18  222078·040039
 2005 01 19  912072·199951
 2005 01 20  662045·880005
 2005 01 21  122032·880005
 2005 01 24  512008·680054
 2005 01 25  202017.579956
 2005 01 26  422028.189941
 2005 01 27  342036.089966
 2005 01 28  272024·359985
 2005 01 31  202053·469971
 2005 02 01  602058·659912
 2005 02 02  382064·199951
 2005 02 03  192049·250000
 2005 02 04  932056·290039
 2005 02 07  512075·409912
 2005 02 08  862080.419922
 2005 02 09  232051·000000
 2005 02 10  642040.040039
 2005 02 11  722039.719971
 2005 02 14  672074.810059
 2005 02 15  562081.459961
 2005 02 16  822079·370117
 2005 02 17  42061.340088
 2005 02 18  922056·199951
 2005 02 22  632030·170044
 2005 02 23  242024·640015
 2005 02 24  542023.000000
 2005 02 25  12047.229980
 2005 02 28  142038·770020
 2005 03 01  902057·189941
 2005 03 02  532057.219971
 2005 03 03  552047.920044
 2005 03 04  22064·929932
 2005 03 07  52073.820068
 2005 03 08  592072·590088
 2005 03 09  432060·229980
 2005 03 10  462042·020020
 2005 03 11  192036·410034
 2005 03 14  532037.410034
 2005 03 15  782034.410034
 2005 03 16  912011·670044
 2005 03 17  82010.520020
 2005 03 18  411999.979980
 2005 03 21  971993.760010
 2005 03 22  61988·859985
 2005 03 23  731985·219971
 2005 03 24  561991·060059
 2005 03 28  631992.520020
 2005 03 29  841968·579956
 2005 03 30  381980.069946
 2005 03 31  531994·800049
 2005 04 01  651982·189941
 2005 04 04  461972.069946
 2005 04 05  551991·880005
 2005 04 06  151996·910034
 2005 04 07  151998.140015
 2005 04 08  351999·329956
 2005 04 11  981991.209961
 2005 04 12  481970.010010
 2005 04 13  511972.099976
 2005 04 14  201946·579956
 2005 04 15  681906.709961
 2005 04 18  841904·270020
 2005 04 19  361918·150024
 2005 04 20  951912·349976
 2005 04 21  901928·520020
 2005 04 22  791921.380005
 2005 04 25  581938.449951
 2005 04 26  811927.439941
 2005 04 27  151913·140015
 2005 04 28  151904·079956
 2005 04 29  291889.829956
 2005 05 02  201916·030029
 2005 05 03  171924.780029
 2005 05 04  991935·239990
 2005 05 05  891951.489990
 2005 05 06  811960.760010
 2005 05 09  991960·270020
 2005 05 10  631957·290039
 2005 05 11  981943.890015
 2005 05 12  601956.449951
 2005 05 13  841964.770020
 2005 05 16  621973.670044
 2005 05 17  461980·939941
 2005 05 18  752007·199951
 2005 05 19  232030.050049
 2005 05 20  792033·349976
 2005 05 23  462045.689941
 2005 05 24  712049.770020
 2005 05 25  922041·949951
 2005 05 26  202057.800049
 2005 05 27  342064·989990
 2005 05 31  152065·020020
 2005 06 01  912067·229980
 2005 06 02  172081.689941
 2005 06 03  752069.169922
 2005 06 06  42066.360107
 2005 06 07  452067.139893
 2005 06 08  262057·580078
 2005 06 09  562052·959961
 2005 06 10  552055.939941
 2005 06 13  62058·719971
 2005 06 14  302064.080078
 2005 06 15  892053·389893
 2005 06 16  132073·290039
 2005 06 17  472085.239990
 2005 06 20  342076.419922
 2005 06 21  142083.590088
 2005 06 22  472083·760010
 2005 06 23  702070.570068
 2005 06 24  712050·760010
 2005 06 27  912039·689941
 2005 06 28  512050.979980
 2005 06 29  02066·449951
 2005 06 30  972056·239990
 2005 07 01  112053·060059
 2005 07 05  442052·100098
 2005 07 06  872068·419922
 2005 07 07  942050·300049
 2005 07 08  852076.530029
 2005 07 11  712115·570068
 2005 07 12  72128.820068
 2005 07 13  682136·370117
 2005 07 14  512148.610107
 2005 07 15  02145.179932
 2005 07 18  602144.780029
 2005 07 19  512154·360107
 2005 07 20  722158·090088
 2005 07 21  262171·979980
 2005 07 22  722165·439941
 2005 07 25  02165·929932
 2005 07 26  372167.090088
 2005 07 27  682167·879883
 2005 07 28  922183.270020
 2005 07 29  962184.429932
 2005 08 01  572189·080078
 2005 08 02  702197.790039
 2005 08 03  972209.399902
 2005 08 04  462190.300049
 2005 08 05  722175·909912
 2005 08 08  12163·500000
 2005 08 09  872167·879883
 2005 08 10  822152.820068
 2005 08 11  432156.969971
 2005 08 12  562144.600098
 2005 08 15  862147.850098
 2005 08 16  602136·489990
 2005 08 17  592137·179932
 2005 08 18  522133.080078
 2005 08 19  472134·989990
 2005 08 22  612129·459961
 2005 08 23  322131.020020
 2005 08 24  362127·300049
 2005 08 25  432129.459961
 2005 08 26  942118.040039
 2005 08 29  12112·250000
 2005 08 30  752118.270020
 2005 08 31  752124·080078
 2005 09 01  882142.320068
 2005 09 02  282139·280029
 2005 09 06  632147·310059
 2005 09 07  692158·610107
 2005 09 08  12161·290039
 2005 09 09  12164·409912
 2005 09 12  212175·229980
 2005 09 13  752167.830078
 2005 09 14  152149.189941
 2005 09 15  342142·729980
 2005 09 16  922146.790039
 2005 09 19  682139.889893
 2005 09 20  352127·479980
 2005 09 21  632106.639893
 2005 09 22  452093.060059
 2005 09 23  492099.949951
 2005 09 26  942112·270020
 2005 09 27  532109·050049
 2005 09 28  752109.750000
 2005 09 29  442107·699951
 2005 09 30  492138.229980
 2005 10 03  902152·590088
 2005 10 04  02139.000000
 2005 10 05  22103.020020
 2005 10 06  812069·040039
 2005 10 07  872082·439941
 2005 10 10  652078·110107
 2005 10 11  992058.189941
 2005 10 12  962032.790039
 2005 10 13  842025·579956
 2005 10 14  382042.540039
 2005 10 17  352054·189941
 2005 10 18  262055·959961
 2005 10 19  422042·030029
 2005 10 20  152058·520020
 2005 10 21  362074.199951
 2005 10 24  292083.979980
 2005 10 25  492094·790039
 2005 10 26  142098.149902
 2005 10 27  532063·810059
 2005 10 28  852064.919922
 2005 10 31  182094·370117
 2005 11 01  792108.860107
 2005 11 02  602110·870117
 2005 11 03  12153·199951
 2005 11 04  882156·600098
 2005 11 07  792165.820068
 2005 11 08  582166.250000
 2005 11 09  92166.159912
 2005 11 10  202162·649902
 2005 11 11  92198·260010
 2005 11 14  722197.120117
 2005 11 15  652181.919922
 2005 11 16  42176.540039
 2005 11 17  872194·659912
 2005 11 18  532218·810059
 2005 11 21  522219.250000
 2005 11 22  512232·739990
 2005 11 23  582250·399902
 2005 11 25  762256·449951
 2005 11 28  752239.340088
 2005 11 29  02232·540039
 2005 11 30  922230.189941
 2005 12 01  412244.709961
 2005 12 02  672261.129883
 2005 12 05  142250·840088
 2005 12 06  812259.370117
 2005 12 07  752244.620117
 2005 12 08  842233·739990
 2005 12 09  802241.030029
 2005 12 12  462253.439941
 2005 12 13  272254.919922
 2005 12 14  72254.439941
 2005 12 15  112247·320068
 2005 12 16  292251.669922
 2005 12 19  722221·790039
 2005 12 20  442213.520020
 2005 12 21  462225·189941
 2005 12 22  22232·570068
 2005 12 23  122245.580078
 2005 12 27  252226.620117
 2005 12 28  462221.409912
 2005 12 29  572216·979980
 2005 12 30  712200.510010
 2006 01 03 92189.909912
 2006 01 04 12246·070068
 2006 01 05 142264·500000
 2006 01 06 02281.010010
 2006 01 09 752303·129883
 2006 01 10 232303.929932
 2006 01 11 172316.489990
 2006 01 12 742313·219971
 2006 01 13 322308·159912
 2006 01 17 492294·050049
 2006 01 18 342264.080078
 2006 01 19 932289.820068
 2006 01 20 92245·199951
 2006 01 23 442241.020020
 2006 01 24 612256.030029
 2006 01 25 842253.060059
 2006 01 26 652264·850098
 2006 01 27 942289·469971
 2006 01 30 172304.750000
 2006 01 31 962292.949951
 2006 02 01 812292·229980
 2006 02 02 122277·300049
 2006 02 03 452255·989990
 2006 02 06 52249.750000
 2006 02 07 642239·510010
 2006 02 08 372246.979980
 2006 02 09 142254·260010
 2006 02 10 112235.409912
 2006 02 13 442232.679932
 2006 02 14 312237.469971
 2006 02 15 202255.100098
 2006 02 16 402278.060059
 2006 02 17 792279·629883
 2006 02 21 822256.750000
 2006 02 22 802259.169922
 2006 02 23 422271·820068
 2006 02 24 502272.780029
 2006 02 27 32291.239990
 2006 02 28 392276.739990
 2006 03 01 922285·639893
 2006 03 02 652299.760010
 2006 03 03 322297·090088
 2006 03 06 672281·370117
 2006 03 07 912259·639893
 2006 03 08 542248.649902
 2006 03 09 322249.560059
 2006 03 10 562239.540039
 2006 03 13 642263·679932
 2006 03 14 742264·239990
 2006 03 15 912293.060059
 2006 03 16 282299.550049
 2006 03 17 622294·500000
 2006 03 20 72305.590088
 2006 03 21 212292·550049
 2006 03 22 252282.379883
 2006 03 23 592287.899902
 2006 03 24 602300·370117
 2006 03 27 612310·020020
 2006 03 28 162299.560059
 2006 03 29 572308.409912
 2006 03 30 642330.840088
 2006 03 31 732334·540039
 2006 04 03 972334.600098
 2006 04 04 802332.669922
 2006 04 05 762341·659912
 2006 04 06 452347·639893
 2006 04 07 852336·709961
 2006 04 10 802326.469971
 2006 04 11 782302.189941
 2006 04 12 912308·330078
 2006 04 13 262310.120117
 2006 04 17 312299·419922
 2006 04 18 752318.270020
 2006 04 19 482350.040039
 2006 04 20 882354·070068
 2006 04 21 342333.500000
 2006 04 24 02324·280029
 2006 04 25 792321·639893
 2006 04 26 662327.729980
 2006 04 27 142315·120117
 2006 04 28 102317·469971
 2006 05 01 712300·250000
 2006 05 02 782302·800049
 2006 05 03 222295.030029
 2006 05 04 862307·379883
 2006 05 05 382332·679932
 2006 05 08 692339·459961
 2006 05 09 332334.169922
 2006 05 10 342314·449951
 2006 05 11 182270.510010
 2006 05 12 82243.320068
 2006 05 15 482220·500000
 2006 05 16 872222·800049
 2006 05 17 742193·870117
 2006 05 18 882180.280029
 2006 05 19 912164.540039
 2006 05 22 02156.669922
 2006 05 23 922158·760010
 2006 05 24 302135.810059
 2006 05 25 142174.239990
 2006 05 26 572196.699951
 2006 05 30 882164.739990
 2006 05 31 782165.790039
 2006 06 01 912177·800049
 2006 06 02 622203·729980
 2006 06 05 972169.399902
 2006 06 06 992144·199951
 2006 06 07 232150.689941
 2006 06 08 492100·429932
 2006 06 09 832133·469971
 2006 06 12 902091.320068
 2006 06 13 362067.739990
 2006 06 14 722065·110107
 2006 06 15 352086·000000
 2006 06 16 682122.780029
 2006 06 19 792104.379883
 2006 06 20 162103·770020
 2006 06 21 642107·060059
 2006 06 22 772113·590088
 2006 06 23 292110·810059
 2006 06 26 852121.469971
 2006 06 27 92098.760010
 2006 06 28 882090.780029
 2006 06 29 852111.840088
 2006 06 30 112164·669922
 2006 07 03 322172.090088
 2006 07 05 942147.120117
 2006 07 06 732148.209961
 2006 07 07 512126.639893
 2006 07 10 232109.179932
 2006 07 11 152095·689941
 2006 07 12 432090·229980
 2006 07 13 882054.100098
 2006 07 14 922027.109985
 2006 07 17 942028·300049
 2006 07 18 722012.780029
 2006 07 19 262037·099976
 2006 07 20 792038·709961
 2006 07 21 02014.069946
 2006 07 24 582030·489990
 2006 07 25 992055·340088
 2006 07 26 462053.639893
 2006 07 27 282052·020020
 2006 07 28 282065·060059
 2006 07 31 622082·620117
 2006 08 01 812052·750000
 2006 08 02 972069·580078
 2006 08 03 312060·909912
