Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  14100·000000
 1971 02 08  15100·839996
 1971 02 09  17100.760002
 1971 02 10  48100.690002
 1971 02 11  60101.449997
 1971 02 12  7102·050003
 1971 02 16  44102.190002
 1971 02 17  58101·739998
 1971 02 18  16101·419998
 1971 02 19  41100·699997
 1971 02 22  1699·680000
 1971 02 23  1199·720001
 1971 02 24  32100·639999
 1971 02 25  99101.230003
 1971 02 26  46101·339996
 1971 03 01  51101.779999
 1971 03 02  84101.839996
 1971 03 03  87102·070000
 1971 03 04  71102.779999
 1971 03 05  46103.000000
 1971 03 08  73104.230003
 1971 03 09  38104·410004
 1971 03 10  54104·139999
 1971 03 11  91104.260002
 1971 03 12  23104.500000
 1971 03 15  7105.129997
 1971 03 16  84105.559998
 1971 03 17  5105.500000
 1971 03 18  85105·879997
 1971 03 19  77105.769997
 1971 03 22  72105·370003
 1971 03 23  32105·110001
 1971 03 24  35104.699997
 1971 03 25  54104·599998
 1971 03 26  58105.070000
 1971 03 29  42105·199997
 1971 03 30  72105·440002
 1971 03 31  69105.970001
 1971 04 01  4106·339996
 1971 04 02  28106·860001
 1971 04 05  23107·169998
 1971 04 06  80107·559998
 1971 04 07  97108·059998
 1971 04 08  9108.379997
 1971 04 12  37108·870003
 1971 04 13  68108.849998
 1971 04 14  51109.080002
 1971 04 15  30109·690002
 1971 04 16  91109·959999
 1971 04 19  39110·160004
 1971 04 20  4109·529999
 1971 04 21  60109·519997
 1971 04 22  83109·989998
 1971 04 23  26110·690002
 1971 04 26  18111·129997
 1971 04 27  93111.690002
 1971 04 28  41112.370003
 1971 04 29  85112.459999
 1971 04 30  81112·300003
 1971 05 03  48111·349998
 1971 05 04  14111.769997
 1971 05 05  97111·680000
 1971 05 06  7111.059998
 1971 05 07  69110.660004
 1971 05 10  77110.150002
 1971 05 11  69110.330002
 1971 05 12  33110.370003
 1971 05 13  25110·550003
 1971 05 14  31110·739998
 1971 05 17  34109·150002
 1971 05 18  22108.400002
 1971 05 19  11108·330002
 1971 05 20  1108·720001
 1971 05 21  46108.849998
 1971 05 24  61108.419998
 1971 05 25  46107.500000
 1971 05 26  38107.529999
 1971 05 27  89107.599998
 1971 05 28  65108·250000
 1971 06 01  74108·870003
 1971 06 02  18109·559998
 1971 06 03  69110.220001
 1971 06 04  70110.660004
 1971 06 07  63110.760002
 1971 06 08  40110.019997
 1971 06 09  17109·790001
 1971 06 10  40110.059998
 1971 06 11  9110.199997
 1971 06 14  29109·570000
 1971 06 15  90109·360001
 1971 06 16  62109·440002
 1971 06 17  30109.440002
 1971 06 18  37108·160004
 1971 06 21  69106.500000
 1971 06 22  50105·489998
 1971 06 23  70105·989998
 1971 06 24  39106·370003
 1971 06 25  62106.559998
 1971 06 28  41106·449997
 1971 06 29  98107.220001
 1971 06 30  35107.800003
 1971 07 01  0108·470001
 1971 07 02  98108.769997
 1971 07 06  10109.230003
 1971 07 07  50110·010002
 1971 07 08  40110·419998
 1971 07 09  9110·910004
 1971 07 12  23111·239998
 1971 07 13  35110·760002
 1971 07 14  62110.339996
 1971 07 15  87110·720001
 1971 07 16  82109·980003
 1971 07 19  66109.370003
 1971 07 20  75109·790001
 1971 07 21  69109.739998
 1971 07 22  56109.540001
 1971 07 23  41109.629997
 1971 07 26  9109·349998
 1971 07 27  20108.570000
 1971 07 28  39107.449997
 1971 07 29  88105.809998
 1971 07 30  21105·269997
 1971 08 02  26105·589996
 1971 08 03  51104.410004
 1971 08 04  57103.260002
 1971 08 05  94103.110001
 1971 08 06  1103.779999
 1971 08 09  35103·180000
 1971 08 10  22103·040001
 1971 08 11  32104.080002
 1971 08 12  82105·209999
 1971 08 13  61105.440002
 1971 08 16  85107·860001
 1971 08 17  69108.930000
 1971 08 18  32108·389999
 1971 08 19  22108·010002
 1971 08 20  70107.889999
 1971 08 23  60108.260002
 1971 08 24  39108·599998
 1971 08 25  39108·849998
 1971 08 26  28108·970001
 1971 08 27  88109.300003
 1971 08 30  17108.709999
 1971 08 31  54108·419998
 1971 09 01  34108.650002
 1971 09 02  58108·959999
 1971 09 03  2109.980003
 1971 09 07  38110·529999
 1971 09 08  89110.580002
 1971 09 09  4110·550003
 1971 09 10  58110·419998
 1971 09 13  84110·220001
 1971 09 14  18109.769997
 1971 09 15  80109.790001
 1971 09 16  73109.779999
 1971 09 17  12110·099998
 1971 09 20  72109.989998
 1971 09 21  70109.820000
 1971 09 22  60108·989998
 1971 09 23  65108·800003
 1971 09 24  26108·879997
 1971 09 27  79108·180000
 1971 09 28  56108·379997
 1971 09 29  13108·599998
 1971 09 30  80109·029999
 1971 10 01  39109·580002
 1971 10 04  24109·959999
 1971 10 05  50109·989998
 1971 10 06  60110·680000
 1971 10 07  7110.980003
 1971 10 08  53110.739998
 1971 10 11  94110·709999
 1971 10 12  16110·910004
 1971 10 13  65110·690002
 1971 10 14  55109.870003
 1971 10 15  91109.599998
 1971 10 18  23109.059998
 1971 10 19  18107·989998
 1971 10 20  68106·580002
 1971 10 21  10106.610001
 1971 10 22  82106.800003
 1971 10 25  0106·290001
 1971 10 26  55105·690002
 1971 10 27  44104·279999
 1971 10 28  19104·500000
 1971 10 29  66105·099998
 1971 11 01  4103·690002
 1971 11 02  12103.540001
 1971 11 03  83105.010002
 1971 11 04  98105·559998
 1971 11 05  27105.459999
 1971 11 08  59105·430000
 1971 11 09  50105·720001
 1971 11 10  2104·860001
 1971 11 11  63103·739998
 1971 11 12  54103.910004
 1971 11 15  21103.440002
 1971 11 16  11103·709999
 1971 11 17  75103.639999
 1971 11 18  91103·440002
 1971 11 19  21102.949997
 1971 11 22  81101·790001
 1971 11 23  50100·309998
 1971 11 24  89100·400002
 1971 11 26  99101.639999
 1971 11 29  94103.080002
 1971 11 30  1103.970001
 1971 12 01  93105·000000
 1971 12 02  33106·150002
 1971 12 03  56107·260002
 1971 12 06  67106.919998
 1971 12 07  71107·260002
 1971 12 08  21107.709999
 1971 12 09  98107.970001
 1971 12 10  10108.809998
 1971 12 13  17109·160004
 1971 12 14  90109·070000
 1971 12 15  78109.449997
 1971 12 16  17110·010002
 1971 12 17  52110·519997
 1971 12 20  90111·500000
 1971 12 21  78111·730003
 1971 12 22  3111·970001
 1971 12 23  18111.940002
 1971 12 27  96111·699997
 1971 12 28  3111.930000
 1971 12 29  4112.570000
 1971 12 30  85112·970001
 1971 12 31  8114·120003
 1972 01 03 86113·650002
 1972 01 04 84113.930000
 1972 01 05 47114.830002
 1972 01 06 52115·720001
 1972 01 07 82116·050003
 1972 01 10 30116.099998
 1972 01 11 24116·639999
 1972 01 12 79116.900002
 1972 01 13 75116·419998
 1972 01 14 56116·739998
 1972 01 17 59116·930000
 1972 01 18 63117·660004
 1972 01 19 70117·449997
 1972 01 20 99117·320000
 1972 01 21 21117·209999
 1972 01 24 6116·489998
 1972 01 25 99116·300003
 1972 01 26 22116.389999
 1972 01 27 6117.370003
 1972 01 28 32118·440002
 1972 01 31 18118.870003
 1972 02 01 14119·580002
 1972 02 02 31120.470001
 1972 02 03 92120·660004
 1972 02 04 10121.239998
 1972 02 07 86121.139999
 1972 02 08 41121.349998
 1972 02 09 61122.160004
 1972 02 10 81122.709999
 1972 02 11 78122·860001
 1972 02 14 5122.260002
 1972 02 15 40122·610001
 1972 02 16 62123·349998
 1972 02 17 51123·440002
 1972 02 18 18123.400002
 1972 02 22 55123·300003
 1972 02 23 10123·610001
 1972 02 24 94124.000000
 1972 02 25 98124·830002
 1972 02 28 54124·940002
 1972 02 29 8125·379997
 1972 03 01 19126·290001
 1972 03 02 89126·580002
 1972 03 03 15127.190002
 1972 03 06 61127·879997
 1972 03 07 65127·830002
 1972 03 08 61128.399994
 1972 03 09 36128.850006
 1972 03 10 1128·550003
 1972 03 13 94127·339996
 1972 03 14 8127.730003
 1972 03 15 45128·139999
 1972 03 16 85127·769997
 1972 03 17 94128.009995
 1972 03 20 49127·529999
 1972 03 21 90125·730003
 1972 03 22 94126.360001
 1972 03 23 78127.379997
 1972 03 24 29127·550003
 1972 03 27 48127.559998
 1972 03 28 35127·720001
 1972 03 29 85127.529999
 1972 03 30 15128·139999
 1972 04 03 19128.059998
 1972 04 04 40128.779999
 1972 04 05 76130·000000
 1972 04 06 3130.919998
 1972 04 07 28131.800003
 1972 04 10 65131·759995
 1972 04 11 40132·470001
 1972 04 12 11133·169998
 1972 04 13 25133.059998
 1972 04 14 93133·880005
 1972 04 17 90133·740005
 1972 04 18 84134.100006
 1972 04 19 87132.679993
 1972 04 20 29132·860001
 1972 04 21 63133·009995
 1972 04 24 91131.899994
 1972 04 25 12130·839996
 1972 04 26 5130.919998
 1972 04 27 23131·009995
 1972 04 28 26131.330002
 1972 05 01 28130·160004
 1972 05 02 78129·339996
 1972 05 03 57128·770004
 1972 05 04 8128.919998
 1972 05 05 84129·429993
 1972 05 08 30128·619995
 1972 05 09 78125·779999
 1972 05 10 81126.769997
 1972 05 11 55127.949997
 1972 05 12 67129.440002
 1972 05 15 25130.339996
 1972 05 16 14130.360001
 1972 05 17 43129·759995
 1972 05 18 20130·820007
 1972 05 19 59132·160004
 1972 05 22 2132·380005
 1972 05 23 71132.720001
 1972 05 24 47133.470001
 1972 05 25 70133.800003
 1972 05 26 64133·949997
 1972 05 30 92133.449997
 1972 05 31 30132·529999
 1972 06 01 69133·130005
 1972 06 02 43133·520004
 1972 06 05 79132.740005
 1972 06 06 74132·000000
 1972 06 07 95131.000000
 1972 06 08 10131·070007
 1972 06 09 34130·570007
 1972 06 12 11130·380005
 1972 06 13 10130·779999
 1972 06 14 57131.449997
 1972 06 15 82131·289993
 1972 06 16 98131·279999
 1972 06 19 3130·759995
 1972 06 20 5131.070007
 1972 06 21 73131.380005
 1972 06 22 18130·789993
 1972 06 23 87130.220001
 1972 06 26 97129.309998
 1972 06 27 83129.789993
 1972 06 28 75129.580002
 1972 06 29 98129·350006
 1972 06 30 3130·080002
 1972 07 03 12130.589996
 1972 07 05 2131.279999
 1972 07 06 1131·860001
 1972 07 07 16131.500000
 1972 07 10 86130.850006
 1972 07 11 56130.470001
 1972 07 12 83130.110001
 1972 07 13 56129·029999
 1972 07 14 54129·380005
 1972 07 17 19128.399994
 1972 07 18 57127·540001
 1972 07 19 67127.769997
 1972 07 20 93127.089996
 1972 07 21 96127·629997
 1972 07 24 60128·770004
 1972 07 25 18128·470001
 1972 07 26 2128·649994
 1972 07 27 19128.360001
 1972 07 28 56128·149994
 1972 07 31 3127·750000
 1972 08 01 7128.449997
 1972 08 02 46129·389999
 1972 08 03 33130.309998
 1972 08 04 42130·940002
 1972 08 07 59130·970001
 1972 08 08 57130.610001
 1972 08 09 3130.750000
 1972 08 10 78130.839996
 1972 08 11 32131.679993
 1972 08 14 60131·699997
 1972 08 15 5131.479996
 1972 08 16 81131.460007
 1972 08 17 28130.889999
 1972 08 18 86131.429993
 1972 08 21 1131.289993
 1972 08 22 44131.289993
 1972 08 23 71131·100006
 1972 08 24 92130·399994
 1972 08 25 79130.309998
 1972 08 28 88129.770004
 1972 08 29 12129·440002
 1972 08 30 59129·779999
 1972 08 31 52129·949997
 1972 09 01 55130.699997
 1972 09 05 27130.330002
 1972 09 06 94129.630005
 1972 09 07 58129·210007
 1972 09 08 16129·130005
 1972 09 11 15128·259995
 1972 09 12 29127.180000
 1972 09 13 60127.510002
 1972 09 14 64127·580002
 1972 09 15 2127·669998
 1972 09 18 20127·610001
 1972 09 19 46127·419998
 1972 09 20 18127.510002
 1972 09 21 39127.300003
 1972 09 22 49127.459999
 1972 09 25 28126·820000
 1972 09 26 24127·070000
 1972 09 27 1128·550003
 1972 09 28 23129·130005
 1972 09 29 45129·610001
 1972 10 02 48129·300003
 1972 10 03 89129·479996
 1972 10 04 72129·289993
 1972 10 05 59128·009995
 1972 10 06 87128.130005
 1972 10 09 27128·509995
 1972 10 10 55129.020004
 1972 10 11 58128·570007
 1972 10 12 59127.870003
 1972 10 13 66127·190002
 1972 10 16 52125.870003
 1972 10 17 56126·430000
 1972 10 18 8127.050003
 1972 10 19 81126.910004
 1972 10 20 70128·000000
 1972 10 23 90128·660004
 1972 10 24 3128·910004
 1972 10 25 74128.889999
 1972 10 26 41129.369995
 1972 10 27 22129·529999
 1972 10 30 39129·460007
 1972 10 31 69130.240005
 1972 11 01 22131.589996
 1972 11 02 42132·119995
 1972 11 03 34133·339996
 1972 11 06 16133.580002
 1972 11 08 93133·059998
 1972 11 09 61132·820007
 1972 11 10 33133·119995
 1972 11 13 92132.770004
 1972 11 14 62132.899994
 1972 11 15 18132·449997
 1972 11 16 5132·619995
 1972 11 17 95132.330002
 1972 11 20 60132.119995
 1972 11 21 75132.190002
 1972 11 22 44132·490005
 1972 11 24 53133.020004
 1972 11 27 45132·570007
 1972 11 28 21132·710007
 1972 11 29 70132·729996
 1972 11 30 15132.960007
 1972 12 01 97133.940002
 1972 12 04 68134·139999
 1972 12 05 25134·279999
 1972 12 06 57134.679993
 1972 12 07 23135.059998
 1972 12 08 54135.149994
 1972 12 11 80134·830002
 1972 12 12 79134·270004
 1972 12 13 55133.660004
 1972 12 14 43133.330002
 1972 12 15 28133.529999
 1972 12 18 6132·539993
 1972 12 19 50132.389999
 1972 12 20 21131·929993
 1972 12 21 90131·080002
 1972 12 22 88131·279999
 1972 12 26 89131.179993
 1972 12 27 2131.929993
 1972 12 29 8133.729996
 1973 01 02  2134·630005
 1973 01 03  78135·380005
 1973 01 04  24135·440002
 1973 01 05  52135.910004
 1973 01 08  48136.020004
 1973 01 09  50135.990005
 1973 01 10  50136·059998
 1973 01 11  16136·839996
 1973 01 12  50136·009995
 1973 01 15  62134.600006
 1973 01 16  67134·029999
 1973 01 17  20134·070007
 1973 01 18  60134·339996
 1973 01 19  93133.869995
 1973 01 22  88133·149994
 1973 01 23  7132.440002
 1973 01 24  53130·490005
 1973 01 26  53129·759995
 1973 01 29  52128·460007
 1973 01 30  46128.220001
 1973 01 31  29128.399994
 1973 02 01  71126·940002
 1973 02 02  21126·480003
 1973 02 05  32126·000000
 1973 02 06  13126·269997
 1973 02 07  5124·989998
 1973 02 08  83123.970001
 1973 02 09  84125·860001
 1973 02 12  56126.879997
 1973 02 13  36127.190002
 1973 02 14  52125.419998
 1973 02 15  47124.430000
 1973 02 16  34124.550003
 1973 02 20  71125·010002
 1973 02 21  64123.949997
 1973 02 22  88123.680000
 1973 02 23  46122·339996
 1973 02 26  42121·269997
 1973 02 27  82119.800003
 1973 02 28  2120·410004
 1973 03 01  18119.529999
 1973 03 02  5120·110001
 1973 03 05  96120·550003
 1973 03 06  9121.910004
 1973 03 07  1122·279999
 1973 03 08  42122.110001
 1973 03 09  17121·989998
 1973 03 12  53121.860001
 1973 03 13  70122.089996
 1973 03 14  59122.099998
 1973 03 15  83121.599998
 1973 03 16  2121·220001
 1973 03 19  25119·940002
 1973 03 20  89119·260002
 1973 03 21  58117.889999
 1973 03 22  51115·690002
 1973 03 23  91115.470001
 1973 03 26  87115.540001
 1973 03 27  29116·889999
 1973 03 28  19117·139999
 1973 03 29  20118.190002
 1973 03 30  36117.459999
 1973 04 02  9115.790001
 1973 04 03  50114.470001
 1973 04 04  86112·889999
 1973 04 05  42112.019997
 1973 04 06  36113·269997
 1973 04 09  13114·010002
 1973 04 10  90114.809998
 1973 04 11  36115·290001
 1973 04 12  73115·589996
 1973 04 13  3115.220001
 1973 04 16  57114·550003
 1973 04 17  76113·639999
 1973 04 18  8113.709999
 1973 04 19  38114.150002
 1973 04 23  38113.019997
 1973 04 24  43111.230003
 1973 04 25  53109.370003
 1973 04 26  63109.720001
 1973 04 27  7108.400002
 1973 04 30  43107·849998
 1973 05 01  47107.959999
 1973 05 02  47109·050003
 1973 05 03  67109·809998
 1973 05 04  9110·889999
 1973 05 07  53110·480003
 1973 05 08  84110.669998
 1973 05 09  40110.540001
 1973 05 10  96110·320000
 1973 05 11  58109·099998
 1973 05 14  92106.459999
 1973 05 15  79106·139999
 1973 05 16  87106.099998
 1973 05 17  75105.190002
 1973 05 18  17102·889999
 1973 05 21  59100.760002
 1973 05 22  89101.589996
 1973 05 23  42102·089996
 1973 05 24  28104·269997
 1973 05 25  80105.169998
 1973 05 29  32104·849998
 1973 05 30  22103.190002
 1973 05 31  18102·639999
 1973 06 01  66102.300003
 1973 06 04  73100·769997
 1973 06 05  3101.709999
 1973 06 06  6101.699997
 1973 06 07  70102.570000
 1973 06 08  95103·720001
 1973 06 11  98103.040001
 1973 06 12  38104.790001
 1973 06 13  66104·330002
 1973 06 14  4103.559998
 1973 06 15  45102.260002
 1973 06 18  81100·769997
 1973 06 19  54100·959999
 1973 06 20  30101.190002
 1973 06 21  6100·400002
 1973 06 22  31100·989998
 1973 06 25  6099.430000
 1973 06 26  3299·959999
 1973 06 27  70100·220001
 1973 06 28  5101.160004
 1973 06 29  35100·980003
 1973 07 02  91100·150002
 1973 07 03  4999.449997
 1973 07 05  5099.389999
 1973 07 06  5399·480003
 1973 07 09  13100·010002
 1973 07 10  81101·180000
 1973 07 11  32102·690002
 1973 07 12  15103·169998
 1973 07 13  30103·029999
 1973 07 16  30103·970001
 1973 07 17  47104·639999
 1973 07 18  46105.769997
 1973 07 19  98106·519997
 1973 07 20  82107.680000
 1973 07 23  14107.750000
 1973 07 24  98108.290001
 1973 07 25  0109·190002
 1973 07 26  51109.169998
 1973 07 27  77109·360001
 1973 07 30  45108·879997
 1973 07 31  41108·639999
 1973 08 01  76107·129997
 1973 08 02  5106·980003
 1973 08 03  87106.820000
 1973 08 06  54107·209999
 1973 08 07  18107·300003
 1973 08 08  93106.129997
 1973 08 09  51106.150002
 1973 08 10  95105.320000
 1973 08 13  65104.349998
 1973 08 14  58103.589996
 1973 08 15  85103·349998
 1973 08 16  46103·309998
 1973 08 17  31103·709999
 1973 08 20  46102.669998
 1973 08 21  67102.120003
 1973 08 22  14101·339996
 1973 08 23  53102·529999
 1973 08 24  26102.400002
 1973 08 27  96102·910004
 1973 08 28  29102·989998
 1973 08 29  95103·790001
 1973 08 30  91103·989998
 1973 08 31  97104.870003
 1973 09 04  49105·500000
 1973 09 05  44106·029999
 1973 09 06  62106.360001
 1973 09 07  22107·019997
 1973 09 10  56106.250000
 1973 09 11  13105·769997
 1973 09 12  81105.330002
 1973 09 13  44105·599998
 1973 09 14  56106.070000
 1973 09 17  39106.269997
 1973 09 18  19106·300003
 1973 09 19  66107.910004
 1973 09 20  80108.760002
 1973 09 21  87109·459999
 1973 09 24  69109·690002
 1973 09 25  12110·620003
 1973 09 27  85111.269997
 1973 09 28  43111.199997
 1973 10 01  50110.970001
 1973 10 02  32111.760002
 1973 10 03  54112·129997
 1973 10 04  21111·510002
 1973 10 05  7112·559998
 1973 10 08  2113·169998
 1973 10 09  92113·070000
 1973 10 10  59112.169998
 1973 10 11  9113.559998
 1973 10 12  22114.099998
 1973 10 15  31113·129997
 1973 10 16  19113.139999
 1973 10 17  50112.660004
 1973 10 18  19112.820000
 1973 10 19  28113·250000
 1973 10 22  89112.290001
 1973 10 23  48111.809998
 1973 10 24  41112·129997
 1973 10 25  64112.309998
 1973 10 26  82112·790001
 1973 10 29  49112.089996
 1973 10 30  65110.629997
 1973 10 31  47110·169998
 1973 11 01  37109.620003
 1973 11 02  22108.930000
 1973 11 05  90107·209999
 1973 11 06  7106·290001
 1973 11 07  15106.720001
 1973 11 08  59107·309998
 1973 11 09  43105·769997
 1973 11 12  2105.080002
 1973 11 13  5104.739998
 1973 11 14  82101.980003
 1973 11 15  74101·629997
 1973 11 16  13101.379997
 1973 11 19  2099·000000
 1973 11 20  3396·580002
 1973 11 21  5897.320000
 1973 11 23  4797.300003
 1973 11 26  9894.129997
 1973 11 27  8293.070000
 1973 11 28  9594.940002
 1973 11 29  3594.620003
 1973 11 30  193.510002
 1973 12 03  2391.970001
 1973 12 04  1191.559998
 1973 12 05  3389·730003
 1973 12 06  1791.269997
 1973 12 07  7592.320000
 1973 12 10  5693·540001
 1973 12 11  2592.199997
 1973 12 12  6090.809998
 1973 12 13  8289.120003
 1973 12 14  689·629997
 1973 12 17  1589.129997
 1973 12 18  6790.559998
 1973 12 19  1490.239998
 1973 12 20  6190·269997
 1973 12 21  3789.519997
 1973 12 24  188.669998
 1973 12 26  6490·190002
 1973 12 27  4691.250000
 1973 12 28  4691.680000
 1973 12 31  5092.190002
 1974 01 02 5392.529999
 1974 01 03 1294·180000
 1974 01 04 2494.099998
 1974 01 07 2794·470001
 1974 01 08 2394.019997
 1974 01 09 3492·199997
 1974 01 10 7991.419998
 1974 01 11 6992.230003
 1974 01 14 4492.400002
 1974 01 15 1393·070000
 1974 01 16 4094·489998
 1974 01 17 4195·949997
 1974 01 18 1095.320000
 1974 01 21 7494.480003
 1974 01 22 6695.290001
 1974 01 23 2895·760002
 1974 01 24 4095.610001
 1974 01 25 6795.400002
 1974 01 28 3795·019997
 1974 01 29 4694.559998
 1974 01 30 7995·169998
 1974 01 31 6894.930000
 1974 02 01 6194.150002
 1974 02 04 3092·889999
 1974 02 05 9692·459999
 1974 02 06 7792.739998
 1974 02 07 6992.809998
 1974 02 08 4592·199997
 1974 02 11 8491·129997
 1974 02 12 1990·500000
 1974 02 13 1790.080002
 1974 02 14 7890.209999
 1974 02 15 6390.980003
 1974 02 19 4690.820000
 1974 02 20 8891.559998
 1974 02 21 4292.169998
 1974 02 22 7792·930000
 1974 02 25 3192·720001
 1974 02 26 8793·110001
 1974 02 27 7494.059998
 1974 02 28 9594.349998
 1974 03 01 7794·050003
 1974 03 04 4893·800003
 1974 03 05 3994·709999
 1974 03 06 1295·120003
 1974 03 07 794·529999
 1974 03 08 2595·169998
 1974 03 11 2395·870003
 1974 03 12 4595.800003
 1974 03 13 7396.330002
 1974 03 14 196·510002
 1974 03 15 4096·529999
 1974 03 18 4195.370003
 1974 03 19 5094·750000
 1974 03 20 8394·949997
 1974 03 21 2795.360001
 1974 03 22 6795·449997
 1974 03 25 3895.349998
 1974 03 26 295·269997
 1974 03 27 4794·209999
 1974 03 28 1892·870003
 1974 03 29 6392.269997
 1974 04 01 1591.900002
 1974 04 02 8992·029999
 1974 04 03 1392·129997
 1974 04 04 7591.879997
 1974 04 05 390·699997
 1974 04 08 6589.919998
 1974 04 09 9690·180000
 1974 04 10 4989·870003
 1974 04 11 7389·790001
 1974 04 15 1389·419998
 1974 04 16 3690.330002
 1974 04 17 8690.720001
 1974 04 18 5790.900002
 1974 04 19 9590.309998
 1974 04 22 2890.269997
 1974 04 23 1288.470001
 1974 04 24 1186.949997
 1974 04 25 186·040001
 1974 04 26 9086·239998
 1974 04 29 7586.459999
 1974 04 30 1786.860001
 1974 05 01 4287.629997
 1974 05 02 6787·970001
 1974 05 03 5387.470001
 1974 05 06 8287.309998
 1974 05 07 5786·660004
 1974 05 08 2885.739998
 1974 05 09 4685.809998
 1974 05 10 3784·300003
 1974 05 13 883.180000
 1974 05 14 6683.160004
 1974 05 15 7883.510002
 1974 05 16 3983·500000
 1974 05 17 8481.930000
 1974 05 20 281.430000
 1974 05 21 081.290001
 1974 05 22 7080·720001
 1974 05 23 9680.550003
 1974 05 24 7981·449997
 1974 05 28 8881·059998
 1974 05 29 3679·779999
 1974 05 30 8480.089996
 1974 05 31 6780·199997
 1974 06 03 4181.080002
 1974 06 04 6881.769997
 1974 06 05 1082.209999
 1974 06 06 5983.199997
 1974 06 07 8683·709999
 1974 06 10 2483·919998
 1974 06 11 6283·339996
 1974 06 12 7483·099998
 1974 06 13 7383.239998
 1974 06 14 8682.760002
 1974 06 17 5381.540001
 1974 06 18 5881·250000
 1974 06 19 7780·660004
 1974 06 20 5979·849998
 1974 06 21 2079·110001
 1974 06 24 7878·879997
 1974 06 25 9979·349998
 1974 06 26 7578·269997
 1974 06 27 2776.830002
 1974 06 28 2975.959999
 1974 07 01 6375·389999
 1974 07 02 9173.809998
 1974 07 03 6173·660004
 1974 07 05 3173·570000
 1974 07 08 2170·959999
 1974 07 09 8970·589996
 1974 07 10 3669.820000
 1974 07 11 2769.949997
 1974 07 12 4771·680000
 1974 07 15 7671·980003
 1974 07 16 8971·629997
 1974 07 17 8672·709999
 1974 07 18 4272.809998
 1974 07 19 8273.400002
 1974 07 22 8373·419998
 1974 07 23 474·440002
 1974 07 24 3274.629997
 1974 07 25 6573.510002
 1974 07 26 672.830002
 1974 07 29 9871·489998
 1974 07 30 6771·300003
 1974 07 31 669.989998
 1974 08 01 7169·629997
 1974 08 02 1369·400002
 1974 08 05 2269·669998
 1974 08 06 1270.529999
 1974 08 07 1671·680000
 1974 08 08 1770·660004
 1974 08 09 9770.690002
 1974 08 12 1470.360001
 1974 08 13 468·820000
 1974 08 14 767.250000
 1974 08 15 1966·879997
 1974 08 16 7065·860001
 1974 08 19 2265.129997
 1974 08 20 9965·720001
 1974 08 21 3764·919998
 1974 08 22 6063.590000
 1974 08 23 8462·570000
 1974 08 26 3962.939999
 1974 08 27 2762.340000
 1974 08 28 9262·430000
 1974 08 29 2761·369999
 1974 08 30 9662·369999
 1974 09 03 8960·880001
 1974 09 04 9758·950001
 1974 09 05 1460·220001
 1974 09 06 6360.700001
 1974 09 09 4959·369999
 1974 09 10 3258.970001
 1974 09 11 3458·959999
 1974 09 12 6157·709999
 1974 09 13 5656.660000
 1974 09 16 7857.240002
 1974 09 17 9857.720001
 1974 09 18 3258.119999
 1974 09 19 8759.520000
 1974 09 20 4259.900002
 1974 09 23 4659.660000
 1974 09 24 4758.840000
 1974 09 25 4258·759998
 1974 09 26 5557.869999
 1974 09 27 3957.119999
 1974 09 30 9855·669998
 1974 10 01 4655·480000
 1974 10 02 7555.669998
 1974 10 03 6654.869999
 1974 10 04 755.160000
 1974 10 08 4956·130001
 1974 10 09 8357.570000
 1974 10 10 4059·130001
 1974 10 11 1660·419998
 1974 10 14 2861.730000
 1974 10 15 8661.400002
 1974 10 16 9861.189999
 1974 10 17 9562.040001
 1974 10 18 8162.750000
 1974 10 21 1463.820000
 1974 10 22 364.139999
 1974 10 23 3763·400002
 1974 10 24 3662·599998
 1974 10 25 2662.880001
 1974 10 28 4462·500000
 1974 10 29 6363.669998
 1974 10 30 4164·879997
 1974 10 31 265.230003
 1974 11 01 3365·059998
 1974 11 04 1664·620003
 1974 11 05 7365.989998
 1974 11 06 4966·110001
 1974 11 07 866·639999
 1974 11 08 6566·510002
 1974 11 11 3266.720001
 1974 11 12 9965·360001
 1974 11 13 3264·980003
 1974 11 14 565.040001
 1974 11 15 4364·410004
 1974 11 18 862·090000
 1974 11 19 9360·930000
 1974 11 20 5460.750000
 1974 11 21 5761.490002
 1974 11 22 5862.070000
 1974 11 25 461·680000
 1974 11 26 5762.650002
 1974 11 27 4962.799999
 1974 11 29 5662·950001
 1974 12 02 261·660000
 1974 12 03 8360.500000
 1974 12 04 1960·410000
 1974 12 05 3458·919998
 1974 12 06 5158·209999
 1974 12 09 2657·910000
 1974 12 10 9358·759998
 1974 12 11 4759.270000
 1974 12 12 3859·360001
 1974 12 13 559·220001
 1974 12 16 2258·849998
 1974 12 17 7859·180000
 1974 12 18 7759.630001
 1974 12 19 6459·459999
 1974 12 20 8058·669998
 1974 12 23 3357.860001
 1974 12 24 458·310001
 1974 12 26 7358.880001
 1974 12 27 6858.740002
 1974 12 30 4458.779999
 1974 12 31 8459·820000
 1975 01 02  2560.700001
 1975 01 03  1161.230000
 1975 01 06  6761·740002
 1975 01 07  461.889999
 1975 01 08  4161.500000
 1975 01 09  6162.369999
 1975 01 10  8563.689999
 1975 01 13  7663.340000
 1975 01 14  6363·110001
 1975 01 15  9163.869999
 1975 01 16  464.800003
 1975 01 17  4064.400002
 1975 01 20  6164·440002
 1975 01 21  364.180000
 1975 01 22  5564·120003
 1975 01 23  5764.489998
 1975 01 24  2965.379997
 1975 01 27  2267·040001
 1975 01 28  9567.919998
 1975 01 29  1569.080002
 1975 01 30  8668.989998
 1975 01 31  9869.779999
 1975 02 03  670.730003
 1975 02 04  2870·129997
 1975 02 05  7771·070000
 1975 02 06  771.459999
 1975 02 07  9471·120003
 1975 02 10  3370·820000
 1975 02 11  7070·830002
 1975 02 12  4971.589996
 1975 02 13  9172·879997
 1975 02 14  9473·260002
 1975 02 18  6172·470001
 1975 02 19  5072.870003
 1975 02 20  5473.580002
 1975 02 21  9773·790001
 1975 02 24  6773.139999
 1975 02 25  6072·070000
 1975 02 26  6472·239998
 1975 02 27  5772.529999
 1975 02 28  3373·000000
 1975 03 03  5473.830002