 2006 08 04 982068·800049
 2006 08 07 982064.939941
 2006 08 08 512054.129883
 2006 08 09 452056·770020
 2006 08 10 122048·219971
 2006 08 11 332049.840088
 2006 08 14 592067.689941
 2006 08 15 672089.600098
 2006 08 16 372120·110107
 2006 08 17 492141.560059
 2006 08 18 152138.449951
 2006 08 21 252140.810059
 2006 08 22 292140·629883
 2006 08 23 362126·750000
 2006 08 24 392122.649902
 2006 08 25 692129·250000
 2006 08 28 712139·570068
 2006 08 29 52145·219971
 2006 08 30 742167.479980
 2006 08 31 732181.770020
 2006 09 01 672182.929932
 2006 09 05 952184·419922
 2006 09 06 902167.629883
 2006 09 07 382149·360107
 2006 09 08 512154.550049
 2006 09 11 672147.439941
 2006 09 12 812174.610107
 2006 09 13 902211.139893
 2006 09 14 792218.860107
 2006 09 15 112227·719971
 2006 09 18 652228.520020
 2006 09 19 802202·929932
 2006 09 20 322242·110107
 2006 09 21 402232.889893
 2006 09 22 882210·129883
 2006 09 25 812212.020020
 2006 09 26 172243·669922
 2006 09 27 902254.370117
 2006 09 28 182252.909912
 2006 09 29 962257·979980
 2006 10 02 652235.679932
 2006 10 03 252224·209961
 2006 10 04 502239.260010
 2006 10 05 482287·610107
 2006 10 06 342289.989990
 2006 10 09 332295.250000
 2006 10 10 22302·239990
 2006 10 11 892292·290039
 2006 10 12 62318.280029
 2006 10 13 262341.399902
 2006 10 16 192358·010010
 2006 10 17 952329·800049
 2006 10 18 852330·489990
 2006 10 19 432324·429932
 2006 10 20 692329·129883
 2006 10 23 642330.610107
 2006 10 24 52335.909912
 2006 10 25 472338·649902
 2006 10 26 482347·879883
 2006 10 27 242347·070068
 2006 10 30 222341·030029
 2006 10 31 252355·949951
 2006 11 01 732330.570068
 2006 11 02 232320·840088
 2006 11 03 182316.820068
 2006 11 06 902341.659912
 2006 11 07 902363.639893
 2006 11 08 382358·439941
 2006 11 09 982370·600098
 2006 11 10 802373·620117
 2006 11 13 682387.879883
 2006 11 14 702394·620117
 2006 11 15 962429.679932
 2006 11 16 582438·040039
 2006 11 17 992431·790039
 2006 11 20 422437.840088
 2006 11 21 662445.040039
 2006 11 22 122450·639893
 2006 11 24 52449·320068
 2006 11 27 62405.889893
 2006 11 28 922390·100098
 2006 11 29 552414·800049
 2006 11 30 282419·229980
 2006 12 01 372392.949951
 2006 12 04 802420·600098
 2006 12 05 252445·139893
 2006 12 06 382436·469971
 2006 12 07 362427.689941
 2006 12 08 612416.770020
 2006 12 11 842429.969971
 2006 12 12 292419.320068
 2006 12 13 282423.870117
 2006 12 14 932435·750000
 2006 12 15 212455.239990
 2006 12 18 212428.659912
 2006 12 19 632408.850098
 2006 12 20 552426·409912
 2006 12 21 482408·989990
 2006 12 22 572400.719971
 2006 12 26 162397.679932
 2006 12 27 572418.780029
 2006 12 28 32420·909912
 2006 12 29 62413.429932
 2007 01 03  892394.659912
 2007 01 04  282413.750000
 2007 01 05  502420.590088
 2007 01 08  632421.129883
 2007 01 09  62423·560059
 2007 01 10  252427·899902
 2007 01 11  752463·389893
 2007 01 12  472481·540039
 2007 01 16  182493.919922
 2007 01 17  312475·830078
 2007 01 18  932438.110107
 2007 01 19  22435.679932
 2007 01 22  12422.919922
 2007 01 23  522425.979980
 2007 01 24  402440·820068
 2007 01 25  972430.560059
 2007 01 26  542418·610107
 2007 01 29  192431.310059
 2007 01 30  802437·419922
 2007 01 31  262433.760010
 2007 02 01  32458.709961
 2007 02 02  902466·560059
 2007 02 05  12466.179932
 2007 02 06  82454.600098
 2007 02 07  982475·570068
 2007 02 08  452477.709961
 2007 02 09  152453·439941
 2007 02 12  882444.679932
 2007 02 13  152452·169922
 2007 02 14  922468.040039
 2007 02 15  602485·510010
 2007 02 16  342482.659912
 2007 02 20  552479.919922
 2007 02 21  622500·959961
 2007 02 22  02509·060059
 2007 02 23  422506·949951
 2007 02 26  422492.540039
 2007 02 27  112402·360107
 2007 02 28  222395·350098
 2007 03 01  292359·439941
 2007 03 02  262368.000000
 2007 03 05  222340·399902
 2007 03 06  382361·270020
 2007 03 07  402371·919922
 2007 03 08  852382·000000
 2007 03 09  12375.570068
 2007 03 12  882384·389893
 2007 03 13  442350·570068
 2007 03 14  172331·570068
 2007 03 15  792367·739990
 2007 03 16  342364·360107
 2007 03 19  362381·550049
 2007 03 20  482393.189941
 2007 03 21  142405.389893
 2007 03 22  632442.510010
 2007 03 23  342447·810059
 2007 03 26  292428.000000
 2007 03 27  872435.189941
 2007 03 28  892413.090088
 2007 03 29  832396.830078
 2007 03 30  352403·010010
 2007 04 02  42409·040039
 2007 04 03  502432·300049
 2007 04 04  522448·689941
 2007 04 05  662455·600098
 2007 04 09  982464·570068
 2007 04 10  82468.030029
 2007 04 11  342452.050049
 2007 04 12  472448.709961
 2007 04 13  242468·229980
 2007 04 16  512500·550049
 2007 04 17  502510.600098
 2007 04 18  302499.649902
 2007 04 19  652490·340088
 2007 04 20  922515.239990
 2007 04 23  432518.469971
 2007 04 24  902509·260010
 2007 04 25  272523·840088
 2007 04 26  702544·120117
 2007 04 27  822550·100098
 2007 04 30  262525.090088
 2007 05 01  412510.570068
 2007 05 02  462531·959961
 2007 05 03  612555.840088
 2007 05 04  642561.729980
 2007 05 07  662569·219971
 2007 05 08  92551.149902
 2007 05 09  02555·709961
 2007 05 10  552533·120117
 2007 05 11  812539.669922
 2007 05 14  722537.919922
 2007 05 15  432523·830078
 2007 05 16  752519.350098
 2007 05 17  942535·469971
 2007 05 18  732540.669922
 2007 05 21  592560·850098
 2007 05 22  222573·949951
 2007 05 23  362576·229980
 2007 05 24  742531·280029
 2007 05 25  422544.459961
 2007 05 29  242558·399902
 2007 05 30  642551·679932
 2007 05 31  632594·290039
 2007 06 01  102608.689941
 2007 06 04  302604·850098
 2007 06 05  602595.010010
 2007 06 06  542578·810059
 2007 06 07  102541.379883
 2007 06 08  152534.969971
 2007 06 11  302566·840088
 2007 06 12  842547.989990
 2007 06 13  82556.719971
 2007 06 14  802583.929932
 2007 06 15  52620·719971
 2007 06 18  162617·659912
 2007 06 19  12612.419922
 2007 06 20  512599.629883
 2007 06 21  442586·050049
 2007 06 22  382583.239990
 2007 06 25  62568.500000
 2007 06 26  782566.340088
 2007 06 27  262560.449951
 2007 06 28  632604·600098
 2007 06 29  672590·090088
 2007 07 02  352614·840088
 2007 07 03  602635·000000
 2007 07 05  292637·780029
 2007 07 06  552649.050049
 2007 07 09  252660.649902
 2007 07 10  762637.659912
 2007 07 11  982631.889893
 2007 07 12  632662·520020
 2007 07 13  712694·090088
 2007 07 16  312693·709961
 2007 07 17  592701.560059
 2007 07 18  112674·260010
 2007 07 19  252710.840088
 2007 07 20  62674·639893
 2007 07 23  252688.409912
 2007 07 24  412634.030029
 2007 07 25  612628·149902
 2007 07 26  92563·810059
 2007 07 27  322562.060059
 2007 07 30  252552·310059
 2007 07 31  812545.899902
 2007 08 01  712515·810059
 2007 08 02  452553·139893
 2007 08 03  542511.120117
 2007 08 06  92491·959961
 2007 08 07  492523·439941
 2007 08 08  512582·600098
 2007 08 09  502556.489990
 2007 08 10  962503·159912
 2007 08 13  242541·350098
 2007 08 14  632499.120117
 2007 08 15  562457·889893
 2007 08 16  172386.689941
 2007 08 17  32466.360107
 2007 08 20  192487·439941
 2007 08 21  412500.659912
 2007 08 22  732533.739990
 2007 08 23  182530.570068
 2007 08 24  812534·639893
 2007 08 27  992557.479980
 2007 08 28  892500·550049
 2007 08 29  242512·600098
 2007 08 30  382542·479980
 2007 08 31  502579·790039
 2007 09 04  162596·379883
 2007 09 05  52596.699951
 2007 09 06  32595·520020
 2007 09 07  372556.590088
 2007 09 10  282536.929932
 2007 09 11  662572.860107
 2007 09 12  132590·379883
 2007 09 13  302589.409912
 2007 09 14  272577·729980
 2007 09 17  392575.360107
 2007 09 18  322583·139893
 2007 09 19  232654·899902
 2007 09 20  372648·070068
 2007 09 21  812666·320068
 2007 09 24  462660.520020
 2007 09 25  352656·330078
 2007 09 26  92689.590088
 2007 09 27  742702.020020
 2007 09 28  702692.020020
 2007 10 01  92704·250000
 2007 10 02  192732·689941
 2007 10 03  232721·229980
 2007 10 04  412718·050049
 2007 10 05  162749·850098
 2007 10 08  672771.600098
 2007 10 09  612784.520020
 2007 10 10  222795.979980
 2007 10 11  502757.760010
 2007 10 12  782778·290039
 2007 10 15  452764.679932
 2007 10 16  02759.429932
 2007 10 17  292755·260010
 2007 10 18  22770·110107
 2007 10 19  552725.159912
 2007 10 22  902698.139893
 2007 10 23  982758·530029
 2007 10 24  162720·300049
 2007 10 25  02733.080078
 2007 10 26  272776·530029
 2007 10 29  252805·250000
 2007 10 30  182803·669922
 2007 10 31  92815·669922
 2007 11 01  772793·169922
 2007 11 02  62773·820068
 2007 11 05  362771.909912
 2007 11 06  402780·219971
 2007 11 07  252748·310059
 2007 11 08  582648.030029
 2007 11 09  192624.429932
 2007 11 12  752583·000000
 2007 11 13  862613·370117
 2007 11 14  272636.320068
 2007 11 15  422601·389893
 2007 11 16  202596·590088
 2007 11 19  972583.260010
 2007 11 20  812554·320068
 2007 11 21  62542·699951
 2007 11 23  72567·580078
 2007 11 26  212539·810059
 2007 11 27  152546.370117
 2007 11 28  372606.860107
 2007 11 29  922648·489990
 2007 11 30  462642.250000
 2007 12 03  472636·959961
 2007 12 04  842613.830078
 2007 12 05  582647.409912
 2007 12 06  852664.709961
 2007 12 07  232695·959961
 2007 12 10  242706·590088
 2007 12 11  102650·219971
 2007 12 12  752638·820068
 2007 12 13  102641·570068
 2007 12 14  562634·750000
 2007 12 17  812574·459961
 2007 12 18  802553.989990
 2007 12 19  32583·320068
 2007 12 20  62605·209961
 2007 12 21  262671·590088
 2007 12 24  872694.350098
 2007 12 26  212698·479980
 2007 12 27  242675.889893
 2007 12 28  292661.790039
 2007 12 31  102646.090088
 2008 01 02 92597·810059
 2008 01 03 862592.179932
 2008 01 04 942502·679932
 2008 01 07 862471·229980
 2008 01 08 362440.510010
 2008 01 09 922407·389893
 2008 01 10 552446·800049
 2008 01 11 782428·850098
 2008 01 14 952455·340088
 2008 01 15 672412.469971
 2008 01 16 672361.219971
 2008 01 17 742343·649902
 2008 01 18 52323.290039
 2008 01 22 622221·199951
 2008 01 23 122202.540039
 2008 01 24 882326·370117
 2008 01 25 122322·560059
 2008 01 28 532306·639893
 2008 01 29 982332·000000
 2008 01 30 562343·879883
 2008 01 31 842313.520020
 2008 02 01 392374.500000
 2008 02 04 542382·090088
 2008 02 05 412309.570068
 2008 02 06 152277.270020
 2008 02 07 462252.649902
 2008 02 08 392280.270020
 2008 02 11 332294.419922
 2008 02 12 242305·830078
 2008 02 13 252338·909912
 2008 02 14 342328.590088
 2008 02 15 422305·810059
 2008 02 19 562300.100098
 2008 02 20 502291·239990
 2008 02 21 452294.770020
 2008 02 22 82265.360107