 1975 03 04  2874·209999
 1975 03 05  1073.900002
 1975 03 06  2874·029999
 1975 03 07  3274.400002
 1975 03 10  7874·879997
 1975 03 11  2175·040001
 1975 03 12  4674·129997
 1975 03 13  2174·680000
 1975 03 14  7076.070000
 1975 03 17  7576·269997
 1975 03 18  776.180000
 1975 03 19  7075·669998
 1975 03 20  8675·779999
 1975 03 21  8875.919998
 1975 03 24  5474·419998
 1975 03 25  5574.330002
 1975 03 26  3275.559998
 1975 03 27  9676.180000
 1975 03 31  5775·660004
 1975 04 01  7775·419998
 1975 04 02  4075.620003
 1975 04 03  6274·949997
 1975 04 04  1074.730003
 1975 04 07  6074·339996
 1975 04 08  6774.529999
 1975 04 09  7475·400002
 1975 04 10  3275·760002
 1975 04 11  5576.309998
 1975 04 14  9577.330002
 1975 04 15  4677·510002
 1975 04 16  6778·000000
 1975 04 17  3778·260002
 1975 04 18  3078.080002
 1975 04 21  1479.080002
 1975 04 22  8478.540001
 1975 04 23  778.239998
 1975 04 24  378·070000
 1975 04 25  4378.639999
 1975 04 28  7878·279999
 1975 04 29  9177·820000
 1975 04 30  7278.540001
 1975 05 01  1979·269997
 1975 05 02  6780·250000
 1975 05 05  3881·139999
 1975 05 06  1780·809998
 1975 05 07  5681·309998
 1975 05 08  9682.120003
 1975 05 09  2482·820000
 1975 05 12  4782.300003
 1975 05 13  9182·349998
 1975 05 14  3482.910004
 1975 05 15  5082·790001
 1975 05 16  9182·440002
 1975 05 19  8881·989998
 1975 05 20  7481·820000
 1975 05 21  4080.949997
 1975 05 22  881.559998
 1975 05 23  3482.620003
 1975 05 27  3782·489998
 1975 05 28  4581.980003
 1975 05 29  7881·779999
 1975 05 30  4383.099998
 1975 06 02  6683·879997
 1975 06 03  4184·139999
 1975 06 04  884·040001
 1975 06 05  5184·239998
 1975 06 06  3084·769997
 1975 06 09  2884.010002
 1975 06 10  3083.400002
 1975 06 11  2383·599998
 1975 06 12  2482.989998
 1975 06 13  3283.430000
 1975 06 16  184·010002
 1975 06 17  4683.430000
 1975 06 18  6783.470001
 1975 06 19  284.550003
 1975 06 20  185·239998
 1975 06 23  3285.769997
 1975 06 24  286.230003
 1975 06 25  1486·300003
 1975 06 26  3886·449997
 1975 06 27  2086.500000
 1975 06 30  9987·019997
 1975 07 01  6886.330002
 1975 07 02  4485·639999
 1975 07 03  7286·199997
 1975 07 07  5385.599998
 1975 07 08  9185·389999
 1975 07 09  7586.500000
 1975 07 10  7886.830002
 1975 07 11  8187·199997
 1975 07 14  3287.580002
 1975 07 15  1288·000000
 1975 07 16  4887.389999
 1975 07 17  2987.129997
 1975 07 18  6687.019997
 1975 07 21  6386.769997
 1975 07 22  2285.720001
 1975 07 23  6684·620003
 1975 07 24  9584·139999
 1975 07 25  5983.599998
 1975 07 28  6283.089996
 1975 07 29  8582·669998
 1975 07 30  4383.029999
 1975 07 31  5683.190002
 1975 08 01  5581·620003
 1975 08 04  680·980003
 1975 08 05  6180·169998
 1975 08 06  3780·239998
 1975 08 07  1679.589996
 1975 08 08  7379·550003
 1975 08 11  2479·449997
 1975 08 12  779·599998
 1975 08 13  8279.089996
 1975 08 14  5578.449997
 1975 08 15  3378.580002
 1975 08 18  9978·029999
 1975 08 19  1576·650002
 1975 08 20  4675.519997
 1975 08 21  1375.900002
 1975 08 22  6976·449997
 1975 08 25  476·839996
 1975 08 26  6576·209999
 1975 08 27  1476.570000
 1975 08 28  9978·059998
 1975 08 29  6179·010002
 1975 09 02  5777.889999
 1975 09 03  1278·080002
 1975 09 04  9678·129997
 1975 09 05  2577.779999
 1975 09 08  9177.459999
 1975 09 09  776.599998
 1975 09 10  9075.239998
 1975 09 11  5874·849998
 1975 09 12  6074.720001
 1975 09 15  2574·470001
 1975 09 16  3973·779999
 1975 09 17  4873·870003
 1975 09 18  8474.779999
 1975 09 19  1676.389999
 1975 09 22  2575.860001
 1975 09 23  975·940002
 1975 09 24  876·430000
 1975 09 25  5576·099998
 1975 09 26  5376.139999
 1975 09 29  7775.370003
 1975 09 30  9974.330002
 1975 10 01  4373·800003
 1975 10 02  5674.160004
 1975 10 03  1675.500000
 1975 10 06  5376.029999
 1975 10 07  575.879997
 1975 10 08  9176·610001
 1975 10 09  1476.870003
 1975 10 10  8976·959999
 1975 10 13  9277.699997
 1975 10 14  3878·190002
 1975 10 15  8378.199997
 1975 10 17  4977.629997
 1975 10 20  7878.129997
 1975 10 21  578·430000
 1975 10 22  6278.910004
 1975 10 23  578·059998
 1975 10 24  6578·620003
 1975 10 27  2378·290001
 1975 10 28  1378·730003
 1975 10 29  5077.580002
 1975 10 30  7877.449997
 1975 10 31  4976.989998
 1975 11 03  2576·620003
 1975 11 04  276·860001
 1975 11 05  6677.300003
 1975 11 06  6477·389999
 1975 11 07  977.209999
 1975 11 10  777.459999
 1975 11 11  678·000000
 1975 11 12  7679·269997
 1975 11 13  579·220001
 1975 11 14  3378·980003
 1975 11 17  9979·099998
 1975 11 18  1578.620003
 1975 11 19  7577·870003
 1975 11 20  7577.669998
 1975 11 21  6877.739998
 1975 11 24  3977.919998
 1975 11 25  778·180000
 1975 11 26  5178.559998
 1975 11 28  6578.800003
 1975 12 01  2878.660004
 1975 12 02  1377·330002
 1975 12 03  675.669998
 1975 12 04  6575·199997
 1975 12 05  9174·720001
 1975 12 08  3274·919998
 1975 12 09  974.519997
 1975 12 10  6975·250000
 1975 12 11  5875·080002
 1975 12 12  2674·910004
 1975 12 15  5474·540001
 1975 12 16  175.190002
 1975 12 17  8575·800003
 1975 12 18  8476·070000
 1975 12 19  6075.919998
 1975 12 22  1375.589996
 1975 12 23  5675.879997
 1975 12 24  1876.370003
 1975 12 26  7177·129997
 1975 12 29  7976.940002
 1975 12 30  7576·669998
 1975 12 31  6777.620003
 1976 01 02 5778·059998
 1976 01 05 078·760002
 1976 01 06 7680·269997
 1976 01 07 9280.989998
 1976 01 08 1181.650002
 1976 01 09 282·309998
 1976 01 12 1482·709999
 1976 01 13 8382.419998
 1976 01 14 5383·620003
 1976 01 15 3483.730003
 1976 01 16 7184·300003
 1976 01 19 5184.730003
 1976 01 20 2784·900002
 1976 01 21 7384·949997
 1976 01 22 5484.620003
 1976 01 23 3585.260002
 1976 01 26 285.050003
 1976 01 27 1884.760002
 1976 01 28 9484·629997
 1976 01 29 9886·150002
 1976 01 30 7287.050003
 1976 02 02 9587·279999
 1976 02 03 4987·379997
 1976 02 04 2788·449997
 1976 02 05 5788.019997
 1976 02 06 5587.250000
 1976 02 09 9987.830002
 1976 02 10 3587·949997
 1976 02 11 088·690002
 1976 02 12 7288.879997
 1976 02 13 5288.959999
 1976 02 17 6188.820000
 1976 02 18 7089·230003
 1976 02 19 4790.139999
 1976 02 20 3991.019997
 1976 02 23 6891.309998
 1976 02 24 6291·730003
 1976 02 25 692.089996
 1976 02 26 1691.449997
 1976 02 27 4290.260002
 1976 03 01 9590.250000
 1976 03 02 9990.540001
 1976 03 03 6690.169998
 1976 03 04 9789·650002
 1976 03 05 1389.470001
 1976 03 08 189·970001
 1976 03 09 9489.980003
 1976 03 10 7190·199997
 1976 03 11 8591·209999
 1976 03 12 1390·989998
 1976 03 15 3389.720001
 1976 03 16 2789.860001
 1976 03 17 590.110001
 1976 03 18 6089·550003
 1976 03 19 4089·540001
 1976 03 22 5389·690002
 1976 03 23 9390·360001
 1976 03 24 9290·930000
 1976 03 25 9590.669998
 1976 03 26 6190·889999
 1976 03 29 9390.690002
 1976 03 30 8690.489998
 1976 03 31 590.620003
 1976 04 01 8990.440002
 1976 04 02 7390.629997
 1976 04 05 4091·430000
 1976 04 06 391.550003
 1976 04 07 190·800003
 1976 04 08 2790·040001
 1976 04 09 8188.889999
 1976 04 12 4588·599998
 1976 04 13 8488·660004
 1976 04 14 7688.750000
 1976 04 15 6089.169998
 1976 04 19 1289.589996
 1976 04 20 5290.610001
 1976 04 21 6390.769997
 1976 04 22 5090·959999
 1976 04 23 1190·599998
 1976 04 26 4190·570000
 1976 04 27 5789.980003
 1976 04 28 5490·300003
 1976 04 29 7490.550003
 1976 04 30 1590.080002
 1976 05 03 5389.050003
 1976 05 04 9589·239998
 1976 05 05 5789.239998
 1976 05 06 6289·419998
 1976 05 07 6990·019997
 1976 05 10 2690·550003
 1976 05 11 4290.589996
 1976 05 12 9490.639999
 1976 05 13 5090·220001
 1976 05 14 2089.779999
 1976 05 17 3689·489998
 1976 05 18 5089·529999
 1976 05 19 6589.250000
 1976 05 20 7989.529999
 1976 05 21 7089.389999
 1976 05 24 9388·150002
 1976 05 25 787·809998
 1976 05 26 2788.099998
 1976 05 27 187·779999
 1976 05 28 1088.040001
 1976 06 01 9787·809998
 1976 06 02 1688.160004
 1976 06 03 1088.260002
 1976 06 04 1487·750000
 1976 06 07 7887.220001
 1976 06 08 2087·120003
 1976 06 09 586·949997
 1976 06 10 4487·309998
 1976 06 11 1987·709999
 1976 06 14 4088.400002
 1976 06 15 1788.449997
 1976 06 16 6188·930000
 1976 06 17 1589·720001
 1976 06 18 290·050003
 1976 06 21 290.150002
 1976 06 22 5489.540001
 1976 06 23 8489.190002
 1976 06 24 5589·800003
 1976 06 25 4290·050003
 1976 06 28 3689.870003
 1976 06 29 7290·110001
 1976 06 30 7590.320000
 1976 07 01 4390.279999
 1976 07 02 4590.879997
 1976 07 06 4690.620003
 1976 07 07 6390·599998
 1976 07 08 3990·790001
 1976 07 09 4391.480003
 1976 07 12 191.940002
 1976 07 13 4491·970001
 1976 07 14 8492·440002
 1976 07 15 1992.519997
 1976 07 16 5792·400002
 1976 07 19 6892.080002
 1976 07 20 6191.680000
 1976 07 21 8591.529999
 1976 07 22 5791.660004
 1976 07 23 1191.599998
 1976 07 26 7691·480003
 1976 07 27 7991.300003
 1976 07 28 7091·010002
 1976 07 29 7290·849998
 1976 07 30 6191·290001
 1976 08 02 6591·269997
 1976 08 03 9192·010002
 1976 08 04 7991·870003
 1976 08 05 7391·480003
 1976 08 06 3091·639999
 1976 08 09 3991.330002
 1976 08 10 8091.889999
 1976 08 11 9391.809998
 1976 08 12 8691·889999
 1976 08 13 5891·809998
 1976 08 16 5191·769997
 1976 08 17 2892·010002
 1976 08 18 7291·849998
 1976 08 19 1790.739998
 1976 08 20 9390·190002
 1976 08 23 989·599998
 1976 08 24 5189.129997
 1976 08 25 1089·550003
 1976 08 26 3189.199997
 1976 08 27 9489.139999
 1976 08 30 1189.279999
 1976 08 31 5689.699997
 1976 09 01 1590·589996
 1976 09 02 6390.680000
 1976 09 03 6491·019997
 1976 09 07 091·209999
 1976 09 08 2291.260002
 1976 09 09 2490.860001
 1976 09 10 4991·190002
 1976 09 13 1190.959999
 1976 09 14 5090.529999
 1976 09 15 890·629997
 1976 09 16 2791.040001
 1976 09 17 8291·610001
 1976 09 20 2691.889999
 1976 09 21 7192·419998
 1976 09 22 8892.440002
 1976 09 23 3392·269997
 1976 09 24 092·309998
 1976 09 27 9692·440002
 1976 09 28 4491·639999
 1976 09 29 991.269997
 1976 09 30 4891·260002
 1976 10 01 8990.440002
 1976 10 04 3390·459999
 1976 10 05 7789.750000
 1976 10 06 6989·070000
 1976 10 07 8289.629997
 1976 10 08 1889·379997
 1976 10 11 3389·019997
 1976 10 12 8988·760002
 1976 10 13 3189.300003
 1976 10 14 8688·730003
 1976 10 15 9589.059998
 1976 10 18 5989.459999
 1976 10 19 1789·449997
 1976 10 20 5189·629997
 1976 10 21 889.489998
 1976 10 22 5489·260002
 1976 10 25 4989.370003
 1976 10 26 5189·419998
 1976 10 27 4189.620003
 1976 10 28 7489.849998
 1976 10 29 5690·349998
 1976 11 01 4890.389999
 1976 11 03 8789.379997
 1976 11 04 4590.059998
 1976 11 05 9789.470001
 1976 11 08 3088.739998
 1976 11 09 6788·080002
 1976 11 10 1687.820000
 1976 11 11 5288.150002
 1976 11 12 1188·099998
 1976 11 15 2488.129997
 1976 11 16 6588.519997
 1976 11 17 2889.010002
 1976 11 18 2789.809998
 1976 11 19 2789.970001
 1976 11 22 9090·470001
 1976 11 23 5690·220001
 1976 11 24 4290·690002
 1976 11 26 7091.419998
 1976 11 29 1891.080002
 1976 11 30 9491·120003
 1976 12 01 4591.830002
 1976 12 02 7491·839996
 1976 12 03 9892·309998
 1976 12 06 2492.629997
 1976 12 07 4793.010002
 1976 12 08 8093.370003
 1976 12 09 694.099998
 1976 12 10 5194·620003
 1976 12 13 8694·620003
 1976 12 14 6094·650002
 1976 12 15 4394.919998
 1976 12 16 794·930000
 1976 12 17 2794.639999
 1976 12 20 794·470001
 1976 12 21 3494·680000
 1976 12 22 4995·180000
 1976 12 23 5595·220001
 1976 12 27 4095.680000
 1976 12 28 2896·220001
 1976 12 29 5996.290001
 1976 12 30 8597·050003
 1976 12 31 397·879997
 1977 01 03  397·690002
 1977 01 04  4397·220001
 1977 01 05  5496.889999
 1977 01 06  6697.290001
 1977 01 07  5797.529999
 1977 01 10  3397·309998
 1977 01 11  2596·410004
 1977 01 12  2296·019997
 1977 01 13  1796.839996
 1977 01 14  8597·199997
 1977 01 17  8697.139999
 1977 01 18  9197.129997
 1977 01 19  3397·550003
 1977 01 20  8297.080002
 1977 01 21  5097·320000
 1977 01 24  1797.370003
 1977 01 25  8097·059998
 1977 01 26  2996·510002
 1977 01 27  5596·040001
 1977 01 28  6995·720001
 1977 01 31  5895.540001
 1977 02 01  5996.300003
 1977 02 02  6496.459999
 1977 02 03  4196·330002
 1977 02 04  9396.739998
 1977 02 07  2896·610001
 1977 02 08  6496·589996
 1977 02 09  5395.989998
 1977 02 10  3696·290001
 1977 02 11  1896.089996
 1977 02 14  6896·129997
 1977 02 15  4796.410004
 1977 02 16  6196·620003
 1977 02 17  3596.559998
 1977 02 18  1596.379997
 1977 02 22  9596.139999
 1977 02 23  7095·760002
 1977 02 24  1194.839996
 1977 02 25  6694·900002
 1977 02 28  8994.570000
 1977 03 01  8795.139999
 1977 03 02  395.190002
 1977 03 03  1195·529999
 1977 03 04  4996·070000
 1977 03 07  6396·169998
 1977 03 08  9296.230003
 1977 03 09  6295·750000
 1977 03 10  1995·940002
 1977 03 11  7496.070000
 1977 03 14  8596·190002
 1977 03 15  5796.389999
 1977 03 16  6896·580002
 1977 03 17  1996·419998
 1977 03 18  1496·440002
 1977 03 21  5996·260002
 1977 03 22  9096·050003
 1977 03 23  2495.760002
 1977 03 24  3495·540001
 1977 03 25  5595·279999
 1977 03 28  594.849998
 1977 03 29  3994·919998
 1977 03 30  2994·230003
 1977 03 31  5994·129997
 1977 04 01  5694·540001
 1977 04 04  4193.900002
 1977 04 05  493·660004
 1977 04 06  893·889999
 1977 04 07  1394·029999
 1977 04 11  2994.370003
 1977 04 12  9195·059998
 1977 04 13  6695.099998
 1977 04 14  7096·000000
 1977 04 15  2896·260002
 1977 04 18  4896.169998
 1977 04 19  1996.099998
 1977 04 20  4596·360001
 1977 04 21  8995·820000
 1977 04 22  5495.120003
 1977 04 25  8294.260002
 1977 04 26  8494.120003
 1977 04 27  8894.790001
 1977 04 28  1895·059998
 1977 04 29  9295.480003
 1977 05 02  5595·830002
 1977 05 03  2596.209999
 1977 05 04  7096.629997
 1977 05 05  1296·889999
 1977 05 06  5396.900002
 1977 05 09  2596·760002
 1977 05 10  6797.160004
 1977 05 11  3096.919998
 1977 05 12  9696.959999
 1977 05 13  3897.410004
 1977 05 16  9297.790001
 1977 05 17  5897·900002
 1977 05 18  2998·470001
 1977 05 19  4198.360001
 1977 05 20  5098.000000
 1977 05 23  3597.150002
 1977 05 24  2096·660004
 1977 05 25  3396·180000
 1977 05 26  7496·169998
 1977 05 27  2395·900002
 1977 05 31  6595·589996
 1977 06 01  3995.860001
 1977 06 02  1995·800003
 1977 06 03  1196.190002
 1977 06 06  8296·110001
 1977 06 07  1196.169998
 1977 06 08  6896.589996
 1977 06 09  1196.629997
 1977 06 10  1597·070000
 1977 06 13  2497·279999
 1977 06 14  2797·699997
 1977 06 15  6197.669998
 1977 06 16  3398.220001
 1977 06 17  7798·610001
 1977 06 20  2898.720001
 1977 06 21  2498·830002
 1977 06 22  3198.779999
 1977 06 23  9799·169998
 1977 06 24  2899·660004
 1977 06 27  8899.629997
 1977 06 28  2799.279999
 1977 06 29  3399.339996
 1977 06 30  799·730003
 1977 07 01  6599·900002
 1977 07 05  66100·120003
 1977 07 06  6299·959999
 1977 07 07  73100.279999
 1977 07 08  95100.809998
 1977 07 11  17100·849998
 1977 07 12  83100·750000
 1977 07 13  58100.930000
 1977 07 15  39101.410004
 1977 07 18  75102·010002
 1977 07 19  22102.379997
 1977 07 20  18102.430000
 1977 07 21  85102.699997
 1977 07 22  57103·110001
 1977 07 25  29103.010002
 1977 07 26  34102·400002
 1977 07 27  47101·250000
 1977 07 28  9100·680000
 1977 07 29  80100.650002
 1977 08 01  14100.760002
 1977 08 02  62100.400002
 1977 08 03  0100.019997
 1977 08 04  75100.389999
 1977 08 05  88100.860001
 1977 08 08  93100·550003
 1977 08 09  23100.519997
 1977 08 10  39100·809998
 1977 08 11  15100·940002
 1977 08 12  29100.760002
 1977 08 15  97100.889999
 1977 08 16  24100·650002
 1977 08 17  74100.720001
 1977 08 18  81100·860001
 1977 08 19  68100.849998
 1977 08 22  3101.050003
 1977 08 23  73100·940002
 1977 08 24  88100·750000
 1977 08 25  4100.139999
 1977 08 26  7899·889999
 1977 08 29  44100·370003
 1977 08 30  13100·110001
 1977 08 31  99100·099998
 1977 09 01  75100.400002
 1977 09 02  43100.830002
 1977 09 06  43100·779999
 1977 09 07  72101·160004
 1977 09 08  42101·279999
 1977 09 09  52100.910004
 1977 09 12  92100·599998
 1977 09 13  68100·459999
 1977 09 14  57100.610001
 1977 09 15  77100.970001
 1977 09 16  97100·739998
 1977 09 19  56100.349998
 1977 09 20  18100.230003
 1977 09 21  5199·760002
 1977 09 22  2199·470001
 1977 09 23  2999·570000
 1977 09 26  5399·739998
 1977 09 27  2999·739998
 1977 09 28  5399.959999
 1977 09 29  7100.269997
 1977 09 30  10100.849998
 1977 10 03  93101.160004
 1977 10 04  5100·809998
 1977 10 05  34100·820000
 1977 10 06  65101.309998
 1977 10 07  50101·620003
 1977 10 10  14101·690002
 1977 10 11  80101.230003
 1977 10 12  2099.830002
 1977 10 13  3299·029999
 1977 10 14  4599.050003
 1977 10 17  3899·139999
 1977 10 18  9899·250000
 1977 10 19  9698·449997
 1977 10 20  8498.599998
 1977 10 21  2798.540001
 1977 10 24  5197.889999
 1977 10 25  2296.830002
 1977 10 26  4596·860001
 1977 10 27  9297.070000
 1977 10 28  5497.489998
 1977 10 31  1897.519997
 1977 11 01  6596.739998
 1977 11 02  196.510002
 1977 11 03  796.489998
 1977 11 04  1597·209999
 1977 11 07  897.849998
 1977 11 08  5098.209999
 1977 11 09  3698·699997
 1977 11 10  7099·980003
 1977 11 11  61100·940002
 1977 11 14  56100·980003
 1977 11 15  92101.519997
 1977 11 16  64101.559998
 1977 11 17  37101·860001
 1977 11 18  65102.220001
 1977 11 21  48102.349998
 1977 11 22  4102·930000
 1977 11 23  74103·739998
 1977 11 25  45104·330002
 1977 11 28  7104·059998
 1977 11 29  23103.199997
 1977 11 30  35103·150002
 1977 12 01  91103.680000
 1977 12 02  92104.099998
 1977 12 05  75104·150002
 1977 12 06  8102.970001
 1977 12 07  21102.849998
 1977 12 08  56103·059998
 1977 12 09  44103·570000
 1977 12 12  6103.889999
 1977 12 13  80104·099998
 1977 12 14  72103.959999
 1977 12 15  35103.889999
 1977 12 16  66104·050003
 1977 12 19  37103·300003
 1977 12 20  42102·500000
 1977 12 21  81103.029999
 1977 12 22  52103·410004
 1977 12 23  85103.940002
 1977 12 27  91103.959999
 1977 12 28  37104·040001
 1977 12 29  51104·419998
 1977 12 30  45105·050003
 1978 01 03 69104·000000
 1978 01 04 87103.660004
 1978 01 05 77103.209999
 1978 01 06 60101.660004
 1978 01 09 52100·199997
 1978 01 10 3599·580002
 1978 01 11 6799·089996
 1978 01 12 099.540001
 1978 01 13 3999.769997
 1978 01 16 1599·360001
 1978 01 17 8399.980003
 1978 01 18 58100.419998
 1978 01 19 57100·580002
 1978 01 20 82100.629997
 1978 01 23 15100.339996
 1978 01 24 54100.540001
 1978 01 25 56100.870003
 1978 01 26 18100.529999
 1978 01 27 75100.620003
 1978 01 30 32100·970001
 1978 01 31 11100.839996
 1978 02 01 30101.540001
 1978 02 02 0101.940002
 1978 02 03 61102·220001
 1978 02 06 23102·269997
 1978 02 07 49102·750000
 1978 02 08 55103.180000
 1978 02 09 35103.199997
 1978 02 10 16103.580002
 1978 02 13 32103.339996
 1978 02 14 25102·779999
 1978 02 15 73102·559998
 1978 02 16 42102.169998
 1978 02 17 61102·250000
 1978 02 21 25101.989998
 1978 02 22 20102.129997
 1978 02 23 76102.160004
 1978 02 24 43102·699997
 1978 02 27 93102.220001
 1978 02 28 44101·470001
 1978 03 01 18101·470001
 1978 03 02 9101·709999
 1978 03 03 90101·949997
 1978 03 06 40101.739998
 1978 03 07 93102.019997
 1978 03 08 15102.410004
 1978 03 09 6102·820000
 1978 03 10 27103.419998
 1978 03 13 52103·529999
 1978 03 14 43103.660004
 1978 03 15 53103.800003
 1978 03 16 49104·379997
 1978 03 17 71104.940002
 1978 03 20 1105·360001
 1978 03 21 68105.019997
 1978 03 22 75105·160004
 1978 03 23 49105.389999
 1978 03 27 19105·300003
 1978 03 28 15105.680000
 1978 03 29 99106·080002
 1978 03 30 13106·180000
 1978 03 31 54106.199997
 1978 04 03 82105.889999
 1978 04 04 41106·199997
 1978 04 05 11106.949997
 1978 04 06 88107.470001
 1978 04 07 82108.230003
 1978 04 10 44108·529999
 1978 04 11 21108.440002
 1978 04 12 28108.870003
 1978 04 13 52109·989998
 1978 04 14 78111·290001
 1978 04 17 42111·910004
 1978 04 18 5111.430000
 1978 04 19 55111·639999
 1978 04 20 37112·860001
 1978 04 21 0113.320000
 1978 04 24 75113·599998
 1978 04 25 80114·279999
 1978 04 26 40114·699997
 1978 04 27 44114·589996
 1978 04 28 21115·180000
 1978 05 01 38115.959999
 1978 05 02 30116.120003
 1978 05 03 51116.209999
 1978 05 04 49116·480003
 1978 05 05 69117·269997
 1978 05 08 79117.139999
 1978 05 09 21117.050003
 1978 05 10 91117.550003
 1978 05 11 34118.250000
 1978 05 12 78119·400002
 1978 05 15 79119.800003
 1978 05 16 3120·779999
 1978 05 17 23121·839996
 1978 05 18 48121.660004
 1978 05 19 76121·570000
 1978 05 22 67121.930000
 1978 05 23 47120·970001
 1978 05 24 33119.800003
 1978 05 25 87119.820000
 1978 05 26 90119.860001
 1978 05 30 44120·000000
 1978 05 31 1120.239998
 1978 06 01 12120·339996
 1978 06 02 3121·029999
 1978 06 05 78122.099998
 1978 06 06 48122.849998
 1978 06 07 77123·099998
 1978 06 08 62123·989998
 1978 06 09 37124·410004
 1978 06 12 91124·290001
 1978 06 13 32124·239998
 1978 06 14 51124.510002
 1978 06 15 32124.190002
 1978 06 16 76123.690002
 1978 06 19 52122.919998
 1978 06 20 74122.029999
 1978 06 21 3120.629997
 1978 06 22 72120.680000
 1978 06 23 39120·739998
 1978 06 26 65119·540001
 1978 06 27 12119.180000
 1978 06 28 71119·519997
 1978 06 29 17119·980003
 1978 06 30 79120.300003
 1978 07 03 46120·150002
 1978 07 05 95119·220001
 1978 07 06 36118.820000
 1978 07 07 98119·160004
 1978 07 10 20119·379997
 1978 07 11 86119.830002
 1978 07 12 73120·279999
 1978 07 13 28120.430000
 1978 07 14 70121·580002
 1978 07 17 14122·360001
 1978 07 18 27122·089996
 1978 07 19 2122·800003
 1978 07 20 59123.750000
 1978 07 21 73123.599998
 1978 07 24 25123·589996
 1978 07 25 77123·790001
 1978 07 26 77124·480003
 1978 07 27 83125.129997
 1978 07 28 15125·620003
 1978 07 31 32126·320000
 1978 08 01 34126.809998
 1978 08 02 87128.160004
 1978 08 03 74129.020004
 1978 08 04 77129·710007
 1978 08 07 70130.210007
 1978 08 08 54130·490005
 1978 08 09 2131·639999
 1978 08 10 41131·580002
 1978 08 11 47132·000000
 1978 08 14 79132.110001
 1978 08 15 25131·949997
 1978 08 16 81132·770004
 1978 08 17 53134·139999
 1978 08 18 81134.710007
 1978 08 21 92133.770004
 1978 08 22 80133·869995
 1978 08 23 1134.729996
 1978 08 24 3135.279999
 1978 08 25 80135·839996
 1978 08 28 44135.240005
 1978 08 29 29134·630005
 1978 08 30 16134.750000
 1978 08 31 89135.009995
 1978 09 01 4135.350006
 1978 09 05 99135·460007
 1978 09 06 13136.479996
 1978 09 07 43137·089996
 1978 09 08 18138.360001
 1978 09 11 0138.949997
 1978 09 12 13139·240005
 1978 09 13 94139·250000
 1978 09 14 66138·339996
 1978 09 15 44137.360001
 1978 09 18 61135.649994
 1978 09 19 17134.059998
 1978 09 20 56132.660004
 1978 09 21 70132·100006
 1978 09 22 26132·300003
 1978 09 25 11132.110001
 1978 09 26 18132·919998
 1978 09 27 41132·009995
 1978 09 28 1132·110001
 1978 09 29 4132.889999
 1978 10 02 11133.300003
 1978 10 03 43133.110001
 1978 10 04 6133.100006
 1978 10 05 44133·539993
 1978 10 06 15134.000000
 1978 10 09 90134.639999
 1978 10 10 85134.929993
 1978 10 11 8135.270004
 1978 10 12 37135.570007
 1978 10 13 21135.580002
 1978 10 16 8133·940002
 1978 10 17 96130·960007
 1978 10 18 8128.919998
 1978 10 19 97127·220001
 1978 10 20 67123·820000
 1978 10 23 32121·940002
 1978 10 24 86121·139999
 1978 10 25 7121.160004
 1978 10 26 84118.000000
 1978 10 27 69115·250000
 1978 10 30 51112·400002
 1978 10 31 63111.120003
 1978 11 01 0114.650002
 1978 11 02 80114.629997
 1978 11 03 12115·489998
 1978 11 06 4115·080002
 1978 11 07 87112.830002
 1978 11 08 66112.989998
 1978 11 09 98113·879997
 1978 11 10 92114.839996
 1978 11 13 37113·000000
 1978 11 14 53110.879997
 1978 11 15 67111.440002
 1978 11 16 16112.209999
 1978 11 17 71113·690002
 1978 11 20 92114.510002
 1978 11 21 1114.559998
 1978 11 22 88115·370003
 1978 11 24 32116·169998
 1978 11 27 57115·970001
 1978 11 28 6115·599998
 1978 11 29 46114.089996
 1978 11 30 89114·690002
 1978 12 01 48116.190002
 1978 12 04 14116.570000
 1978 12 05 53117.669998
 1978 12 06 36118·449997
 1978 12 07 92118.550003
 1978 12 08 81118.769997
 1978 12 11 96119.150002
 1978 12 12 93118.500000
 1978 12 13 39118·129997
 1978 12 14 89118·150002
 1978 12 15 90117.410004
 1978 12 18 4114.330002
 1978 12 19 64114.730003
 1978 12 20 45115·300003
 1978 12 21 71115·849998
 1978 12 22 38116·930000
 1978 12 26 67117·680000
 1978 12 27 80117·330002
 1978 12 28 2117.300003
 1978 12 29 88117·980003
 1979 01 02  74117.839996
 1979 01 03  51119·110001
 1979 01 04  72120.660004
 1979 01 05  75122.050003
 1979 01 08  35121·919998
 1979 01 09  40122·660004
 1979 01 10  94122.279999
 1979 01 11  43122·760002
 1979 01 12  26123·739998
 1979 01 15  53124·470001
 1979 01 16  4123.739998
 1979 01 17  59123.589996
 1979 01 18  47124·309998
 1979 01 19  21124·650002
 1979 01 22  67124.660004
 1979 01 23  19125·459999
 1979 01 24  23125.339996
 1979 01 25  3126·419998
 1979 01 26  69127·040001
 1979 01 29  42126.769997
 1979 01 30  5126·510002
 1979 01 31  78125.820000
 1979 02 01  25125·760002
 1979 02 02  72125·820000
 1979 02 05  68124.339996
 1979 02 06  55124.309998
 1979 02 07  71122.800003
 1979 02 08  78123·410004
 1979 02 09  13123.760002
 1979 02 12  64124·050003
 1979 02 13  71124·889999
 1979 02 14  54124.610001
 1979 02 15  65124.930000
 1979 02 16  61125·570000
 1979 02 20  12125.830002
 1979 02 21  19125·760002
 1979 02 22  74125.449997
 1979 02 23  30125·040001
 1979 02 26  8124·900002
 1979 02 27  18122.639999
 1979 02 28  16122.559998
 1979 03 01  76123.330002
 1979 03 02  96123.669998
 1979 03 05  19124·720001
 1979 03 06  91124·430000
 1979 03 07  31125.610001
 1979 03 08  39127·050003
 1979 03 09  17127.250000
 1979 03 12  24127·190002
 1979 03 13  52127·690002
 1979 03 14  25127·589996
 1979 03 15  31127.849998
 1979 03 16  67128.550003
 1979 03 19  20129·139999
 1979 03 20  68128·789993
 1979 03 21  5129·440002
 1979 03 22  93130.080002
 1979 03 23  42130·580002
 1979 03 26  4130.110001
 1979 03 27  8130.779999
 1979 03 28  5130.869995
 1979 03 29  49131·289993
 1979 03 30  97131.759995
 1979 04 02  34131·360001
 1979 04 03  26132·330002
 1979 04 04  99132·750000
 1979 04 05  35133.369995
 1979 04 06  2133.750000
 1979 04 09  8133·740005
 1979 04 10  72134.220001
 1979 04 11  30133·570007
 1979 04 12  58133·539993
 1979 04 16  26132.479996
 1979 04 17  77132·259995
 1979 04 18  20132·910004
 1979 04 19  68133·179993
 1979 04 20  80133·669998
 1979 04 23  43133.869995
 1979 04 24  69134·289993
 1979 04 25  29134·779999
 1979 04 26  96134.649994
 1979 04 27  28134.369995
 1979 04 30  65133·820007
 1979 05 01  59133.789993
 1979 05 02  24133·990005
 1979 05 03  13134.199997
 1979 05 04  19133·720001
 1979 05 07  2130·600006
 1979 05 08  39129.600006
 1979 05 09  6130.339996
 1979 05 10  70129·710007
 1979 05 11  27129·690002
 1979 05 14  42128·990005
 1979 05 15  37129·009995
 1979 05 16  82129·350006
 1979 05 17  28130.440002
 1979 05 18  59131·009995
 1979 05 21  63131.160004
 1979 05 22  41131·899994
 1979 05 23  25132·119995
 1979 05 24  39132·100006
 1979 05 25  67132.679993
 1979 05 29  60132.460007
 1979 05 30  62131·389999
 1979 05 31  58131·419998
 1979 06 01  54131.759995
 1979 06 04  78131.949997
 1979 06 05  7133.020004
 1979 06 06  16133.619995
 1979 06 07  56134·550003
 1979 06 08  58134.960007
 1979 06 11  56135·039993
 1979 06 12  39135·919998
 1979 06 13  31136.009995
 1979 06 14  87136·020004
 1979 06 15  26136.250000
 1979 06 18  77135·850006
 1979 06 19  58136.050003
 1979 06 20  79136.449997
 1979 06 21  63136·710007
 1979 06 22  6137.240005
 1979 06 25  46136·889999
 1979 06 26  70136.529999
 1979 06 27  35137.399994
 1979 06 28  26138·080002
 1979 06 29  26138·130005
 1979 07 02  24137·029999
 1979 07 03  37137.029999
 1979 07 05  62137.789993
 1979 07 06  55138.639999
 1979 07 09  30139.149994
 1979 07 10  87138.970001
 1979 07 11  65138.850006
 1979 07 12  13138.679993
 1979 07 13  99138·520004
 1979 07 16  30138.889999
 1979 07 17  10137·860001
 1979 07 18  8137·259995
 1979 07 19  70137.570007
 1979 07 20  36137.979996
 1979 07 23  97137.570007
 1979 07 24  72138·020004
 1979 07 25  5138·970001
 1979 07 26  97139.520004
 1979 07 27  52140·020004
 1979 07 30  60140.539993
 1979 07 31  93141.330002
 1979 08 01  33141.899994
 1979 08 02  26142.539993
 1979 08 03  56142·630005
 1979 08 06  46142.410004
 1979 08 07  89143.300003
 1979 08 08  93144.059998
 1979 08 09  64144·270004
 1979 08 10  3145·070007
 1979 08 13  33146·070007
 1979 08 14  55146.300003
 1979 08 15  18147·139999
 1979 08 16  25147·440002
 1979 08 17  60147.839996
 1979 08 20  36147·949997
 1979 08 21  73147.990005
 1979 08 22  2148.740005
 1979 08 23  89149.130005
 1979 08 24  86149.399994
 1979 08 27  11149·509995
 1979 08 28  46149.539993
 1979 08 29  64150.039993
 1979 08 30  82150·059998
 1979 08 31  40150·440002
 1979 09 04  94148.490005
 1979 09 05  53146·029999
 1979 09 06  24146·869995
 1979 09 07  89148·070007
 1979 09 10  10148.910004
 1979 09 11  52148·389999
 1979 09 12  37148.660004
 1979 09 13  17149.330002
 1979 09 14  82150.559998
 1979 09 17  80150·460007
 1979 09 18  71149·190002
 1979 09 19  5149.440002
 1979 09 20  22150·199997
 1979 09 21  79150·649994
 1979 09 24  1150.119995
 1979 09 25  59149.270004
 1979 09 26  69149·880005
 1979 09 27  21150.369995
 1979 09 28  30149.979996
 1979 10 01  11149·589996
 1979 10 02  85150·009995
 1979 10 03  98150·509995
 1979 10 04  80151.419998
 1979 10 05  18152·289993
 1979 10 08  58150.979996
 1979 10 09  30145.199997
 1979 10 10  4139.309998
 1979 10 11  61140.089996
 1979 10 12  1140·710007
 1979 10 15  61138.389999
 1979 10 16  76138.339996
 1979 10 17  48139.039993
 1979 10 18  52139·460007
 1979 10 19  60136·589996
 1979 10 22  97133·160004
 1979 10 23  9132.610001
 1979 10 24  74133·020004
 1979 10 25  22132.720001
 1979 10 26  91133.750000
 1979 10 29  1133·910004
 1979 10 30  54135.479996
 1979 10 31  65135·529999
 1979 11 01  11136.419998
 1979 11 02  6136.880005
 1979 11 05  6136·110001
 1979 11 06  34135·660004
 1979 11 07  30134.139999
 1979 11 08  31134.770004
 1979 11 09  68135.860001
 1979 11 12  98137.050003
 1979 11 13  50137·139999
 1979 11 14  7137.759995
 1979 11 15  2138.919998
 1979 11 16  50139.070007
 1979 11 19  95139.979996
 1979 11 20  90139.500000
 1979 11 21  96138.880005
 1979 11 23  10139.850006
 1979 11 26  17141·949997
 1979 11 27  64142·550003
 1979 11 28  64143.529999
 1979 11 29  23144.160004
 1979 11 30  90144.259995
 1979 12 03  33143·860001
 1979 12 04  43144.800003
 1979 12 05  57145·919998
 1979 12 06  15147.039993
 1979 12 07  30147·490005
 1979 12 10  95147.970001
 1979 12 11  7147.830002
 1979 12 12  17148.509995
 1979 12 13  12148·970001
 1979 12 14  9150·029999
 1979 12 17  91150.559998
 1979 12 18  47149·720001
 1979 12 19  59149·649994
 1979 12 20  99150.270004
 1979 12 21  53150·169998
 1979 12 24  80149·970001
 1979 12 26  79150·009995
 1979 12 27  0150.229996
 1979 12 28  64150·830002
 1979 12 31  16151·139999
 1980 01 02 4148·169998
 1980 01 03 78145·970001
 1980 01 04 17148·020004
 1980 01 07 81148·619995
 1980 01 08 90150·679993
 1980 01 09 18151.600006
 1980 01 10 30153·119995
 1980 01 11 26153·869995
 1980 01 14 18154·399994
 1980 01 15 35154.960007
 1980 01 16 50155·990005
 1980 01 17 25155·809998
 1980 01 18 95156.139999
 1980 01 21 67157·350006
 1980 01 22 43156·919998
 1980 01 23 79158.500000
 1980 01 24 53159.240005
 1980 01 25 75159·699997
 1980 01 28 5160·699997
 1980 01 29 13160.289993
 1980 01 30 49161.300003
 1980 01 31 48161.750000
 1980 02 01 55162·300003
 1980 02 04 78162.020004
 1980 02 05 64162.199997
 1980 02 06 99162·990005
 1980 02 07 37163·770004
 1980 02 08 50165.250000
 1980 02 11 5164.460007
 1980 02 12 66164·570007
 1980 02 13 20164.979996
 1980 02 14 28163.539993
 1980 02 15 3162·559998
 1980 02 19 12161·059998
 1980 02 20 98162.100006
 1980 02 21 38161·309998
 1980 02 22 16160.080002
 1980 02 25 24157·970001
 1980 02 26 90158·500000
 1980 02 27 30157.729996
 1980 02 28 24157·460007
 1980 02 29 15158·029999
 1980 03 03 41156.869995
 1980 03 04 80155.389999
 1980 03 05 34152·940002
 1980 03 06 24148·639999
 1980 03 07 19146.190002
 1980 03 10 88143.750000
 1980 03 11 79144·559998
 1980 03 12 13144.630005
 1980 03 13 19144.979996
 1980 03 14 80144·440002
 1980 03 17 14139·699997
 1980 03 18 70138.919998
 1980 03 19 59139·970001
 1980 03 20 6139.639999
 1980 03 21 21138.800003
 1980 03 24 8134·610001
 1980 03 25 85132.520004
 1980 03 26 41132·220001
 1980 03 27 8124.089996
 1980 03 28 65129·250000
 1980 03 31 65131.000000
 1980 04 01 85133.139999
 1980 04 02 5135.800003
 1980 04 03 4136·009995
 1980 04 07 93133.399994
 1980 04 08 65134·369995
 1980 04 09 69136.039993
 1980 04 10 12137·279999
 1980 04 11 89137.750000
 1980 04 14 30136·669998
 1980 04 15 82136·389999
 1980 04 16 3135.759995
 1980 04 17 96134.550003
 1980 04 18 57134·660004
 1980 04 21 50133·080002
 1980 04 22 14135.710007
 1980 04 23 84136.919998
 1980 04 24 44138·690002
 1980 04 25 6137.919998
 1980 04 28 9138·539993
 1980 04 29 46139.350006
 1980 04 30 18139·990005
 1980 05 01 5139.679993
 1980 05 02 75140.250000
 1980 05 05 3141·039993
 1980 05 06 29142·229996
 1980 05 07 30143.580002
 1980 05 08 25143.259995
 1980 05 09 98143.059998
 1980 05 12 52142.960007
 1980 05 13 87144·100006
 1980 05 14 97145·660004
 1980 05 15 0146·619995
 1980 05 16 89147.240005
 1980 05 19 8147·240005
 1980 05 20 54146·929993
 1980 05 21 3146·750000
 1980 05 22 63147·960007
 1980 05 23 49149.479996
 1980 05 27 83150·100006
 1980 05 28 27150.699997
 1980 05 29 26150·089996
 1980 05 30 92150·449997
 1980 06 02 99150·169998
 1980 06 03 16149.919998
 1980 06 04 53151.210007
 1980 06 05 43152.210007
 1980 06 06 38152.679993
 1980 06 09 38153.000000
 1980 06 10 45154.149994
 1980 06 11 35155.220001
 1980 06 12 63155·309998
 1980 06 13 89156·589996
 1980 06 16 26156.789993
 1980 06 17 24156·979996
 1980 06 18 63157·190002
 1980 06 19 86156.729996
 1980 06 20 48156·509995
 1980 06 23 91156.990005
 1980 06 24 50157·660004
 1980 06 25 75158·740005
 1980 06 26 85159.000000
 1980 06 27 44159·179993
 1980 06 30 62157.779999
 1980 07 01 24158·169998
 1980 07 02 38159·179993
 1980 07 03 13160·869995
 1980 07 07 62163.630005
 1980 07 08 28163.580002
 1980 07 09 32164.089996
 1980 07 10 56163·839996
 1980 07 11 38164.820007
 1980 07 14 5166.520004
 1980 07 15 18167·050003
 1980 07 16 54167.100006
 1980 07 17 3168·669998
 1980 07 18 0169.990005
 1980 07 21 71170.479996
 1980 07 22 13169.789993
 1980 07 23 95169.820007
 1980 07 24 82169·919998
 1980 07 25 92169·630005
 1980 07 28 66170·020004
 1980 07 29 76171·059998
 1980 07 30 45172.330002
 1980 07 31 5171·809998
 1980 08 01 69172.490005
 1980 08 04 34171·889999
 1980 08 05 9172.520004
 1980 08 06 62173.449997
 1980 08 07 4175.240005
 1980 08 08 83175.880005
 1980 08 11 16177.110001
 1980 08 12 38176·619995
 1980 08 13 77177.020004
 1980 08 14 61178·759995
 1980 08 15 38179.889999
 1980 08 18 32177.240005
 1980 08 19 20176.279999
 1980 08 20 29177·679993
 1980 08 21 66179.910004
 1980 08 22 71181.699997
 1980 08 25 90181·580002
 1980 08 26 76182·389999
 1980 08 27 22182.149994
 1980 08 28 5180.990005
 1980 08 29 67181·520004
 1980 09 02 16182.339996
 1980 09 03 49184·529999
 1980 09 04 9185·050003
 1980 09 05 60185·610001
 1980 09 08 85184·449997
 1980 09 09 15184·839996
 1980 09 10 84186·309998
 1980 09 11 99188·160004
 1980 09 12 47189·580002
 1980 09 15 16189·589996
 1980 09 16 55191.309998
 1980 09 17 42193.949997
 1980 09 18 89193·610001
 1980 09 19 71195·330002
 1980 09 22 72195·940002
 1980 09 23 69195·050003
 1980 09 24 25195·179993
 1980 09 25 22194.050003
 1980 09 26 11190·770004
 1980 09 29 87185·789993
 1980 09 30 92187.759995
 1980 10 01 41189.619995
 1980 10 02 73190·809998
 1980 10 03 29193.429993
 1980 10 06 54196.009995
 1980 10 07 20196.169998
 1980 10 08 81197·179993
 1980 10 09 50197.529999
 1980 10 10 97197·789993
 1980 10 13 79198·869995
 1980 10 14 88199.020004
 1980 10 15 33199·429993
 1980 10 16 36197.949997
 1980 10 17 62197.240005
 1980 10 20 69197.149994
 1980 10 21 84196.460007
 1980 10 22 8197.899994
 1980 10 23 38195·809998
 1980 10 24 22196.169998
 1980 10 27 34194·350006
 1980 10 28 75193.759995
 1980 10 29 2194.490005
 1980 10 30 76192·509995
 1980 10 31 41192.779999
 1980 11 03 27193·149994
 1980 11 05 72196.029999
 1980 11 06 78193.960007
 1980 11 07 86193.509995
 1980 11 10 75193.100006
 1980 11 11 93195·020004
 1980 11 12 6197·779999
 1980 11 13 75200.250000
 1980 11 14 57201.759995
 1980 11 17 33201.589996
 1980 11 18 59203.759995
 1980 11 19 40205.020004
 1980 11 20 37206.500000
 1980 11 21 88206·070007
 1980 11 24 62204.220001
 1980 11 25 38205.410004
 1980 11 26 2207·059998
 1980 11 28 75208.149994
 1980 12 01 67204·910004
 1980 12 02 51203.710007
 1980 12 03 65204·899994
 1980 12 04 40206.190002
 1980 12 05 48203·020004
 1980 12 08 85195.869995
 1980 12 09 64195.070007
 1980 12 10 51193·580002
 1980 12 11 6188.750000
 1980 12 12 71191.220001
 1980 12 15 63194.020004
 1980 12 16 2191.880005
 1980 12 17 67194·020004
 1980 12 18 67196.009995
 1980 12 19 48197.910004
 1980 12 22 13199·789993
 1980 12 23 80199·860001
 1980 12 24 54200.139999
 1980 12 26 33201·279999
 1980 12 29 28199·839996
 1980 12 30 21200.460007
 1980 12 31 39202·339996
 1981 01 02  55203.550003
 1981 01 05  15204.169998
 1981 01 06  90204.070007
 1981 01 07  53197·350006
 1981 01 08  78195·889999
 1981 01 09  70197·660004
 1981 01 12  14198·440002
 1981 01 13  53198.050003
 1981 01 14  89199.080002
 1981 01 15  11199·850006
 1981 01 16  41201.130005
 1981 01 19  21201·580002
 1981 01 20  2198·720001
 1981 01 21  82198.089996
 1981 01 22  49197.119995
 1981 01 23  63197·520004
 1981 01 26  54196·130005
 1981 01 27  52197.179993
 1981 01 28  36197·369995
 1981 01 29  10197.880005
 1981 01 30  8197·809998
 1981 02 02  16193.089996
 1981 02 03  29193·559998
 1981 02 04  21194.570007
 1981 02 05  52196.289993
 1981 02 06  93197.869995
 1981 02 09  77196.929993
 1981 02 10  75196·699997
 1981 02 11  99195.809998
 1981 02 12  27194·610001
 1981 02 13  57193.889999
 1981 02 17  80193·979996
 1981 02 18  86194·729996
 1981 02 19  87192.740005
 1981 02 20  68192.289993
 1981 02 23  68193.059998
 1981 02 24  77193·940002
 1981 02 25  67193·990005
 1981 02 26  36196.130005
 1981 02 27  95198·009995
 1981 03 02  60199.059998
 1981 03 03  86198.350006
 1981 03 04  12198.750000
 1981 03 05  42199·050003
 1981 03 06  47199.889999
 1981 03 09  88200·139999
 1981 03 10  70199.029999
 1981 03 11  17198·160004
 1981 03 12  77200·669998
 1981 03 13  43202.169998
 1981 03 16  11203·440002
 1981 03 17  51203·190002
 1981 03 18  12204·000000
 1981 03 19  45204·449997
 1981 03 20  61206·289993
 1981 03 23  1207.619995
 1981 03 24  39207.699997
 1981 03 25  13209·309998
 1981 03 26  70209.529999
 1981 03 27  48208.820007
 1981 03 30  73208·960007
 1981 03 31  91210·179993
 1981 04 01  13211·339996
 1981 04 02  98211·960007
 1981 04 03  51212.649994
 1981 04 06  48211.270004
 1981 04 07  91211.759995
 1981 04 08  85212.800003
 1981 04 09  35213.910004
 1981 04 10  78215.149994
 1981 04 13  29214.330002
 1981 04 14  63213.389999
 1981 04 15  14214.979996
 1981 04 16  0216·639999
 1981 04 20  77217·550003
 1981 04 21  16216.729996
 1981 04 22  1217.190002
 1981 04 23  59218.020004
 1981 04 24  12219·559998
 1981 04 27  49219.880005
 1981 04 28  33217·630005
 1981 04 29  24216·220001
 1981 04 30  32216.740005
 1981 05 01  94216.679993
 1981 05 04  73213.320007
 1981 05 05  89211.550003
 1981 05 06  65211·979996
 1981 05 07  8213·660004
 1981 05 08  10214·839996
 1981 05 11  72212.789993
 1981 05 12  59213.119995
 1981 05 13  72213.779999
 1981 05 14  56215·179993
 1981 05 15  19216.509995
 1981 05 18  90216·940002
 1981 05 19  94216·119995
 1981 05 20  48217.630005
 1981 05 21  98218.350006
 1981 05 22  60219·229996
 1981 05 26  4220·240005
 1981 05 27  51222.169998
 1981 05 28  3223·309998
 1981 05 29  93223.470001
 1981 06 01  59223·020004
 1981 06 02  51219.589996
 1981 06 03  54218.889999
 1981 06 04  39219.679993
 1981 06 05  42221·300003
 1981 06 08  63220.839996
 1981 06 09  95220.009995
 1981 06 10  74220.399994
 1981 06 11  58222·339996
 1981 06 12  22222·759995
 1981 06 15  94222·960007
 1981 06 16  99220.580002
 1981 06 17  39220·610001
 1981 06 18  93218.710007
 1981 06 19  46219·559998
 1981 06 22  39218·600006
 1981 06 23  42219·229996
 1981 06 24  64218.770004
 1981 06 25  71219.309998
 1981 06 26  43219.759995
 1981 06 29  49218·220001
 1981 06 30  46215.750000
 1981 07 01  12214·630005
 1981 07 02  88212.800003
 1981 07 06  66209·100006
 1981 07 07  79208.009995
 1981 07 08  38208.440002
 1981 07 09  75210.029999
 1981 07 10  24210·539993
 1981 07 13  25210·860001
 1981 07 14  43209·880005
 1981 07 15  27210.839996
 1981 07 16  82212.020004
 1981 07 17  72212·759995
 1981 07 20  48209.270004
 1981 07 21  96207·710007
 1981 07 22  19206.160004
 1981 07 23  32206.410004
 1981 07 24  95208.000000
 1981 07 27  58209·419998
 1981 07 28  43208.910004
 1981 07 29  45208.949997
 1981 07 30  54210.029999
 1981 07 31  11211·630005
 1981 08 03  86210.399994
 1981 08 04  71210·089996
 1981 08 05  19211·029999
 1981 08 06  83211.669998
 1981 08 07  3211.360001
 1981 08 10  1210.839996
 1981 08 11  9211·669998
 1981 08 12  23211.949997
 1981 08 13  77212.360001
 1981 08 14  45212·119995
 1981 08 17  69209·649994
 1981 08 18  7207·009995
 1981 08 19  15207·220001
 1981 08 20  43207·970001
 1981 08 21  67206.759995
 1981 08 24  35200·759995
 1981 08 25  47197·779999
 1981 08 26  57197.809998
 1981 08 27  98196·820007
 1981 08 28  32197.550003
 1981 08 31  31195.750000
 1981 09 01  75195·169998
 1981 09 02  80195·389999
 1981 09 03  49191·990005
 1981 09 04  49189.630005
 1981 09 08  10184.789993
 1981 09 09  59184.770004
 1981 09 10  62187.550003
 1981 09 11  6189·809998
 1981 09 14  0189·619995
 1981 09 15  3189·559998
 1981 09 16  70187·820007
 1981 09 17  34185·710007
 1981 09 18  8184.270004
 1981 09 21  5184·410004
 1981 09 22  99183.259995
 1981 09 23  91179·990005
 1981 09 24  21180·389999
 1981 09 25  87175.119995
 1981 09 28  99175.029999
 1981 09 29  58178·509995
 1981 09 30  53180·029999
 1981 10 01  90181·089996
 1981 10 02  46184·369995
 1981 10 05  41185·910004
 1981 10 06  41185.869995
 1981 10 07  86188.779999
 1981 10 08  41191·009995
 1981 10 09  72191.270004
 1981 10 12  48191·279999
 1981 10 13  67191.919998
 1981 10 14  8189.429993
 1981 10 15  8189·850006
 1981 10 16  62190·240005
 1981 10 19  53189·770004
 1981 10 20  98191·229996
 1981 10 21  30192.380005
 1981 10 22  97192.429993
 1981 10 23  88191·910004
 1981 10 26  86191.009995
 1981 10 27  45192·610001
 1981 10 28  89193·750000
 1981 10 29  41193.080002
 1981 10 30  73195·240005
 1981 11 02  85197·250000
 1981 11 03  2198·779999
 1981 11 04  7199·729996
 1981 11 05  85200·020004
 1981 11 06  6199.970001
 1981 11 09  24199.919998
 1981 11 10  4199·899994
 1981 11 11  71200.050003
 1981 11 12  90200·990005
 1981 11 13  68200.160004
 1981 11 16  76197·160004
 1981 11 17  6197.679993
 1981 11 18  44197.600006
 1981 11 19  71197·320007
 1981 11 20  94198·600006
 1981 11 23  92198·009995
 1981 11 24  99199.039993
 1981 11 25  96200·009995
 1981 11 27  50201·020004
 1981 11 30  54201.369995
 1981 12 01  11201·130005
 1981 12 02  32200.350006
 1981 12 03  65199.899994
 1981 12 04  42200·880005
 1981 12 07  63199.710007
 1981 12 08  91198.130005
 1981 12 09  81198.289993
 1981 12 10  32198·919998
 1981 12 11  62198.639999
 1981 12 14  11195·669998
 1981 12 15  69195.160004
 1981 12 16  23195.089996
 1981 12 17  38195·699997
 1981 12 18  55197·009995
 1981 12 21  22196·369995
 1981 12 22  42195.639999
 1981 12 23  48195.449997
 1981 12 24  11195.699997
 1981 12 28  60195·139999
 1981 12 29  38193.910004
 1981 12 30  74194·660004
 1981 12 31  92195.839996
 1982 01 04 27195.529999
 1982 01 05 87192.330002
 1982 01 06 24191·149994
 1982 01 07 35191·020004
 1982 01 08 91192·050003
 1982 01 11 90188·800003
 1982 01 12 27187.320007
 1982 01 13 3185·729996
 1982 01 14 48185.889999
 1982 01 15 71187·320007
 1982 01 18 42187·210007
 1982 01 19 85186.160004
 1982 01 20 16185.720001
 1982 01 21 82186.399994
 1982 01 22 49185·830002
 1982 01 25 94183.520004
 1982 01 26 39183.410004
 1982 01 27 98183.570007
 1982 01 28 55186·220001
 1982 01 29 66188.389999
 1982 02 01 86186·820007
 1982 02 02 18187·460007
 1982 02 03 92187.429993
 1982 02 04 66187·139999
 1982 02 05 52188·210007
 1982 02 08 69184.630005
 1982 02 09 17182·509995
 1982 02 10 81182.970001
 1982 02 11 56182·250000
 1982 02 12 1182.520004
 1982 02 16 11180·710007
 1982 02 17 23181·250000
 1982 02 18 42181.380005
 1982 02 19 89180.649994
 1982 02 22 81179.070007
 1982 02 23 32177·490005
 1982 02 24 78178.580002
 1982 02 25 33179·440002
 1982 02 26 58179·429993
 1982 03 01 68180·130005
 1982 03 02 60180.139999
 1982 03 03 59178.009995
 1982 03 04 99176·289993
 1982 03 05 22173·970001
 1982 03 08 6171·029999
 1982 03 09 18169.710007
 1982 03 10 86170.419998
 1982 03 11 5170.089996
 1982 03 12 61168.229996
 1982 03 15 84167·919998
 1982 03 16 25168.279999
 1982 03 17 55168·199997
 1982 03 18 93170.130005
 1982 03 19 59171.759995
 1982 03 22 49173.830002
 1982 03 23 35174·949997
 1982 03 24 97174·839996
 1982 03 25 67175·830002
 1982 03 26 13175·199997
 1982 03 29 34175.500000
 1982 03 30 92175·419998
 1982 03 31 59175.649994
 1982 04 01 99177.309998
 1982 04 02 63178·559998
 1982 04 05 21178·210007
 1982 04 06 11178·679993
 1982 04 07 14179·910004
 1982 04 08 62181.149994
 1982 04 12 55180.889999
 1982 04 13 22180.759995
 1982 04 14 90180·410004
 1982 04 15 92181·119995
 1982 04 16 87182·250000
 1982 04 19 18182·369995
 1982 04 20 83181.940002
 1982 04 21 42182.320007
 1982 04 22 37183·660004
 1982 04 23 49184.929993
 1982 04 26 75185·800003
 1982 04 27 24184.720001
 1982 04 28 48184.889999
 1982 04 29 92184.149994
 1982 04 30 73184·699997
 1982 05 03 77184.970001
 1982 05 04 89185·949997
 1982 05 05 46185·880005
 1982 05 06 7187.270004
 1982 05 07 63188·130005
 1982 05 10 56187.570007
 1982 05 11 36188·190002
 1982 05 12 36188·059998
 1982 05 13 70187.660004
 1982 05 14 66188.220001
 1982 05 17 14186.899994
 1982 05 18 39185·809998
 1982 05 19 11183.910004
 1982 05 20 65182.720001
 1982 05 21 53182.399994
 1982 05 24 25181·710007
 1982 05 25 25181·119995
 1982 05 26 21178·759995
 1982 05 27 56178·369995
 1982 05 28 25178·539993
 1982 06 01 73177·360001
 1982 06 02 28177·820007
 1982 06 03 47177.100006
 1982 06 04 95174.820007
 1982 06 07 44173·839996
 1982 06 08 6173.279999
 1982 06 09 77170·940002
 1982 06 10 16171·369995
 1982 06 11 51173.550003
 1982 06 14 99172·149994
 1982 06 15 20171.190002
 1982 06 16 97171·440002
 1982 06 17 31169.850006
 1982 06 18 75168·500000
 1982 06 21 78168·000000
 1982 06 22 68169.050003
 1982 06 23 48170·860001
 1982 06 24 29171.119995
 1982 06 25 76170·479996
 1982 06 28 85171·070007
 1982 06 29 89170·529999
 1982 06 30 81171.300003
 1982 07 01 64170·600006
 1982 07 02 31170.050003
 1982 07 06 68169.220001
 1982 07 07 73168.080002
 1982 07 08 17166.800003
 1982 07 09 13168.070007
 1982 07 12 21168·850006
 1982 07 13 76169·350006
 1982 07 14 36169.210007
 1982 07 15 61169.610001
 1982 07 16 13170·179993
 1982 07 19 84170.089996
 1982 07 20 47170.830002
 1982 07 21 33171·539993
 1982 07 22 30172·059998
 1982 07 23 15172·110001
 1982 07 26 0171.449997
 1982 07 27 10170·710007
 1982 07 28 87168.369995
 1982 07 29 14167·600006
 1982 07 30 69167·350006
 1982 08 02 98168.369995
 1982 08 03 20167·970001
 1982 08 04 50166.559998
 1982 08 05 56165·149994
 1982 08 06 30163·589996
 1982 08 09 92161·380005
 1982 08 10 17161.320007
 1982 08 11 86160·770004
 1982 08 12 62159·839996
 1982 08 13 92159.139999
 1982 08 16 34159.679993
 1982 08 17 9162.279999
 1982 08 18 76164.990005
 1982 08 19 32164.919998
 1982 08 20 46166·960007
 1982 08 23 1169.880005
 1982 08 24 78172.229996
 1982 08 25 51174·929993
 1982 08 26 21178.169998
 1982 08 27 62177.600006
 1982 08 30 99176.360001
 1982 08 31 11177·710007
 1982 09 01 54177·300003
 1982 09 02 18179.500000
 1982 09 03 98182.050003
 1982 09 07 0180·880005
 1982 09 08 64181.789993
 1982 09 09 18182·770004
 1982 09 10 55182·470001
 1982 09 13 30182·899994
 1982 09 14 94184.600006
 1982 09 15 39186.309998
 1982 09 16 76186.800003
 1982 09 17 41186.610001
 1982 09 20 15186·000000
 1982 09 21 80187·910004
 1982 09 22 94188.619995
 1982 09 23 94188.149994
 1982 09 24 20188.610001
 1982 09 27 67188·639999
 1982 09 28 66189.039993
 1982 09 29 78188·259995
 1982 09 30 28187.649994
 1982 10 01 51188·699997
 1982 10 04 72188.020004
 1982 10 05 5188.770004
 1982 10 06 83191·979996
 1982 10 07 6195·589996
 1982 10 08 19198·889999
 1982 10 11 14202.309998
 1982 10 12 56202·160004
 1982 10 13 34205.169998
 1982 10 14 40204.850006
 1982 10 15 67204·460007
 1982 10 18 39206.610001
 1982 10 19 59207·479996
 1982 10 20 90210·699997
 1982 10 21 52214·279999
 1982 10 22 52215.289993
 1982 10 25 32210.889999
 1982 10 26 52209.919998
 1982 10 27 82212·199997
 1982 10 28 39211·869995
 1982 10 29 29212·630005
 1982 11 01 31214.520004
 1982 11 02 95217·649994
 1982 11 03 69222·770004
 1982 11 04 49225.009995
 1982 11 05 61227·029999
 1982 11 08 54226·740005
 1982 11 09 36230.190002
 1982 11 10 19230·410004
 1982 11 11 96231.520004
 1982 11 12 47232.610001
 1982 11 15 60229.339996
 1982 11 16 88224·970001
 1982 11 17 20227.750000
 1982 11 18 86229.279999
 1982 11 19 85229·410004
 1982 11 22 32225.789993
 1982 11 23 38225.169998
 1982 11 24 10226·880005
 1982 11 26 79228.639999
 1982 11 29 51228.389999
 1982 11 30 82232·309998
 1982 12 01 81235.589996
 1982 12 02 38236.179993
 1982 12 03 71237.160004
 1982 12 06 9239.289993
 1982 12 07 88240·649994
 1982 12 08 79240.699997
 1982 12 09 42237.240005
 1982 12 10 1233·850006
 1982 12 13 42233·330002
 1982 12 14 48231·330002
 1982 12 15 40225.690002
 1982 12 16 63225.600006
 1982 12 17 83228·929993
 1982 12 20 12227.880005
 1982 12 21 64228·520004
 1982 12 22 29231·039993
 1982 12 23 73232.330002
 1982 12 27 68233.199997
 1982 12 28 41232.199997
 1982 12 29 54232·270004
 1982 12 30 99231.279999
 1982 12 31 33232.410004
 1983 01 03  21230·589996
 1983 01 04  20231.639999
 1983 01 05  75232.729996
 1983 01 06  51236·610001
 1983 01 07  78238.600006
 1983 01 10  33240·940002
 1983 01 11  39240.850006
 1983 01 12  93242·910004
 1983 01 13  14243·479996
 1983 01 14  26245·630005
 1983 01 17  54247.139999
 1983 01 18  51246·649994
 1983 01 19  54245.199997
 1983 01 20  55245·990005
 1983 01 21  7243.970001
 1983 01 24  46236·729996
 1983 01 25  48239.190002
 1983 01 26  2241.429993
 1983 01 27  11245.440002
 1983 01 28  21246.929993
 1983 01 31  72248.350006
 1983 02 01  72248.149994
 1983 02 02  4248·279999
 1983 02 03  45249·440002
 1983 02 04  25251.649994
 1983 02 07  99252.020004
 1983 02 08  49251.100006
 1983 02 09  13251.380005
 1983 02 10  34254·770004
 1983 02 11  38256.640015
 1983 02 14  35258·670013
 1983 02 15  44259.059998
 1983 02 16  49259·070007
 1983 02 17  72259·000000
 1983 02 18  73261.290009
 1983 02 22  82259.179993
 1983 02 23  45259·989990
 1983 02 24  6262.309998
 1983 02 25  2262.440002
 1983 02 28  95260.670013
 1983 03 01  23261.820007
 1983 03 02  72263·399994
 1983 03 03  84265·209991
 1983 03 04  79265.940002
 1983 03 07  7265.390015
 1983 03 08  28263·160004
 1983 03 09  9265·059998
 1983 03 10  52266.079987
 1983 03 11  49266·179993
 1983 03 14  55264·339996
 1983 03 15  87264.250000
 1983 03 16  59264.660004
 1983 03 17  24264·010010
 1983 03 18  58265·010010
 1983 03 21  58266·329987
 1983 03 22  68267·519989
 1983 03 23  32269.260010
 1983 03 24  71270·369995
 1983 03 25  84270·890015
 1983 03 28  74269·149994
 1983 03 29  98268.769989
 1983 03 30  50270·779999
 1983 03 31  53270.799988
 1983 04 04  95268·730011
 1983 04 05  74268.829987
 1983 04 06  75266.470001
 1983 04 07  78266.739990
 1983 04 08  77268·100006
 1983 04 11  33270·809998
 1983 04 12  55272.730011
 1983 04 13  98275·929993
 1983 04 14  87278·809998