 2008 02 25 792294·379883
 2008 02 26 232311.320068
 2008 02 27 52326·340088
 2008 02 28 942324.469971
 2008 02 29 882264.969971
 2008 03 03 682240·300049
 2008 03 04 692221·090088
 2008 03 05 862254·199951
 2008 03 06 32219·330078
 2008 03 07 362186·929932
 2008 03 10 192168.669922
 2008 03 11 992192·500000
 2008 03 12 662241·379883
 2008 03 13 22199·379883
 2008 03 14 622191·750000
 2008 03 17 692155·419922
 2008 03 18 472206·810059
 2008 03 19 682209.959961
 2008 03 20 302208·120117
 2008 03 24 612268.199951
 2008 03 25 412312·060059
 2008 03 26 572306.489990
 2008 03 27 792280.469971
 2008 03 28 612256·870117
 2008 03 31 662260·590088
 2008 04 01 212305·399902
 2008 04 02 922347.780029
 2008 04 03 832339.379883
 2008 04 04 672351.760010
 2008 04 07 352359.540039
 2008 04 08 732337·840088
 2008 04 09 642311.449951
 2008 04 10 122324.389893
 2008 04 11 992286.189941
 2008 04 14 562274.909912
 2008 04 15 672266·290039
 2008 04 16 972313.419922
 2008 04 17 392327.659912
 2008 04 18 972383.239990
 2008 04 21 812389.820068
 2008 04 22 392361.669922
 2008 04 23 52382.770020
 2008 04 24 772383·760010
 2008 04 25 182391.149902
 2008 04 28 842416.899902
 2008 04 29 732412·100098
 2008 04 30 42406.370117
 2008 05 01 172416·489990
 2008 05 02 02461·459961
 2008 05 05 422458.120117
 2008 05 06 82445·370117
 2008 05 07 392435.760010
 2008 05 08 812436·610107
 2008 05 09 392429·030029
 2008 05 12 462446·360107
 2008 05 13 732472.580078
 2008 05 14 482493·580078
 2008 05 15 132492.949951
 2008 05 16 12504·179932
 2008 05 19 312505·600098
 2008 05 20 422479·370117
 2008 05 21 412444·989990
 2008 05 22 782448·840088
 2008 05 23 522430·360107
 2008 05 27 352448.580078
 2008 05 28 222465·590088
 2008 05 29 102485.919922
 2008 05 30 992510.649902
 2008 06 02 202471·409912
 2008 06 03 812460·560059
 2008 06 04 522471.520020
 2008 06 05 602504.570068
 2008 06 06 162474·560059
 2008 06 09 702429·300049
 2008 06 10 882432.469971
 2008 06 11 462394.010010
 2008 06 12 672388·489990
 2008 06 13 642417.010010
 2008 06 16 222441·239990
 2008 06 17 972456·780029
 2008 06 18 422422.959961
 2008 06 19 632412.370117
 2008 06 20 872394·260010
 2008 06 23 752384·560059
 2008 06 24 372352·100098
 2008 06 25 922376·290039
 2008 06 26 402321.370117
 2008 06 27 672290·590088
 2008 06 30 692292·979980
 2008 07 01 12255·790039
 2008 07 02 622251.300049
 2008 07 03 882227.800049
 2008 07 07 822214.159912
 2008 07 08 672233·989990
 2008 07 09 602234.590088
 2008 07 10 742223.040039
 2008 07 11 472203·250000
 2008 07 14 902207·000000
 2008 07 15 652167·290039
 2008 07 16 892205.709961
 2008 07 17 572274.270020
 2008 07 18 942269·550049
 2008 07 21 352270·280029
 2008 07 22 212252.840088
 2008 07 23 312300.199951
 2008 07 24 312278·909912
 2008 07 25 502282.629883
 2008 07 28 822258·620117
 2008 07 29 142274.370117
 2008 07 30 762299.979980
 2008 07 31 172309·639893
 2008 08 01 102286.409912
 2008 08 04 742280·929932
 2008 08 05 282303·629883
 2008 08 06 692333.530029
 2008 08 07 692351·320068
 2008 08 08 62352.040039
 2008 08 11 152402·530029
 2008 08 12 612421.090088
 2008 08 13 452404·030029
 2008 08 14 292414·409912
 2008 08 15 852441·050049
 2008 08 18 752404·409912
 2008 08 19 532376·669922
 2008 08 20 872372·340088
 2008 08 21 142360.389893
 2008 08 22 192390.340088
 2008 08 25 292362·199951
 2008 08 26 492345·790039
 2008 08 27 42358.929932
 2008 08 28 232388.550049
 2008 08 29 382360·909912
 2008 09 02 92338.370117
 2008 09 03 782320.909912
 2008 09 04 442259·040039
 2008 09 05 662216.989990
 2008 09 08 862236·969971
 2008 09 09 882209.810059
 2008 09 10 642209.590088
 2008 09 11 262191·530029
 2008 09 12 262228.000000
 2008 09 15 82179·909912
 2008 09 16 902145·169922
 2008 09 17 572098.850098
 2008 09 18 952070·219971
 2008 09 19 402239.729980
 2008 09 22 522178.979980
 2008 09 23 212151.770020
 2008 09 24 902147·360107
 2008 09 25 92167·060059
 2008 09 26 92136·850098
 2008 09 29 71983.729980
 2008 09 30 292015·930054
 2008 10 01 642046·060059
 2008 10 02 411975.000000
 2008 10 03 261947.189941
 2008 10 06 561777·020020
 2008 10 07 821754·880005
 2008 10 08 551706·859985
 2008 10 09 181634·880005
 2008 10 10 401542.449951
 2008 10 13 631715.739990
 2008 10 14 821752.890015
 2008 10 15 441628·329956
 2008 10 16 751565.719971
 2008 10 17 321670.280029
 2008 10 20 801698·010010
 2008 10 21 931695.119995
 2008 10 22 811587·219971
 2008 10 23 401533·550049
 2008 10 24 301493.790039
 2008 10 27 781503.810059
 2008 10 28 21504·130005
 2008 10 29 611622·010010
 2008 10 30 391658.449951
 2008 10 31 371673·319946
 2008 11 03 61713·390015
 2008 11 04 971739·810059
 2008 11 05 381679·189941
 2008 11 06 321603.869995
 2008 11 07 891615.510010
 2008 11 10 731603.329956
 2008 11 11 841563·949951
 2008 11 12 511499.209961
 2008 11 13 681428.540039
 2008 11 14 391513·089966
 2008 11 17 581481.699951
 2008 11 18 81429·920044
 2008 11 19 891386·420044
 2008 11 20 711314.900024
 2008 11 21 671295.479980
 2008 11 24 391397·189941
 2008 11 25 201430·400024
 2008 11 26 681441·209961
 2008 11 28 441512.410034
 2008 12 01 91398.069946
 2008 12 02 561399·880005
 2008 12 03 571414.040039
 2008 12 04 441426·410034
 2008 12 05 41404·800049
 2008 12 08 151536.709961
 2008 12 09 881538.250000
 2008 12 10 481542.079956
 2008 12 11 391501.699951
 2008 12 12 421478.030029
 2008 12 15 351491·359985
 2008 12 16 651526·000000
 2008 12 17 501560·050049
 2008 12 18 61535.380005
 2008 12 19 11557.050049
 2008 12 22 251503.660034
 2008 12 23 11512·540039
 2008 12 24 11516.150024
 2008 12 26 91518.969971
 2008 12 29 851493.449951
 2008 12 30 791517·260010
 2008 12 31 471548.880005
 2009 01 02  101571·979980
 2009 01 05  271604.630005
 2009 01 06  971636·250000
 2009 01 07  871588·199951
 2009 01 08  801584·280029
 2009 01 09  571569·869995
 2009 01 12  941528·000000
 2009 01 13  901527.469971
 2009 01 14  191485.260010
 2009 01 15  71456·719971
 2009 01 16  321490·349976
 2009 01 20  511440.859985
 2009 01 21  531444.900024
 2009 01 22  341444.079956
 2009 01 23  991434·079956
 2009 01 26  891470·810059
 2009 01 27  311488.810059
 2009 01 28  191530·030029
 2009 01 29  81505.699951
 2009 01 30  471472·510010
 2009 02 02  301460.510010
 2009 02 03  681479·420044
 2009 02 04  961508·869995
 2009 02 05  961495.520020
 2009 02 06  491545.849976
 2009 02 09  141576.099976
 2009 02 10  281520.560059
 2009 02 11  291509·349976
 2009 02 12  151495·339966
 2009 02 13  141530.050049
 2009 02 17  891467.790039
 2009 02 18  651454·459961
 2009 02 19  761442·530029
 2009 02 20  481416·959961
 2009 02 23  951386.680054
 2009 02 24  491395.109985
 2009 02 25  101404·540039
 2009 02 26  241391.469971
 2009 02 27  821372.420044
 2009 03 02  491322·130005
 2009 03 03  161312.979980
 2009 03 04  721333·880005
 2009 03 05  131298.329956
 2009 03 06  601268.540039
 2009 03 09  191265·520020
 2009 03 10  511288.949951
 2009 03 11  761352·599976
 2009 03 12  11355.050049
 2009 03 13  711408.260010
 2009 03 16  411402.479980
 2009 03 17  841405.319946
 2009 03 18  171448·670044
 2009 03 19  451475.489990
 2009 03 20  481448.780029
 2009 03 23  761482·150024
 2009 03 24  751515.630005
 2009 03 25  441487.939941
 2009 03 26  61545·209961
 2009 03 27  131543·430054
 2009 03 30  711484·979980
 2009 03 31  911518.010010
 2009 04 01  691498.540039
 2009 04 02  841576·819946
 2009 04 03  231593·050049
 2009 04 06  391580·650024
 2009 04 07  211559·459961
 2009 04 08  11567·219971
 2009 04 09  761616.250000
 2009 04 13  611630.540039
 2009 04 14  671618.040039
 2009 04 15  31599.109985
 2009 04 16  981628·079956
 2009 04 17  581653.839966
 2009 04 20  401606.859985
 2009 04 21  521598.930054
 2009 04 22  841624·729980
 2009 04 23  561625·880005
 2009 04 24  951657·489990
 2009 04 27  371670.489990
 2009 04 28  541661·400024
 2009 04 29  51687.290039
 2009 04 30  151710·069946
 2009 05 01  701703.520020
 2009 05 04  511729·310059
 2009 05 05  811735·369995
 2009 05 06  51730.969971
 2009 05 07  881702·540039
 2009 05 08  431711.010010
 2009 05 11  841705·869995
 2009 05 12  991695·869995
 2009 05 13  561664·189941
 2009 05 14  271667.939941
 2009 05 15  391676·560059
 2009 05 18  521689·550049
 2009 05 19  611719.920044
 2009 05 20  201722.319946
 2009 05 21  961677·770020
 2009 05 22  461682·239990
 2009 05 26  151677·540039
 2009 05 27  671728.959961
 2009 05 28  321714.479980
 2009 05 29  881742.989990
 2009 06 01  571792.800049
 2009 06 02  361815.829956
 2009 06 03  461806.510010
 2009 06 04  91825·619995
 2009 06 05  501834·630005
 2009 06 08  231818.589966
 2009 06 09  641846.260010
 2009 06 10  661827.609985
 2009 06 11  811854·750000
 2009 06 12  461833.390015
 2009 06 15  361803·069946
 2009 06 16  411795·550049
 2009 06 17  631785.339966
 2009 06 18  491795·739990
 2009 06 19  381817.069946
 2009 06 22  391765·849976
 2009 06 23  341753.780029
 2009 06 24  11780.250000
 2009 06 25  701779.180054
 2009 06 26  941816·839966
 2009 06 29  581825·030029
 2009 06 30  981824.949951
 2009 07 01  571843·790039
 2009 07 02  621795·949951
 2009 07 06  211770.109985
 2009 07 07  561745.380005
 2009 07 08  501727.050049
 2009 07 09  231747.439941
 2009 07 10  381738.260010
 2009 07 13  221736.949951
 2009 07 14  241782.849976
 2009 07 15  851824.310059
 2009 07 16  451854.699951
 2009 07 17  641873.810059
 2009 07 20  801890.000000
 2009 07 21  801892·170044
 2009 07 22  51907.250000
 2009 07 23  761924.770020
 2009 07 24  421937·640015
 2009 07 27  641946·949951
 2009 07 28  81947·890015
 2009 07 29  771953.359985
 2009 07 30  631980·079956
 2009 07 31  181977·650024
 2009 08 03  641985.880005
 2009 08 04  121993.739990
 2009 08 05  151980·680054
 2009 08 06  501967.680054
 2009 08 07  131984·500000
 2009 08 10  491979.390015
 2009 08 11  11962·079956
 2009 08 12  911970·250000
 2009 08 13  181986·869995
 2009 08 14  831969.680054
 2009 08 17  461929.640015
 2009 08 18  981935.329956
 2009 08 19  651931·910034
 2009 08 20  321965·689941
 2009 08 21  991994·329956
 2009 08 24  522012.000000
 2009 08 25  682019.170044
 2009 08 26  422013·520020
 2009 08 27  371993·030029
 2009 08 28  602017.420044
 2009 08 31  651997·530029
 2009 09 01  811965.479980
 2009 09 02  591958·510010
 2009 09 03  531958.040039
 2009 09 04  191982·050049
 2009 09 08  432023.030029
 2009 09 09  922033.469971
 2009 09 10  892055.489990
 2009 09 11  182070.020020
 2009 09 14  482065·800049