 1983 04 15  77281·600006
 1983 04 18  21282.829987
 1983 04 19  73281·859985
 1983 04 20  22284.809998
 1983 04 21  32286·839996
 1983 04 22  28288·549988
 1983 04 25  94286.579987
 1983 04 26  98288·109985
 1983 04 27  47288·929993
 1983 04 28  59290·839996
 1983 04 29  72293·059998
 1983 05 02  61290.540009
 1983 05 03  97289·649994
 1983 05 04  21293·209991
 1983 05 05  45297.320007
 1983 05 06  80301·640015
 1983 05 09  84302.649994
 1983 05 10  45304·339996
 1983 05 11  77302·890015
 1983 05 12  48302·149994
 1983 05 13  33303·940002
 1983 05 16  88299·600006
 1983 05 17  55301.019989
 1983 05 18  86303.510010
 1983 05 19  93302.820007
 1983 05 20  31303.559998
 1983 05 23  92303.859985
 1983 05 24  36307·359985
 1983 05 25  42309.160004
 1983 05 26  82311.390015
 1983 05 27  26312·049988
 1983 05 31  69308.730011
 1983 06 01  77307·950012
 1983 06 02  71310.450012
 1983 06 03  20313.850006
 1983 06 06  78315.480011
 1983 06 07  27314.170013
 1983 06 08  55312·489990
 1983 06 09  62312·739990
 1983 06 10  83315·239990
 1983 06 13  39318.049988
 1983 06 14  16320·040009
 1983 06 15  65322.040009
 1983 06 16  28326.500000
 1983 06 17  91326·109985
 1983 06 20  61324·630005
 1983 06 21  66325.959991
 1983 06 22  81328.190002
 1983 06 23  82327.329987
 1983 06 24  21328·910004
 1983 06 27  28324.339996
 1983 06 28  37315·869995
 1983 06 29  38316·239990
 1983 06 30  53318.700012
 1983 07 01  40321.579987
 1983 07 05  16317·149994
 1983 07 06  9319.140015
 1983 07 07  39320.029999
 1983 07 08  14319.570007
 1983 07 11  60320·380005
 1983 07 12  71316·929993
 1983 07 13  85314.589996
 1983 07 14  89315·489990
 1983 07 15  40312.869995
 1983 07 18  23310·290009
 1983 07 19  23311·170013
 1983 07 20  26316.760010
 1983 07 21  50319·290009
 1983 07 22  92320·709991
 1983 07 25  9320·839996
 1983 07 26  14320·380005
 1983 07 27  8315.040009
 1983 07 28  28308·470001
 1983 07 29  25303.959991
 1983 08 01  66302.079987
 1983 08 02  59303·179993
 1983 08 03  6303.859985
 1983 08 04  78299·700012
 1983 08 05  20300.200012
 1983 08 08  72294.929993
 1983 08 09  26294.260010
 1983 08 10  99296·649994
 1983 08 11  38297.559998
 1983 08 12  41299·579987
 1983 08 15  14301.779999
 1983 08 16  46299.850006
 1983 08 17  8300·839996
 1983 08 18  85299·779999
 1983 08 19  20299·100006
 1983 08 22  99298.760010
 1983 08 23  45293.660004
 1983 08 24  49290.859985
 1983 08 25  21289·529999
 1983 08 26  65290.309998
 1983 08 29  84289.359985
 1983 08 30  1289·859985
 1983 08 31  15292·420013
 1983 09 01  77294.549988
 1983 09 02  89297·850006
 1983 09 06  35301·230011
 1983 09 07  28300.760010
 1983 09 08  90301·790009
 1983 09 09  49302.230011
 1983 09 12  72300.760010
 1983 09 13  12297·929993
 1983 09 14  86298·339996
 1983 09 15  75297·190002
 1983 09 16  54298.269989
 1983 09 19  41301·829987
 1983 09 20  72303·359985
 1983 09 21  6303.260010
 1983 09 22  52304.559998
 1983 09 23  15303·609985
 1983 09 26  79303·769989
 1983 09 27  5300·779999
 1983 09 28  59299·760010
 1983 09 29  61299.290009
 1983 09 30  65296.649994
 1983 10 03  60294.640015
 1983 10 04  94294.809998
 1983 10 05  27294·570007
 1983 10 06  11295.779999
 1983 10 07  83297.359985
 1983 10 10  1297.420013
 1983 10 11  91295.410004
 1983 10 12  23291·589996
 1983 10 13  12290.440002
 1983 10 14  51289.649994
 1983 10 17  52289·690002
 1983 10 18  33283·619995
 1983 10 19  11279·850006
 1983 10 20  36281·250000
 1983 10 21  35279.489990
 1983 10 24  97276.809998
 1983 10 25  67278·600006
 1983 10 26  76277·850006
 1983 10 27  92277·500000
 1983 10 28  98276.140015
 1983 10 31  93274.549988
 1983 11 01  14273.040009
 1983 11 02  97275·179993
 1983 11 03  43274.859985
 1983 11 04  27273·170013
 1983 11 07  22271.119995
 1983 11 08  50269.570007
 1983 11 09  61271·000000
 1983 11 10  31273·079987
 1983 11 11  91277·130005
 1983 11 14  78279.510010
 1983 11 15  11278.920013
 1983 11 16  95279.940002
 1983 11 17  42281.260010
 1983 11 18  30281.279999
 1983 11 21  74283·049988
 1983 11 22  30284·549988
 1983 11 23  19284.690002
 1983 11 25  82285.489990
 1983 11 28  57284·470001
 1983 11 29  74284·619995
 1983 11 30  90285.670013
 1983 12 01  35286.070007
 1983 12 02  90283.910004
 1983 12 05  91282.489990
 1983 12 06  50282·049988
 1983 12 07  13282·149994
 1983 12 08  32280.570007
 1983 12 09  68280·510010
 1983 12 12  19279·940002
 1983 12 13  68278·920013
 1983 12 14  63276·420013
 1983 12 15  18275·350006
 1983 12 16  39276.010010
 1983 12 19  73275·579987
 1983 12 20  90274.510010
 1983 12 21  80275.630005
 1983 12 22  81276.209991
 1983 12 23  31276.540009
 1983 12 27  45276·679993
 1983 12 28  15276·570007
 1983 12 29  38277·059998
 1983 12 30  66278·600006
 1984 01 03 84277.630005
 1984 01 04 12280.970001
 1984 01 05 30284·450012
 1984 01 06 29287·899994
 1984 01 09 90287.269989
 1984 01 10 84287·630005
 1984 01 11 0287.679993
 1984 01 12 94287·630005
 1984 01 13 68286.850006
 1984 01 16 69286.290009
 1984 01 17 19286·859985
 1984 01 18 64287·209991
 1984 01 19 50286·489990
 1984 01 20 29284.410004
 1984 01 23 79280.200012
 1984 01 24 62278·820007
 1984 01 25 94277·350006
 1984 01 26 53275·609985
 1984 01 27 1273.179993
 1984 01 30 39269·230011
 1984 01 31 80268·429993
 1984 02 01 52266.429993
 1984 02 02 28266.160004
 1984 02 03 71264.010010
 1984 02 06 15258·640015
 1984 02 07 66257.809998
 1984 02 08 29253.960007
 1984 02 09 58251·690002
 1984 02 10 31254·039993
 1984 02 13 57250·570007
 1984 02 14 99252.429993
 1984 02 15 25252·729996
 1984 02 16 85251·839996
 1984 02 17 14251·330002
 1984 02 21 57249.960007
 1984 02 22 23249·160004
 1984 02 23 57247.089996
 1984 02 24 47251·440002
 1984 02 27 47254.320007
 1984 02 28 27251.550003
 1984 02 29 56252.570007
 1984 03 01 97253·500000
 1984 03 02 37255·539993
 1984 03 05 38253.860001
 1984 03 06 12252·240005
 1984 03 07 25249.160004
 1984 03 08 23249.660004
 1984 03 09 81249·009995
 1984 03 12 82249.740005
 1984 03 13 20250.669998
 1984 03 14 23250.250000
 1984 03 15 6251·050003
 1984 03 16 48253·369995
 1984 03 19 95251.649994
 1984 03 20 81252·740005
 1984 03 21 89252·490005
 1984 03 22 16250.770004
 1984 03 23 86249.979996
 1984 03 26 67249.300003
 1984 03 27 30249·100006
 1984 03 28 19251·009995
 1984 03 29 58251.630005
 1984 03 30 75250.779999
 1984 04 02 54249.800003
 1984 04 03 12248·880005
 1984 04 04 98248·509995
 1984 04 05 24245·740005
 1984 04 06 13243·940002
 1984 04 09 77242.839996
 1984 04 10 19243.449997
 1984 04 11 57241·789993
 1984 04 12 80242.559998
 1984 04 13 21244.009995
 1984 04 16 58243·880005
 1984 04 17 45245·589996
 1984 04 18 58245.479996
 1984 04 19 76245·350006
 1984 04 23 80243.929993
 1984 04 24 81244·059998
 1984 04 25 71243·899994
 1984 04 26 98245·929993
 1984 04 27 71246·899994
 1984 04 30 84247.440002
 1984 05 01 69250·259995
 1984 05 02 69253.009995
 1984 05 03 45252·550003
 1984 05 04 99250·889999
 1984 05 07 27251·350006
 1984 05 08 95252·419998
 1984 05 09 39252·600006
 1984 05 10 95252·910004
 1984 05 11 48250.570007
 1984 05 14 8248·869995
 1984 05 15 17249·000000
 1984 05 16 65248.679993
 1984 05 17 54246.119995
 1984 05 18 66244.610001
 1984 05 21 65243·149994
 1984 05 22 30240·800003
 1984 05 23 98239.580002
 1984 05 24 48235.389999
 1984 05 25 98235·229996
 1984 05 29 32232.610001
 1984 05 30 55231·929993
 1984 05 31 63232.820007
 1984 06 01 53235.899994
 1984 06 04 42238.750000
 1984 06 05 24238.429993
 1984 06 06 42239·490005
 1984 06 07 93239.889999
 1984 06 08 53240·350006
 1984 06 11 31238.119995
 1984 06 12 40237·039993
 1984 06 13 5237·779999
 1984 06 14 85235.619995
 1984 06 15 27235·639999
 1984 06 18 41236.820007
 1984 06 19 3237·869995
 1984 06 20 82238·350006
 1984 06 21 87239.750000
 1984 06 22 50241.110001
 1984 06 25 25240.850006
 1984 06 26 12238·880005
 1984 06 27 11237.199997
 1984 06 28 0238·320007
 1984 06 29 33239.649994
 1984 07 02 70237.910004
 1984 07 03 25238·289993
 1984 07 05 47237·830002
 1984 07 06 16236.720001
 1984 07 09 75236·990005
 1984 07 10 80236.250000
 1984 07 11 72234.820007
 1984 07 12 86234·220001
 1984 07 13 72234·669998
 1984 07 16 49233·690002
 1984 07 17 82233.500000
 1984 07 18 81232·229996
 1984 07 19 29230.889999
 1984 07 20 35229.369995
 1984 07 23 9227·059998
 1984 07 24 64225.729996
 1984 07 25 40225·300003
 1984 07 26 62227.059998
 1984 07 27 10229.300003
 1984 07 30 22228·949997
 1984 07 31 25229.699997
 1984 08 01 81233.350006
 1984 08 02 65238·869995
 1984 08 03 70246.240005
 1984 08 06 28249·270004
 1984 08 07 67249.089996
 1984 08 08 83248.020004
 1984 08 09 44250.330002
 1984 08 10 18252·429993
 1984 08 13 20251·350006
 1984 08 14 94250·630005
 1984 08 15 8249·699997
 1984 08 16 89250.330002
 1984 08 17 67250·369995
 1984 08 20 55250.220001
 1984 08 21 50253·330002
 1984 08 22 60253·860001
 1984 08 23 57254·119995
 1984 08 24 47254·779999
 1984 08 27 82253.289993
 1984 08 28 76254·369995
 1984 08 29 65254.809998
 1984 08 30 78254·559998
 1984 08 31 42254.639999
 1984 09 04 5251.389999
 1984 09 05 92250·610001
 1984 09 06 79252·220001
 1984 09 07 93251.679993
 1984 09 10 42250·529999
 1984 09 11 64251·800003
 1984 09 12 6251.449997
 1984 09 13 23253.339996
 1984 09 14 5255.600006
 1984 09 17 31255·389999
 1984 09 18 42253·990005
 1984 09 19 45253·009995
 1984 09 20 40253.130005
 1984 09 21 68252.679993
 1984 09 24 92250·800003
 1984 09 25 97250.009995
 1984 09 26 14250.229996
 1984 09 27 75250.289993
 1984 09 28 89249·940002
 1984 10 01 42247.860001
 1984 10 02 23246.100006
 1984 10 03 79244.809998
 1984 10 04 90245·199997
 1984 10 05 67245·460007
 1984 10 08 85244·559998
 1984 10 09 29244.089996
 1984 10 10 74243.289993
 1984 10 11 86244.199997
 1984 10 12 44245.500000
 1984 10 15 1246·800003
 1984 10 16 51247.100006
 1984 10 17 36246·800003
 1984 10 18 71247.300003
 1984 10 19 95251.199997
 1984 10 22 50250.500000
 1984 10 23 80250.500000
 1984 10 24 58250.399994
 1984 10 25 37249.000000
 1984 10 26 30247.300003
 1984 10 29 7246.399994
 1984 10 30 24246.899994
 1984 10 31 76247·000000
 1984 11 01 70247·100006
 1984 11 02 28248.000000
 1984 11 05 15247·600006
 1984 11 06 89249.199997
 1984 11 07 79249.800003
 1984 11 08 83249.399994
 1984 11 09 99249.500000
 1984 11 12 76248.800003
 1984 11 13 87247·800003
 1984 11 14 33246·800003
 1984 11 15 71246.000000
 1984 11 16 62245.100006
 1984 11 19 51242·899994
 1984 11 20 67242·800003
 1984 11 21 49242·399994
 1984 11 23 98244.199997
 1984 11 26 54244·899994
 1984 11 27 98244·600006
 1984 11 28 77245.199997
 1984 11 29 58243·500000
 1984 11 30 1242·399994
 1984 12 03 63240.699997
 1984 12 04 26240.800003
 1984 12 05 44238·699997
 1984 12 06 24238.399994
 1984 12 07 26239.300003
 1984 12 10 88237·699997
 1984 12 11 80238·500000
 1984 12 12 80238.399994
 1984 12 13 74238.100006
 1984 12 14 83238.000000
 1984 12 17 18238.300003
 1984 12 18 50240·399994
 1984 12 19 20244·899994
 1984 12 20 55244.399994
 1984 12 21 32243.699997
 1984 12 24 42245·100006
 1984 12 26 2245·800003
 1984 12 27 74245·399994
 1984 12 28 23245.300003
 1984 12 31 86246.199997
 1985 01 02  83245·899994
 1985 01 03  33246·000000
 1985 01 04  16245·800003
 1985 01 07  40245·899994
 1985 01 08  51246.000000
 1985 01 09  52246·100006
 1985 01 10  62247·899994
 1985 01 11  85251·600006
 1985 01 14  18252.699997
 1985 01 15  75257.299988
 1985 01 16  36259.100006
 1985 01 17  28260.500000
 1985 01 18  24262.000000
 1985 01 21  70263.899994
 1985 01 22  38268.399994
 1985 01 23  99268·799988
 1985 01 24  29272·000000
 1985 01 25  33272·500000
 1985 01 28  94274·600006
 1985 01 29  57274.799988
 1985 01 30  24278·399994
 1985 01 31  81278.200012
 1985 02 01  55277.899994
 1985 02 04  83278·799988
 1985 02 05  19281·799988
 1985 02 06  60283.799988
 1985 02 07  95285·500000
 1985 02 08  82287.600006
 1985 02 11  54287.100006
 1985 02 12  38286·299988
 1985 02 13  15286.399994
 1985 02 14  88288·399994
 1985 02 15  91287·700012
 1985 02 19  10286.600006
 1985 02 20  40286·700012
 1985 02 21  56286.899994
 1985 02 22  17286.000000
 1985 02 25  95283.500000
 1985 02 26  21283·700012
 1985 02 27  68284·100006
 1985 02 28  47283·700012
 1985 03 01  37285·100006
 1985 03 04  34287.000000
 1985 03 05  31286·600006
 1985 03 06  17285·399994
 1985 03 07  4282.799988
 1985 03 08  78282.200012
 1985 03 11  77280.899994
 1985 03 12  91280.600006
 1985 03 13  92278·000000
 1985 03 14  79276.899994
 1985 03 15  61277·399994
 1985 03 18  57277.100006
 1985 03 19  19277·100006
 1985 03 20  87278.200012
 1985 03 21  67278.700012
 1985 03 22  27278.700012
 1985 03 25  29276·100006
 1985 03 26  78275.600006
 1985 03 27  99276.200012
 1985 03 28  39277.600006
 1985 03 29  92278.200012
 1985 04 01  53279.200012
 1985 04 02  91279·600006
 1985 04 03  57277·500000
 1985 04 04  2276·799988
 1985 04 08  35276.299988
 1985 04 09  99276·200012
 1985 04 10  67276.600006
 1985 04 11  77278.799988
 1985 04 12  77280·100006
 1985 04 15  3280·600006
 1985 04 16  84281.100006
 1985 04 17  63282·299988
 1985 04 18  53283·000000
 1985 04 19  12282.299988
 1985 04 22  44281·200012
 1985 04 23  27281·299988
 1985 04 24  64282.600006
 1985 04 25  56282.899994
 1985 04 26  12284·000000
 1985 04 29  65282.000000
 1985 04 30  34279.799988
 1985 05 01  93279·500000
 1985 05 02  73278.799988
 1985 05 03  96279·000000
 1985 05 06  16279·700012
 1985 05 07  3279·899994
 1985 05 08  43280.500000
 1985 05 09  63281·000000
 1985 05 10  83283·299988
 1985 05 13  94287·500000
 1985 05 14  58287.100006
 1985 05 15  35287·600006
 1985 05 16  36288·299988
 1985 05 17  97289.700012
 1985 05 20  81294.000000
 1985 05 21  8293·799988
 1985 05 22  1292.600006
 1985 05 23  68291·899994
 1985 05 24  0291.600006
 1985 05 28  99290·700012
 1985 05 29  28290·299988
 1985 05 30  90289.500000
 1985 05 31  29289·799988
 1985 06 03  54290.399994
 1985 06 04  93290.100006
 1985 06 05  70291·000000
 1985 06 06  4290·899994
 1985 06 07  40290·899994
 1985 06 10  95290.100006
 1985 06 11  37290·299988
 1985 06 12  90289·600006
 1985 06 13  53286·700012
 1985 06 14  60286.799988
 1985 06 17  51286.899994
 1985 06 18  73287.299988
 1985 06 19  12287.899994
 1985 06 20  40287·000000
 1985 06 21  91287.200012
 1985 06 24  67288·200012
 1985 06 25  61290·000000
 1985 06 26  8292.299988
 1985 06 27  65293·399994
 1985 06 28  9295·299988
 1985 07 01  68295.500000
 1985 07 02  65296.399994
 1985 07 03  4296.799988
 1985 07 05  63297.299988
 1985 07 08  28297·500000
 1985 07 09  38296·700012
 1985 07 10  65297·100006
 1985 07 11  17298·500000
 1985 07 12  60300·500000
 1985 07 15  75301·799988
 1985 07 16  29303·000000
 1985 07 17  82305.200012
 1985 07 18  9306·700012
 1985 07 19  53306.700012
 1985 07 22  4306.299988
 1985 07 23  98306·100006
 1985 07 24  43302·899994
 1985 07 25  72303·600006
 1985 07 26  21304.200012
 1985 07 29  26300.899994
 1985 07 30  56300·100006
 1985 07 31  57300.100006
 1985 08 01  36301·200012
 1985 08 02  56304·000000
 1985 08 05  68301.799988
 1985 08 06  59300·200012
 1985 08 07  31298.000000
 1985 08 08  99297·799988
 1985 08 09  23298.600006
 1985 08 12  54298.299988
 1985 08 13  13296·799988
 1985 08 14  94296.899994
 1985 08 15  90297·299988
 1985 08 16  40296·399994
 1985 08 19  13295.600006
 1985 08 20  4295·600006
 1985 08 21  63296.399994
 1985 08 22  45296·700012
 1985 08 23  88296.500000
 1985 08 26  16296·000000
 1985 08 27  61295.600006
 1985 08 28  18295·100006
 1985 08 29  20296.899994
 1985 08 30  44297·000000
 1985 09 03  28296.200012
 1985 09 04  34295·399994
 1985 09 05  16295.000000
 1985 09 06  24295.299988
 1985 09 09  34295.600006
 1985 09 10  95294.299988
 1985 09 11  6291.100006
 1985 09 12  21289.600006
 1985 09 13  73286.899994
 1985 09 16  25285·200012
 1985 09 17  48280.799988
 1985 09 18  22279·500000
 1985 09 19  63281·000000
 1985 09 20  75283.600006
 1985 09 23  23284.299988
 1985 09 24  40283.899994
 1985 09 25  50281.500000
 1985 09 26  20279·500000
 1985 09 30  38279·799988
 1985 10 01  13280·299988
 1985 10 02  1281.000000
 1985 10 03  61280·500000
 1985 10 04  24280·100006
 1985 10 07  3278·000000
 1985 10 08  12276·600006
 1985 10 09  23277.000000
 1985 10 10  39277·799988
 1985 10 11  99279·399994
 1985 10 14  1281.799988
 1985 10 15  56284.299988
 1985 10 16  63284.899994
 1985 10 17  13286.700012
 1985 10 18  12288.000000
 1985 10 21  36287·700012
 1985 10 22  4287.500000
 1985 10 23  84288·500000
 1985 10 24  16289.799988
 1985 10 25  63289·200012
 1985 10 28  93288·600006
 1985 10 29  74289·200012
 1985 10 30  4291·100006
 1985 10 31  63292·000000
 1985 11 01  87292.500000
 1985 11 04  71294·000000
 1985 11 05  98295·100006
 1985 11 06  86295.299988
 1985 11 07  67296.700012
 1985 11 08  89297.500000
 1985 11 11  41300·000000
 1985 11 12  7302·299988
 1985 11 13  40303·600006
 1985 11 14  64303·500000
 1985 11 15  2305·200012
 1985 11 18  27305·799988
 1985 11 19  38306.100006
 1985 11 20  60306.799988
 1985 11 21  76307.000000
 1985 11 22  71309·200012
 1985 11 25  16309·399994
 1985 11 26  65309.500000
 1985 11 27  80310·399994
 1985 11 29  90313.200012
 1985 12 02  58312.700012
 1985 12 03  91312·299988
 1985 12 04  61313.100006
 1985 12 05  59316.799988
 1985 12 06  70316·399994
 1985 12 09  77316·399994
 1985 12 10  86316·600006
 1985 12 11  77317·299988
 1985 12 12  82318.899994
 1985 12 13  85320·600006
 1985 12 16  50324·000000
 1985 12 17  72323.100006
 1985 12 18  53322·200012
 1985 12 19  4322·200012
 1985 12 20  73322.500000
 1985 12 23  93321.100006
 1985 12 24  63319.700012
 1985 12 26  46319.700012
 1985 12 27  97320.799988
 1985 12 30  15322.200012
 1985 12 31  19323.200012
 1986 01 02 49324.799988
 1986 01 03 93324.799988
 1986 01 06 39325·299988
 1986 01 07 53326.000000
 1986 01 08 75328.100006
 1986 01 09 54322·100006
 1986 01 10 91323·000000
 1986 01 13 21323·600006
 1986 01 14 14324·200012
 1986 01 15 99324·700012
 1986 01 16 20328.600006
 1986 01 17 5330.000000
 1986 01 20 77329·000000
 1986 01 21 74328·000000
 1986 01 22 2326·700012
 1986 01 23 12325·700012
 1986 01 24 3326·700012
 1986 01 27 46328.799988
 1986 01 28 37330·200012
 1986 01 29 73332.700012
 1986 01 30 55334.200012
 1986 01 31 11333·899994
 1986 02 03 52335·799988
 1986 02 04 46337·200012
 1986 02 05 20337.700012
 1986 02 06 86338·799988
 1986 02 07 95339·700012
 1986 02 10 11342·200012
 1986 02 11 11344·200012
 1986 02 12 17344·899994
 1986 02 13 44346·299988
 1986 02 14 75347.899994
 1986 02 18 66350·200012
 1986 02 19 72352·000000
 1986 02 20 97351.600006
 1986 02 21 70355·649994
 1986 02 24 49355·299988
 1986 02 25 46354·000000
 1986 02 26 81354.600006
 1986 02 27 52355.299988
 1986 02 28 46359·200012
 1986 03 03 58359·500000
 1986 03 04 45359·799988
 1986 03 05 4359·100006
 1986 03 06 72359.799988
 1986 03 07 51361.500000
 1986 03 10 66362.299988
 1986 03 11 32363.899994
 1986 03 12 63367·299988
 1986 03 13 96368.700012
 1986 03 14 43370·399994
 1986 03 17 66369·200012
 1986 03 18 82370.000000
 1986 03 19 86371.500000
 1986 03 20 2371.700012
 1986 03 21 66372·200012
 1986 03 24 19370.200012
 1986 03 25 39368.899994
 1986 03 26 94369·200012
 1986 03 27 10370·600006
 1986 03 31 84373·200012
 1986 04 01 2373·899994
 1986 04 02 93372·100006
 1986 04 03 8374·100006
 1986 04 04 17372.100006
 1986 04 07 42368.000000
 1986 04 08 0369·100006
 1986 04 09 89373·100006
 1986 04 10 80374·200012
 1986 04 11 53377.200012
 1986 04 14 41378.899994
 1986 04 15 11380·299988
 1986 04 16 62381.799988
 1986 04 17 56387·700012
 1986 04 18 66390·000000
 1986 04 21 55390.000000
 1986 04 22 74390·200012
 1986 04 23 93388.299988
 1986 04 24 50389·100006
 1986 04 25 28391·500000
 1986 04 28 55390.700012
 1986 04 29 35388·799988
 1986 04 30 94383.100006
 1986 05 01 61381.500000
 1986 05 02 68381.700012
 1986 05 05 75383.200012
 1986 05 06 23386·000000
 1986 05 07 12384·000000
 1986 05 08 1385.399994
 1986 05 09 32386.799988
 1986 05 12 88387.799988
 1986 05 13 62386.000000
 1986 05 14 66386·000000
 1986 05 15 51385·399994
 1986 05 16 63384.200012
 1986 05 19 17383.600006
 1986 05 20 1383.200012
 1986 05 21 0385.200012
 1986 05 22 49386.000000
 1986 05 23 10389·600006
 1986 05 27 70391·899994
 1986 05 28 75395·000000
 1986 05 29 73396.399994
 1986 05 30 96398·000000
 1986 06 02 60399·299988
 1986 06 03 93398·299988
 1986 06 04 83398·500000
 1986 06 05 57399·100006
 1986 06 06 85400·000000
 1986 06 09 0394.600006
 1986 06 10 56391·799988
 1986 06 11 1392.799988
 1986 06 12 81395.500000
 1986 06 13 63396.600006
 1986 06 16 91398·200012
 1986 06 17 58396.200012
 1986 06 18 12393.899994
 1986 06 19 79395.200012
 1986 06 20 15395·899994
 1986 06 23 86396·500000
 1986 06 24 66396·799988
 1986 06 25 64399.600006
 1986 06 26 77402·000000
 1986 06 27 66402.899994
 1986 06 30 56403·500000
 1986 07 01 65405.500000
 1986 07 02 54407.600006
 1986 07 03 4409.500000
 1986 07 07 19400.899994
 1986 07 08 49389·799988
 1986 07 09 44390·600006
 1986 07 10 33390.899994
 1986 07 11 18391·299988
 1986 07 14 11384·600006
 1986 07 15 75378.200012
 1986 07 16 8378·700012
 1986 07 17 42379.700012
 1986 07 18 70379·600006
 1986 07 21 95379.299988
 1986 07 22 12379.100006
 1986 07 23 4379.700012
 1986 07 24 70378.700012
 1986 07 25 82378·700012
 1986 07 28 51374·600006
 1986 07 29 40371.899994
 1986 07 30 81369·100006
 1986 07 31 34370.799988
 1986 08 01 57370·600006
 1986 08 04 14365·700012
 1986 08 05 97366.600006
 1986 08 06 77364·399994
 1986 08 07 87364.399994
 1986 08 08 15365.100006
 1986 08 11 36365·899994
 1986 08 12 63369·899994
 1986 08 13 21373.299988
 1986 08 14 54377·899994
 1986 08 15 43379·399994
 1986 08 18 65378·700012
 1986 08 19 68378.299988
 1986 08 20 69378.799988
 1986 08 21 86380.799988
 1986 08 22 85380·600006
 1986 08 25 58379·200012
 1986 08 26 25379.100006
 1986 08 27 61380.500000
 1986 08 28 48381.299988
 1986 08 29 47382·299988
 1986 09 02 8380.000000
 1986 09 03 86378·200012
 1986 09 04 4378.899994
 1986 09 05 19378.200012
 1986 09 08 31371.700012
 1986 09 09 6369·299988
 1986 09 10 28366·600006
 1986 09 11 79353·299988
 1986 09 12 32346.299988
 1986 09 15 89345.200012
 1986 09 16 22342·299988
 1986 09 17 58343·700012
 1986 09 18 75346.899994
 1986 09 19 29347.799988
 1986 09 22 11349.399994
 1986 09 23 15352.500000
 1986 09 24 46353.399994
 1986 09 25 47350.299988
 1986 09 26 44350·200012
 1986 09 29 29347·100006
 1986 09 30 60347·799988
 1986 10 01 85351·200012
 1986 10 02 97351.600006
 1986 10 03 8352.200012
 1986 10 06 53352.600006
 1986 10 07 13352.100006
 1986 10 08 71351·399994
 1986 10 09 84352.799988
 1986 10 10 89352·600006
 1986 10 13 26353·100006
 1986 10 14 91353·500000
 1986 10 15 13353·700012
 1986 10 16 56355·600006
 1986 10 17 42355·299988
 1986 10 20 8353.100006
 1986 10 21 77352.399994
 1986 10 22 66353·100006
 1986 10 23 5353.899994
 1986 10 24 96356·200012
 1986 10 27 83355.700012
 1986 10 28 58356·500000
 1986 10 29 86356·899994
 1986 10 30 56358·500000
 1986 10 31 61360·000000
 1986 11 03 93360·600006
 1986 11 04 76360·600006
 1986 11 05 14362·100006
 1986 11 06 69360·600006
 1986 11 07 61360·200012
 1986 11 10 97359·299988
 1986 11 11 20360·000000
 1986 11 12 89360.700012
 1986 11 13 74358·000000
 1986 11 14 92357·500000
 1986 11 17 50356.899994
 1986 11 18 26352.500000
 1986 11 19 70349·100006
 1986 11 20 30349.799988
 1986 11 21 3352.200012
 1986 11 24 13354·600006
 1986 11 25 12356.000000
 1986 11 26 5356.899994
 1986 11 28 5358.100006
 1986 12 01 7356.799988
 1986 12 02 87357.899994
 1986 12 03 37360·700012
 1986 12 04 7363·100006
 1986 12 05 88362·600006
 1986 12 08 10360·200012
 1986 12 09 70358.899994
 1986 12 10 84358.200012
 1986 12 11 64357.100006
 1986 12 12 16355.600006
 1986 12 15 72352.500000
 1986 12 16 36352·799988
 1986 12 17 66352·000000
 1986 12 18 70351.100006
 1986 12 19 38351.000000
 1986 12 22 89350·399994
 1986 12 23 51348.299988
 1986 12 24 59349.000000
 1986 12 26 87349·500000
 1986 12 29 93347·799988
 1986 12 30 0347·000000
 1986 12 31 97347.200012
 1987 01 02  63348·799988
 1987 01 05  23353·299988
 1987 01 06  21361.200012
 1987 01 07  20360·000000
 1987 01 08  36372·500000
 1987 01 09  81377.500000
 1987 01 12  44380.700012
 1987 01 13  93384·899994
 1987 01 14  99386.399994
 1987 01 15  90389·899994
 1987 01 16  27389.000000
 1987 01 19  2388.399994
 1987 01 20  72391.700012
 1987 01 21  3389·200012
 1987 01 22  50388.600006
 1987 01 23  61392·000000
 1987 01 26  98387.600006
 1987 01 27  93387.899994
 1987 01 28  22390.700012
 1987 01 29  8390.500000
 1987 01 30  48389·799988
 1987 02 02  62392·000000
 1987 02 03  73397·200012
 1987 02 04  5399·299988
 1987 02 05  14403.100006
 1987 02 06  34405·700012
 1987 02 09  59405·299988
 1987 02 10  41402·600006
 1987 02 11  16403.500000
 1987 02 12  61408·299988
 1987 02 13  64408.899994
 1987 02 17  28412.500000
 1987 02 18  99416.299988
 1987 02 19  18415·700012
 1987 02 20  92416.100006
 1987 02 23  4413.100006
 1987 02 24  31414·899994
 1987 02 25  4417·399994
 1987 02 26  77420·600006
 1987 02 27  32422·799988
 1987 03 02  7423·799988
 1987 03 03  46422.899994
 1987 03 04  74423·500000
 1987 03 05  0426.799988
 1987 03 06  46428.200012
 1987 03 09  94425.899994
 1987 03 10  65426·500000
 1987 03 11  21429.500000
 1987 03 12  91431·000000
 1987 03 13  22431·700012
 1987 03 16  57430·100006
 1987 03 17  33430.899994
 1987 03 18  13434·500000
 1987 03 19  33435.100006
 1987 03 20  81437·000000
 1987 03 23  98438.000000
 1987 03 24  4436.399994
 1987 03 25  50436.399994
 1987 03 26  95437·500000
 1987 03 27  5436·600006
 1987 03 30  85426.899994
 1987 03 31  25427·100006
 1987 04 01  79424.600006
 1987 04 02  67430.399994
 1987 04 03  0432·100006
 1987 04 06  33436.799988
 1987 04 07  41434.000000
 1987 04 08  20433.899994
 1987 04 09  16431·100006
 1987 04 10  73430·299988
 1987 04 13  11423.700012
 1987 04 14  29412·500000
 1987 04 15  30413.200012
 1987 04 16  72416·299988