 2009 09 15  852086·159912
 2009 09 16  482102.860107
 2009 09 17  742118.500000
 2009 09 18  392120.699951
 2009 09 21  132118.479980
 2009 09 22  382137·389893
 2009 09 23  262130.340088
 2009 09 24  862097.100098
 2009 09 25  792085.350098
 2009 09 28  902101·429932
 2009 09 29  362116.629883
 2009 09 30  822092.300049
 2009 10 01  52057.479980
 2009 10 02  612040·729980
 2009 10 05  922049.040039
 2009 10 06  482079.489990
 2009 10 07  442095·939941
 2009 10 08  332116.060059
 2009 10 09  72118·040039
 2009 10 12  272128.389893
 2009 10 13  702128·439941
 2009 10 14  112157.479980
 2009 10 15  192158.290039
 2009 10 16  882142·879883
 2009 10 19  842150.419922
 2009 10 20  282151·770020
 2009 10 21  912148.409912
 2009 10 22  252130·699951
 2009 10 23  122149.350098
 2009 10 26  412136.919922
 2009 10 27  112110·909912
 2009 10 28  582057·399902
 2009 10 29  22071.300049
 2009 10 30  302040.209961
 2009 11 02  922024.270020
 2009 11 03  312031.250000
 2009 11 04  322053.000000
 2009 11 05  32075.610107
 2009 11 06  712088.239990
 2009 11 09  122128·149902
 2009 11 10  22141.270020
 2009 11 11  922155·250000
 2009 11 12  122145·830078
 2009 11 13  962145·919922
 2009 11 16  362177.000000
 2009 11 17  522185.550049
 2009 11 18  22180.169922
 2009 11 19  32141·590088
 2009 11 20  852137.060059
 2009 11 23  662168.770020
 2009 11 24  542155·219971
 2009 11 25  762170·060059
 2009 11 27  242113.989990
 2009 11 30  392120.699951
 2009 12 01  62162.229980
 2009 12 02  842177·820068
 2009 12 03  552172·040039
 2009 12 04  52169·659912
 2009 12 07  222183·129883
 2009 12 08  212160.429932
 2009 12 09  22155·959961
 2009 12 10  202187·080078
 2009 12 11  882179.510010
 2009 12 14  82193·199951
 2009 12 15  162197.760010
 2009 12 16  642203·330078
 2009 12 17  182178.050049
 2009 12 18  872190.689941
 2009 12 21  722224·040039
 2009 12 22  452241.330078
 2009 12 23  502253·669922
 2009 12 24  282273·399902
 2009 12 28  702280.560059
 2009 12 29  952286.570068
 2009 12 30  462280.159912
 2009 12 31  252269.110107
 2010 01 04 362294.409912
 2010 01 05 692295·620117
 2010 01 06 952295.679932
 2010 01 07 972285·219971
 2010 01 08 212290.610107
 2010 01 11 502302·209961
 2010 01 12 92272·699951
 2010 01 13 892274·120117
 2010 01 14 992303.290039
 2010 01 15 452279·199951
 2010 01 19 272290.679932
 2010 01 20 692268·679932
 2010 01 21 722259·820068
 2010 01 22 842200·370117
 2010 01 25 102201.169922
 2010 01 26 322195.439941
 2010 01 27 632192·590088
 2010 01 28 252166·899902
 2010 01 29 482140.340088
 2010 02 01 972152·260010
 2010 02 02 252161.469971
 2010 02 03 502176·750000
 2010 02 04 522125.429932
 2010 02 05 72100·169922
 2010 02 08 322125.110107
 2010 02 09 642132·580078
 2010 02 10 622131.080078
 2010 02 11 332134·139893
 2010 02 12 852151.989990
 2010 02 16 02189·179932
 2010 02 17 392212·780029
 2010 02 18 682221.139893
 2010 02 19 82228.929932
 2010 02 22 132235.649902
 2010 02 23 712205·699951
 2010 02 24 312221·280029
 2010 02 25 532198.729980
 2010 02 26 872222.229980
 2010 03 01 732247·330078
 2010 03 02 672275.350098
 2010 03 03 952275·250000
 2010 03 04 272273.629883
 2010 03 05 802301·100098
 2010 03 08 442326·110107
 2010 03 09 342325·739990
 2010 03 10 652340·689941
 2010 03 11 572347.530029
 2010 03 12 572358·080078
 2010 03 15 952345·989990
 2010 03 16 582360·669922
 2010 03 17 912381·469971
 2010 03 18 252383·260010
 2010 03 19 302364·530029
 2010 03 22 872358.000000
 2010 03 23 952390·040039
 2010 03 24 922396.919922
 2010 03 25 132397·360107
 2010 03 26 602384.689941
 2010 03 29 72398·399902
 2010 03 30 282395.800049
 2010 03 31 452395.340088
 2010 04 01 62383·770020
 2010 04 05 902403·879883
 2010 04 06 252417.770020
 2010 04 07 502418·729980
 2010 04 08 852413.739990
 2010 04 09 312432·929932
 2010 04 12 42450.149902
 2010 04 13 812445·260010
 2010 04 14 762480·429932
 2010 04 15 442502.510010
 2010 04 16 92467·679932
 2010 04 19 112451.719971
 2010 04 20 862480·699951
 2010 04 21 672490.189941
 2010 04 22 92468·260010
 2010 04 23 422507·600098
 2010 04 26 482521·510010
 2010 04 27 622466.530029
 2010 04 28 972456.629883
 2010 04 29 982483·500000
 2010 04 30 182461·090088
 2010 05 03 172472.320068
 2010 05 04 932411·280029
 2010 05 05 312382·070068
 2010 05 06 772185.750000
 2010 05 07 462228·060059
 2010 05 10 422349.399902
 2010 05 11 152345.500000
 2010 05 12 322384·689941
 2010 05 13 852387·590088
 2010 05 14 122323.629883
 2010 05 17 502304·280029
 2010 05 18 152309.219971
 2010 05 19 992270.620117
 2010 05 20 972203·500000
 2010 05 21 642165.790039
 2010 05 24 832212.370117
 2010 05 25 742140·530029
 2010 05 26 172190·439941
 2010 05 27 42239·719971
 2010 05 28 162241·520020
 2010 06 01 242220.889893
 2010 06 02 162221.070068
 2010 06 03 482274.879883
 2010 06 04 222212.300049
 2010 06 07 872172.250000
 2010 06 08 622139·459961
 2010 06 09 952152·669922
 2010 06 10 332185·979980
 2010 06 11 252196.909912
 2010 06 14 512242.000000
 2010 06 15 722256·439941
 2010 06 16 42290·260010
 2010 06 17 272288.590088
 2010 06 18 12301·479980
 2010 06 21 272277.729980
 2010 06 22 192259·590088
 2010 06 23 52236.989990
 2010 06 24 562213.500000
 2010 06 25 372205.919922
 2010 06 28 822208.370117
 2010 06 29 972122·669922
 2010 06 30 852105·260010
 2010 07 01 22061·139893
 2010 07 02 262077.709961
 2010 07 06 662077·770020
 2010 07 07 842098.110107
 2010 07 08 472150.189941
 2010 07 09 82170.760010
 2010 07 12 02183·520020
 2010 07 13 692212.969971
 2010 07 14 232235·149902
 2010 07 15 92218·919922
 2010 07 16 122177.510010
 2010 07 19 872171.199951
 2010 07 20 62159·949951
 2010 07 21 362183.219971
 2010 07 22 402216·040039
 2010 07 23 62227·500000
 2010 07 26 952262.959961
 2010 07 27 202280·719971
 2010 07 28 462257·760010
 2010 07 29 202228.520020
 2010 07 30 162218.610107
 2010 08 02 182274.270020
 2010 08 03 192272.330078
 2010 08 04 482283.209961
 2010 08 05 192281·679932
 2010 08 06 122253·919922
 2010 08 09 722289.030029
 2010 08 10 342261.500000
 2010 08 11 802204·939941
 2010 08 12 82163.070068
 2010 08 13 412173.479980
 2010 08 16 492155·659912
 2010 08 17 992193.419922
 2010 08 18 392196.110107
 2010 08 19 912168.739990
 2010 08 20 842159.540039
 2010 08 23 22159.439941
 2010 08 24 602113.709961
 2010 08 25 92102.260010
 2010 08 26 612116.820068
 2010 08 27 382099.290039
 2010 08 30 532119·929932
 2010 08 31 82101.520020
 2010 09 01 232141.949951
 2010 09 02 842173.709961
 2010 09 03 262213·560059
 2010 09 07 262206.620117
 2010 09 08 392215·899902
 2010 09 09 402229·800049
 2010 09 10 92229·120117
 2010 09 13 262263·689941
 2010 09 14 32274·570068
 2010 09 15 312276.320068
 2010 09 16 592288·709961
 2010 09 17 952301·820068
 2010 09 20 342317.889893
 2010 09 21 72341·820068
 2010 09 22 582323.550049
 2010 09 23 472316·110107
 2010 09 24 772353·500000
 2010 09 27 442368.649902
 2010 09 28 122339·500000
 2010 09 29 192366·189941
 2010 09 30 12354.219971
 2010 10 01 422359.320068
 2010 10 04 542332·459961
 2010 10 05 752366.060059
 2010 10 06 02368·429932
 2010 10 07 272368·250000
 2010 10 08 392370.530029
 2010 10 11 22397.570068
 2010 10 12 922379·389893
 2010 10 13 492426.520020
 2010 10 14 502422·070068
 2010 10 15 132438.030029
 2010 10 18 232462·550049
 2010 10 19 832422·139893
 2010 10 20 932441·070068
 2010 10 21 462436·340088
 2010 10 22 612459·429932
 2010 10 25 312490·110107
 2010 10 26 992470·120117
 2010 10 27 642478.010010
 2010 10 28 02489.760010
 2010 10 29 162505·860107
 2010 11 01 262491.459961
 2010 11 02 542518.290039
 2010 11 03 602511·310059
 2010 11 04 902564·050049
 2010 11 05 552568·780029
 2010 11 08 312566·780029
 2010 11 09 852552.929932
 2010 11 10 282545·459961
 2010 11 11 932524.120117
 2010 11 12 302506.399902
 2010 11 15 432512·290039
 2010 11 16 312459.790039
 2010 11 17 702467.189941
 2010 11 18 172502·500000
 2010 11 19 292499.919922
 2010 11 22 232501.300049
 2010 11 23 452483·159912
 2010 11 24 782519.889893
 2010 11 26 632522.399902
 2010 11 29 552496.830078
 2010 11 30 982488.610107
 2010 12 01 252535.189941
 2010 12 02 872551.820068
 2010 12 03 32567.879883
 2010 12 06 372584.090088
 2010 12 07 982597.449951
 2010 12 08 722592.889893
 2010 12 09 672606·239990
 2010 12 10 922615·419922
 2010 12 13 602624.560059
 2010 12 14 122621.050049
 2010 12 15 722613·149902
 2010 12 16 212613·719971
 2010 12 17 972637.080078
 2010 12 20 252634·560059
 2010 12 21 692655·949951
 2010 12 22 42666·629883
 2010 12 23 222661.169922
 2010 12 27 562645.379883
 2010 12 28 332658.209961
 2010 12 29 502664·510010
 2010 12 30 752661.830078
 2010 12 31 742649.040039
 2011 01 03  652676.340088
 2011 01 04  892663.639893
 2011 01 05  172671·889893
 2011 01 06  732697.729980
 2011 01 07  892676.360107
 2011 01 10  782682·250000
 2011 01 11  362706·580078
 2011 01 12  732722·320068
 2011 01 13  572727·139893
 2011 01 14  992729.620117
 2011 01 18  462744·260010
 2011 01 19  162717·790039
 2011 01 20  442686.590088
 2011 01 21  582688·530029
 2011 01 24  842687.969971
 2011 01 25  742697.510010
 2011 01 26  492717·629883
 2011 01 27  862740·300049
 2011 01 28  142679·570068
 2011 01 31  382676·870117
 2011 02 01  992716.639893
 2011 02 02  422743.760010
 2011 02 03  222725·780029
 2011 02 04  302747.860107
 2011 02 07  442772·810059
 2011 02 08  62776·350098
 2011 02 09  222780.889893
 2011 02 10  932762.340088
 2011 02 11  592778.209961
 2011 02 14  842808.270020
 2011 02 15  522798·830078
 2011 02 16  952811·520020
 2011 02 17  452815·080078
 2011 02 18  102823·649902
 2011 02 22  752752.750000
 2011 02 23  322705.540039
 2011 02 24  272707.800049
 2011 02 25  382751.810059
 2011 02 28  782767.610107
 2011 03 01  222730.719971
 2011 03 02  552734·080078
 2011 03 03  512774·479980
 2011 03 04  752768·120117
 2011 03 07  102724·510010
 2011 03 08  52729·850098
 2011 03 09  552737·679932
 2011 03 10  42695.080078
 2011 03 11  642689.409912
 2011 03 14  772682·090088
 2011 03 15  832618.500000
 2011 03 16  262603·500000
 2011 03 17  792634.169922
 2011 03 18  972639·760010
 2011 03 21  902674·989990
 2011 03 22  312679.409912
 2011 03 23  742660.169922
 2011 03 24  152703·419922
 2011 03 25  592740·169922
 2011 03 28  302730·679932
 2011 03 29  932720·189941
 2011 03 30  62763·770020
 2011 03 31  962769·520020
 2011 04 01  632779.709961
 2011 04 04  62778.870117
 2011 04 05  712785.270020
 2011 04 06  322786·800049
 2011 04 07  922781.129883
 2011 04 08  52771·419922
 2011 04 11  352760.840088
 2011 04 12  252737·070068
 2011 04 13  42744.850098
 2011 04 14  112733·679932
 2011 04 15  482743.750000
 2011 04 18  552706·500000
 2011 04 19  132727·120117
 2011 04 20  682785·979980
 2011 04 21  872808·550049
 2011 04 25  302813.199951
 2011 04 26  562829·000000
 2011 04 27  442842·610107
 2011 04 28  512859.620117
 2011 04 29  822863·040039
 2011 05 02  972859.840088
 2011 05 03  352825.500000
 2011 05 04  652808·790039
 2011 05 05  662804·820068
 2011 05 06  232818·649902
 2011 05 09  582823·669922
 2011 05 10  812850·010010
 2011 05 11  642829.679932
 2011 05 12  472819.370117
 2011 05 13  582827.510010
 2011 05 16  732779.540039
 2011 05 17  842759·290039
 2011 05 18  72780·830078
 2011 05 19  52805·120117
 2011 05 20  422796·270020
 2011 05 23  572750·639893
 2011 05 24  662744·010010
 2011 05 25  932739·850098
 2011 05 26  132756.060059
 2011 05 27  382788.290039
 2011 05 31  122808.600098
 2011 06 01  402767·629883
 2011 06 02  372759·169922
 2011 06 03  112730·629883
 2011 06 06  582702·199951
 2011 06 07  902701.169922
 2011 06 08  892671.090088
 2011 06 09  822670.020020
 2011 06 10  412641.639893
 2011 06 13  142629.610107
 2011 06 14  702662·729980
 2011 06 15  822625·860107
 2011 06 16  252599.860107
 2011 06 17  42608.989990
 2011 06 20  42607·739990
 2011 06 21  682634·040039
 2011 06 22  982668.350098
 2011 06 23  812627·469971
 2011 06 24  432647·459961
 2011 06 27  222647.550049
 2011 06 28  712692·449951
 2011 06 29  882722·260010
 2011 06 30  612749·110107
 2011 07 01  492769·060059
 2011 07 05  842810·000000
 2011 07 06  942812.800049
 2011 07 07  592853·899902
 2011 07 08  832831.159912
 2011 07 11  992795.540039
 2011 07 12  952780·159912
 2011 07 13  632789·570068
 2011 07 14  792755.899902
 2011 07 15  42768·280029
 2011 07 18  72743.790039
 2011 07 19  222790·979980
 2011 07 20  202808.179932
 2011 07 21  122807.709961
 2011 07 22  772830·580078
 2011 07 25  132828·909912
 2011 07 26  112832·270020
 2011 07 27  602761·000000
 2011 07 28  732757.850098
 2011 07 29  352724.989990
 2011 08 01  842716.300049
 2011 08 02  122668·679932
 2011 08 03  882621·669922
 2011 08 04  142556·379883
 2011 08 05  972464·870117
 2011 08 08  562357.689941
 2011 08 09  442331.649902
 2011 08 10  02378.080078
 2011 08 11  312399.560059
 2011 08 12  42481.500000
 2011 08 15  822514·520020
 2011 08 16  702494.550049
 2011 08 17  922488.090088
 2011 08 18  952362·969971
 2011 08 19  732338·659912
 2011 08 22  222337·280029
 2011 08 23  112349.080078
 2011 08 24  902420·479980
 2011 08 25  112415.239990
 2011 08 26  832385.270020
 2011 08 29  472510·129883
 2011 08 30  792534·679932
 2011 08 31  152557·739990
 2011 09 01  32543.560059
 2011 09 02  802469·350098
 2011 09 06  742414.310059
 2011 09 07  282507·520020
 2011 09 08  572520·800049
 2011 09 09  162452·929932
 2011 09 12  122438·399902
 2011 09 13  212494·070068
 2011 09 14  452519.800049
 2011 09 15  892569·780029
 2011 09 16  572600.959961
 2011 09 19  872564.459961
 2011 09 20  942589·520020
 2011 09 21  532537·459961
 2011 09 22  972420.229980
 2011 09 23  462438·280029
 2011 09 26  542446·120117
 2011 09 27  922532·649902
 2011 09 28  452491·070068
 2011 09 29  412433.580078
 2011 09 30  992415.070068
 2011 10 03  112335·229980
 2011 10 04  382298.889893
 2011 10 05  412380.959961
 2011 10 06  302446·719971
 2011 10 07  422468.600098
 2011 10 10  392519·780029
 2011 10 11  422551·939941
 2011 10 12  742602.310059
 2011 10 13  422588·709961
 2011 10 14  372636·000000
 2011 10 17  612606.909912
 2011 10 18  792586·310059
 2011 10 19  922597.770020
 2011 10 20  442557·169922
 2011 10 21  442611·110107
 2011 10 24  212643.939941
 2011 10 25  992633·939941
 2011 10 26  972598.739990
 2011 10 27  592694.270020
 2011 10 28  22723·030029
 2011 10 31  952684·129883
 2011 11 01  612597·159912
 2011 11 02  02613.739990
 2011 11 03  452628.219971
 2011 11 04  372655·120117
 2011 11 07  222649.060059
 2011 11 08  872680.929932
 2011 11 09  32617·929932
 2011 11 10  52601·790039
 2011 11 11  942649.850098
 2011 11 14  642647.479980
 2011 11 15  492644·000000
 2011 11 16  72637.909912
 2011 11 17  152576·219971
 2011 11 18  992567.149902
 2011 11 21  852500.889893
 2011 11 22  742499·189941
 2011 11 23  472460·080078
 2011 11 25  872441.479980
 2011 11 28  352507.719971
 2011 11 29  632508·270020
 2011 11 30  782582·489990
 2011 12 01  482611.479980
 2011 12 02  512625·070068
 2011 12 05  562641·590088
 2011 12 06  222639·179932
 2011 12 07  242612·800049
 2011 12 08  72592.550049
 2011 12 09  592603.179932
 2011 12 12  162591.419922
 2011 12 13  862568·439941
 2011 12 14  42525.879883
 2011 12 15  32536.580078
 2011 12 16  222548.000000
 2011 12 19  282518·010010
 2011 12 20  672566.870117
 2011 12 21  472544.659912
 2011 12 22  302581.919922
 2011 12 23  682599·889893
 2011 12 27  472610.770020
 2011 12 28  702586·850098
 2011 12 29  522593·040039
 2011 12 30  512604·600098
 2012 01 03 202641.979980
 2012 01 04 802627·229980
 2012 01 05 252631·229980
 2012 01 06 462658·830078
 2012 01 09 852662·959961
 2012 01 10 82694·330078
 2012 01 11 132690·729980
 2012 01 12 472697·320068
 2012 01 13 672689·580078
 2012 01 17 122721·030029
 2012 01 18 32730·050049
 2012 01 19 732777.169922
 2012 01 20 182775.870117
 2012 01 23 722769·820068
 2012 01 24 82766.340088
 2012 01 25 692788.949951
 2012 01 26 132794.780029
 2012 01 27 952797.239990
 2012 01 30 672782.439941
 2012 01 31 32798.770020
 2012 02 01 522825.189941
 2012 02 02 142849.399902
 2012 02 03 422885·840088
 2012 02 06 702887.330078
 2012 02 07 602885·169922
 2012 02 08 842892.709961
 2012 02 09 212904·510010
 2012 02 10 882895.100098
 2012 02 13 882913.889893
 2012 02 14 872911·600098
 2012 02 15 172911.330078
 2012 02 16 32912·719971
 2012 02 17 112941·550049
 2012 02 21 302934·070068
 2012 02 22 682929·679932
 2012 02 23 822922·959961
 2012 02 24 302958.820068
 2012 02 27 452933·300049
 2012 02 28 362966·610107
 2012 02 29 212961.770020
 2012 03 01 702974.590088
 2012 03 02 872968·000000
 2012 03 05 102940.520020
 2012 03 06 382900·280029
 2012 03 07 822920·540039
 2012 03 08 402945·729980
 2012 03 09 32973.959961
 2012 03 12 782973.649902
 2012 03 13 402996.459961
 2012 03 14 93024·729980
 2012 03 15 523037.820068
 2012 03 16 93047·689941
 2012 03 19 453050·889893
 2012 03 20 263050.820068
 2012 03 21 203069.090088
 2012 03 22 263050·699951
 2012 03 23 233044.669922
 2012 03 26 483090·050049
 2012 03 27 963119.030029
 2012 03 28 483086·929932
 2012 03 29 243069.810059
 2012 03 30 563079.050049
 2012 04 02 913079·780029
 2012 04 03 193097·409912
 2012 04 04 233052.580078
 2012 04 05 573061·139893
 2012 04 09 443032·219971
 2012 04 10 82987.000000
 2012 04 11 223008·750000
 2012 04 12 833020.439941
 2012 04 13 183010·770020
 2012 04 16 102975·870117
 2012 04 17 442999.489990
 2012 04 18 903023.909912
 2012 04 19 12994·939941
 2012 04 20 432999.010010
 2012 04 23 412946·040039
 2012 04 24 602950·379883
 2012 04 25 63010·570068
 2012 04 26 513027·790039
 2012 04 27 873043.300049
 2012 04 30 993043.250000
 2012 05 01 703041.620117
 2012 05 02 53028.939941
 2012 05 03 843016.199951
 2012 05 04 402956·340088
 2012 05 07 562939·209961
 2012 05 08 972900.060059
 2012 05 09 572900.179932
 2012 05 10 392923.139893
 2012 05 11 532918.739990
 2012 05 14 472898·899902
 2012 05 15 562889·389893
 2012 05 16 772872·250000
 2012 05 17 732813.689941
 2012 05 18 02774.449951
 2012 05 21 562774.760010
 2012 05 22 612823·219971
 2012 05 23 542795.500000
 2012 05 24 242817.620117
 2012 05 25 592829·760010
 2012 05 29 232846.679932
 2012 05 30 592825·639893
 2012 05 31 132801·959961
 2012 06 01 882747.239990
 2012 06 04 192726.679932
 2012 06 05 752749·340088
 2012 06 06 872796·229980
 2012 06 07 952827.820068
 2012 06 08 322814.800049
 2012 06 11 172806.899902
 2012 06 12 892802·379883
 2012 06 13 562810·590088
 2012 06 14 672807·550049
 2012 06 15 212837.939941
 2012 06 18 902853·860107
 2012 06 19 692908·449951
 2012 06 20 562910.000000
 2012 06 21 512857.100098
 2012 06 22 822863.929932
 2012 06 25 622829·229980
 2012 06 26 572832·020020
 2012 06 27 942860·129883
 2012 06 28 862818.189941
 2012 06 29 842895.600098
 2012 07 02 502925·709961
 2012 07 03 632948.399902
 2012 07 05 452958.300049
 2012 07 06 102921·370117
 2012 07 09 422919·040039
 2012 07 10 972891·419922
 2012 07 11 292866.530029
 2012 07 12 412837·719971
 2012 07 13 652873.389893
 2012 07 16 572888.010010
 2012 07 17 312871.649902
 2012 07 18 32902.949951
 2012 07 19 762952·419922
 2012 07 20 332925·300049
 2012 07 23 702852·879883
 2012 07 24 462847·219971
 2012 07 25 552839·760010
 2012 07 26 362876·010010
 2012 07 27 922900.979980
 2012 07 30 442939·040039
 2012 07 31 112938.409912
 2012 08 01 52917·780029
 2012 08 02 652890.850098
 2012 08 03 02945·810059
 2012 08 06 742974·229980
 2012 08 07 33002.090088
 2012 08 08 823002.409912
 2012 08 09 373007·300049
 2012 08 10 13003·379883
 2012 08 13 182999.120117
 2012 08 14 643009.929932
 2012 08 15 73013·330078
 2012 08 16 743033.280029
 2012 08 17 613060·149902
 2012 08 20 553059.899902
 2012 08 21 843058·739990
 2012 08 22 03053.429932
 2012 08 23 733045·520020
 2012 08 24 233042·219971
 2012 08 27 703068·129883
 2012 08 28 93063·649902
 2012 08 29 143067·620117
 2012 08 30 633045·919922
 2012 08 31 893040.590088
 2012 09 04 593040.239990
 2012 09 05 733062·540039
 2012 09 06 933087.669922
 2012 09 07 923128·169922
 2012 09 10 313102·760010
 2012 09 11 643099.100098
 2012 09 12 593098·820068
 2012 09 13 543112·620117
 2012 09 14 323164.260010
 2012 09 17 233168·629883
 2012 09 18 293169·409912
 2012 09 19 763170·290039
 2012 09 20 943156·459961
 2012 09 21 143178.090088
 2012 09 24 973150.709961
 2012 09 25 833117·729980
 2012 09 26 733080.280029
 2012 09 27 253098.459961
 2012 09 28 823109.909912
 2012 10 01 263103.889893
 2012 10 02 513101·639893
 2012 10 03 683115.040039
 2012 10 04 293132.560059
 2012 10 05 793130·760010
 2012 10 08 343107.570068
 2012 10 09 823062·520020
 2012 10 10 73046·780029
 2012 10 11 443047.139893
 2012 10 12 553039·580078
 2012 10 15 293037.270020
 2012 10 16 93070·250000
 2012 10 17 453088·050049
 2012 10 18 693065·239990
 2012 10 19 973000·270020
 2012 10 22 562995.780029
 2012 10 23 342974.070068
 2012 10 24 592978.729980