 1987 04 20  48417.600006
 1987 04 21  81414·200012
 1987 04 22  59418·000000
 1987 04 23  80416·200012
 1987 04 24  31412.399994
 1987 04 27  89407.399994
 1987 04 28  49409.700012
 1987 04 29  73412.000000
 1987 04 30  69414.200012
 1987 05 01  91417·399994
 1987 05 04  67417.200012
 1987 05 05  50418·500000
 1987 05 06  92421.700012
 1987 05 07  50422.299988
 1987 05 08  9422.500000
 1987 05 11  37422·200012
 1987 05 12  57419.700012
 1987 05 13  53420.500000
 1987 05 14  93421·899994
 1987 05 15  85418·799988
 1987 05 18  46412.000000
 1987 05 19  14407.700012
 1987 05 20  64404·500000
 1987 05 21  68406·600006
 1987 05 22  66407.100006
 1987 05 26  70407.399994
 1987 05 27  91411·399994
 1987 05 28  88412.600006
 1987 05 29  48414·399994
 1987 06 01  85414·700012
 1987 06 02  67413.500000
 1987 06 03  69415·299988
 1987 06 04  48415·799988
 1987 06 05  46417·200012
 1987 06 08  12417·299988
 1987 06 09  63420·399994
 1987 06 10  50422.600006
 1987 06 11  66422.399994
 1987 06 12  71424·399994
 1987 06 15  44424·799988
 1987 06 16  58424·899994
 1987 06 17  82427.500000
 1987 06 18  11427.399994
 1987 06 19  12428.500000
 1987 06 22  4428·899994
 1987 06 23  59427.500000
 1987 06 24  29426·899994
 1987 06 25  94427.000000
 1987 06 26  47425.500000
 1987 06 29  84426·200012
 1987 06 30  41423·899994
 1987 07 01  40424.200012
 1987 07 02  66425·100006
 1987 07 06  69424·899994
 1987 07 07  93424·200012
 1987 07 08  24423·700012
 1987 07 09  68425·000000
 1987 07 10  53425·000000
 1987 07 13  55425·100006
 1987 07 14  48427.500000
 1987 07 15  86430.000000
 1987 07 16  98431.200012
 1987 07 17  19433.200012
 1987 07 20  37431.399994
 1987 07 21  76429.200012
 1987 07 22  93428·500000
 1987 07 23  5426.899994
 1987 07 24  41427.600006
 1987 07 27  20428.399994
 1987 07 28  50428.899994
 1987 07 29  57430·000000
 1987 07 30  35431.200012
 1987 07 31  23433.500000
 1987 08 03  7433·000000
 1987 08 04  45431·200012
 1987 08 05  21432.700012
 1987 08 06  19436.799988
 1987 08 07  27442.799988
 1987 08 10  62443.500000
 1987 08 11  22447·799988
 1987 08 12  63448.600006
 1987 08 13  98450·000000
 1987 08 14  28450.000000
 1987 08 17  91450·799988
 1987 08 18  37446·100006
 1987 08 19  33446·100006
 1987 08 20  87448.799988
 1987 08 21  1453.700012
 1987 08 24  48453.399994
 1987 08 25  69453.799988
 1987 08 26  8454·799988
 1987 08 27  55454.299988
 1987 08 28  27453·000000
 1987 08 31  70452·200012
 1987 09 01  85452·500000
 1987 09 02  76448.100006
 1987 09 03  31447.200012
 1987 09 04  24446·299988
 1987 09 08  37436.000000
 1987 09 09  15437·600006
 1987 09 10  42442·000000
 1987 09 11  43443.500000
 1987 09 14  8444·899994
 1987 09 15  48441.700012
 1987 09 16  66440·799988
 1987 09 17  65439·799988
 1987 09 18  68440·600006
 1987 09 21  75436.000000
 1987 09 22  35434·899994
 1987 09 23  53439·600006
 1987 09 24  11440.899994
 1987 09 25  21440·700012
 1987 09 28  6441.899994
 1987 09 29  95441·399994
 1987 09 30  55441.500000
 1987 10 01  38445·299988
 1987 10 02  60448.500000
 1987 10 05  5451.600006
 1987 10 06  45447·500000
 1987 10 07  99443.200012
 1987 10 08  4439·000000
 1987 10 09  19438.200012
 1987 10 12  51431·399994
 1987 10 13  6432·500000
 1987 10 14  69427.600006
 1987 10 15  1422.399994
 1987 10 16  65406·200012
 1987 10 19  85360.200012
 1987 10 20  13326·600006
 1987 10 21  38343.700012
 1987 10 22  8335.700012
 1987 10 23  84328·000000
 1987 10 26  16298·899994
 1987 10 27  44296.100006
 1987 10 28  23288.500000
 1987 10 29  81296·899994
 1987 10 30  86306.200012
 1987 11 02  56324.200012
 1987 11 03  81317.600006
 1987 11 04  74316.100006
 1987 11 05  54322.100006
 1987 11 06  37326·200012
 1987 11 09  73319.100006
 1987 11 10  91314·600006
 1987 11 11  76317.200012
 1987 11 12  76322.799988
 1987 11 13  21322·600006
 1987 11 16  80321.700012
 1987 11 17  35315.899994
 1987 11 18  85315.799988
 1987 11 19  68313.899994
 1987 11 20  18309·700012
 1987 11 23  37311.799988
 1987 11 24  1315·100006
 1987 11 25  83316·299988
 1987 11 27  4316.299988
 1987 11 30  14301·600006
 1987 12 01  89304.600006
 1987 12 02  60304·200012
 1987 12 03  65298·600006
 1987 12 04  22291·899994
 1987 12 07  35292.899994
 1987 12 08  19294.799988
 1987 12 09  50298.000000
 1987 12 10  42298.500000
 1987 12 11  53300.700012
 1987 12 14  3304·600006
 1987 12 15  35309.299988
 1987 12 16  83311·899994
 1987 12 17  80319.200012
 1987 12 18  82320.000000
 1987 12 21  20326.799988
 1987 12 22  74325.399994
 1987 12 23  80328.299988
 1987 12 24  50331·299988
 1987 12 28  31324·500000
 1987 12 29  74324.100006
 1987 12 30  40328.399994
 1987 12 31  27327.200012
 1988 01 04 18334.500000
 1988 01 05 62343·500000
 1988 01 06 73344·100006
 1988 01 07 55344.799988
 1988 01 08 57338.399994
 1988 01 11 47332.500000
 1988 01 12 17329·000000
 1988 01 13 4329·799988
 1988 01 14 47333·700012
 1988 01 15 60340.000000
 1988 01 18 35339·500000
 1988 01 19 69338.899994
 1988 01 20 15333·100006
 1988 01 21 57332·100006
 1988 01 22 15335.299988
 1988 01 25 69337·600006
 1988 01 26 11339·100006
 1988 01 27 21339.299988
 1988 01 28 70339.799988
 1988 01 29 48342.399994
 1988 02 01 9345.700012
 1988 02 02 56345.100006
 1988 02 03 38343.700012
 1988 02 04 74343.500000
 1988 02 05 11344·700012
 1988 02 08 97343·500000
 1988 02 09 80343.799988
 1988 02 10 42345.000000
 1988 02 11 42349·299988
 1988 02 12 98352·299988
 1988 02 16 87352.600006
 1988 02 17 72354·700012
 1988 02 18 52354.799988
 1988 02 19 42355.399994
 1988 02 22 69357·100006
 1988 02 23 6359.799988
 1988 02 24 17360.899994
 1988 02 25 35363·000000
 1988 02 26 66362·399994
 1988 02 29 16363.399994
 1988 03 01 36366.700012
 1988 03 02 9369.200012
 1988 03 03 40370·299988
 1988 03 04 93370·399994
 1988 03 07 36372.899994
 1988 03 08 20374·500000
 1988 03 09 79378·899994
 1988 03 10 59376.700012
 1988 03 11 67373·200012
 1988 03 14 51375·500000
 1988 03 15 96375.600006
 1988 03 16 56376.200012
 1988 03 17 4378.600006
 1988 03 18 7380.700012
 1988 03 21 28377·700012
 1988 03 22 55378.600006
 1988 03 23 48379.000000
 1988 03 24 21374·600006
 1988 03 25 39372·200012
 1988 03 28 48368.700012
 1988 03 29 23371·399994
 1988 03 30 49371.799988
 1988 03 31 17370.600006
 1988 04 04 56371.500000
 1988 04 05 81371·600006
 1988 04 06 73373.299988
 1988 04 07 74377.700012
 1988 04 08 22378·899994
 1988 04 11 97381·600006
 1988 04 12 99382·299988
 1988 04 13 48382·000000
 1988 04 14 16374.500000
 1988 04 15 71369.799988
 1988 04 18 59372.299988
 1988 04 19 3376.100006
 1988 04 20 32373·899994
 1988 04 21 28372·799988
 1988 04 22 10373.000000
 1988 04 25 26374.100006
 1988 04 26 88376·299988
 1988 04 27 20377.799988
 1988 04 28 33377·899994
 1988 04 29 29377·000000
 1988 05 02 29378·700012
 1988 05 03 20379.700012
 1988 05 04 35381.500000
 1988 05 05 52379.200012
 1988 05 06 25379.200012
 1988 05 09 30375.700012
 1988 05 10 47374·299988
 1988 05 11 56368·399994
 1988 05 12 69369·200012
 1988 05 13 76371·200012
 1988 05 16 27372·000000
 1988 05 17 30372·299988
 1988 05 18 80366·399994
 1988 05 19 7362·799988
 1988 05 20 56365·700012
 1988 05 23 87362·399994
 1988 05 24 3363.299988
 1988 05 25 98365·100006
 1988 05 26 40365.500000
 1988 05 27 64366.200012
 1988 05 31 6366·500000
 1988 06 01 51372.700012
 1988 06 02 11373·899994
 1988 06 03 24374·700012
 1988 06 06 84376·799988
 1988 06 07 91378.799988
 1988 06 08 26379.299988
 1988 06 09 56382.899994
 1988 06 10 57384.399994
 1988 06 13 68385.600006
 1988 06 14 67387.799988
 1988 06 15 71387·600006
 1988 06 16 67386.500000
 1988 06 17 57386.500000
 1988 06 20 39385.000000
 1988 06 21 9385.899994
 1988 06 22 85387.799988
 1988 06 23 59390·299988
 1988 06 24 75390.600006
 1988 06 27 32388.899994
 1988 06 28 4388.500000
 1988 06 29 99390.799988
 1988 06 30 32391.600006
 1988 07 01 27394·000000
 1988 07 05 43393.700012
 1988 07 06 28395·100006
 1988 07 07 91393.700012
 1988 07 08 8393.899994
 1988 07 11 47393.899994
 1988 07 12 20392.000000
 1988 07 13 58392·399994
 1988 07 14 12393.299988
 1988 07 15 86393·799988
 1988 07 18 77393.500000
 1988 07 19 65390·700012
 1988 07 20 4390.700012
 1988 07 21 52388.700012
 1988 07 22 24386·200012
 1988 07 25 70386·299988
 1988 07 26 69385·500000
 1988 07 27 65383.100006
 1988 07 28 11382.100006
 1988 07 29 52384.100006
 1988 08 01 22387·299988
 1988 08 02 69386·799988
 1988 08 03 14387.200012
 1988 08 04 21388.399994
 1988 08 05 99387·399994
 1988 08 08 34387.600006
 1988 08 09 33383·299988
 1988 08 10 6378.500000
 1988 08 11 65378·100006
 1988 08 12 53378.299988
 1988 08 15 93373·899994
 1988 08 16 64372·200012
 1988 08 17 7375·100006
 1988 08 18 46376.200012
 1988 08 19 44376.799988
 1988 08 22 77373·500000
 1988 08 23 37372·600006
 1988 08 24 57373.200012
 1988 08 25 63374·000000
 1988 08 26 53373·899994
 1988 08 29 94374·399994
 1988 08 30 54375.700012
 1988 08 31 49375·100006
 1988 09 01 21372.200012
 1988 09 02 41373.000000
 1988 09 06 33376.299988
 1988 09 07 28376.899994
 1988 09 08 40377.000000
 1988 09 09 65378.500000
 1988 09 12 12381.600006
 1988 09 13 51381·000000
 1988 09 14 90382·399994
 1988 09 15 80382.600006
 1988 09 16 36382·399994
 1988 09 19 92381.500000
 1988 09 20 79383·000000
 1988 09 21 23384·000000
 1988 09 22 72384.100006
 1988 09 23 52384.000000
 1988 09 26 38382.600006
 1988 09 27 57382.100006
 1988 09 28 17382.000000
 1988 09 29 57383.299988
 1988 09 30 23386·100006
 1988 10 03 70383.399994
 1988 10 04 88383.899994
 1988 10 05 57383.100006
 1988 10 06 16384·000000
 1988 10 07 75384.100006
 1988 10 10 30384.399994
 1988 10 11 26384.000000
 1988 10 12 25381·799988
 1988 10 13 9381.799988
 1988 10 14 13383.500000
 1988 10 17 67384.399994
 1988 10 18 79384·500000
 1988 10 19 37385·399994
 1988 10 20 29385.700012
 1988 10 21 3387.700012
 1988 10 24 37387·100006
 1988 10 25 45385·700012
 1988 10 26 99384.299988
 1988 10 27 86380.700012
 1988 10 28 80381·799988
 1988 10 31 46381.200012
 1988 11 01 66381·600006
 1988 11 02 91380·799988
 1988 11 03 14381·600006
 1988 11 04 79380·700012
 1988 11 07 0376.299988
 1988 11 08 18376.500000
 1988 11 09 72376·899994
 1988 11 10 6377.399994
 1988 11 11 95373·600006
 1988 11 14 92371·600006
 1988 11 15 9371.500000
 1988 11 16 16367·600006
 1988 11 17 70366.899994
 1988 11 18 65366.700012
 1988 11 21 7364.100006
 1988 11 22 20364·000000
 1988 11 23 69365·399994
 1988 11 25 10365·700012
 1988 11 28 73364.799988
 1988 11 29 58365.899994
 1988 11 30 61368·100006
 1988 12 01 30371·200012
 1988 12 02 39372.500000
 1988 12 05 91373.899994
 1988 12 06 40374.700012
 1988 12 07 49376.100006
 1988 12 08 62374.899994
 1988 12 09 8374·799988
 1988 12 12 26374·000000
 1988 12 13 17372.500000
 1988 12 14 22372.500000
 1988 12 15 21372·500000
 1988 12 16 62372·899994
 1988 12 19 10375·500000
 1988 12 20 27376.000000
 1988 12 21 69374·899994
 1988 12 22 18375.100006
 1988 12 23 29376·500000
 1988 12 27 8376·399994
 1988 12 28 15375.600006
 1988 12 29 88376.700012
 1988 12 30 98378·899994
 1989 01 03  22376.899994
 1989 01 04  45378·600006
 1989 01 05  91382·700012
 1989 01 06  68383·799988
 1989 01 09  50384·600006
 1989 01 10  74384.000000
 1989 01 11  71383.899994
 1989 01 12  15385·299988
 1989 01 13  99386·500000
 1989 01 16  39386·700012
 1989 01 17  98385.700012
 1989 01 18  39385·500000
 1989 01 19  1388·899994
 1989 01 20  3390·799988
 1989 01 23  65389.899994
 1989 01 24  65389.799988
 1989 01 25  13392.000000
 1989 01 26  54393.399994
 1989 01 27  91396·200012
 1989 01 30  44397·899994
 1989 01 31  16398.500000
 1989 02 01  4401·500000
 1989 02 02  22403.299988
 1989 02 03  50404.600006
 1989 02 06  16404.899994
 1989 02 07  92405.899994
 1989 02 08  25407·799988
 1989 02 09  85405.899994
 1989 02 10  46402·100006
 1989 02 13  81400.299988
 1989 02 14  95401.700012
 1989 02 15  74401.899994
 1989 02 16  61404.299988
 1989 02 17  58405.500000
 1989 02 21  52405·899994
 1989 02 22  68401·399994
 1989 02 23  45400·899994
 1989 02 24  36399·700012
 1989 02 27  38398.200012
 1989 02 28  41399·000000
 1989 03 01  2399·399994
 1989 03 02  54400·000000
 1989 03 03  25402·500000
 1989 03 06  93404·500000
 1989 03 07  65404.899994
 1989 03 08  73405.700012
 1989 03 09  4405·500000
 1989 03 10  52404.200012
 1989 03 13  91405·799988
 1989 03 14  83405·700012
 1989 03 15  97406.200012
 1989 03 16  66407·000000
 1989 03 17  61402·000000
 1989 03 20  95397.799988
 1989 03 21  46399.299988
 1989 03 22  11399.700012
 1989 03 23  82400.100006
 1989 03 27  48400·100006
 1989 03 28  21401·100006
 1989 03 29  88402.299988
 1989 03 30  86402.500000
 1989 03 31  5404.799988
 1989 04 03  17406·799988
 1989 04 04  22406.500000
 1989 04 05  28407.000000
 1989 04 06  54407·000000
 1989 04 07  52408.100006
 1989 04 10  63410.399994
 1989 04 11  91411.500000
 1989 04 12  6414.000000
 1989 04 13  70413.299988
 1989 04 14  87414·700012
 1989 04 17  82417·200012
 1989 04 18  2418·700012
 1989 04 19  41420.600006
 1989 04 20  94419·600006
 1989 04 21  31421.600006
 1989 04 24  2422·600006
 1989 04 25  58421.899994
 1989 04 26  9422·500000
 1989 04 27  97423·600006
 1989 04 28  95425·600006
 1989 05 01  42425.799988
 1989 05 02  84427·399994
 1989 05 03  59428·100006
 1989 05 04  95428.700012
 1989 05 05  35429.899994
 1989 05 08  93428.100006
 1989 05 09  25427.799988
 1989 05 10  38428·500000
 1989 05 11  7429.600006
 1989 05 12  36432.000000
 1989 05 15  27435.100006
 1989 05 16  88434.600006
 1989 05 17  53436.000000
 1989 05 18  40438.399994
 1989 05 19  22440·100006
 1989 05 22  33441.000000
 1989 05 23  91440.100006
 1989 05 24  54439·299988
 1989 05 25  90441.600006
 1989 05 26  85443·000000
 1989 05 30  66443·100006
 1989 05 31  54443·799988
 1989 06 01  38446.100006
 1989 06 02  83448·500000
 1989 06 05  46447·700012
 1989 06 06  40446·600006
 1989 06 07  99448·899994
 1989 06 08  89453.500000
 1989 06 09  27452·299988
 1989 06 12  38451·500000
 1989 06 13  29449·500000
 1989 06 14  91449·799988
 1989 06 15  26446·299988
 1989 06 16  97445·299988
 1989 06 19  9444.899994
 1989 06 20  2444·600006
 1989 06 21  88443.700012
 1989 06 22  95443·500000
 1989 06 23  46445.700012
 1989 06 26  61447·200012
 1989 06 27  83447.600006
 1989 06 28  30444.000000
 1989 06 29  71437.500000
 1989 06 30  29431.700012
 1989 07 03  4434.399994
 1989 07 05  28435.000000
 1989 07 06  42437·000000
 1989 07 07  95439.799988
 1989 07 10  70442.200012
 1989 07 11  40443·299988
 1989 07 12  40444·299988
 1989 07 13  72446.399994
 1989 07 14  26446.799988
 1989 07 17  41448.200012
 1989 07 18  72447.299988
 1989 07 19  97448.399994
 1989 07 20  41449.200012
 1989 07 21  31447.799988
 1989 07 24  69445.899994
 1989 07 25  34445·899994
 1989 07 26  9446.200012
 1989 07 27  37449.799988
 1989 07 28  88451·799988
 1989 07 31  70451.899994
 1989 08 01  49453.200012
 1989 08 02  7452.399994
 1989 08 03  10454·500000
 1989 08 04  18455.399994
 1989 08 07  6457·899994
 1989 08 08  18461·500000
 1989 08 09  43462·399994
 1989 08 10  16461.000000
 1989 08 11  47462·100006
 1989 08 14  69459.799988
 1989 08 15  17459·899994
 1989 08 16  28460.200012
 1989 08 17  69459.700012
 1989 08 18  88460·700012
 1989 08 21  90458.299988
 1989 08 22  40456·500000
 1989 08 23  89458.799988
 1989 08 24  22462·000000
 1989 08 25  43466·000000
 1989 08 28  66465.500000
 1989 08 29  51465·899994
 1989 08 30  49466.600006
 1989 08 31  83468·399994
 1989 09 01  44469.600006
 1989 09 05  26471·100006
 1989 09 06  69467·600006
 1989 09 07  41469.299988
 1989 09 08  37468.399994
 1989 09 11  7469.399994
 1989 09 12  6470·399994
 1989 09 13  74471·799988
 1989 09 14  32468.700012
 1989 09 15  13467·100006
 1989 09 18  12466·000000
 1989 09 19  64466·700012
 1989 09 20  42466·200012
 1989 09 21  88466.500000
 1989 09 22  61466.500000
 1989 09 25  17466.200012
 1989 09 26  5466·700012
 1989 09 27  2464.899994
 1989 09 28  55468·200012
 1989 09 29  65471·399994
 1989 10 02  85472.399994
 1989 10 03  48475·399994
 1989 10 04  18477·399994
 1989 10 05  64478·600006
 1989 10 06  69481.600006
 1989 10 09  46482·700012
 1989 10 10  0483·200012
 1989 10 11  97480·700012
 1989 10 12  69482·100006
 1989 10 13  41467·299988
 1989 10 16  78447·100006
 1989 10 17  70456·299988
 1989 10 18  25457·899994
 1989 10 19  0463.799988
 1989 10 20  52468·799988
 1989 10 23  14467.100006
 1989 10 24  98458.700012
 1989 10 25  18462·100006
 1989 10 26  47458.100006
 1989 10 27  87451.799988
 1989 10 30  77450.799988
 1989 10 31  15451·799988
 1989 11 01  13455.600006
 1989 11 02  69452·200012
 1989 11 03  74452.100006
 1989 11 06  35448·000000
 1989 11 07  26446.799988
 1989 11 08  68450·299988
 1989 11 09  28453.500000
 1989 11 10  45454.600006
 1989 11 13  86454.799988
 1989 11 14  15453·100006
 1989 11 15  1453·100006
 1989 11 16  42454.299988
 1989 11 17  18454.799988
 1989 11 20  66454.000000
 1989 11 21  81453.100006
 1989 11 22  44453.799988
 1989 11 24  74455·500000
 1989 11 27  4455.799988
 1989 11 28  81456.000000
 1989 11 29  94455·000000
 1989 11 30  28454.899994
 1989 12 01  35456·399994
 1989 12 04  39457.000000
 1989 12 05  63457.799988
 1989 12 06  81456.100006
 1989 12 07  90455.600006
 1989 12 08  18455·899994
 1989 12 11  45451.100006
 1989 12 12  58449.600006
 1989 12 13  27450·100006
 1989 12 14  5446.799988
 1989 12 15  57441·700012
 1989 12 18  9434.899994
 1989 12 19  27431·799988
 1989 12 20  14434·600006
 1989 12 21  46437·299988
 1989 12 22  11441.200012
 1989 12 26  96444.399994
 1989 12 27  83445.799988
 1989 12 28  79448·200012
 1989 12 29  62450·100006
 1990 01 02 66452·700012
 1990 01 03 74460·000000
 1990 01 04 51456.899994
 1990 01 05 90457·799988
 1990 01 08 94456·500000
 1990 01 09 76456.600006
 1990 01 10 81450·600006
 1990 01 11 43448·799988
 1990 01 12 62439·299988
 1990 01 15 0436.399994
 1990 01 16 13432.100006
 1990 01 17 98438·500000
 1990 01 18 76435·600006
 1990 01 19 86439.200012
 1990 01 22 16431·700012
 1990 01 23 55428.899994
 1990 01 24 68419.799988
 1990 01 25 95425·100006
 1990 01 26 85419.500000
 1990 01 29 40416·500000
 1990 01 30 94410.000000
 1990 01 31 17411·299988
 1990 02 01 39416·200012
 1990 02 02 1417.600006
 1990 02 05 36422·399994
 1990 02 06 63422.200012
 1990 02 07 21421.799988
 1990 02 08 16427·100006
 1990 02 09 1427·500000
 1990 02 12 72425·799988
 1990 02 13 1423.899994
 1990 02 14 85425·500000
 1990 02 15 20425.899994
 1990 02 16 6428.899994
 1990 02 20 73421·799988
 1990 02 21 32418.399994
 1990 02 22 50422·200012
 1990 02 23 54418·100006
 1990 02 26 57418.700012
 1990 02 27 8421·399994
 1990 02 28 73422.600006
 1990 03 01 28424·500000
 1990 03 02 95427·600006
 1990 03 05 90429.399994
 1990 03 06 94428·600006
 1990 03 07 66432·100006
 1990 03 08 59432·600006
 1990 03 09 76435·399994
 1990 03 12 47435.000000
 1990 03 13 31434.600006
 1990 03 14 40434.500000
 1990 03 15 92436·299988
 1990 03 16 88439·600006
 1990 03 19 12439·000000
 1990 03 20 60439·700012
 1990 03 21 89439·200012
 1990 03 22 97433.200012
 1990 03 23 20435·200012
 1990 03 26 61438·100006
 1990 03 27 43437·000000
 1990 03 28 83435.700012
 1990 03 29 94434·600006
 1990 03 30 13433·200012
 1990 04 02 53430·799988
 1990 04 03 75434·000000
 1990 04 04 96434.899994
 1990 04 05 11433.420013
 1990 04 06 45430.600006
 1990 04 09 32429.899994
 1990 04 10 15429.899994
 1990 04 11 72432·299988
 1990 04 12 69434·299988
 1990 04 16 35436·200012
 1990 04 17 64433·500000
 1990 04 18 43431·299988
 1990 04 19 1428.899994
 1990 04 20 90424.899994
 1990 04 23 80418·200012
 1990 04 24 90418.700012
 1990 04 25 42419·200012
 1990 04 26 29419.399994
 1990 04 27 26417.500000
 1990 04 30 10417·000000
 1990 05 01 15420·700012
 1990 05 02 8422.299988
 1990 05 03 90424·399994
 1990 05 04 20425.700012
 1990 05 07 73429·100006
 1990 05 08 10430·700012
 1990 05 09 85430.500000
 1990 05 10 65431.100006
 1990 05 11 90433.799988
 1990 05 14 41438·799988
 1990 05 15 49440·000000
 1990 05 16 15440.399994
 1990 05 17 67443·399994
 1990 05 18 33445.000000
 1990 05 21 45448·399994
 1990 05 22 63452.200012
 1990 05 23 28453·200012
 1990 05 24 41457.100006
 1990 05 25 60453.000000
 1990 05 29 28453.700012
 1990 05 30 26457.700012
 1990 05 31 49457·500000
 1990 06 01 8459·500000
 1990 06 04 54460·500000
 1990 06 05 34464.000000
 1990 06 06 62463·200012
 1990 06 07 26462·399994
 1990 06 08 12459.299988
 1990 06 11 53458.500000
 1990 06 12 12463·000000
 1990 06 13 78467·000000
 1990 06 14 94465·799988
 1990 06 15 9466·200012
 1990 06 18 56460·500000
 1990 06 19 51458.700012
 1990 06 20 20459·600006
 1990 06 21 52459.200012
 1990 06 22 76459·299988
 1990 06 25 58455·500000
 1990 06 26 34455.200012
 1990 06 27 58453.200012
 1990 06 28 77457.500000
 1990 06 29 37460.700012
 1990 07 02 6461·299988
 1990 07 03 26460.799988
 1990 07 05 92458.299988
 1990 07 06 51457·600006
 1990 07 09 29460.600006
 1990 07 10 83460·700012
 1990 07 11 78460.299988
 1990 07 12 88463·299988
 1990 07 13 22467.000000
 1990 07 16 78468·100006
 1990 07 17 15463·899994
 1990 07 18 60459.799988
 1990 07 19 30455·299988
 1990 07 20 87455.100006
 1990 07 23 11441.299988
 1990 07 24 6438·200012
 1990 07 25 22442·899994
 1990 07 26 11444.399994
 1990 07 27 98442.200012
 1990 07 30 89436·899994
 1990 07 31 92436·799988
 1990 08 01 74435.100006
 1990 08 02 31427·399994
 1990 08 03 95408·100006
 1990 08 06 59399.500000
 1990 08 07 27401·100006
 1990 08 08 93402·899994
 1990 08 09 39408.500000
 1990 08 10 68406.299988
 1990 08 13 46404.100006
 1990 08 14 90408.500000
 1990 08 15 59410·899994
 1990 08 16 86402.299988
 1990 08 17 31389·700012
 1990 08 20 54388.399994
 1990 08 21 16375.799988
 1990 08 22 9374·799988
 1990 08 23 8359·700012
 1990 08 24 41362.200012
 1990 08 27 99370.000000
 1990 08 28 56380·600006
 1990 08 29 26380·500000
 1990 08 30 33378.500000
 1990 08 31 21377.299988
 1990 09 04 71378.600006
 1990 09 05 61381.200012
 1990 09 06 38377·700012
 1990 09 07 19376.600006
 1990 09 10 22381·500000
 1990 09 11 14378·100006
 1990 09 12 85378.299988
 1990 09 13 57375.799988
 1990 09 14 5372·700012
 1990 09 17 9372.700012
 1990 09 18 33370·200012
 1990 09 19 23371·600006
 1990 09 20 38364.200012
 1990 09 21 98360·399994
 1990 09 24 62351·100006
 1990 09 25 29351.600006
 1990 09 26 65349.100006
 1990 09 27 56340.299988
 1990 09 28 80334.600006
 1990 10 01 13346·299988
 1990 10 02 56356.299988
 1990 10 03 82351.200012
 1990 10 04 17348·000000
 1990 10 05 39343.200012
 1990 10 08 5347·399994
 1990 10 09 3338·600006
 1990 10 10 31333·000000
 1990 10 11 93324.299988
 1990 10 12 30323·000000
 1990 10 15 69325.899994
 1990 10 16 3325.000000
 1990 10 17 89324.100006
 1990 10 18 76327·399994
 1990 10 19 56335.799988
 1990 10 22 41336.700012
 1990 10 23 66340.000000
 1990 10 24 12338·899994
 1990 10 25 62338·399994
 1990 10 26 74334.200012
 1990 10 29 84330.399994
 1990 10 30 33327·000000
 1990 10 31 15328·899994
 1990 11 01 61327·799988
 1990 11 02 34331·000000
 1990 11 05 56337·100006
 1990 11 06 64340.200012
 1990 11 07 83336·200012
 1990 11 08 27335·500000
 1990 11 09 28337.399994
 1990 11 12 86343.299988
 1990 11 13 46350·600006
 1990 11 14 1352.100006
 1990 11 15 15353·600006
 1990 11 16 79349·100006
 1990 11 19 82351·100006
 1990 11 20 20348·000000
 1990 11 21 14346·500000
 1990 11 23 70348.500000
 1990 11 26 48345·500000
 1990 11 27 70349.600006
 1990 11 28 43354.299988
 1990 11 29 9353.200012
 1990 11 30 26353·899994
 1990 12 03 66359.799988
 1990 12 04 45360·500000
 1990 12 05 71364·000000
 1990 12 06 21371·200012
 1990 12 07 45369·100006
 1990 12 10 91369·799988
 1990 12 11 57367·799988
 1990 12 12 66367.000000
 1990 12 13 70370·100006
 1990 12 14 74367.000000
 1990 12 17 92364.600006
 1990 12 18 17366·100006
 1990 12 19 28370.200012
 1990 12 20 14368·000000
 1990 12 21 27371·600006
 1990 12 24 56371.700012
 1990 12 26 33371.700012
 1990 12 27 54370·299988
 1990 12 28 36369·399994
 1990 12 31 90369·799988
 1991 01 02  22371.799988
 1991 01 03  64367.399994
 1991 01 04  21365·899994
 1991 01 07  50360.100006
 1991 01 08  59358·200012
 1991 01 09  38357·100006
 1991 01 10  7358.299988
 1991 01 11  92360.500000
 1991 01 14  31353·000000
 1991 01 15  95354.500000
 1991 01 16  44357.600006
 1991 01 17  0371·600006
 1991 01 18  51371.799988
 1991 01 21  79374·399994
 1991 01 22  7378.299988
 1991 01 23  78378.200012
 1991 01 24  58384.899994
 1991 01 25  60391·100006
 1991 01 28  97393.600006
 1991 01 29  59395.700012
 1991 01 30  13400.399994
 1991 01 31  31408·600006
 1991 02 01  39413·500000
 1991 02 04  99417·500000
 1991 02 05  5425.399994
 1991 02 06  11430.399994
 1991 02 07  84433.299988
 1991 02 08  81433·100006
 1991 02 11  47444.100006
 1991 02 12  45442·500000
 1991 02 13  8442.799988
 1991 02 14  10443.100006
 1991 02 15  76445.399994
 1991 02 19  2447.500000
 1991 02 20  9445·799988
 1991 02 21  19446·200012
 1991 02 22  57446·399994
 1991 02 25  77451.100006
 1991 02 26  15446·399994
 1991 02 27  63446·799988
 1991 02 28  75450.299988
 1991 03 01  87450·299988
 1991 03 04  74457·200012
 1991 03 05  26461·899994
 1991 03 06  45473.700012
 1991 03 07  78472.399994
 1991 03 08  64475.100006
 1991 03 11  12466·600006
 1991 03 12  4461.170013
 1991 03 13  18461·119995
 1991 03 14  83466.739990
 1991 03 15  54464.279999
 1991 03 18  15463·540009
 1991 03 19  1459.040009
 1991 03 20  58461·880005
 1991 03 21  9464.250000
 1991 03 22  66463.040009
 1991 03 25  48464.760010
 1991 03 26  38469.100006
 1991 03 27  58479.359985
 1991 03 28  69481·769989
 1991 04 01  1479·119995
 1991 04 02  0481·850006
 1991 04 03  8492·290009
 1991 04 04  64494.339996
 1991 04 05  30494·010010
 1991 04 08  43493.890015
 1991 04 09  90491·970001
 1991 04 10  12488·790009
 1991 04 11  30492.440002
 1991 04 12  93498.510010
 1991 04 15  61497.779999
 1991 04 16  2500.359985
 1991 04 17  18508·040009
 1991 04 18  1506·459991
 1991 04 19  3500·510010