 2012 10 25 992975.979980
 2012 10 26 902961·159912
 2012 10 31 842964·939941
 2012 11 01 312984·219971
 2012 11 02 742981·689941
 2012 11 05 822975·850098
 2012 11 06 982998.929932
 2012 11 07 162926·790039
 2012 11 08 832895.580078
 2012 11 09 252889.810059
 2012 11 12 02896·550049
 2012 11 13 722877.060059
 2012 11 14 152842.860107
 2012 11 15 392826·750000
 2012 11 16 402810.800049
 2012 11 19 802884·750000
 2012 11 20 832893.379883
 2012 11 21 672912.419922
 2012 11 23 952940·679932
 2012 11 26 462951·729980
 2012 11 27 242965.129883
 2012 11 28 802935·879883
 2012 11 29 642996·300049
 2012 11 30 32999·719971
 2012 12 03 22999.570068
 2012 12 04 702980·929932
 2012 12 05 722958·260010
 2012 12 06 62962·020020
 2012 12 07 42968.820068
 2012 12 10 572971·560059
 2012 12 11 713003.820068
 2012 12 12 393008.489990
 2012 12 13 432982·629883
 2012 12 14 862963·800049
 2012 12 17 352973·540039
 2012 12 18 63016·399902
 2012 12 19 583044·360107
 2012 12 20 253034.149902
 2012 12 21 662995.129883
 2012 12 24 403008·530029
 2012 12 26 102983·350098
 2012 12 27 682951.040039
 2012 12 28 872959·370117
 2012 12 31 982953.520020
 2013 01 02  893083·489990
 2013 01 03  363092.280029
 2013 01 04  513090.810059
 2013 01 07  603083.879883
 2013 01 08  63076·600098
 2013 01 09  713096.340088
 2013 01 10  313098·469971
 2013 01 11  353114·100098
 2013 01 14  03104·080078
 2013 01 15  423093·320068
 2013 01 16  293106.790039
 2013 01 17  533125.790039
 2013 01 18  333119·199951
 2013 01 22  453121.540039
 2013 01 23  703149.739990
 2013 01 24  713124.449951
 2013 01 25  943135.860107
 2013 01 28  993144·889893
 2013 01 29  43133.110107
 2013 01 30  703135·830078
 2013 01 31  953136.820068
 2013 02 01  463154·909912
 2013 02 04  73130.570068
 2013 02 05  583136·820068
 2013 02 06  753157.350098
 2013 02 07  573135.979980
 2013 02 08  793177·179932
 2013 02 11  663182.189941
 2013 02 12  963184·840088
 2013 02 13  263187·060059
 2013 02 14  463182·389893
 2013 02 15  503184.030029
 2013 02 19  453194·919922
 2013 02 20  723163.949951
 2013 02 21  573118·620117
 2013 02 22  933139·550049
 2013 02 25  373116·250000
 2013 02 26  383105·360107
 2013 02 27  883127.270020
 2013 02 28  13159·719971
 2013 03 01  93129·399902
 2013 03 04  953154·790039
 2013 03 05  403200.270020
 2013 03 06  53217.669922
 2013 03 07  233221·469971
 2013 03 08  353227.889893
 2013 03 11  393233·669922
 2013 03 12  623229.919922
 2013 03 13  673230.620117
 2013 03 14  793250.239990
 2013 03 15  333242·649902
 2013 03 18  543211·100098
 2013 03 19  563205.419922
 2013 03 20  713240.899902
 2013 03 21  03215.689941
 2013 03 22  873230·860107
 2013 03 25  253222.479980
 2013 03 26  793239·919922
 2013 03 27  383227.020020
 2013 03 28  943253.209961
 2013 04 01  393230.570068
 2013 04 02  983245·409912
 2013 04 03  743210.389893
 2013 04 04  303206.020020
 2013 04 05  853168.879883
 2013 04 08  473195·570068
 2013 04 09  593215·020020
 2013 04 10  783245.800049
 2013 04 11  763287.739990
 2013 04 12  703271·020020
 2013 04 15  663213·459961
 2013 04 16  433231·449951
 2013 04 17  503186·080078
 2013 04 18  363154·959961
 2013 04 19  973168.330078
 2013 04 22  583198·739990
 2013 04 23  703241.520020
 2013 04 24  403255.439941
 2013 04 25  783279.290039
 2013 04 26  803268.030029
 2013 04 29  243289·419922
 2013 04 30  03298·580078
 2013 05 01  583296·500000
 2013 05 02  893305.810059
 2013 05 03  243370·300049
 2013 05 06  603381·439941
 2013 05 07  133381.040039
 2013 05 08  933389·800049
 2013 05 09  93403·429932
 2013 05 10  903411·590088
 2013 05 13  433426.669922
 2013 05 14  233439.719971
 2013 05 15  413452.310059
 2013 05 16  853462.239990
 2013 05 17  743473·040039
 2013 05 20  373488·129883
 2013 05 21  83486·879883
 2013 05 22  623446·959961
 2013 05 23  563422·510010
 2013 05 24  143429.310059
 2013 05 28  243475.389893
 2013 05 29  663450·399902
 2013 05 30  653473.040039
 2013 05 31  633455·840088
 2013 06 03  263419·389893
 2013 06 04  673430·020020
 2013 06 05  03397.909912
 2013 06 06  143378.239990
 2013 06 07  763429.429932
 2013 06 10  583465.540039
 2013 06 11  883426.570068
 2013 06 12  253395.909912
 2013 06 13  643387.610107
 2013 06 14  593419.320068
 2013 06 17  783436·340088
 2013 06 18  773456.090088
 2013 06 19  13443.199951
 2013 06 20  143355.929932
 2013 06 21  473326.860107
 2013 06 24  763294.949951
 2013 06 25  263327.689941
 2013 06 26  913365·479980
 2013 06 27  943395.409912
 2013 06 28  553382·750000
 2013 07 01  13430·310059
 2013 07 02  863415.229980
 2013 07 03  443417.879883
 2013 07 05  703441.780029
 2013 07 08  153475.389893
 2013 07 09  163484·790039
 2013 07 10  493502·000000
 2013 07 11  23552.520020
 2013 07 12  803576.570068
 2013 07 15  273591·540039
 2013 07 16  843589·649902
 2013 07 17  593600.689941
 2013 07 18  343607.090088
 2013 07 19  883578.570068
 2013 07 22  483587·459961
 2013 07 23  723576.959961
 2013 07 24  403573·530029
 2013 07 25  923579·199951
 2013 07 26  683581·260010
 2013 07 29  973592.800049
 2013 07 30  873606.330078
 2013 07 31  583624.770020
 2013 08 01  943653.739990
 2013 08 02  163663·879883
 2013 08 05  863681·340088
 2013 08 06  323654.669922
 2013 08 07  13633.590088
 2013 08 08  363649.639893
 2013 08 09  763649.689941
 2013 08 12  813645·389893
 2013 08 13  903648.820068
 2013 08 14  893668·739990
 2013 08 15  193600·959961
 2013 08 16  13598.649902
 2013 08 19  853589·030029
 2013 08 20  313593.139893
 2013 08 21  43589.020020
 2013 08 22  103613·929932
 2013 08 23  383643.860107
 2013 08 26  433652.260010
 2013 08 27  443573.570068
 2013 08 28  523578.800049
 2013 08 29  243587·070068
 2013 08 30  333581·050049
 2013 09 03  763593.620117
 2013 09 04  973612.219971
 2013 09 05  433651·169922
 2013 09 06  313618.770020
 2013 09 09  633675·120117
 2013 09 10  393716·439941
 2013 09 11  203704·219971
 2013 09 12  963713.080078
 2013 09 13  933701.879883
 2013 09 16  973712.469971
 2013 09 17  63724.260010
 2013 09 18  83737·689941
 2013 09 19  793781.590088
 2013 09 20  143774·110107
 2013 09 23  763745·540039
 2013 09 24  733753·040039
 2013 09 25  593754·939941
 2013 09 26  613772.800049
 2013 09 27  323762.669922
 2013 09 30  243734·739990
 2013 10 01  963774.179932
 2013 10 02  313788.449951
 2013 10 03  973753.169922
 2013 10 04  183773·399902
 2013 10 07  773769.750000
 2013 10 08  433694·149902
 2013 10 09  233650·030029
 2013 10 10  353721.110107
 2013 10 11  163751·379883
 2013 10 14  423766·280029
 2013 10 15  843789.679932
 2013 10 16  833814.149902
 2013 10 17  503821.429932
 2013 10 18  973882.060059
 2013 10 21  823909.909912
 2013 10 22  933904·060059
 2013 10 23  433887.669922
 2013 10 24  13907·540039
 2013 10 25  423927·500000
 2013 10 28  223927·090088
 2013 10 29  823934·939941
 2013 10 30  753919.139893
 2013 10 31  133909.260010
 2013 11 01  513904.199951
 2013 11 04  803919.459961
 2013 11 05  613909.629883
 2013 11 06  723920·909912
 2013 11 07  873855.070068
 2013 11 08  753869·120117
 2013 11 11  303904.719971
 2013 11 12  193902·669922
 2013 11 13  623899.310059
 2013 11 14  303949·010010
 2013 11 15  753969·219971
 2013 11 18  793942.850098
 2013 11 19  323923·469971
 2013 11 20  333911·610107
 2013 11 21  163936·820068
 2013 11 22  33973.000000
 2013 11 25  803987·159912
 2013 11 26  963989·489990
 2013 11 27  964023·649902
 2013 11 29  664055.449951
 2013 12 02  104040·879883
 2013 12 03  584022.120117
 2013 12 04  864004·760010
 2013 12 05  684025.260010
 2013 12 06  574042·350098
 2013 12 09  824063·500000
 2013 12 10  784056.489990
 2013 12 11  353998·919922
 2013 12 12  753993.570068
 2013 12 13  553992·290039
 2013 12 16  924019.139893
 2013 12 17  174011·580078
 2013 12 18  463979.590088
 2013 12 19  904045·409912
 2013 12 20  734064·729980
 2013 12 23  894127·720215
 2013 12 24  784147.149902
 2013 12 26  254158·589844
 2013 12 27  894153.640137
 2013 12 30  534142.180176
 2013 12 31  24160.770020
 2014 01 02 234131.790039
 2014 01 03 344124·959961
 2014 01 06 324103.750000
 2014 01 07 744126.479980
 2014 01 08 724145.000000
 2014 01 09 284142·700195
 2014 01 10 794142.209961
 2014 01 13 764097·990234
 2014 01 14 854125·810059
 2014 01 15 154195·979980
 2014 01 16 684204.160156
 2014 01 17 154187.310059
 2014 01 21 04193·169922
 2014 01 22 644225·520020
 2014 01 23 994192.279785
 2014 01 24 224128.169922
 2014 01 27 794052.629883
 2014 01 28 694067.689941
 2014 01 29 984044.760010
 2014 01 30 544094·169922
 2014 01 31 104067·610107
 2014 02 03 493989·949951
 2014 02 04 154004·580078
 2014 02 05 933968·189941
 2014 02 06 74022·169922
 2014 02 07 494069·929932
 2014 02 10 274122·609863
 2014 02 11 464153·100098
 2014 02 12 84190·390137
 2014 02 13 374170·470215
 2014 02 14 324225.750000
 2014 02 18 434243.560059
 2014 02 19 744232.379883
 2014 02 20 74226·750000
 2014 02 21 564261.629883
 2014 02 24 424272.109863
 2014 02 25 954275.799805
 2014 02 26 804278.540039
 2014 02 27 514284·779785
 2014 02 28 244275.609863
 2014 03 03 824239·649902
 2014 03 04 984327·540039
 2014 03 05 904344.149902
 2014 03 06 964341·000000
 2014 03 07 744319.149902
 2014 03 10 324307.839844
 2014 03 11 764295.470215
 2014 03 12 904270·220215
 2014 03 13 344242.950195
 2014 03 14 744241.939941
 2014 03 17 324273.009766
 2014 03 18 614284.109863
 2014 03 19 494283.540039
 2014 03 20 454287.410156
 2014 03 21 104268.339844
 2014 03 24 934190.609863
 2014 03 25 334203.640137
 2014 03 26 894173·580078
 2014 03 27 854131·810059
 2014 03 28 914144·689941
 2014 03 31 244180.540039
 2014 04 01 744218·770020
 2014 04 02 564258·859863
 2014 04 03 874216·569824
 2014 04 04 834118.709961
 2014 04 07 954052.139893
 2014 04 08 514066.110107
 2014 04 09 374121·169922
 2014 04 10 04042.760010
 2014 04 11 713991·639893
 2014 04 14 183986.500000
 2014 04 15 243946.030029
 2014 04 16 874038·810059
 2014 04 17 464064.699951
 2014 04 21 344081.909912
 2014 04 22 544131.609863
 2014 04 23 824125·410156
 2014 04 24 894107·520020
 2014 04 25 984068.100098
 2014 04 28 594014·169922
 2014 04 29 474070.250000
 2014 04 30 944070.629883
 2014 05 01 374105·609863
 2014 05 02 954115·890137
 2014 05 05 724086·350098
 2014 05 06 814080·760010
 2014 05 07 04021·050049
 2014 05 08 444039.909912
 2014 05 09 684025.239990
 2014 05 12 944092.090088
 2014 05 13 634128.009766
 2014 05 14 124093.830078
 2014 05 15 734035·959961
 2014 05 16 14044·270020