 1991 04 22  46493.070007
 1991 04 23  40494·380005
 1991 04 24  41496.109985
 1991 04 25  23495·859985
 1991 04 26  83492·299988
 1991 04 29  65487·700012
 1991 04 30  14479·630005
 1991 05 01  51481.459991
 1991 05 02  74488·929993
 1991 05 03  86489·769989
 1991 05 06  46489.290009
 1991 05 07  45491.369995
 1991 05 08  9489·920013
 1991 05 09  24493·519989
 1991 05 10  87493.170013
 1991 05 13  87491.600006
 1991 05 14  0488·089996
 1991 05 15  21476.579987
 1991 05 16  12479.149994
 1991 05 17  82478.440002
 1991 05 20  85479·320007
 1991 05 21  47480·720001
 1991 05 22  22484.540009
 1991 05 23  63488.029999
 1991 05 24  26490·000000
 1991 05 28  97493.380005
 1991 05 29  42497·160004
 1991 05 30  86498·929993
 1991 05 31  12501.980011
 1991 06 03  89504.380005
 1991 06 04  23504·320007
 1991 06 05  33504·760010
 1991 06 06  56502.630005
 1991 06 07  68496.910004
 1991 06 10  39495·470001
 1991 06 11  11495·880005
 1991 06 12  95489·049988
 1991 06 13  2489·910004
 1991 06 14  92491·980011
 1991 06 17  50494.179993
 1991 06 18  92490·829987
 1991 06 19  86484·320007
 1991 06 20  6482.660004
 1991 06 21  9485·309998
 1991 06 24  36475.140015
 1991 06 25  39472.980011
 1991 06 26  32470.920013
 1991 06 27  68473.790009
 1991 06 28  39470.970001
 1991 07 01  5476·970001
 1991 07 02  46478.619995
 1991 07 03  34473·179993
 1991 07 05  39473.209991
 1991 07 08  54471·239990
 1991 07 09  47480.869995
 1991 07 10  38484·399994
 1991 07 11  98486·209991
 1991 07 12  79488·130005
 1991 07 15  62493·079987
 1991 07 16  38493·600006
 1991 07 17  6491·309998
 1991 07 18  99493.859985
 1991 07 19  41496.320007
 1991 07 22  15494.410004
 1991 07 23  74489.649994
 1991 07 24  59487.420013
 1991 07 25  58487·579987
 1991 07 26  76490.480011
 1991 07 29  40490·980011
 1991 07 30  28494·220001
 1991 07 31  15498.339996
 1991 08 01  51501.730011
 1991 08 02  69504·329987
 1991 08 05  0502.500000
 1991 08 06  36501.489990
 1991 08 07  99505.600006
 1991 08 08  46507.880005
 1991 08 09  94507·589996
 1991 08 12  73507·230011
 1991 08 13  0510.910004
 1991 08 14  86515.299988
 1991 08 15  54515·320007
 1991 08 16  0510·890015
 1991 08 19  62487·079987
 1991 08 20  26499.100006
 1991 08 21  50505·510010
 1991 08 22  18516·340027
 1991 08 23  15516·260010
 1991 08 26  29519·340027
 1991 08 27  75519·289978
 1991 08 28  53521.890015
 1991 08 29  17525.340027
 1991 08 30  82523·630005
 1991 09 03  49520.869995
 1991 09 04  54517.299988
 1991 09 05  49516·409973
 1991 09 06  0516.440002
 1991 09 09  15516.340027
 1991 09 10  97511.049988
 1991 09 11  17511.350006
 1991 09 12  19516.760010
 1991 09 13  44516·150024
 1991 09 16  83514.109985
 1991 09 17  54513·890015
 1991 09 18  3513·820007
 1991 09 19  29519·169983
 1991 09 20  37523.979980
 1991 09 23  17524·119995
 1991 09 24  39523.059998
 1991 09 25  89526·010010
 1991 09 26  9524·979980
 1991 09 27  85523·960022
 1991 09 30  41522.380005
 1991 10 01  68525·880005
 1991 10 02  75526·140015
 1991 10 03  67519.809998
 1991 10 04  46519.919983
 1991 10 07  35515.940002
 1991 10 08  35514.809998
 1991 10 09  94513·799988
 1991 10 10  17513·210022
 1991 10 11  86517·159973
 1991 10 14  14519.789978
 1991 10 15  23526.640015
 1991 10 16  42525·659973
 1991 10 17  38535.309998
 1991 10 18  63536.919983
 1991 10 21  35535.780029
 1991 10 22  34536.869995
 1991 10 23  36534·140015
 1991 10 24  58527.630005
 1991 10 25  36524·929993
 1991 10 28  31526.570007
 1991 10 29  49529.869995
 1991 10 30  98535·609985
 1991 10 31  59540.960022
 1991 11 01  96539.890015
 1991 11 04  72536·650024
 1991 11 05  9537.250000
 1991 11 06  61537·809998
 1991 11 07  16540·070007
 1991 11 08  22546·380005
 1991 11 11  41548·619995
 1991 11 12  22551.909973
 1991 11 13  4550·950012
 1991 11 14  46553·000000
 1991 11 15  70531·219971
 1991 11 18  50525·559998
 1991 11 19  99516·390015
 1991 11 20  10524.200012
 1991 11 21  97526.159973
 1991 11 22  75524·070007
 1991 11 25  64522·880005
 1991 11 26  11517·979980
 1991 11 27  46521.349976
 1991 11 29  56521.710022
 1991 12 02  85518·630005
 1991 12 03  67530.940002
 1991 12 04  68533·200012
 1991 12 05  72533.210022
 1991 12 06  77531·630005
 1991 12 09  21534.900024
 1991 12 10  39531.780029
 1991 12 11  32529.219971
 1991 12 12  76532.390015
 1991 12 13  44536.900024
 1991 12 16  58540·450012
 1991 12 17  66539.590027
 1991 12 18  46537·250000
 1991 12 19  29533·700012
 1991 12 20  51535·679993
 1991 12 23  32535.359985
 1991 12 24  75544.219971
 1991 12 26  96549.830017
 1991 12 27  69560.140015
 1991 12 30  11566·859985
 1991 12 31  76578·400024
 1992 01 02 88576.130005
 1992 01 03 87587.330017
 1992 01 06 9593.130005
 1992 01 07 86594.330017
 1992 01 08 75598.530029
 1992 01 09 5611·570007
 1992 01 10 58610·559998
 1992 01 13 69613.099976
 1992 01 14 51617.969971
 1992 01 15 49625.119995
 1992 01 16 15625.440002
 1992 01 17 12625·119995
 1992 01 20 35619·260010
 1992 01 21 69604·869995
 1992 01 22 62605.809998
 1992 01 23 27620·830017
 1992 01 24 71621.539978
 1992 01 27 40621·000000
 1992 01 28 5619·049988
 1992 01 29 55616.280029
 1992 01 30 28615·469971
 1992 01 31 64619.119995
 1992 02 03 75619·770020
 1992 02 04 56624.429993
 1992 02 05 1632.289978
 1992 02 06 64636.250000
 1992 02 07 30631.559998
 1992 02 10 18632.210022
 1992 02 11 8631·830017
 1992 02 12 92633·630005
 1992 02 13 51638·330017
 1992 02 14 56635·869995
 1992 02 18 95626·400024
 1992 02 19 24619.179993
 1992 02 20 45623·830017
 1992 02 21 6628·159973
 1992 02 24 29624.320007
 1992 02 25 59617·080017
 1992 02 26 43623·020020
 1992 02 27 32633·859985
 1992 02 28 5631.289978
 1992 03 02 22632.400024
 1992 03 03 2634·080017
 1992 03 04 21630.289978
 1992 03 05 42620.989990
 1992 03 06 65613·950012
 1992 03 09 3615.469971
 1992 03 10 86617·330017
 1992 03 11 85616.520020
 1992 03 12 63612·250000
 1992 03 13 54616.900024
 1992 03 16 66615.270020
 1992 03 17 2619·140015
 1992 03 18 15624·039978
 1992 03 19 86625·340027
 1992 03 20 23623.659973
 1992 03 23 87621.719971
 1992 03 24 48617.359985
 1992 03 25 55616.539978
 1992 03 26 44614·950012
 1992 03 27 61602.530029
 1992 03 30 12601.580017
 1992 03 31 44599·599976
 1992 04 01 44597·659973
 1992 04 02 66593·419983
 1992 04 03 81587·929993
 1992 04 06 58590·880005
 1992 04 07 59581·479980
 1992 04 08 72567.150024
 1992 04 09 58575.440002
 1992 04 10 30584·090027
 1992 04 13 53583.700012
 1992 04 14 73590.099976
 1992 04 15 66596·250000
 1992 04 16 16591·599976
 1992 04 20 14575·109985
 1992 04 21 89573·070007
 1992 04 22 57574·539978
 1992 04 23 97571·989990
 1992 04 24 54571.989990
 1992 04 27 63566.940002
 1992 04 28 6557.059998
 1992 04 29 81561.780029
 1992 04 30 11571·239990
 1992 05 01 65575.390015
 1992 05 04 12579·200012
 1992 05 05 99583·840027
 1992 05 06 48588·710022
 1992 05 07 88586.330017
 1992 05 08 2584.919983
 1992 05 11 7585.919983
 1992 05 12 54582.530029
 1992 05 13 52582.140015
 1992 05 14 26574·719971
 1992 05 15 88571·010010
 1992 05 18 40575·799988
 1992 05 19 1575·039978
 1992 05 20 60578·020020
 1992 05 21 48577.380005
 1992 05 22 46578.960022
 1992 05 26 5575·270020
 1992 05 27 3575·669983
 1992 05 28 18576·099976
 1992 05 29 33581.340027
 1992 06 01 56582·130005
 1992 06 02 81587·640015
 1992 06 03 56587.969971
 1992 06 04 90588.140015
 1992 06 05 75584·229980
 1992 06 08 45581·500000
 1992 06 09 43572·239990
 1992 06 10 29569.590027
 1992 06 11 6566·789978
 1992 06 12 69569.210022
 1992 06 15 84567·979980
 1992 06 16 89564.059998
 1992 06 17 17552·859985
 1992 06 18 55548·549988
 1992 06 19 14550.799988
 1992 06 22 32546.010010
 1992 06 23 3551.630005
 1992 06 24 28551·150024
 1992 06 25 86546.229980
 1992 06 26 46545·950012
 1992 06 29 83549·030029
 1992 06 30 37559·320007
 1992 07 01 85563.239990
 1992 07 02 45562·830017
 1992 07 06 2560.179993
 1992 07 07 59556.960022
 1992 07 08 15553.760010
 1992 07 09 65558·640015
 1992 07 10 27564·580017
 1992 07 13 94567·710022
 1992 07 14 9570·640015
 1992 07 15 70575·020020
 1992 07 16 54572.409973
 1992 07 17 67567.739990
 1992 07 20 24560·760010
 1992 07 21 49565·770020
 1992 07 22 1563.609985
 1992 07 23 28563·500000
 1992 07 24 40562·630005
 1992 07 27 12564·150024
 1992 07 28 13565.679993
 1992 07 29 54572.729980
 1992 07 30 65575·950012
 1992 07 31 0577·880005
 1992 08 03 59579·570007
 1992 08 04 44580·349976
 1992 08 05 30576·260010
 1992 08 06 74572·979980
 1992 08 07 33572.469971
 1992 08 10 23572.179993
 1992 08 11 92570·030029
 1992 08 12 22570.799988
 1992 08 13 54570·570007
 1992 08 14 43571·000000
 1992 08 17 33571·669983
 1992 08 18 57570·150024
 1992 08 19 66567·609985
 1992 08 20 79565·979980
 1992 08 21 59562·419983
 1992 08 24 18554.940002
 1992 08 25 39550·359985
 1992 08 26 30554.929993
 1992 08 27 2561·109985
 1992 08 28 66562·309998
 1992 08 31 66561.359985
 1992 09 01 23562.359985
 1992 09 02 18565.739990
 1992 09 03 91572·219971
 1992 09 04 67572.650024
 1992 09 08 7569.510010
 1992 09 09 89571.000000
 1992 09 10 4575.130005
 1992 09 11 85581.359985
 1992 09 14 59586·150024
 1992 09 15 22586·390015
 1992 09 16 44582·159973
 1992 09 17 91586.700012
 1992 09 18 78586·510010
 1992 09 21 49586.590027
 1992 09 22 74582·270020
 1992 09 23 77580·340027
 1992 09 24 90583.549988
 1992 09 25 25574.739990
 1992 09 28 81573.140015
 1992 09 29 64574.700012
 1992 09 30 45578.080017
 1992 10 01 34577.830017
 1992 10 02 78571·409973
 1992 10 05 95551.719971
 1992 10 06 19565·619995
 1992 10 07 80568.849976
 1992 10 08 4570.460022
 1992 10 09 40569.500000
 1992 10 12 12570.840027
 1992 10 13 96574·159973
 1992 10 14 21574.739990
 1992 10 15 92573·890015
 1992 10 16 50577·619995
 1992 10 19 39582·340027
 1992 10 20 16591·390015
 1992 10 21 71593·140015
 1992 10 22 82594.890015
 1992 10 23 91596.739990
 1992 10 26 4595.820007
 1992 10 27 21595.099976
 1992 10 28 85596·119995
 1992 10 29 57602·640015
 1992 10 30 22602.429993
 1992 11 02 11603·619995
 1992 11 03 58603.599976
 1992 11 04 69603.309998
 1992 11 05 32605·390015
 1992 11 06 36612.700012
 1992 11 09 27616.010010
 1992 11 10 85622.729980
 1992 11 11 23628.260010
 1992 11 12 13633.340027
 1992 11 13 43633.059998
 1992 11 16 86633.469971
 1992 11 17 7626.549988
 1992 11 18 89627.119995
 1992 11 19 80635.840027
 1992 11 20 78638·669983
 1992 11 23 23636.640015
 1992 11 24 30639.809998
 1992 11 25 40646·239990
 1992 11 27 93648.570007
 1992 11 30 33648.840027
 1992 12 01 33650.270020
 1992 12 02 47651.369995
 1992 12 03 88651·390015
 1992 12 04 25656.849976
 1992 12 07 15661·799988
 1992 12 08 53664·630005
 1992 12 09 44662.400024
 1992 12 10 12656·429993
 1992 12 11 22654·619995
 1992 12 14 31654.659973
 1992 12 15 68648·750000
 1992 12 16 32648·979980
 1992 12 17 22650.270020
 1992 12 18 84659·419983
 1992 12 21 92660.010010
 1992 12 22 48658·429993
 1992 12 23 9660·690002
 1992 12 24 35662.770020
 1992 12 28 72663·869995
 1992 12 29 48666·909973
 1992 12 30 2668·570007
 1992 12 31 36672.099976
 1993 01 04  90671·419983
 1993 01 05  44670.510010
 1993 01 06  47676.729980
 1993 01 07  62677.820007
 1993 01 08  53672.679993
 1993 01 11  75676·200012
 1993 01 12  10677·090027
 1993 01 13  14677·619995
 1993 01 14  92688·200012
 1993 01 15  3691·679993
 1993 01 18  88694.450012
 1993 01 19  16695.739990
 1993 01 20  63695.940002
 1993 01 21  17695.580017
 1993 01 22  99700.369995
 1993 01 25  19702·000000
 1993 01 26  49706·359985
 1993 01 27  29694.960022
 1993 01 28  87692.940002
 1993 01 29  99693.840027
 1993 02 01  57696.770020
 1993 02 02  76700.979980
 1993 02 03  21706·030029
 1993 02 04  55706.739990
 1993 02 05  17696.760010
 1993 02 08  23697.599976
 1993 02 09  96691.299988
 1993 02 10  14692.510010
 1993 02 11  86695·280029
 1993 02 12  57690.400024
 1993 02 16  31663·419983
 1993 02 17  25655.719971
 1993 02 18  46657.219971
 1993 02 19  90661.179993
 1993 02 22  69652·190002
 1993 02 23  65647.789978
 1993 02 24  5649·369995
 1993 02 25  61659.119995
 1993 02 26  80666·489990
 1993 03 01  33668.900024
 1993 03 02  92668·739990
 1993 03 03  32678.429993
 1993 03 04  58677.599976
 1993 03 05  55678.659973
 1993 03 08  65681.719971
 1993 03 09  92687.390015
 1993 03 10  22688.080017
 1993 03 11  81693·450012
 1993 03 12  6686.890015
 1993 03 15  53693·119995
 1993 03 16  17695.070007
 1993 03 17  86686.630005
 1993 03 18  22687·250000
 1993 03 19  53682.719971
 1993 03 22  11674.489990
 1993 03 23  72674.799988
 1993 03 24  43671·679993
 1993 03 25  56675.309998
 1993 03 26  98680.010010
 1993 03 29  63680·739990
 1993 03 30  27682.010010
 1993 03 31  48687·799988
 1993 04 01  99685.950012
 1993 04 02  10669.830017
 1993 04 05  55667.309998
 1993 04 06  44663·909973
 1993 04 07  56664.000000
 1993 04 08  88665·299988
 1993 04 12  33668.270020
 1993 04 13  80673·409973
 1993 04 14  39672.210022
 1993 04 15  98668.400024
 1993 04 16  94666.179993
 1993 04 19  19660·080017
 1993 04 20  42657·840027
 1993 04 21  64660.219971
 1993 04 22  95662.349976
 1993 04 23  50657·799988
 1993 04 26  85645.760010
 1993 04 27  38644·710022
 1993 04 28  16654·039978
 1993 04 29  86654.380005
 1993 04 30  11659·679993
 1993 05 03  95661·429993
 1993 05 04  64669.380005
 1993 05 05  64676.619995
 1993 05 06  89679.030029
 1993 05 07  35679.419983
 1993 05 10  71682·219971
 1993 05 11  47680·210022
 1993 05 12  15680·619995
 1993 05 13  83674.229980
 1993 05 14  94673·729980
 1993 05 17  23675.729980
 1993 05 18  6678·010010
 1993 05 19  91678.890015
 1993 05 20  15691·630005
 1993 05 21  5692·479980
 1993 05 24  7691.280029
 1993 05 25  32692.719971
 1993 05 26  39694.789978
 1993 05 27  31703·570007
 1993 05 28  87695·109985
 1993 06 01  9700·070007
 1993 06 02  99702·950012
 1993 06 03  64702·679993
 1993 06 04  41701.049988
 1993 06 07  45694.450012
 1993 06 08  51686.150024
 1993 06 09  92686.349976
 1993 06 10  87685.690002
 1993 06 11  92690·250000
 1993 06 14  77694.150024
 1993 06 15  27696.130005
 1993 06 16  69693.179993
 1993 06 17  25694·400024
 1993 06 18  83689.590027
 1993 06 21  7687·059998
 1993 06 22  57685·979980
 1993 06 23  44683.969971
 1993 06 24  2682·890015
 1993 06 25  96689.659973
 1993 06 28  46696.210022
 1993 06 29  74699.869995
 1993 06 30  89702·130005
 1993 07 01  81700.760010
 1993 07 02  53701.690002
 1993 07 06  67700.880005
 1993 07 07  27697.369995
 1993 07 08  75698·309998
 1993 07 09  23701.500000
 1993 07 12  97704·960022
 1993 07 13  22707.130005
 1993 07 14  17707·869995
 1993 07 15  25708·090027
 1993 07 16  65698·849976
 1993 07 19  5694.530029
 1993 07 20  68695·659973
 1993 07 21  54698.609985
 1993 07 22  96694·739990
 1993 07 23  34696.539978
 1993 07 26  17700.530029
 1993 07 27  28699·820007
 1993 07 28  41701·599976
 1993 07 29  90706.289978
 1993 07 30  76702.369995
 1993 08 02  92705.059998
 1993 08 03  75707.869995
 1993 08 04  79708.440002
 1993 08 05  84713.809998
 1993 08 06  15715.909973
 1993 08 09  98717·409973
 1993 08 10  34716.140015
 1993 08 11  4717·650024
 1993 08 12  91715.080017
 1993 08 13  36716.549988
 1993 08 16  11720·000000
 1993 08 17  23727·099976
 1993 08 18  39732·979980
 1993 08 19  39730.010010
 1993 08 20  91729.039978
 1993 08 23  54729.359985
 1993 08 24  3730·659973
 1993 08 25  82732.409973
 1993 08 26  81727·609985
 1993 08 27  35730.880005
 1993 08 30  52734.690002
 1993 08 31  67738·419983
 1993 09 01  13742.210022
 1993 09 02  29747·190002
 1993 09 03  81746·690002
 1993 09 07  18738·419983
 1993 09 08  44724·479980
 1993 09 09  24731·630005
 1993 09 10  9739.229980
 1993 09 13  86740.080017
 1993 09 14  55729.679993
 1993 09 15  33730·479980
 1993 09 16  80738.070007
 1993 09 17  45736.830017
 1993 09 20  52739·880005
 1993 09 21  94730·150024
 1993 09 22  62735.719971
 1993 09 23  98746·549988
 1993 09 24  68751.780029
 1993 09 27  69756.450012
 1993 09 28  51759.210022
 1993 09 29  68762·219971
 1993 09 30  59759·900024
 1993 10 01  47761.150024
 1993 10 04  64762.880005
 1993 10 05  6759.669983
 1993 10 06  7763·109985
 1993 10 07  40761·270020
 1993 10 08  48758·900024
 1993 10 11  89764·469971
 1993 10 12  18770·229980
 1993 10 13  87774.200012
 1993 10 14  69780·280029
 1993 10 15  15785.549988
 1993 10 18  24782.599976
 1993 10 19  49767.770020
 1993 10 20  23766.960022
 1993 10 21  10765.750000
 1993 10 22  81771.260010
 1993 10 25  16767.789978
 1993 10 26  30763.059998
 1993 10 27  26765·929993
 1993 10 28  72770·869995
 1993 10 29  99773.750000
 1993 11 01  32779·299988
 1993 11 02  37779.799988
 1993 11 03  2771·650024
 1993 11 04  37756·590027
 1993 11 05  99748·590027
 1993 11 08  43761·340027
 1993 11 09  4769.469971
 1993 11 10  93770·010010
 1993 11 11  25777·450012
 1993 11 12  71777.960022
 1993 11 15  35772·150024
 1993 11 16  55767.159973
 1993 11 17  29761·280029
 1993 11 18  70753.580017
 1993 11 19  75750·219971
 1993 11 22  35737·669983
 1993 11 23  57740·179993
 1993 11 24  15748.090027
 1993 11 26  31753.599976
 1993 11 29  71751·390015
 1993 11 30  75748.679993
 1993 12 01  8757·400024
 1993 12 02  36762.270020
 1993 12 03  27768·570007
 1993 12 06  80765.609985
 1993 12 07  74767·770020
 1993 12 08  45765.989990
 1993 12 09  90760·510010
 1993 12 10  89758.099976
 1993 12 13  62757.309998
 1993 12 14  41750.960022
 1993 12 15  73750·299988
 1993 12 16  48753·200012
 1993 12 17  49757.169983
 1993 12 20  29758·599976
 1993 12 21  14754.630005
 1993 12 22  25752·340027
 1993 12 23  35756.880005
 1993 12 27  43758·150024
 1993 12 28  75760.250000
 1993 12 29  14763·599976
 1993 12 30  44767.700012
 1993 12 31  37770.289978
 1994 01 03 46768.409973
 1994 01 04 34771.020020
 1994 01 05 29773.690002
 1994 01 06 95778.250000
 1994 01 07 38778.200012
 1994 01 10 30782.919983
 1994 01 11 63784.340027
 1994 01 12 22782.679993
 1994 01 13 89783.969971
 1994 01 14 71788·780029
 1994 01 17 47790.830017
 1994 01 18 50791·260010
 1994 01 19 63787·320007
 1994 01 20 51789.840027
 1994 01 21 8792·590027
 1994 01 24 36789·880005
 1994 01 25 47783·530029
 1994 01 26 89784.869995
 1994 01 27 94788·460022
 1994 01 28 62793·599976
 1994 01 31 55797.200012
 1994 02 01 29794.919983
 1994 02 02 82796.719971
 1994 02 03 33794·849976
 1994 02 04 23777·179993
 1994 02 07 40767.299988
 1994 02 08 72777.770020
 1994 02 09 83783·119995
 1994 02 10 16782·719971
 1994 02 11 17778·330017
 1994 02 14 89782.159973
 1994 02 15 67785·619995
 1994 02 16 20790·250000
 1994 02 17 78788·690002
 1994 02 18 83784·909973
 1994 02 22 67785·809998
 1994 02 23 49788·510010
 1994 02 24 68777·690002
 1994 02 25 31779·830017
 1994 02 28 89785.619995
 1994 03 01 40783.580017
 1994 03 02 56772·030029
 1994 03 03 32783·789978
 1994 03 04 66785.359985
 1994 03 07 58792·059998
 1994 03 08 36790·359985
 1994 03 09 12789.289978
 1994 03 10 54787·010010
 1994 03 11 88786.299988
 1994 03 14 27789·710022
 1994 03 15 22792.440002
 1994 03 16 34794.460022
 1994 03 17 45800·059998
 1994 03 18 74799·190002
 1994 03 21 35797·119995
 1994 03 22 14794·859985
 1994 03 23 66796.280029
 1994 03 24 45783.280029
 1994 03 25 54783.380005
 1994 03 28 25767·460022
 1994 03 29 14755.289978
 1994 03 30 34741·799988
 1994 03 31 4731.849976
 1994 04 04 23721·609985
 1994 04 05 77731.950012
 1994 04 06 61745·390015
 1994 04 07 34750.460022
 1994 04 08 90746.090027
 1994 04 11 68746.270020
 1994 04 12 71738·020020
 1994 04 13 20723·950012
 1994 04 14 34721·570007
 1994 04 15 25726·880005
 1994 04 18 31719.719971
 1994 04 19 63709·099976
 1994 04 20 84703·400024
 1994 04 21 10707·109985
 1994 04 22 36720.070007
 1994 04 25 88723.559998
 1994 04 26 99731.309998
 1994 04 28 12730·960022
 1994 04 29 6728·590027
 1994 05 02 45732·719971
 1994 05 03 59736.250000
 1994 05 04 43737·429993
 1994 05 05 83739.919983
 1994 05 06 10730.020020
 1994 05 09 72722·489990
 1994 05 10 42724.080017
 1994 05 11 39716.609985
 1994 05 12 83718.979980
 1994 05 13 69713.250000
 1994 05 16 71711.090027
 1994 05 17 66703.840027
 1994 05 18 89714.619995
 1994 05 19 6722.520020
 1994 05 20 18725.059998
 1994 05 23 84723.020020
 1994 05 24 80726.580017
 1994 05 25 66727·510010
 1994 05 26 96730.140015
 1994 05 27 38729.369995
 1994 05 31 30730.500000
 1994 06 01 55730·570007
 1994 06 02 42735·630005
 1994 06 03 95729·739990
 1994 06 06 39741·940002
 1994 06 07 4738.950012
 1994 06 08 21728.700012
 1994 06 09 50727.190002
 1994 06 10 34729.840027
 1994 06 13 71731.640015
 1994 06 14 19733·520020
 1994 06 15 23734.450012
 1994 06 16 64733.210022
 1994 06 17 36728.840027
 1994 06 20 50718.270020
 1994 06 21 58706.020020
 1994 06 22 5710·520020
 1994 06 23 7700·239990
 1994 06 24 51693.299988
 1994 06 27 23690.950012
 1994 06 28 57698·400024
 1994 06 29 15702.510010
 1994 06 30 86702.190002
 1994 07 01 13703.440002
 1994 07 05 46703·260010
 1994 07 06 17699.409973
 1994 07 07 41700·859985
 1994 07 08 47703.640015
 1994 07 11 22703·049988
 1994 07 12 94703·500000
 1994 07 13 31710·880005
 1994 07 14 69720.349976
 1994 07 15 60719·690002
 1994 07 18 53720.150024
 1994 07 19 93719·080017
 1994 07 20 48711.080017
 1994 07 21 61710·549988
 1994 07 22 26713·929993
 1994 07 25 90714·650024
 1994 07 26 79714·429993
 1994 07 27 51712.010010
 1994 07 28 69711·869995
 1994 07 29 9713·929993
 1994 08 01 80722.669983
 1994 08 02 78723·650024
 1994 08 03 65723.500000
 1994 08 04 65719.799988
 1994 08 05 96715.909973
 1994 08 08 20717.049988
 1994 08 09 19719·750000
 1994 08 10 93722·869995
 1994 08 11 96724.919983
 1994 08 12 77728.750000
 1994 08 15 63730.669983
 1994 08 16 59730.299988
 1994 08 17 74737.010010
 1994 08 18 73740·159973
 1994 08 19 54739·599976
 1994 08 22 48740.520020
 1994 08 23 49743·130005
 1994 08 24 59747·719971
 1994 08 25 74751·570007
 1994 08 26 75756.500000
 1994 08 29 65762.909973
 1994 08 30 11761·150024
 1994 08 31 28764.549988
 1994 09 01 77757·429993
 1994 09 02 91758.140015
 1994 09 06 29757.520020
 1994 09 07 50760·070007
 1994 09 08 17764.700012
 1994 09 09 22761.469971
 1994 09 12 38759.059998
 1994 09 13 95761·859985
 1994 09 14 83765.049988
 1994 09 15 77768·409973
 1994 09 16 89773.900024
 1994 09 19 45776·450012
 1994 09 20 88766·739990
 1994 09 21 99758·080017
 1994 09 22 57758.830017
 1994 09 23 7756·820007
 1994 09 26 69752.489990
 1994 09 27 59753.320007
 1994 09 28 42756·119995
 1994 09 29 13756.309998
 1994 09 30 90759·539978
 1994 10 03 49760·330017
 1994 10 04 71747.239990
 1994 10 05 18737.619995
 1994 10 06 38743.679993
 1994 10 07 90745·229980
 1994 10 10 92751·330017
 1994 10 11 5758·369995
 1994 10 12 27764·799988
 1994 10 13 25767.520020
 1994 10 14 83764.729980
 1994 10 17 81765·049988
 1994 10 18 94763.559998
 1994 10 19 24764·210022
 1994 10 20 42765·489990
 1994 10 21 76763.390015
 1994 10 24 2760.500000
 1994 10 25 80754.469971
 1994 10 26 96759.070007
 1994 10 27 48763·780029
 1994 10 28 40766·969971
 1994 10 31 13774·500000
 1994 11 01 95770·950012
 1994 11 02 78771.190002
 1994 11 03 19770·880005
 1994 11 04 67766.080017
 1994 11 07 14762·010010
 1994 11 08 73762.609985
 1994 11 09 78765.880005
 1994 11 10 11763.979980
 1994 11 11 54761·469971
 1994 11 14 65763·609985
 1994 11 15 80766·859985
 1994 11 16 39768·419983
 1994 11 17 39763·849976
 1994 11 18 9762.960022
 1994 11 21 12757.580017
 1994 11 22 71741.200012
 1994 11 23 21728.780029
 1994 11 25 89737.219971
 1994 11 28 88742.960022
 1994 11 29 50745·880005
 1994 11 30 75748.739990
 1994 12 01 10739.940002
 1994 12 02 45739·280029
 1994 12 05 45744·729980
 1994 12 06 1740.270020
 1994 12 07 4733.590027
 1994 12 08 46718·080017
 1994 12 09 52710.940002
 1994 12 12 25712·479980
 1994 12 13 27718.020020
 1994 12 14 80719·099976
 1994 12 15 88727.039978
 1994 12 16 97729·059998
 1994 12 19 62726·659973
 1994 12 20 58726.260010
 1994 12 21 99729·719971
 1994 12 22 92737·260010
 1994 12 23 16739·000000
 1994 12 27 20743.599976
 1994 12 28 52740.789978
 1994 12 29 11742·679993
 1994 12 30 18746.869995
 1995 01 03  27743.530029
 1995 01 04  43740·469971
 1995 01 05  78745.130005
 1995 01 06  27745.760010
 1995 01 09  68750·099976
 1995 01 10  91754·270020
 1995 01 11  46751.700012
 1995 01 12  24754·650024
 1995 01 13  56757.280029
 1995 01 16  39762.190002
 1995 01 17  88768·400024
 1995 01 18  16769.179993
 1995 01 19  28768·320007
 1995 01 20  57759·320007
 1995 01 23  6753.809998
 1995 01 24  33759.820007
 1995 01 25  48757·190002
 1995 01 26  38757·559998
 1995 01 27  25756.849976
 1995 01 30  34751.489990
 1995 01 31  3751.049988
 1995 02 01  3756.679993
 1995 02 02  94758·159973
 1995 02 03  99766·510010
 1995 02 06  6772.820007
 1995 02 07  95776·969971
 1995 02 08  90779·229980
 1995 02 09  35784·969971
 1995 02 10  95786.409973
 1995 02 13  83788.719971
 1995 02 14  13788·669983
 1995 02 15  74789·739990
 1995 02 16  33790.979980
 1995 02 17  62786·830017
 1995 02 21  88784.150024
 1995 02 22  72783.510010
 1995 02 23  8789.260010
 1995 02 24  50787.119995
 1995 02 27  66783.729980
 1995 02 28  12784.719971
 1995 03 01  33791·869995
 1995 03 02  92790.719971
 1995 03 03  22792.229980
 1995 03 06  99791·700012
 1995 03 07  45790·349976
 1995 03 08  57791.510010
 1995 03 09  57793.320007
 1995 03 10  65795·780029
 1995 03 13  8801.369995
 1995 03 14  39804.460022
 1995 03 15  95804·840027
 1995 03 16  67806·799988
 1995 03 17  9807·340027
 1995 03 20  57807.400024
 1995 03 21  87808.880005
 1995 03 22  87806·700012
 1995 03 23  62808.900024
 1995 03 24  56812·869995
 1995 03 27  9817·289978
 1995 03 28  32821.570007
 1995 03 29  3817·239990
 1995 03 30  4811.229980
 1995 03 31  62806·500000
 1995 04 03  32812·250000
 1995 04 04  97813·580017
 1995 04 05  95810·890015
 1995 04 06  69813·520020
 1995 04 07  44811.559998
 1995 04 10  31813.900024
 1995 04 11  49821.690002
 1995 04 12  82823·690002
 1995 04 13  51828.859985
 1995 04 17  18829.909973
 1995 04 18  10825.010010
 1995 04 19  77812.750000
 1995 04 20  59813·950012
 1995 04 21  95820.429993