 2014 05 19 274075·699951
 2014 05 20 324080·610107
 2014 05 21 514103.609863
 2014 05 22 974131·470215
 2014 05 23 164148.299805
 2014 05 27 594204·720215
 2014 05 28 894216·890137
 2014 05 29 14228.959961
 2014 05 30 814221.950195
 2014 06 02 764207.609863
 2014 06 03 04215·799805
 2014 06 04 584216.229980
 2014 06 05 984241·680176
 2014 06 06 894305·740234
 2014 06 09 234320·279785
 2014 06 10 364319.930176
 2014 06 11 674315·490234
 2014 06 12 304284·529785
 2014 06 13 194288.410156
 2014 06 16 294296.259766
 2014 06 17 134311.149902
 2014 06 18 564320·540039
 2014 06 19 774339.609863
 2014 06 20 564354·029785
 2014 06 23 864358·680176
 2014 06 24 474342.899902
 2014 06 25 104339·410156
 2014 06 26 634347·450195
 2014 06 27 634371.600098
 2014 06 30 114396.589844
 2014 07 01 554424·430176
 2014 07 02 174450·870117
 2014 07 03 434463.850098
 2014 07 07 794447·600098
 2014 07 08 764372.040039
 2014 07 09 144388·009766
 2014 07 10 524351·040039
 2014 07 11 94389·290039
 2014 07 14 614432.950195
 2014 07 15 714389.700195
 2014 07 16 404419·709961
 2014 07 17 804352·229980
 2014 07 18 224378·220215
 2014 07 21 344404·509766
 2014 07 22 834443·350098
 2014 07 23 24457·950195
 2014 07 24 974465.939941
 2014 07 25 724430.430176
 2014 07 28 814413.919922
 2014 07 29 44441·029785
 2014 07 30 494444.509766
 2014 07 31 784367·149902
 2014 08 01 594324·020020
 2014 08 04 434343.029785
 2014 08 05 664333·580078
 2014 08 06 714325.040039
 2014 08 07 684321.890137
 2014 08 08 24327.870117
 2014 08 11 604384·149902
 2014 08 12 974371.839844
 2014 08 13 834403.640137
 2014 08 14 874433.939941
 2014 08 15 714427·129883
 2014 08 18 234486.439941
 2014 08 19 54513.919922
 2014 08 20 294515·729980
 2014 08 21 604513.810059
 2014 08 22 454521.770020
 2014 08 25 584547.779785
 2014 08 26 854556.779785
 2014 08 27 164561·839844
 2014 08 28 814546·620117
 2014 08 29 954553·779785
 2014 09 02 374576.810059
 2014 09 03 514565.379883
 2014 09 04 754553.310059
 2014 09 05 884542·740234
 2014 09 08 914570·229980
 2014 09 09 44544·439941
 2014 09 10 974544·839844
 2014 09 11 404559·750000
 2014 09 12 794555·680176
 2014 09 15 364506.729980
 2014 09 16 414499.870117
 2014 09 17 764539·359863
 2014 09 18 584572.620117
 2014 09 19 374563·439941
 2014 09 22 254513.120117
 2014 09 23 454508·419922
 2014 09 24 94500·129883
 2014 09 25 194466·640137
 2014 09 26 954475.479980
 2014 09 29 244464.439941
 2014 09 30 394483·910156
 2014 10 01 204409.299805
 2014 10 02 184367.740234
 2014 10 03 124445·720215
 2014 10 06 804444.100098
 2014 10 07 24385.149902
 2014 10 08 904355·339844
 2014 10 09 364377·279785
 2014 10 10 884276.240234
 2014 10 13 544212·870117
 2014 10 14 304212·819824
 2014 10 15 454116·600098
 2014 10 16 444131·649902
 2014 10 17 894241.669922
 2014 10 20 814248.220215
 2014 10 21 154356.100098
 2014 10 22 574381.279785
 2014 10 23 444421.560059
 2014 10 24 124445.850098
 2014 10 27 464450.290039
 2014 10 28 564505·109863
 2014 10 29 834517.020020
 2014 10 30 194521·790039
 2014 10 31 634616.580078
 2014 11 03 994627.419922
 2014 11 04 924594·919922
 2014 11 05 194607·729980
 2014 11 06 184604·759766
 2014 11 07 684606·810059
 2014 11 10 864626·490234
 2014 11 11 574640·240234
 2014 11 12 864643.779785
 2014 11 13 694664·270020
 2014 11 14 24664·310059
 2014 11 17 34655.200195
 2014 11 18 664674.299805
 2014 11 19 334655·720215
 2014 11 20 34653.330078
 2014 11 21 504700·729980
 2014 11 24 844723.620117
 2014 11 25 184749·919922
 2014 11 26 764757.479980
 2014 11 28 184786.720215
 2014 12 01 914724.620117
 2014 12 02 44729.759766
 2014 12 03 354745.140137
 2014 12 04 504753·709961
 2014 12 05 624769·640137
 2014 12 08 04722.910156
 2014 12 09 184674.379883
 2014 12 10 174679·250000
 2014 12 11 974699.430176
 2014 12 12 354653·600098
 2014 12 15 874592·430176
 2014 12 16 114547.310059
 2014 12 17 224550.700195
 2014 12 18 684697·089844
 2014 12 19 304738·290039
 2014 12 22 524757·799805
 2014 12 23 874761.390137
 2014 12 24 794768·669922
 2014 12 26 614787.850098
 2014 12 29 854798·899902
 2014 12 30 684772·879883
 2014 12 31 754734.109863
 2015 01 02  174698·109863
 2015 01 05  774641·459961
 2015 01 06  654567.589844
 2015 01 07  884613.899902
 2015 01 08  614688.020020
 2015 01 09  254681·240234
 2015 01 12  34650·649902
 2015 01 13  754624·279785
 2015 01 14  814595.979980
 2015 01 15  464567·390137
 2015 01 16  324563·109863
 2015 01 20  164601.100098
 2015 01 21  894629·589844
 2015 01 22  854644·569824
 2015 01 23  294737.950195
 2015 01 26  204734·200195
 2015 01 27  254659.830078
 2015 01 28  114637.479980
 2015 01 29  944601.759766
 2015 01 30  164631.100098
 2015 02 02  494580.459961
 2015 02 03  174670.819824
 2015 02 04  514697.790039
 2015 02 05  634722·799805
 2015 02 06  524731·220215
 2015 02 09  254719·609863
 2015 02 10  524737·120117
 2015 02 11  424780.129883
 2015 02 12  454823.569824
 2015 02 13  764860·120117
 2015 02 17  714880·640137
 2015 02 18  594885.600098
 2015 02 19  654900·629883
 2015 02 20  414905.589844
 2015 02 23  94939.560059
 2015 02 24  454945.140137
 2015 02 25  784956·000000
 2015 02 26  144955.509766
 2015 02 27  924960·870117
 2015 03 02  594972.009766
 2015 03 03  694956.069824
 2015 03 04  134938.899902
 2015 03 05  704963·100098
 2015 03 06  804918.629883
 2015 03 09  524920·819824
 2015 03 10  834859·790039
 2015 03 11  184846·790039
 2015 03 12  174853.200195
 2015 03 13  654842·799805
 2015 03 16  944889.089844
 2015 03 17  364907·020020
 2015 03 18  04907·720215
 2015 03 19  704979·939941
 2015 03 20  395020·069824
 2015 03 23  515010.970215
 2015 03 24  864994.560059
 2015 03 25  564876.520020
 2015 03 26  364825·930176
 2015 03 27  124859·660156
 2015 03 30  574921.120117
 2015 03 31  364899.310059
 2015 04 01  324844.390137
 2015 04 02  954872.959961
 2015 04 06  194852.910156
 2015 04 07  474909·770020
 2015 04 08  944914.149902
 2015 04 09  04928.109863
 2015 04 10  44970.020020
 2015 04 13  524985·959961
 2015 04 14  174952·009766
 2015 04 15  524989.240234
 2015 04 16  694996.000000
 2015 04 17  404912·330078
 2015 04 20  204952.680176
 2015 04 21  35009.509766
 2015 04 22  964992·620117
 2015 04 23  225019.290039
 2015 04 24  475081·209961
 2015 04 27  275053.540039
 2015 04 28  905006·279785
 2015 04 29  384999.830078
 2015 04 30  674921·549805
 2015 05 01  244962.740234
 2015 05 04  855013.020020
 2015 05 05  494934·339844
 2015 05 06  744888.169922
 2015 05 07  214914.529785
 2015 05 08  354989.259766
 2015 05 11  444992.020020
 2015 05 12  884931.600098
 2015 05 13  684977.490234
 2015 05 14  234999.649902
 2015 05 15  365034.839844
 2015 05 18  525037.540039
 2015 05 19  395062·799805
 2015 05 20  565050.209961
 2015 05 21  625062.509766
 2015 05 22  375085·189941
 2015 05 26  365016.740234
 2015 05 27  655039·370117
 2015 05 28  855080.250000
 2015 05 29  355057·589844
 2015 06 01  835045.669922
 2015 06 02  75047·350098
 2015 06 03  945084.990234
 2015 06 04  665046.290039
 2015 06 05  315025.520020
 2015 06 08  645014.060059
 2015 06 09  14974.620117
 2015 06 10  745024.169922
 2015 06 11  565075·049805
 2015 06 12  415043.240234
 2015 06 15  444985.939941
 2015 06 16  295022.560059
 2015 06 17  585042·250000
 2015 06 18  725082.029785
 2015 06 19  865113.939941
 2015 06 22  245142·779785
 2015 06 23  625139·330078
 2015 06 24  115121·640137
 2015 06 25  155102.160156
 2015 06 26  795060·819824
 2015 06 29  194956·229980
 2015 06 30  424968.259766
 2015 07 01  444994.459961
 2015 07 02  374990·740234
 2015 07 06  44960.930176
 2015 07 07  714902.209961
 2015 07 08  104901·509766
 2015 07 09  694920.399902
 2015 07 10  174966·509766
 2015 07 13  285036·680176
 2015 07 14  775075.120117
 2015 07 15  675088.120117
 2015 07 16  845128·560059
 2015 07 17  725183·229980
 2015 07 20  325201.490234
 2015 07 21  525196.299805
 2015 07 22  565145.779785
 2015 07 23  835137·640137
 2015 07 24  885084·509766
 2015 07 27  665032·689941
 2015 07 28  75025·609863
 2015 07 29  695080.040039
 2015 07 30  845070.620117
 2015 07 31  815122.370117
 2015 08 03  385082.319824
 2015 08 04  615092·459961
 2015 08 05  825131.859863
 2015 08 06  895035.410156
 2015 08 07  745006.149902
 2015 08 10  155081.109863
 2015 08 11  695013·450195
 2015 08 12  94945.790039
 2015 08 13  665029·609863
 2015 08 14  135012·609863
 2015 08 17  605022·419922
 2015 08 18  875054.970215
 2015 08 19  904992·850098
 2015 08 20  624877·490234
 2015 08 21  914706·040039
 2015 08 24  904292·140137
 2015 08 25  454506.100098
 2015 08 26  934530.029785
 2015 08 27  264721·790039
 2015 08 28  144788·379883
 2015 08 31  574763·419922
 2015 09 01  644614.910156
 2015 09 02  534659·410156
 2015 09 03  774721.910156
 2015 09 04  764657·819824
 2015 09 08  554754.890137
 2015 09 09  844746·729980
 2015 09 10  234746·520020
 2015 09 11  784763.149902
 2015 09 14  744791·080078
 2015 09 15  574802.089844
 2015 09 16  224848·149902
 2015 09 17  634880.500000
 2015 09 18  514819·089844
 2015 09 21  354795·910156
 2015 09 22  674716·910156
 2015 09 23  574735·129883
 2015 09 24  454670.120117
 2015 09 25  74659.479980
 2015 09 28  794529·410156
 2015 09 29  94487.060059
 2015 09 30  354559.180176
 2015 10 01  844559·209961
 2015 10 02  04552·339844
 2015 10 05  964740·240234
 2015 10 06  304711·790039
 2015 10 07  64728·709961
 2015 10 08  14737.930176
 2015 10 09  184804·589844
 2015 10 12  604818·169922
 2015 10 13  344793·919922
 2015 10 14  754771.620117
 2015 10 15  04795·290039
 2015 10 16  834851.279785
 2015 10 19  574865.830078
 2015 10 20  414866.600098
 2015 10 21  924836·459961
 2015 10 22  794861.799805
 2015 10 23  874999.540039
 2015 10 26  445012·740234
 2015 10 27  705009.069824
 2015 10 28  555019·600098
 2015 10 29  635066·890137
 2015 10 30  525053.750000
 2015 11 02  345061.470215
 2015 11 03  445109·680176
 2015 11 04  475122·779785
 2015 11 05  615098.490234
 2015 11 06  105092.870117
 2015 11 09  25066·100098
 2015 11 10  275051.220215
 2015 11 11  885066·680176
 2015 11 12  485004.459961
 2015 11 13  104925.350098
 2015 11 16  174908·660156
 2015 11 17  794975·740234
 2015 11 18  245001·669922
 2015 11 19  755067·270020
 2015 11 20  535094.319824
 2015 11 23  15084·850098
 2015 11 24  375050·140137
 2015 11 25  295101·180176
 2015 11 27  05108.509766
 2015 11 30  505098·700195
 2015 12 01  135120.169922
 2015 12 02  285117.149902