 1995 04 24  48821.530029
 1995 04 25  53828.690002
 1995 04 26  99829·169983
 1995 04 27  26837.150024
 1995 04 28  55837.450012
 1995 05 01  36841.630005
 1995 05 02  28839.429993
 1995 05 03  99842.750000
 1995 05 04  51846.070007
 1995 05 05  76842.570007
 1995 05 08  28842·760010
 1995 05 09  26845·359985
 1995 05 10  81845.750000
 1995 05 11  49846·130005
 1995 05 12  5852.520020
 1995 05 15  45857·979980
 1995 05 16  14862·559998
 1995 05 17  56869.500000
 1995 05 18  91864·049988
 1995 05 19  20858·659973
 1995 05 22  43865.419983
 1995 05 23  20872·010010
 1995 05 24  43875·989990
 1995 05 25  37871.650024
 1995 05 26  88870.039978
 1995 05 30  94857·739990
 1995 05 31  43851.719971
 1995 06 01  11864·210022
 1995 06 02  93863.840027
 1995 06 05  52875·250000
 1995 06 06  96879.400024
 1995 06 07  78878·320007
 1995 06 08  27882.179993
 1995 06 09  95880.479980
 1995 06 12  34885·549988
 1995 06 13  3890.049988
 1995 06 14  85891.020020
 1995 06 15  48896·330017
 1995 06 16  15904·140015
 1995 06 19  71909.840027
 1995 06 20  85924.010010
 1995 06 21  61926·000000
 1995 06 22  20931.260010
 1995 06 23  98936·729980
 1995 06 26  71926·789978
 1995 06 27  10918.890015
 1995 06 28  56913.020020
 1995 06 29  20919.880005
 1995 06 30  13928·020020
 1995 07 03  95931·989990
 1995 07 05  53937.049988
 1995 07 06  0942·590027
 1995 07 07  5952·640015
 1995 07 10  42970·109985
 1995 07 11  69970·200012
 1995 07 12  27975·770020
 1995 07 13  66988.250000
 1995 07 14  2984·289978
 1995 07 17  861000.729980
 1995 07 18  12987·239990
 1995 07 19  40936·969971
 1995 07 20  48952·059998
 1995 07 21  10957·950012
 1995 07 24  95964·119995
 1995 07 25  96983.640015
 1995 07 26  82996·770020
 1995 07 27  721002.429993
 1995 07 28  371003.280029
 1995 07 31  29995.760010
 1995 08 01  30986·169983
 1995 08 02  30983.530029
 1995 08 03  27970·809998
 1995 08 04  57983.799988
 1995 08 07  41992.780029
 1995 08 08  65995·049988
 1995 08 09  781002·669983
 1995 08 10  25998·880005
 1995 08 11  91999·520020
 1995 08 14  831003.349976
 1995 08 15  281007·179993
 1995 08 16  21015·640015
 1995 08 17  811023·919983
 1995 08 18  171028.479980
 1995 08 21  391017·739990
 1995 08 22  821016.390015
 1995 08 23  351024·650024
 1995 08 24  221019.200012
 1995 08 25  991019.070007
 1995 08 28  831008.000000
 1995 08 29  5989.479980
 1995 08 30  811006·960022
 1995 08 31  221013.650024
 1995 09 01  511016.929993
 1995 09 05  651021.729980
 1995 09 06  01040.670044
 1995 09 07  441047·750000
 1995 09 08  551048.130005
 1995 09 11  161060.469971
 1995 09 12  121064.119995
 1995 09 13  301062·900024
 1995 09 14  881063·719971
 1995 09 15  831047·699951
 1995 09 18  711041·680054
 1995 09 19  671049.010010
 1995 09 20  691063.420044
 1995 09 21  171054.630005
 1995 09 22  611048.040039
 1995 09 25  671042·640015
 1995 09 26  441038·040039
 1995 09 27  931008.440002
 1995 09 28  871028.489990
 1995 09 29  691040·239990
 1995 10 02  801027.160034
 1995 10 03  121012.250000
 1995 10 04  821001·710022
 1995 10 05  361000.030029
 1995 10 06  731011·400024
 1995 10 09  99982.359985
 1995 10 10  2959·359985
 1995 10 11  55990·869995
 1995 10 12  401003·580017
 1995 10 13  41018.159973
 1995 10 16  281016.510010
 1995 10 17  391018.739990
 1995 10 18  271042.780029
 1995 10 19  21039·400024
 1995 10 20  681036·859985
 1995 10 23  271031·270020
 1995 10 24  31038.180054
 1995 10 25  951026·439941
 1995 10 26  531007.440002
 1995 10 27  811012.539978
 1995 10 30  611028.170044
 1995 10 31  71035·930054
 1995 11 01  391034·390015
 1995 11 02  891041.959961
 1995 11 03  211056·540039
 1995 11 06  891061·449951
 1995 11 07  91038.630005
 1995 11 08  641044·969971
 1995 11 09  271057·030029
 1995 11 10  161060·930054
 1995 11 13  691057·339966
 1995 11 14  431040·619995
 1995 11 15  481033·209961
 1995 11 16  891037.170044
 1995 11 17  501042.229980
 1995 11 20  911029·469971
 1995 11 21  781016·580017
 1995 11 22  331021.239990
 1995 11 24  91022.840027
 1995 11 27  941029·069946
 1995 11 28  371029.510010
 1995 11 29  981049·550049
 1995 11 30  281056·010010
 1995 12 01  651053·250000
 1995 12 04  681056.930054
 1995 12 05  601064·140015
 1995 12 06  131055·469971
 1995 12 07  431048.270020
 1995 12 08  401052.290039
 1995 12 11  191061·479980
 1995 12 12  961051·750000
 1995 12 13  901053·020020
 1995 12 14  491038.170044
 1995 12 15  11028·219971
 1995 12 18  351001·530029
 1995 12 19  941004·729980
 1995 12 20  121025.030029
 1995 12 21  561030.239990
 1995 12 22  91041.479980
 1995 12 26  691045·569946
 1995 12 27  751046.050049
 1995 12 28  591039·560059
 1995 12 29  271040·250000
 1996 01 02 511048.469971
 1996 01 03 51045·319946
 1996 01 04 111021·570007
 1996 01 05 191017.690002
 1996 01 08 41031.339966
 1996 01 09 98997.659973
 1996 01 10 38987·979980
 1996 01 11 42998.289978
 1996 01 12 161001.919983
 1996 01 15 72988·570007
 1996 01 16 88977.789978
 1996 01 17 79986.320007
 1996 01 18 99999·469971
 1996 01 19 721009·049988
 1996 01 22 391019.140015
 1996 01 23 351027·290039
 1996 01 24 921032·689941
 1996 01 25 671035.250000
 1996 01 26 901032·260010
 1996 01 29 421039·869995
 1996 01 30 581045·349976
 1996 01 31 511048.140015
 1996 02 01 671057·819946
 1996 02 02 571069·900024
 1996 02 05 831070.800049
 1996 02 06 431084·000000
 1996 02 07 191081.260010
 1996 02 08 611080.650024
 1996 02 09 821089·969971
 1996 02 12 871094.660034
 1996 02 13 241079.939941
 1996 02 14 621083·829956
 1996 02 15 921086.670044
 1996 02 16 521085.619995
 1996 02 20 801080·030029
 1996 02 21 901084.959961
 1996 02 22 761100·170044
 1996 02 23 321109·150024
 1996 02 26 131111.089966
 1996 02 27 31105·170044
 1996 02 28 211106.670044
 1996 02 29 481098·089966
 1996 03 01 741082.969971
 1996 03 04 821083.260010
 1996 03 05 421083.239990
 1996 03 06 421091.819946
 1996 03 07 381090.479980
 1996 03 08 331057·869995
 1996 03 11 751064·640015
 1996 03 12 841066·040039
 1996 03 13 61077·989990
 1996 03 14 891090.869995
 1996 03 15 831089·839966
 1996 03 18 681102.780029
 1996 03 19 21110.280029
 1996 03 20 61099·420044
 1996 03 21 551098·760010
 1996 03 22 131096·229980
 1996 03 25 781087·030029
 1996 03 26 651079.900024
 1996 03 27 31089·709961
 1996 03 28 631089.770020
 1996 03 29 81097.680054
 1996 04 01 741102·939941
 1996 04 02 661106·849976
 1996 04 03 881106·630005
 1996 04 04 941114.729980
 1996 04 08 641093.660034
 1996 04 09 51107.339966
 1996 04 10 811105·099976
 1996 04 11 591092·439941
 1996 04 12 911096·189941
 1996 04 15 101102.689941
 1996 04 16 621117.589966
 1996 04 17 561118.280029
 1996 04 18 371124·810059
 1996 04 19 921137.699951
 1996 04 22 751143.079956
 1996 04 23 591153·449951
 1996 04 24 91170·319946
 1996 04 25 901174·349976
 1996 04 26 891183·089966
 1996 04 29 681184.050049
 1996 04 30 391185·579956
 1996 05 01 671190.150024
 1996 05 02 991178.239990
 1996 05 03 91181·489990
 1996 05 06 821179·050049
 1996 05 07 101181·300049
 1996 05 08 221163.209961
 1996 05 09 331184.790039
 1996 05 10 211193·160034
 1996 05 13 331204.030029
 1996 05 14 41226.069946
 1996 05 15 141233·410034
 1996 05 16 631225·390015
 1996 05 17 731240.739990
 1996 05 20 131243.270020
 1996 05 21 531244.420044
 1996 05 22 391240.790039
 1996 05 23 931245·520020
 1996 05 24 451247·160034
 1996 05 28 761235·859985
 1996 05 29 51222·959961
 1996 05 30 821222·949951
 1996 05 31 171235.560059
 1996 06 03 331238.119995
 1996 06 04 441240·199951
 1996 06 05 511241.849976
 1996 06 06 741232·520020
 1996 06 07 01206.530029
 1996 06 10 621229·140015
 1996 06 11 391230.060059
 1996 06 12 851234.619995
 1996 06 13 751222·020020
 1996 06 14 901213.180054
 1996 06 17 91207·030029
 1996 06 18 441182·479980
 1996 06 19 861177.709961
 1996 06 20 851152·790039
 1996 06 21 491171.160034
 1996 06 24 711176.420044
 1996 06 25 831172·459961
 1996 06 26 291147.750000
 1996 06 27 711148.329956
 1996 06 28 91171.609985
 1996 07 01 401185.640015
 1996 07 02 291191.140015
 1996 07 03 141180·890015
 1996 07 05 281158·339966
 1996 07 08 591148·359985
 1996 07 09 161152.280029
 1996 07 10 391132.630005
 1996 07 11 221094.219971
 1996 07 12 641095.359985
 1996 07 15 471059·359985
 1996 07 16 371008·440002
 1996 07 17 101053·469971
 1996 07 18 61086.650024
 1996 07 19 31092.239990
 1996 07 22 181067·849976
 1996 07 23 361047.890015
 1996 07 24 611017·640015
 1996 07 25 911041·890015
 1996 07 26 211062·390015
 1996 07 29 691066.300049
 1996 07 30 291063.199951
 1996 07 31 431070·989990
 1996 08 01 91080.410034
 1996 08 02 41098·849976
 1996 08 05 341120·040039
 1996 08 06 151113.869995
 1996 08 07 701128·180054
 1996 08 08 591136·260010
 1996 08 09 291132·040039
 1996 08 12 891130.160034
 1996 08 13 171123.920044
 1996 08 14 791126·150024
 1996 08 15 871129.630005
 1996 08 16 721132.469971
 1996 08 19 871128·989990
 1996 08 20 331124.589966
 1996 08 21 101118·619995
 1996 08 22 951126.819946
 1996 08 23 441140·420044
 1996 08 26 141137·290039
 1996 08 27 221141.709961
 1996 08 28 151150·109985
 1996 08 29 751143.760010
 1996 08 30 431139·000000
 1996 09 03 751123.140015
 1996 09 04 141140·540039
 1996 09 05 931125·660034
 1996 09 06 631128·760010
 1996 09 09 431140.790039
 1996 09 10 981144·369995
 1996 09 11 361143·900024
 1996 09 12 441151·660034
 1996 09 13 281175.849976
 1996 09 16 981190.040039
 1996 09 17 681187.500000
 1996 09 18 781196·910034
 1996 09 19 531203.359985
 1996 09 20 721210·189941
 1996 09 23 751207·800049
 1996 09 24 871210.760010
 1996 09 25 701219·660034
 1996 09 26 11222.719971
 1996 09 27 711226·589966
 1996 09 30 131226·089966
 1996 10 01 551214·599976
 1996 10 02 921221·510010
 1996 10 03 941232·949951
 1996 10 04 271240·119995
 1996 10 07 71246·900024
 1996 10 08 761239.849976
 1996 10 09 61235·469971
 1996 10 10 211232·640015
 1996 10 11 521241.969971
 1996 10 14 111250·670044
 1996 10 15 961252·540039
 1996 10 16 161244·939941
 1996 10 17 401241.959961
 1996 10 18 771238·239990
 1996 10 21 761233·849976
 1996 10 22 551215.479980
 1996 10 23 461215.079956
 1996 10 24 811226·609985
 1996 10 25 851222·380005
 1996 10 28 71215·719971
 1996 10 29 721202·359985
 1996 10 30 551203.050049
 1996 10 31 841206.229980
 1996 11 01 671218.270020
 1996 11 04 431218.229980
 1996 11 05 561223.099976
 1996 11 06 631228·619995
 1996 11 07 541243·630005
 1996 11 08 81248·719971
 1996 11 11 651256.430054
 1996 11 12 341255·589966
 1996 11 13 121254·329956
 1996 11 14 431256·890015
 1996 11 15 891257.550049
 1996 11 18 341250.209961
 1996 11 19 101252.969971
 1996 11 20 491261.760010
 1996 11 21 601256.010010
 1996 11 22 271262.859985
 1996 11 25 421272.449951
 1996 11 26 511271.540039
 1996 11 27 331279.150024
 1996 11 29 11287.319946
 1996 12 02 281287·010010
 1996 12 03 01299.349976
 1996 12 04 921288.630005
 1996 12 05 681296·729980
 1996 12 06 111258·890015
 1996 12 09 701287.650024
 1996 12 10 411312.280029
 1996 12 11 661291·510010
 1996 12 12 601298.280029
 1996 12 13 631281·430054
 1996 12 16 141257.780029
 1996 12 17 591251.030029
 1996 12 18 711266·380005
 1996 12 19 31285·380005
 1996 12 20 671286·760010
 1996 12 23 341276.930054
 1996 12 24 611277·810059
 1996 12 26 411287.569946
 1996 12 27 811291.060059
 1996 12 30 41287·699951
 1996 12 31 751285·449951
 1997 01 02  521272·339966
 1997 01 03  631280·699951
 1997 01 06  71310·630005
 1997 01 07  831312·079956
 1997 01 08  371319.939941
 1997 01 09  451320.329956
 1997 01 10  61311.780029
 1997 01 13  781328·709961
 1997 01 14  221330.910034
 1997 01 15  821333·410034
 1997 01 16  891333.530029
 1997 01 17  791339.800049
 1997 01 20  561349·050049
 1997 01 21  581360.609985
 1997 01 22  681373·300049
 1997 01 23  311378.229980
 1997 01 24  141360.479980
 1997 01 27  791352·180054
 1997 01 28  811349.280029
 1997 01 29  31349·540039
 1997 01 30  991360.630005
 1997 01 31  751374·979980
 1997 02 03  921374·569946
 1997 02 04  881362·810059
 1997 02 05  341339·640015
 1997 02 06  51340.540039
 1997 02 07  891346·290039
 1997 02 10  71335·339966
 1997 02 11  691319.689941
 1997 02 12  491336·569946
 1997 02 13  831358.949951
 1997 02 14  31364.239990
 1997 02 18  821358·050049
 1997 02 19  141362.369995
 1997 02 20  141345·619995
 1997 02 21  451332·050049
 1997 02 24  711325·160034
 1997 02 25  321342.680054
 1997 02 26  431333.239990
 1997 02 27  281312·589966
 1997 02 28  631296·880005
 1997 03 03  591301.829956
 1997 03 04  601316.199951
 1997 03 05  701320·729980
 1997 03 06  71314.900024
 1997 03 07  771308·959961
 1997 03 10  761306·790039
 1997 03 11  161314.420044
 1997 03 12  801300.770020
 1997 03 13  931291·699951
 1997 03 14  291291·859985
 1997 03 17  351265.170044
 1997 03 18  801264·520020
 1997 03 19  381239·760010
 1997 03 20  841243·040039
 1997 03 21  211253.709961
 1997 03 24  351230.959961
 1997 03 25  701241.520020
 1997 03 26  261248·060059
 1997 03 27  931241·239990
 1997 03 31  941220.400024
 1997 04 01  681206.719971
 1997 04 02  701199·410034
 1997 04 03  951196·219971
 1997 04 04  321206·510010
 1997 04 07  421245.829956
 1997 04 08  531245·569946
 1997 04 09  971248.439941
 1997 04 10  511235·569946
 1997 04 11  211206.900024
 1997 04 14  391199.680054
 1997 04 15  921205·930054
 1997 04 16  751202.770020
 1997 04 17  621210·270020
 1997 04 18  141217.069946
 1997 04 21  01202.599976
 1997 04 22  551194.160034
 1997 04 23  481213.040039
 1997 04 24  921227·930054
 1997 04 25  651209·189941
 1997 04 28  651203·969971
 1997 04 29  841233.250000
 1997 04 30  111237·810059
 1997 05 01  561260·939941
 1997 05 02  81275.510010
 1997 05 05  31311.699951
 1997 05 06  331324.250000
 1997 05 07  671319·750000
 1997 05 08  71316.050049
 1997 05 09  611325.609985
 1997 05 12  471339.050049
 1997 05 13  181332·099976
 1997 05 14  141328·069946
 1997 05 15  401334.920044
 1997 05 16  651339·939941
 1997 05 19  521335·949951
 1997 05 20  41338.420044
 1997 05 21  461373·150024
 1997 05 22  261366·760010
 1997 05 23  381377.729980
 1997 05 27  761386·829956
 1997 05 28  111403.729980
 1997 05 29  921401.849976
 1997 05 30  711352.650024
 1997 06 02  571394·719971
 1997 06 03  921384.670044
 1997 06 04  511375.449951
 1997 06 05  701385·739990
 1997 06 06  981387·630005
 1997 06 09  701410·689941
 1997 06 10  161398.219971
 1997 06 11  791394.439941
 1997 06 12  721399·670044
 1997 06 13  521410.760010
 1997 06 16  251421·739990
 1997 06 17  671426.260010
 1997 06 18  811428·839966
 1997 06 19  701432·430054
 1997 06 20  411444.420044
 1997 06 23  291433·329956
 1997 06 24  501443.930054
 1997 06 25  801439·099976
 1997 06 26  511435·099976
 1997 06 27  821436·380005
 1997 06 30  301432·069946
 1997 07 01  641432·420044
 1997 07 02  691437.150024
 1997 07 03  731464·069946
 1997 07 07  951466.569946
 1997 07 08  281469·939941
 1997 07 09  321483.209961
 1997 07 10  691476·209961
 1997 07 11  471485·310059
 1997 07 14  41506.969971
 1997 07 15  41523.880005
 1997 07 16  651561·410034
 1997 07 17  111564.569946
 1997 07 18  491535·739990
 1997 07 21  721530.229980
 1997 07 22  791538·550049
 1997 07 23  361562·369995
 1997 07 24  451553.229980
 1997 07 25  491561.420044
 1997 07 28  571560.510010
 1997 07 29  991557.560059
 1997 07 30  981570.790039
 1997 07 31  731585.089966
 1997 08 01  681580·500000
 1997 08 04  01593·089966
 1997 08 05  391587·250000
 1997 08 06  71617·209961
 1997 08 07  41623·800049
 1997 08 08  641586·599976
 1997 08 11  261570.500000
 1997 08 12  381575.890015
 1997 08 13  861571·589966
 1997 08 14  411577·949951
 1997 08 15  391561·849976
 1997 08 18  811545·130005
 1997 08 19  581579·380005
 1997 08 20  81599.109985
 1997 08 21  871605·819946
 1997 08 22  711574·770020
 1997 08 25  891596·380005
 1997 08 26  641591·040039
 1997 08 27  991583.119995
 1997 08 28  741572·089966
 1997 08 29  721578·969971
 1997 09 02  351595·069946
 1997 09 03  341616·400024
 1997 09 04  761616.550049
 1997 09 05  281633·010010
 1997 09 08  711641·719971
 1997 09 09  721645.040039
 1997 09 10  891639.160034
 1997 09 11  01620.520020
 1997 09 12  471633·650024
 1997 09 15  201634.760010
 1997 09 16  541643·790039
 1997 09 17  571662.530029
 1997 09 18  641667·709961
 1997 09 19  101666.910034
 1997 09 22  311684·310059
 1997 09 23  941686.380005
 1997 09 24  481686.520020
 1997 09 25  981675.560059
 1997 09 26  91677.689941
 1997 09 29  301680.619995
 1997 09 30  491685.510010
 1997 10 01  671680.760010
 1997 10 02  01692.109985
 1997 10 03  81706.229980
 1997 10 06  411716.599976
 1997 10 07  221725·849976
 1997 10 08  441727·579956
 1997 10 09  981731.339966
 1997 10 10  261736·109985
 1997 10 13  961739.030029
 1997 10 14  21723·280029
 1997 10 15  951713.910034
 1997 10 16  291691·920044
 1997 10 17  451645·869995
 1997 10 20  631666·780029
 1997 10 21  161699·760010
 1997 10 22  11704.829956
 1997 10 23  501662.989990
 1997 10 24  381642.689941
 1997 10 27  71531·560059
 1997 10 28  161465.839966
 1997 10 29  191596.939941
 1997 10 30  681564·650024
 1997 10 31  371570·410034
 1997 11 03  751609·619995
 1997 11 04  821622·209961
 1997 11 05  131634·119995
 1997 11 06  991622·359985
 1997 11 07  31587·310059
 1997 11 10  981589.760010
 1997 11 11  621580·520020
 1997 11 12  131540.589966
 1997 11 13  521508.410034
 1997 11 14  461565·680054
 1997 11 17  291583.469971
 1997 11 18  221600.199951
 1997 11 19  951594.050049
 1997 11 20  351607·660034
 1997 11 21  501616.390015
 1997 11 24  971584.560059
 1997 11 25  351580.270020
 1997 11 26  951591.550049
 1997 11 28  881595.839966
 1997 12 01  311608·560059
 1997 12 02  951605.119995
 1997 12 03  831591·050049
 1997 12 04  331610.680054
 1997 12 05  441606.920044
 1997 12 08  261639·000000
 1997 12 09  801619.829956
 1997 12 10  961585·150024
 1997 12 11  791550.760010
 1997 12 12  51533·619995
 1997 12 15  951515·689941
 1997 12 16  151539·069946
 1997 12 17  51546.560059
 1997 12 18  311516·410034
 1997 12 19  571486·510010
 1997 12 22  531526·819946
 1997 12 23  181509·250000
 1997 12 24  291497.670044
 1997 12 26  241501·150024
 1997 12 29  991521.790039
 1997 12 30  351539·550049
 1997 12 31  501560·939941
 1998 01 02 781563.770020
 1998 01 05 651582·989990
 1998 01 06 11576.260010
 1998 01 07 701547·520020
 1998 01 08 241550.699951
 1998 01 09 881497.369995
 1998 01 12 861465.609985
 1998 01 13 881519.619995
 1998 01 14 951535·979980
 1998 01 15 331541·290039
 1998 01 16 831557·689941
 1998 01 20 311567.800049
 1998 01 21 481578·430054
 1998 01 22 861573.280029
 1998 01 23 111568.180054
 1998 01 26 481556.910034
 1998 01 27 631559·260010
 1998 01 28 611586·489990
 1998 01 29 151608.349976
 1998 01 30 151615·420044
 1998 02 02 481640·060059
 1998 02 03 951649·310059
 1998 02 04 631661.109985
 1998 02 05 321675.099976
 1998 02 06 341675·400024
 1998 02 09 521686.209961
 1998 02 10 511692·109985
 1998 02 11 251703.780029
 1998 02 12 781692.369995
 1998 02 13 191707.599976
 1998 02 17 971700·910034
 1998 02 18 451701.359985
 1998 02 19 611717·469971
 1998 02 20 91713.839966
 1998 02 23 441735.569946
 1998 02 24 651738·709961
 1998 02 25 911746·729980
 1998 02 26 611763·859985
 1998 02 27 641769.989990
 1998 03 02 881756·939941
 1998 03 03 981741.150024
 1998 03 04 361748.569946
 1998 03 05 481708·479980
 1998 03 06 381722.589966
 1998 03 09 401725.160034
 1998 03 10 231741·579956
 1998 03 11 171756·030029
 1998 03 12 651749·780029
 1998 03 13 971768.619995
 1998 03 16 351779.410034
 1998 03 17 151769·930054
 1998 03 18 461768·780029
 1998 03 19 781789.550049
 1998 03 20 91788.859985
 1998 03 23 111783·189941
 1998 03 24 801796·839966
 1998 03 25 121812·760010
 1998 03 26 91816·020020
 1998 03 27 991818·479980
 1998 03 30 931814.410034
 1998 03 31 581818·609985
 1998 04 01 221826.119995
 1998 04 02 981845.719971
 1998 04 03 351850.630005
 1998 04 06 961828·719971
 1998 04 07 621788·739990
 1998 04 08 521798.349976
 1998 04 09 811814·439941
 1998 04 13 341810.260010
 1998 04 14 661825·400024
 1998 04 15 311852.890015
 1998 04 16 331849·099976
 1998 04 17 21849.579956
 1998 04 20 971869.010010
 1998 04 21 281882.699951
 1998 04 22 151907·459961
 1998 04 23 581880.170044
 1998 04 24 431860.260010
 1998 04 27 631804·140015
 1998 04 28 781820·300049
 1998 04 29 841837·170044
 1998 04 30 161868.119995
 1998 05 01 801864.439941
 1998 05 04 971873·430054
 1998 05 05 851862·920044
 1998 05 06 561855·599976
 1998 05 07 481835.089966
 1998 05 08 731832·170044
 1998 05 11 931847·979980
 1998 05 12 241839.209961
 1998 05 13 611866.180054
 1998 05 14 301854.209961
 1998 05 15 651844.719971
 1998 05 18 91822·560059
 1998 05 19 391840.619995
 1998 05 20 201827.489990
 1998 05 21 841817·890015
 1998 05 22 231801.619995
 1998 05 26 241777·680054
 1998 05 27 181742·050049
 1998 05 28 541775.430054
 1998 05 29 41778·089966
 1998 06 01 881741.099976
 1998 06 02 241746·819946
 1998 06 03 91742·010010
 1998 06 04 161753.329956
 1998 06 05 231766·310059
 1998 06 08 631778·540039
 1998 06 09 41786·910034
 1998 06 10 461773.250000
 1998 06 11 491747.510010
 1998 06 12 871715·709961
 1998 06 15 221715·040039
 1998 06 16 61715·750000
 1998 06 17 101762·189941
 1998 06 18 691767·949951
 1998 06 19 681773.900024
 1998 06 22 361777·229980
 1998 06 23 751806.349976
 1998 06 24 121837·160034
 1998 06 25 751860·400024
 1998 06 26 971862·750000
 1998 06 29 381880.589966
 1998 06 30 391878.869995
 1998 07 01 01893·060059
 1998 07 02 781891·099976
 1998 07 06 191893·310059
 1998 07 07 21897·339966
 1998 07 08 231906·609985
 1998 07 09 921931.989990
 1998 07 10 611925·119995
 1998 07 13 761946·630005
 1998 07 14 521963.619995
 1998 07 15 761926.439941
 1998 07 16 341982.479980
 1998 07 17 611994·400024
 1998 07 20 172006·329956
 1998 07 21 931977.619995
 1998 07 22 321950·770020
 1998 07 23 821935.219971
 1998 07 24 771909.560059
 1998 07 27 321887.479980
 1998 07 28 741893·339966
 1998 07 29 911878.160034
 1998 07 30 121890·140015
 1998 07 31 51871.719971
 1998 08 03 31849.869995
 1998 08 04 621784.400024
 1998 08 05 291750·810059
 1998 08 06 491776·819946
 1998 08 07 911838.060059
 1998 08 10 961834·880005
 1998 08 11 601775·239990
 1998 08 12 291809.670044
 1998 08 13 291802·439941
 1998 08 14 181782.369995
 1998 08 17 611778·550049
 1998 08 18 311826·880005
 1998 08 19 381840·770020
 1998 08 20 791828·930054
 1998 08 21 141767·109985
 1998 08 24 691787·949951
 1998 08 25 621786·750000
 1998 08 26 541762.420044
 1998 08 27 261673·609985
 1998 08 28 811624·000000
 1998 08 31 701498.729980
 1998 09 01 431475.489990
 1998 09 02 281590·020020
 1998 09 03 291552.270020
 1998 09 04 551543.859985
 1998 09 08 721566·520020
 1998 09 09 771624·550049
 1998 09 10 11568·229980
 1998 09 11 381585.280029
 1998 09 14 911641.640015
 1998 09 15 541651·910034
 1998 09 16 111672.319946
 1998 09 17 621637.050049
 1998 09 18 761644.459961
 1998 09 21 671615·329956
 1998 09 22 961680.430054
 1998 09 23 961697·810059
 1998 09 24 261713·770020
 1998 09 25 461697·640015
 1998 09 28 181725·650024
 1998 09 29 351719·949951
 1998 09 30 681686.099976
 1998 10 01 491606.609985
 1998 10 02 671569·060059
 1998 10 05 971511·150024
 1998 10 06 521500.599976
 1998 10 07 571449.060059
 1998 10 08 551343.869995
 1998 10 09 281419·109985
 1998 10 12 531492.489990
 1998 10 13 771504·699951
 1998 10 14 191496.589966
 1998 10 15 951538.589966
 1998 10 16 711611·020020
 1998 10 19 401613.849976
 1998 10 20 231638·530029
 1998 10 21 931635·589966
 1998 10 22 321659.670044
 1998 10 23 31690.310059
 1998 10 26 541693.859985
 1998 10 27 421717.219971
 1998 10 28 871708.400024
 1998 10 29 481729.290039
 1998 10 30 261766·050049
 1998 11 02 851771.400024
 1998 11 03 101779·380005
 1998 11 04 821788·209961
 1998 11 05 751808·079956
 1998 11 06 911833·750000
 1998 11 09 21843.979980
 1998 11 10 351847·010010
 1998 11 11 661859·359985
 1998 11 12 551843·540039
 1998 11 13 891842·520020
 1998 11 16 641844.069946
 1998 11 17 861845·810059
 1998 11 18 961848·189941
 1998 11 19 211897·420044
 1998 11 20 521915.750000
 1998 11 23 481928·199951
 1998 11 24 581965.380005
 1998 11 25 721957·979980
 1998 11 27 51985·209961
 1998 11 30 901949.540039
 1998 12 01 91924·150024
 1998 12 02 451973.199951
 1998 12 03 551954·310059
 1998 12 04 751975.060059
 1998 12 07 452007·349976
 1998 12 08 632018·150024
 1998 12 09 572031.880005
 1998 12 10 902015.719971
 1998 12 11 852004.989990
 1998 12 14 781962.060059
 1998 12 15 941981·260010
 1998 12 16 481996.839966
 1998 12 17 722014.780029
 1998 12 18 652055·830078
 1998 12 21 732104·189941
 1998 12 22 882105·540039
 1998 12 23 752134·260010
 1998 12 24 242162·669922
 1998 12 28 252163·040039
 1998 12 29 722161·830078
 1998 12 30 902160·929932
 1998 12 31 802165.739990
 1999 01 04  72192.679932
 1999 01 05  892206.489990
 1999 01 06  342286·129883
 1999 01 07  852284.239990
 1999 01 08  992314·949951
 1999 01 11  502348·239990
 1999 01 12  522320·209961
 1999 01 13  132205.689941
 1999 01 14  102276·360107
 1999 01 15  952276.820068
 1999 01 19  132348·199951
 1999 01 20  642414.810059
 1999 01 21  712335·750000
 1999 01 22  852303·820068
 1999 01 25  122328·739990
 1999 01 26  652384·629883
 1999 01 27  382406·780029
 1999 01 28  92407·139893
 1999 01 29  682454.709961
 1999 02 01  652500.350098
 1999 02 02  922442.929932
 1999 02 03  792448·550049
 1999 02 04  232409·989990
 1999 02 05  412346·820068
 1999 02 08  422358.050049
 1999 02 09  342310·639893
 1999 02 10  492289·899902
 1999 02 11  912326.189941
 1999 02 12  172319·739990
 1999 02 16  372300·520020
 1999 02 17  392242.270020
 1999 02 18  422224·209961
 1999 02 19  762260.550049
 1999 02 22  742275·600098
 1999 02 23  112342·010010
 1999 02 24  452338.899902
 1999 02 25  982286·909912
 1999 02 26  602277.179932
 1999 03 01  112264·320068
 1999 03 02  742257.070068
 1999 03 03  922235·189941
 1999 03 04  322250·629883
 1999 03 05  72292·889893
 1999 03 08  292353.739990
 1999 03 09  892385.520020
 1999 03 10  532378·810059
 1999 03 11  942391.550049
 1999 03 12  372362.870117
 1999 03 15  452375·830078
 1999 03 16  112423.810059
 1999 03 17  902419.850098
 1999 03 18  482423.540039
 1999 03 19  422420.209961
 1999 03 22  192395.290039
 1999 03 23  402319.959961
 1999 03 24  372305.639893
 1999 03 25  872399·719971
 1999 03 26  142410·459961
 1999 03 29  122419·169922
 1999 03 30  42477.620117
 1999 03 31  112458·770020
 1999 04 01  592460.239990
 1999 04 05  22515.699951
 1999 04 06  752544.040039
 1999 04 07  722511·389893
 1999 04 08  432514·270020
 1999 04 09  282561·510010
 1999 04 12  02526.840088
 1999 04 13  492575·050049
 1999 04 14  792507.280029
 1999 04 15  342443·020020
 1999 04 16  552476·929932
 1999 04 19  512341·350098
 1999 04 20  32329.870117
 1999 04 21  902404.709961
 1999 04 22  402525.260010
 1999 04 23  92538.000000
 1999 04 26  802615.729980
 1999 04 27  892602.129883
 1999 04 28  812544.899902
 1999 04 29  802500·750000
 1999 04 30  962488·399902
 1999 05 03  512512.370117
 1999 05 04  272482·489990
 1999 05 05  442430·649902
 1999 05 06  662464·570068
 1999 05 07  202462.270020
 1999 05 10  542500.739990
 1999 05 11  102542·419922
 1999 05 12  262548.239990
 1999 05 13  652581·750000
 1999 05 14  632519.530029
 1999 05 17  82494·510010
 1999 05 18  402543.320068
 1999 05 19  802540.379883
 1999 05 20  792542.229980
 1999 05 21  952509·239990
 1999 05 24  952444·889893
 1999 05 25  842379·610107
 1999 05 26  522339.120117
 1999 05 27  522400.939941
 1999 05 28  52412·110107
 1999 06 01  222411.969971
 1999 06 02  582364·590088
 1999 06 03  872402·290039
 1999 06 04  72419.459961
 1999 06 07  622478.340088
 1999 06 08  972472·050049
 1999 06 09  312491.709961
 1999 06 10  652468.580078
 1999 06 11  992442.870117
 1999 06 14  942397.120117
 1999 06 15  412397·399902
 1999 06 16  652414·659912
 1999 06 17  522494.280029
 1999 06 18  12524·810059
 1999 06 21  982563.439941
 1999 06 22  222580.260010
 1999 06 23  652557.459961
 1999 06 24  922550·139893
 1999 06 25  92542.360107
 1999 06 28  722554·949951
 1999 06 29  72594·320068
 1999 06 30  672621.060059
 1999 07 01  62658·260010
 1999 07 02  792711·879883
 1999 07 06  722733·629883
 1999 07 07  532724·370117
 1999 07 08  452731.120117
 1999 07 09  312767·370117
 1999 07 12  802774·770020
 1999 07 13  992755·840088
 1999 07 14  72771·209961
 1999 07 15  402813·520020
 1999 07 16  742839·370117
 1999 07 19  812829.889893
 1999 07 20  02728·810059
 1999 07 21  452728.370117
 1999 07 22  242679·350098
 1999 07 23  992668.429932
 1999 07 26  562619·080078
 1999 07 27  82650·179932
 1999 07 28  242660.620117
 1999 07 29  792627.800049
 1999 07 30  302631.870117
 1999 08 02  172617.219971
 1999 08 03  932564·250000
 1999 08 04  712538.879883
 1999 08 05  42474.409912
 1999 08 06  852535·629883
 1999 08 09  752517·459961
 1999 08 10  502442.219971
 1999 08 11  862490.110107
 1999 08 12  512548·510010
 1999 08 13  392590·169922
 1999 08 16  172623.050049
 1999 08 17  62631.340088
 1999 08 18  762657·389893
 1999 08 19  792612.280029
 1999 08 20  982620·209961
 1999 08 23  212648·330078
 1999 08 24  492708·060059
 1999 08 25  152750.719971
 1999 08 26  422774.110107
 1999 08 27  142752.479980
 1999 08 30  832703.100098
 1999 08 31  912671.669922
 1999 09 01  252739·110107
 1999 09 02  902698·179932
 1999 09 03  152734.239990
 1999 09 07  762833.020020
 1999 09 08  472806·600098
 1999 09 09  822807·949951
 1999 09 10  92855·280029
 1999 09 13  632844·760010
 1999 09 14  342837·929932
 1999 09 15  452813.250000
 1999 09 16  522756·030029
 1999 09 17  732824·189941
 1999 09 20  372858.790039
 1999 09 21  622819·689941
 1999 09 22  572802.179932
 1999 09 23  492741.939941
 1999 09 24  292684·699951
 1999 09 27  392758.959961
 1999 09 28  632694·739990
 1999 09 29  602728·899902
 1999 09 30  132717·889893
 1999 10 01  82698·010010
 1999 10 04  312747.689941
 1999 10 05  12765.370117
 1999 10 06  132822·600098
 1999 10 07  252847.179932
 1999 10 08  512825.860107
 1999 10 11  902890.540039
 1999 10 12  802869.439941
 1999 10 13  732787.860107
 1999 10 14  342766.459961
 1999 10 15  722704.280029
 1999 10 18  892632.010010
 1999 10 19  572674·899902
 1999 10 20  192728·000000
 1999 10 21  162724·739990
 1999 10 22  412807.540039
 1999 10 25  102793·540039
 1999 10 26  682811.199951
 1999 10 27  172768·870117
 1999 10 28  602830·080078
 1999 10 29  872919·370117
 1999 11 01  702967·629883
 1999 11 02  922971.679932
 1999 11 03  983011.939941
 1999 11 04  723030.310059
 1999 11 05  383081·459961
 1999 11 08  873068.860107
 1999 11 09  293099.219971
 1999 11 10  693122·040039
 1999 11 11  83169.040039
 1999 11 12  703124.770020
 1999 11 15  553214.580078
 1999 11 16  123235·199951
 1999 11 17  453268.850098
 1999 11 18  363288·679932
 1999 11 19  03335.629883
 1999 11 22  563357·679932
 1999 11 23  363320.669922
 1999 11 24  43328·030029
 1999 11 26  143444·129883
 1999 11 29  833421·360107
 1999 11 30  933326.530029
 1999 12 01  183321.570068
 1999 12 02  743371·850098
 1999 12 03  13507·300049
 1999 12 06  563507·719971
 1999 12 07  473532·409912
 1999 12 08  803579.510010
 1999 12 09  403514.909912
 1999 12 10  863560.909912
 1999 12 13  853597·979980
 1999 12 14  573571.260010
 1999 12 15  573503.699951
 1999 12 16  723666·229980
 1999 12 17  513742.679932
 1999 12 20  553747.790039
 1999 12 21  333785.780029
 1999 12 22  263878·060059
 1999 12 23  903958.169922
 1999 12 27  503902.350098
 1999 12 28  773943.040039
 1999 12 29  873987·879883
 1999 12 30  704026.189941
 1999 12 31  424032.330078
 2000 01 03 183989.709961
 2000 01 04 173898·229980
 2000 01 05 863734.870117
 2000 01 06 573715.620117
 2000 01 07 143711·090088
 2000 01 10 43958.830078
 2000 01 11 583904·820068
 2000 01 12 443834·530029
 2000 01 13 463858.219971
 2000 01 14 614045.719971
 2000 01 18 284053·209961
 2000 01 19 804084·729980
 2000 01 20 224143·609863
 2000 01 21 264168.299805
 2000 01 24 664095.310059
 2000 01 25 654028.510010
 2000 01 26 724069·909912
 2000 01 27 623973·590088
 2000 01 28 673856.229980
 2000 01 31 243748·030029
 2000 02 01 533911·840088
 2000 02 02 564051.439941
 2000 02 03 494085·530029
 2000 02 04 84229.200195
 2000 02 07 474244·740234
 2000 02 08 234370.009766
 2000 02 09 574362.740234
 2000 02 10 914357·689941
 2000 02 11 614360·540039
 2000 02 14 984355·540039
 2000 02 15 604291·100098
 2000 02 16 754413·660156
 2000 02 17 264444·750000
 2000 02 18 474404·609863
 2000 02 22 514291·009766
 2000 02 23 844401·379883
 2000 02 24 984495·200195
 2000 02 25 554576·189941
 2000 02 28 514466.419922
 2000 02 29 704637·169922
 2000 03 01 614732.819824
 2000 03 02 374705·450195
 2000 03 03 24813.819824
 2000 03 06 74887·879883
 2000 03 07 194829.879883
 2000 03 08 294722·140137
 2000 03 09 754857·569824
 2000 03 10 965039·350098
 2000 03 13 54839.259766
 2000 03 14 964706·609863
 2000 03 15 644553·919922
 2000 03 16 624455·100098
 2000 03 17 764702.029785
 2000 03 20 244610.000000
 2000 03 21 874467·529785
 2000 03 22 564736.899902
 2000 03 23 134865.100098
 2000 03 24 274902·830078
 2000 03 27 894946·609863
 2000 03 28 534833.890137
 2000 03 29 224641.009766
 2000 03 30 434355·689941
 2000 03 31 394381·379883
 2000 04 03 544193·100098
 2000 04 04 363649.110107
 2000 04 05 354009.090088
 2000 04 06 304196·509766
 2000 04 07 834323.180176
 2000 04 10 104188.169922
 2000 04 11 894009.520020
 2000 04 12 833769.169922
 2000 04 13 913676.669922
 2000 04 14 273265·979980
 2000 04 17 203227·040039
 2000 04 18 413563·830078
 2000 04 19 543698·330078
 2000 04 20 943599·679932
 2000 04 24 663345.250000
 2000 04 25 743583·919922
 2000 04 26 723629·360107
 2000 04 27 413513·760010
 2000 04 28 883810·060059
 2000 05 01 753899·709961
 2000 05 02 713784.540039
 2000 05 03 263592·790039
 2000 05 04 753679.429932
 2000 05 05 643694.280029
 2000 05 08 03669·110107
 2000 05 09 303540.820068
 2000 05 10 403367·060059
 2000 05 11 853389.870117
 2000 05 12 363523·199951
 2000 05 15 603445·129883
 2000 05 16 213626·989990
 2000 05 17 73616.270020
 2000 05 18 783538.709961
 2000 05 19 473381.729980
 2000 05 22 813172·649902
 2000 05 23 243163.969971
 2000 05 24 523042·659912
 2000 05 25 493194·590088
 2000 05 26 73150.780029
 2000 05 30 553286.540039
 2000 05 31 83399.620117
 2000 06 01 463459.850098
 2000 06 02 133728·949951
 2000 06 05 453765·600098
 2000 06 06 223749·179932
 2000 06 07 453725.870117
 2000 06 08 353797·409912
 2000 06 09 623847.709961
 2000 06 12 953767.879883
 2000 06 13 793695.350098
 2000 06 14 383797·000000
 2000 06 15 13763.739990
 2000 06 16 503822.340088
 2000 06 19 33818·649902
 2000 06 20 103982.229980
 2000 06 21 813961·300049
 2000 06 22 403936.840088
 2000 06 23 03830·229980
 2000 06 26 623852.409912
 2000 06 27 463858.949951
 2000 06 28 393872.169922
 2000 06 29 753838·850098
 2000 06 30 333889.330078
 2000 07 03 653942·929932
 2000 07 05 483859.199951
 2000 07 06 613820.340088
 2000 07 07 853960.810059
 2000 07 10 323976.199951
 2000 07 11 923936.750000
 2000 07 12 144001·729980
 2000 07 13 84111.160156
 2000 07 14 664174.600098
 2000 07 17 214215.859863
 2000 07 18 164161·890137
 2000 07 19 134047·429932
 2000 07 20 134106.629883
 2000 07 21 114093.760010
 2000 07 24 743976·510010
 2000 07 25 383955.360107
 2000 07 26 403906·550049
 2000 07 27 633841.620117
 2000 07 28 193642·280029
 2000 07 31 473615.790039
 2000 08 01 413682·449951
 2000 08 02 13651·810059
 2000 08 03 73521·139893
 2000 08 04 273751.219971
 2000 08 07 373795.610107
 2000 08 08 763839·580078
 2000 08 09 213849.770020
 2000 08 10 913759.989990
 2000 08 11 713686.860107
 2000 08 14 633767.370117
 2000 08 15 673831·959961
 2000 08 16 773844.169922
 2000 08 17 123857·750000
 2000 08 18 643925·949951
 2000 08 21 773917.939941
 2000 08 22 483957·850098
 2000 08 23 543902·110107
 2000 08 24 24004·770020
 2000 08 25 74025·590088
 2000 08 28 924048·010010
 2000 08 29 174056·260010
 2000 08 30 294065.820068
 2000 08 31 394127·189941
 2000 09 01 214192·890137
 2000 09 05 454143.180176
 2000 09 06 214013.340088
 2000 09 07 794035.120117
 2000 09 08 743977.469971
 2000 09 11 63880.689941
 2000 09 12 763834·340088
 2000 09 13 603794.290039
 2000 09 14 143897·179932
 2000 09 15 963806·879883
 2000 09 18 213702·540039
 2000 09 19 383740·649902
 2000 09 20 283795·080078
 2000 09 21 333813.120117
 2000 09 22 73614.659912
 2000 09 25 953737·500000
 2000 09 26 293677·729980
 2000 09 27 603622.659912
 2000 09 28 83626·550049
 2000 09 29 363670.310059
 2000 10 02 553559·840088
 2000 10 03 483454.649902
 2000 10 04 253382·530029
 2000 10 05 943459·580078
 2000 10 06 693314.909912
 2000 10 09 913233.189941
 2000 10 10 833229·010010
 2000 10 11 263103.530029
 2000 10 12 593071.250000
 2000 10 13 83054.550049
 2000 10 16 343262·370117
 2000 10 17 133173·679932
 2000 10 18 383026·110107
 2000 10 19 423314.889893
 2000 10 20 513401·879883
 2000 10 23 623432·439941
 2000 10 24 443401·050049
 2000 10 25 633210.739990
 2000 10 26 353081·360107
 2000 10 27 43231.629883
 2000 10 30 393149.239990
 2000 10 31 653223·439941
 2000 11 01 133289.459961
 2000 11 02 963370·020020
 2000 11 03 123401.770020
 2000 11 06 683412.979980
 2000 11 07 343360·260010
 2000 11 08 203231·280029
 2000 11 09 753087·060059
 2000 11 10 143028·919922
 2000 11 13 742859.389893
 2000 11 14 823059.879883
 2000 11 15 663104.570068
 2000 11 16 753031·760010
 2000 11 17 322967.169922
 2000 11 20 142860·489990
 2000 11 21 482845·169922
 2000 11 22 432754·139893
 2000 11 24 352820·909912
 2000 11 27 732874.709961
 2000 11 28 102734.459961
 2000 11 29 372642·889893
 2000 11 30 332523.040039
 2000 12 01 402604.270020
 2000 12 04 632567.179932
 2000 12 05 32694·409912
 2000 12 06 22781.239990
 2000 12 07 212707.959961
 2000 12 08 462844.929932
 2000 12 11 92901·479980
 2000 12 12 402930·989990
 2000 12 13 502814.129883
 2000 12 14 222727·260010
 2000 12 15 492596.030029
 2000 12 18 752597.469971
 2000 12 19 812509·760010
 2000 12 20 792312.510010
 2000 12 21 422288.159912
 2000 12 22 572397.669922
 2000 12 26 972436·189941
 2000 12 27 292450·219971
 2000 12 28 332514·560059
 2000 12 29 602456·540039
 2001 01 02  52273·070068
 2001 01 03  102251.709961
 2001 01 04  902549.830078
 2001 01 05  852395.389893
 2001 01 08  362299·649902
 2001 01 09  862406.080078
 2001 01 10  82376·489990
 2001 01 11  582495·010010
 2001 01 12  462589·629883
 2001 01 16  432576·949951
 2001 01 17  72668.479980
 2001 01 18  292661·260010
 2001 01 19  182752.060059
 2001 01 22  962722.959961
 2001 01 23  292736·280029
 2001 01 24  732828·320068
 2001 01 25  582753·370117
 2001 01 26  822686·649902
 2001 01 29  442742.500000
 2001 01 30  912817.129883
 2001 01 31  972772·350098
 2001 02 01  642742.439941
 2001 02 02  472660·110107
 2001 02 05  82596·729980
 2001 02 06  932640.229980
 2001 02 07  292554.760010
 2001 02 08  562562.020020
 2001 02 09  752455·870117
 2001 02 12  272435·360107
 2001 02 13  912427·469971
 2001 02 14  162388·399902
 2001 02 15  672536.629883
 2001 02 16  52397.429932
 2001 02 20  872317·770020
 2001 02 21  952257·149902
 2001 02 22  842185.909912
 2001 02 23  592156.290039
 2001 02 26  812238·639893
 2001 02 27  892206·719971
 2001 02 28  512127·500000
 2001 03 01  462071.030029
 2001 03 02  602091.550049
 2001 03 05  152127.959961
 2001 03 06  202202·699951
 2001 03 07  482201·409912
 2001 03 08  382161.409912
 2001 03 09  192041.780029
 2001 03 12  651922.780029
 2001 03 13  711932·630005
 2001 03 14  511933·400024
 2001 03 15  691939.380005
 2001 03 16  881877·689941
 2001 03 19  471867·579956
 2001 03 20  631857·410034
 2001 03 21  591820·750000
 2001 03 22  121794·209961
 2001 03 23  321891·989990
 2001 03 26  621909.420044
 2001 03 27  91907·160034
 2001 03 28  891852.959961
 2001 03 29  81802.760010
 2001 03 30  611794.300049
 2001 04 02  631769·660034
 2001 04 03  941660.920044
 2001 04 04  821619·579956
 2001 04 05  981706·099976
 2001 04 06  901700.199951
 2001 04 09  281710·760010
 2001 04 10  851771·680054
 2001 04 11  351884·949951
 2001 04 12  831868.760010
 2001 04 16  151891·880005
 2001 04 17  741869.339966
 2001 04 18  601995.910034
 2001 04 19  632082.239990
 2001 04 20  72135·320068
 2001 04 23  302046·839966
 2001 04 24  872012·369995
 2001 04 25  732000·829956
 2001 04 26  782032.380005
 2001 04 27  612046·709961
 2001 04 30  532097·580078
 2001 05 01  832088.610107
 2001 05 02  302175.129883
 2001 05 03  982129·070068
 2001 05 04  212089·229980
 2001 05 07  862166.510010
 2001 05 08  862165.370117
 2001 05 09  972141·429932
 2001 05 10  792128.689941
 2001 05 11  22097·360107
 2001 05 14  992052·409912
 2001 05 15  412077·500000
 2001 05 16  402057.989990
 2001 05 17  752167.719971
 2001 05 18  432172·479980
 2001 05 21  352198.139893
 2001 05 22  422291·909912
 2001 05 23  742243·459961
 2001 05 24  182226.260010
 2001 05 25  122242.860107
 2001 05 29  472170·580078
 2001 05 30  932077·979980
 2001 05 31  502092.479980
 2001 06 01  282101·260010
 2001 06 04  442136.629883
 2001 06 05  512167.239990
 2001 06 06  902204·879883
 2001 06 07  652205.850098
 2001 06 08  452202·270020
 2001 06 11  922150.750000
 2001 06 12  122105·260010
 2001 06 13  282121.379883
 2001 06 14  882043.359985
 2001 06 15  871992·390015
 2001 06 18  171987·170044
 2001 06 19  511978.250000
 2001 06 20  371973.699951
 2001 06 21  282014·329956
 2001 06 22  312028.069946
 2001 06 25  902026.400024
 2001 06 26  792017·339966
 2001 06 27  342048·879883
 2001 06 28  42096.879883
 2001 06 29  262118·110107
 2001 07 02  272140.649902
 2001 07 03  512123·750000
 2001 07 05  122079.830078
 2001 07 06  662001.819946
 2001 07 09  192000·079956
 2001 07 10  471960.150024
 2001 07 11  541934·670044
 2001 07 12  412031·839966
 2001 07 13  172055·560059
 2001 07 16  162025·410034
 2001 07 17  562006·800049
 2001 07 18  92003·949951
 2001 07 19  102027·109985
 2001 07 20  782009·560059
 2001 07 23  681987·510010
 2001 07 24  511939.280029
 2001 07 25  111942·579956
 2001 07 26  761963.209961
 2001 07 27  662009.939941
 2001 07 30  732009.939941
 2001 07 31  572014·060059
 2001 08 01  802045·130005
 2001 08 02  512061·750000
 2001 08 03  72047.619995
 2001 08 06  122032·510010
 2001 08 07  832013·750000
 2001 08 08  471958·670044
 2001 08 09  101941.239990
 2001 08 10  621915·989990
 2001 08 13  61951·459961
 2001 08 14  61961.530029
 2001 08 15  631918.739990
 2001 08 16  221879.069946
 2001 08 17  921862.760010
 2001 08 20  11854·959961
 2001 08 21  741831·280029
 2001 08 22  291817.699951
 2001 08 23  101842.510010
 2001 08 24  351857.729980
 2001 08 27  731897.630005
 2001 08 28  451864.719971
 2001 08 29  541833·650024
 2001 08 30  321777.109985
 2001 08 31  171782·099976
 2001 09 04  601770.760010
 2001 09 05  441715·859985
 2001 09 06  421702·920044
 2001 09 07  891676·420044
 2001 09 10  851669.939941
 2001 09 17  241579.280029
 2001 09 18  411548.849976
 2001 09 19  941451·310059
 2001 09 20  591467·099976
 2001 09 21  621387·060059
 2001 09 24  301459·469971
 2001 09 25  641480·689941
 2001 09 26  441458.339966
 2001 09 27  541418·150024
 2001 09 28  341466·780029
 2001 10 01  561458·410034
 2001 10 02  281473·130005
 2001 10 03  171473.219971
 2001 10 04  21581.079956
 2001 10 05  521548.810059
 2001 10 08  251574.650024
 2001 10 09  971565.969971
 2001 10 10  121558.810059
 2001 10 11  581649.550049
 2001 10 12  721651.239990
 2001 10 15  621663·780029
 2001 10 16  621690.540039
 2001 10 17  61646·339966
 2001 10 18  321634.719971
 2001 10 19  71628.239990
 2001 10 22  791660·219971
 2001 10 23  521695·219971
 2001 10 24  931697.689941
 2001 10 25  501683.609985
 2001 10 26  121763·000000
 2001 10 29  791699·400024
 2001 10 30  671646.300049
 2001 10 31  361677·709961
 2001 11 01  371683.989990
 2001 11 02  921726.609985
 2001 11 05  941768·290039
 2001 11 06  341777·910034
 2001 11 07  551820·280029
 2001 11 08  231816.560059
 2001 11 09  351809.290039
 2001 11 12  391782.479980
 2001 11 13  911867.270020
 2001 11 14  301875·270020
 2001 11 15  781882·839966
 2001 11 16  681882.530029
 2001 11 19  951905·359985
 2001 11 20  931877.790039
 2001 11 21  371853.670044
 2001 11 23  671873·640015
 2001 11 26  431906.890015
 2001 11 27  201902·890015
 2001 11 28  491887.969971
 2001 11 29  41889·290039
 2001 11 30  351916.729980
 2001 12 03  411898.979980
 2001 12 04  771913·920044
 2001 12 05  741980.300049
 2001 12 06  962037.640015
 2001 12 07  142002·339966
 2001 12 10  91989.680054
 2001 12 11  961995.089966
 2001 12 12  771975·650024
 2001 12 13  211945.290039
 2001 12 14  581934·599976
 2001 12 17  131950.939941
 2001 12 18  541989.810059
 2001 12 19  671971·069946
 2001 12 20  621918.500000
 2001 12 21  961931·869995
 2001 12 24  261942.069946
 2001 12 26  851948.770020
 2001 12 27  841962·119995
 2001 12 28  381982·369995
 2001 12 31  191950.400024
 2002 01 02 301936.560059
 2002 01 03 111987·060059
 2002 01 04 582033.560059
 2002 01 07 832036·859985
 2002 01 08 862027·339966
 2002 01 09 562034.089966
 2002 01 10 12026·050049
 2002 01 11 952018·680054
 2002 01 14 581979.939941
 2002 01 15 581977.280029
 2002 01 16 351944.319946
 2002 01 17 531954.060059
 2002 01 18 781922·699951
 2002 01 22 801882·140015
 2002 01 23 551879.239990
 2002 01 24 841936.339966
 2002 01 25 31923·060059
 2002 01 28 81925·430054
 2002 01 29 801883·489990
 2002 01 30 381851·489990
 2002 01 31 151906·900024
 2002 02 01 571901.209961
 2002 02 04 551849.130005
 2002 02 05 911828.670044
 2002 02 06 191805.010010
 2002 02 07 631781·729980
 2002 02 08 471772·150024
 2002 02 11 421815·380005
 2002 02 12 481817.130005
 2002 02 13 911844·119995
 2002 02 14 511840·780029
 2002 02 15 171801.670044
 2002 02 19 581745.050049
 2002 02 20 271729.199951
 2002 02 21 881716.239990
 2002 02 22 671696.550049
 2002 02 25 311730.910034
 2002 02 26 841750·359985
 2002 02 27 991741·479980
 2002 02 28 671728·650024
 2002 03 01 741742.079956
 2002 03 04 11789·719971
 2002 03 05 561849.750000
 2002 03 06 171841·310059
 2002 03 07 181865.060059
 2002 03 08 411908.089966
 2002 03 11 511905·930054
 2002 03 12 431879·420044
 2002 03 13 191858.449951
 2002 03 14 911851·380005
 2002 03 15 51845·930054
 2002 03 18 951861·109985
 2002 03 19 611873·170044
 2002 03 20 641832.869995
 2002 03 21 601825.989990
 2002 03 22 491848.150024
 2002 03 25 481812.420044
 2002 03 26 981807.469971
 2002 03 27 871811·640015
 2002 03 28 41833.329956
 2002 04 01 131817·250000
 2002 04 02 561804·400024
 2002 04 03 801770.609985
 2002 04 04 871770·160034
 2002 04 05 121769·949951
 2002 04 08 261733·839966
 2002 04 09 571742·400024
 2002 04 10 471733·689941
 2002 04 11 281724·150024
 2002 04 12 201728·520020
 2002 04 15 621740.609985
 2002 04 16 601779·290039
 2002 04 17 661804·650024
 2002 04 18 781778.099976
 2002 04 19 661795·270020
 2002 04 22 271747.650024
 2002 04 23 591723·930054
 2002 04 24 601711.109985
 2002 04 25 621697.270020
 2002 04 26 731663·780029
 2002 04 29 621640.969971
 2002 04 30 561652·930054
 2002 05 01 681643·239990
 2002 05 02 481640·800049
 2002 05 03 581605·969971
 2002 05 06 791577·930054
 2002 05 07 311560.290039
 2002 05 08 271625.729980
 2002 05 09 541650·459961
 2002 05 10 661599.640015
 2002 05 13 171602·599976
 2002 05 14 121691.420044
 2002 05 15 801694·339966
 2002 05 16 791713·810059
 2002 05 17 221723·060059
 2002 05 20 271696·109985
 2002 05 21 941660·219971
 2002 05 22 81643.959961
 2002 05 23 651651·890015
 2002 05 24 221658·780029
 2002 05 28 771632·750000
 2002 05 29 651624·310059
 2002 05 30 901607.300049
 2002 05 31 741615.619995
 2002 06 03 361561·170044
 2002 06 04 871548·310059
 2002 06 05 661563·550049
 2002 06 06 831550·719971
 2002 06 07 21495.810059
 2002 06 10 381526·959961
 2002 06 11 861496.660034
 2002 06 12 731474·560059
 2002 06 13 321495·640015
 2002 06 14 51445.439941
 2002 06 17 721519·260010
 2002 06 18 961542.770020
 2002 06 19 81496·079956
 2002 06 20 21461.589966
 2002 06 21 651435·849976
 2002 06 24 271414·689941
 2002 06 25 371419.250000
 2002 06 26 671375.530029
 2002 06 27 361412.959961
 2002 06 28 651454.709961
 2002 07 01 491402.510010
 2002 07 02 611356.030029
 2002 07 03 791336·060059
 2002 07 05 371401.030029
 2002 07 08 21401·280029
 2002 07 09 741379·569946
 2002 07 10 131345·219971
 2002 07 11 941323.589966
 2002 07 12 781363·109985
 2002 07 15 171315.300049
 2002 07 16 821364·880005
 2002 07 17 91370·209961
 2002 07 18 821356.800049
 2002 07 19 301309·939941
 2002 07 22 551272·459961
 2002 07 23 841228.880005
 2002 07 24 471192·420044
 2002 07 25 741220.930054
 2002 07 26 261234·459961
 2002 07 29 441286.540039
 2002 07 30 291313.489990
 2002 07 31 381307·010010
 2002 08 01 141276·880005
 2002 08 02 401235·569946
 2002 08 05 101205.680054
 2002 08 06 341224·800049
 2002 08 07 641243.489990
 2002 08 08 471263·310059
 2002 08 09 961290·770020
 2002 08 12 11286·910034
 2002 08 13 451268.989990
 2002 08 14 641265.189941
 2002 08 15 201322·109985
 2002 08 16 11325.989990
 2002 08 19 511359·140015
 2002 08 20 191370·979980
 2002 08 21 371378.089966
 2002 08 22 221398·829956
 2002 08 23 01377·640015
 2002 08 26 601360·430054
 2002 08 27 301346·209961
 2002 08 28 781312.250000
 2002 08 29 381295.790039
 2002 08 30 641314·689941
 2002 09 03 51263·229980
 2002 09 04 51261.000000
 2002 09 05 331251·000000
 2002 09 06 311280.270020
 2002 09 09 941270.729980
 2002 09 10 681299·530029
 2002 09 11 791314.959961
 2002 09 12 861279.089966
 2002 09 13 531270.589966
 2002 09 16 531267·689941
 2002 09 17 961258·849976
 2002 09 18 801233.079956
 2002 09 19 641216·189941
 2002 09 20 741216.239990
 2002 09 23 281177.410034
 2002 09 24 871169.040039
 2002 09 25 331184.119995
 2002 09 26 681206.910034
 2002 09 27 431198.119995
 2002 09 30 91160.069946
 2002 10 01 931160·709961
 2002 10 02 991183.760010
 2002 10 03 371164.510010
 2002 10 04 711135.270020
 2002 10 07 01113·359985
 2002 10 08 541109.640015
 2002 10 09 271112·079956
 2002 10 10 231108·489990
 2002 10 11 351179·900024
 2002 10 14 471193.420044
 2002 10 15 591259·869995
 2002 10 16 401229·060059
 2002 10 17 51263·459961
 2002 10 18 141253·439941
 2002 10 21 11267·760010
 2002 10 22 241280.660034
 2002 10 23 431279.459961
 2002 10 24 201296·540039
 2002 10 25 481297·170044
 2002 10 28 991310·630005
 2002 10 29 31279·189941
 2002 10 30 511300·550049
 2002 10 31 181323·089966
 2002 11 01 151313·719971
 2002 11 04 691388.680054
 2002 11 05 221379·329956
 2002 11 06 561386.520020
 2002 11 07 491371.469971
 2002 11 08 471354.280029
 2002 11 11 691319.069946
 2002 11 12 311328·079956
 2002 11 13 01334·130005
 2002 11 14 681378.939941
 2002 11 15 551386.140015
 2002 11 18 371393·660034
 2002 11 19 941367.760010
 2002 11 20 891375.410034
 2002 11 21 691430·079956
 2002 11 22 931449·500000
 2002 11 25 811461.130005
 2002 11 26 921441.119995
 2002 11 27 241462·619995
 2002 11 29 441478·719971
 2002 12 02 371474.589966
 2002 12 03 831445.229980
 2002 12 04 561412.920044
 2002 12 05 581410·579956
 2002 12 06 621391·099976
 2002 12 09 931367.069946
 2002 12 10 301373·890015
 2002 12 11 301377.709961
 2002 12 12 821388.510010
 2002 12 13 811362·420044
 2002 12 16 331365.660034
 2002 12 17 791385·369995
 2002 12 18 461355.550049
 2002 12 19 271346·180054
 2002 12 20 781358.800049
 2002 12 23 481358·290039
 2002 12 24 311372.380005
 2002 12 26 371363·609985
 2002 12 27 21346.650024
 2002 12 30 81329·640015
 2002 12 31 361327.189941
 2003 01 02  451336·979980
 2003 01 03  701374·609985
 2003 01 06  521390·089966
 2003 01 07  871416·229980
 2003 01 08  51399·060059
 2003 01 09  681414·469971
 2003 01 10  991418·790039
 2003 01 13  351436·979980
 2003 01 14  01442.630005
 2003 01 15  91435.290039
 2003 01 16  941420·109985
 2003 01 17  551376·180054
 2003 01 21  371364.250000
 2003 01 22  321358.229980
 2003 01 23  51365·109985
 2003 01 24  461340·219971
 2003 01 27  461320