 2015 12 03  445011.720215
 2015 12 04  455043.490234
 2015 12 07  35082·229980
 2015 12 08  545045.729980
 2015 12 09  995000·120117
 2015 12 10  295019·310059
 2015 12 11  824928·669922
 2015 12 14  144871·589844
 2015 12 15  24986·990234
 2015 12 16  734992.629883
 2015 12 17  515002.549805
 2015 12 18  394921·330078
 2015 12 21  174928.930176
 2015 12 22  694964.080078
 2015 12 23  345020·439941
 2015 12 24  865043·649902
 2015 12 28  314999.069824
 2015 12 29  375065·890137
 2015 12 30  835065.680176
 2015 12 31  375007·009766
 2016 01 04 584846·979980
 2016 01 05 214872·740234
 2016 01 06 714804·689941
 2016 01 07 974688·169922
 2016 01 08 344637·850098
 2016 01 11 914573.779785
 2016 01 12 14618·029785
 2016 01 13 04517·560059
 2016 01 14 244470.589844
 2016 01 15 404419·410156
 2016 01 19 984430·770020
 2016 01 20 14313.390137
 2016 01 21 144432.020020
 2016 01 22 884540·270020
 2016 01 25 114514·779785
 2016 01 26 824503.529785
 2016 01 27 194450.830078
 2016 01 28 794447.500000
 2016 01 29 164511.299805
 2016 02 01 504565.370117
 2016 02 02 754503.120117
 2016 02 03 824424.470215
 2016 02 04 134463·990234
 2016 02 05 364350·370117
 2016 02 08 454212·810059
 2016 02 09 914222·479980
 2016 02 10 294280·729980
 2016 02 11 974209·759766
 2016 02 12 184274·149902
 2016 02 16 254376·520020
 2016 02 17 134463·509766
 2016 02 18 154482·770020
 2016 02 19 74455.100098
 2016 02 22 284546.549805
 2016 02 23 404500·939941
 2016 02 24 964425·720215
 2016 02 25 484516·890137
 2016 02 26 704580·779785
 2016 02 29 124557·459961
 2016 03 01 724581·750000
 2016 03 02 64665·930176
 2016 03 03 454674·459961
 2016 03 04 534687.939941
 2016 03 07 04674·819824
 2016 03 08 684642.859863
 2016 03 09 714642·419922
 2016 03 10 144607.990234
 2016 03 11 614700·910156
 2016 03 14 474731·509766
 2016 03 15 944712.069824
 2016 03 16 704716.450195
 2016 03 17 624737·970215
 2016 03 18 804772·410156
 2016 03 21 814785.379883
 2016 03 22 214781.709961
 2016 03 23 354765·370117
 2016 03 24 324734.770020
 2016 03 28 284760.009766
 2016 03 29 944749.779785
 2016 03 30 354859·350098
 2016 03 31 884864·410156
 2016 04 01 534832.060059
 2016 04 04 384885·169922
 2016 04 05 464838.620117
 2016 04 06 644849.279785
 2016 04 07 04831·490234
 2016 04 08 294835.359863
 2016 04 11 724833.399902
 2016 04 12 964808·910156
 2016 04 13 394903·600098
 2016 04 14 684931.810059
 2016 04 15 474925·459961
 2016 04 18 474915.629883
 2016 04 19 644915·520020
 2016 04 20 784928·290039
 2016 04 21 274932·640137
 2016 04 22 54872.020020
 2016 04 25 944878.370117
 2016 04 26 124875·419922
 2016 04 27 934826.379883
 2016 04 28 834796·319824
 2016 04 29 724740·839844
 2016 05 02 444768.279785
 2016 05 03 524749.709961
 2016 05 04 194713·910156
 2016 05 05 694709·750000
 2016 05 06 754684·279785
 2016 05 09 354735.060059
 2016 05 10 764758.200195
 2016 05 11 794760.359863
 2016 05 12 304710.169922
 2016 05 13 04708·259766
 2016 05 16 424724·729980
 2016 05 17 204703.390137
 2016 05 18 604704·490234
 2016 05 19 284678·379883
 2016 05 20 294729.000000
 2016 05 23 364763.910156
 2016 05 24 394792.629883
 2016 05 25 254872.419922
 2016 05 26 764887·270020
 2016 05 27 974902.500000
 2016 05 31 694923.029785
 2016 06 01 244923·200195
 2016 06 02 454924·229980
 2016 06 03 974909·209961
 2016 06 06 754944·870117
 2016 06 07 804960.279785
 2016 06 08 254956·790039
 2016 06 09 554940.549805
 2016 06 10 74880.609863
 2016 06 13 764844·939941
 2016 06 14 274811.930176
 2016 06 15 164830.330078
 2016 06 16 404778·779785
 2016 06 17 184792·339844
 2016 06 20 914834·509766
 2016 06 21 474826·589844
 2016 06 22 754830.000000
 2016 06 23 384859·399902
 2016 06 24 794698.419922
 2016 06 27 444574.250000
 2016 06 28 374643.930176
 2016 06 29 924732·339844
 2016 06 30 784774·520020
 2016 07 01 264837·169922
 2016 07 05 774797.290039
 2016 07 06 624786.009766
 2016 07 07 34853·680176
 2016 07 08 374901.270020
 2016 07 11 704976·540039
 2016 07 12 555009.680176
 2016 07 13 905002.819824
 2016 07 14 455025·149902
 2016 07 15 175018.520020
 2016 07 18 25030·129883
 2016 07 19 25028·240234
 2016 07 20 455053.919922
 2016 07 21 425061·109863
 2016 07 22 615064·109863
 2016 07 25 285082.660156
 2016 07 26 575084·180176
 2016 07 27 975120.660156
 2016 07 28 115130·750000
 2016 07 29 805140·049805
 2016 08 01 235158.930176
 2016 08 02 565109.799805
 2016 08 03 625128.439941
 2016 08 04 965145.390137
 2016 08 05 155186·250000
 2016 08 08 205202.180176
 2016 08 09 425214·950195
 2016 08 10 405193.799805
 2016 08 11 255211·250000
 2016 08 12 155215·549805
 2016 08 15 115241.140137
 2016 08 16 985226.779785
 2016 08 17 725197·229980
 2016 08 18 905221.839844
 2016 08 19 495217·649902
 2016 08 22 855224·629883
 2016 08 23 15257·899902
 2016 08 24 225205.640137
 2016 08 25 625201.640137
 2016 08 26 375191·859863
 2016 08 29 825222·339844
 2016 08 30 105205·609863
 2016 08 31 835191.180176
 2016 09 01 175189·359863
 2016 09 02 75231.020020
 2016 09 06 805244·000000
 2016 09 07 685261.919922
 2016 09 08 145248·410156
 2016 09 09 975125·910156
 2016 09 12 825097.799805
 2016 09 13 995131·270020
 2016 09 14 415159·549805
 2016 09 15 965176·250000
 2016 09 16 935218·970215
 2016 09 19 825222·910156
 2016 09 20 355235.419922
 2016 09 21 715233·939941
 2016 09 22 115320.930176
 2016 09 23 495301.629883
 2016 09 26 595254·959961
 2016 09 27 195251.319824
 2016 09 28 635284·839844
 2016 09 29 575254·520020
 2016 09 30 15277.879883
 2016 10 03 575281.950195
 2016 10 04 995271.700195
 2016 10 05 875304.060059
 2016 10 06 755281.470215
 2016 10 07 315266·799805
 2016 10 10 945317·729980
 2016 10 11 465227.430176
 2016 10 12 175228·770020
 2016 10 13 85169.759766
 2016 10 14 495213·370117
 2016 10 17 655196·029785
 2016 10 18 905239·439941
 2016 10 19 845234.250000
 2016 10 20 885216·049805
 2016 10 21 25225.759766
 2016 10 24 845289.229980
 2016 10 25 775278.569824
 2016 10 26 645237.049805
 2016 10 27 385211·750000
 2016 10 28 105178.759766
 2016 10 31 325186·560059
 2016 11 01 505112.319824
 2016 11 02 795097.560059
 2016 11 03 75053·520020
 2016 11 04 185034·410156
 2016 11 07 485122·770020
 2016 11 08 575145·299805
 2016 11 09 365143.859863
 2016 11 10 285145.319824
 2016 11 11 825179.640137
 2016 11 14 305192·049805
 2016 11 15 885236.250000
 2016 11 16 825251·879883
 2016 11 17 35288·160156
 2016 11 18 775315.529785
 2016 11 21 735334·160156
 2016 11 22 255365·600098
 2016 11 23 875350.680176
 2016 11 25 75379.279785
 2016 11 28 305364·910156
 2016 11 29 245360.560059
 2016 11 30 335323·680176
 2016 12 01 505238.209961
 2016 12 02 225239·270020
 2016 12 05 755269·569824
 2016 12 06 685299·939941
 2016 12 07 645307·310059
 2016 12 08 375389.100098
 2016 12 09 975427.120117
 2016 12 12 415394.419922
 2016 12 13 295430.720215
 2016 12 14 875425·729980
 2016 12 15 335439·390137
 2016 12 16 285426·009766
 2016 12 19 535436·540039
 2016 12 20 115471.709961
 2016 12 21 535465·310059
 2016 12 22 305432·770020
 2016 12 23 685441.759766
 2016 12 27 725469.609863
 2016 12 28 515434·700195
 2016 12 29 715415·180000
 2016 12 30 295371·890000
 2017 01 03  575397·990000
 2017 01 04  475440.240000
 2017 01 05  35464·360000
 2017 01 06  195482·810000
 2017 01 09  795517·140000
 2017 01 10  835528.110000
 2017 01 11  05524.030000
 2017 01 12  445496.820000
 2017 01 13  765557.200000
 2017 01 17  305527.220000
 2017 01 18  635534·770000
 2017 01 19  365528.370000
 2017 01 20  125542·230000
 2017 01 23  815522.690000
 2017 01 24  185558·490000
 2017 01 25  525634·330000
 2017 01 26  735647·650000
 2017 01 27  565643.900000
 2017 01 30  145578.760000
 2017 01 31  725576·090000
 2017 02 01  735621.030000
 2017 02 02  995616·400000
 2017 02 03  275647.580000
 2017 02 06  55650·260000
 2017 02 07  505664·820000
 2017 02 08  795649.390000
 2017 02 09  585685.150000
 2017 02 10  805717.420000
 2017 02 13  665751.920000
 2017 02 14  895748.740000
 2017 02 15  325776.700000
 2017 02 16  565796.710000
 2017 02 17  105800·800000
 2017 02 21  505847.500000
 2017 02 22  995848.280000
 2017 02 23  135809·550000
 2017 02 24  945800.550000
 2017 02 27  65827.000000
 2017 02 28  345817.220000
 2017 03 01  595865.790000
 2017 03 02  565856·300000
 2017 03 03  255841.470000
 2017 03 06  395827.460000
 2017 03 07  255826·320000
 2017 03 08  605832·630000
 2017 03 09  15812.080000
 2017 03 10  385835.440000
 2017 03 13  675860·830000
 2017 03 14  925831.880000
 2017 03 15  555858.160000
 2017 03 16  825887.240000
 2017 03 17  675890.420000
 2017 03 20  675888·120000
 2017 03 21  295790.730000
 2017 03 22  475781·800000
 2017 03 23  335806·980000
 2017 03 24  215807·830000
 2017 03 27  935769.390000
 2017 03 28  325828.860000
 2017 03 29  955870.930000
 2017 03 30  185894.000000
 2017 03 31  425901.770000
 2017 04 03  635867·730000
 2017 04 04  105878·760000
 2017 04 05  455856·260000
 2017 04 06  945856.220000
 2017 04 07  905855·510000
 2017 04 10  595865.560000
 2017 04 11  165819·290000
 2017 04 12  935830·440000
 2017 04 13  895805.150000
 2017 04 17  515818.200000
 2017 04 18  695828·570000
 2017 04 19  95856·340000
 2017 04 20  615880·200000
 2017 04 21  155899·430000
 2017 04 24  665970.250000
 2017 04 25  366002·650000
 2017 04 26  306021·720000
 2017 04 27  96031·590000
 2017 04 28  956040.710000
 2017 05 01  936061.350000
 2017 05 02  476081.560000
 2017 05 03  146053.280000
 2017 05 04  686054·330000
 2017 05 05  236067·160000
 2017 05 08  876083·060000
 2017 05 09  386107·590000
 2017 05 10  256103·870000
 2017 05 11  976075.680000
 2017 05 12  516105·420000
 2017 05 15  116124.790000
 2017 05 16  286139·100000
 2017 05 17  96009.480000
 2017 05 18  645996·810000
 2017 05 19  906070·230000
 2017 05 22  646097·240000
 2017 05 23  766121.790000
 2017 05 24  776139·330000
 2017 05 25  576174.520000
 2017 05 26  476196.660000
 2017 05 30  456200.410000
 2017 05 31  656164.070000
 2017 06 01  196200.450000
 2017 06 02  156253·770000


 2017 06 05  836292·140000
 2017 06 06  286269.860000
 2017 06 07  76267·180000
 2017 06 08  306282.930000
 2017 06 09  856137.680000
 2017 06 12  926110.660000
 2017 06 13  786180·040000
 2017 06 14  806153.550000
 2017 06 15  706107.850000
 2017 06 16  76125·500000
 2017 06 19  136194.000000
 2017 06 20  796186.940000
 2017 06 21  826200·860000
 2017 06 22  486221·960000
 2017 06 23  206218·780000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap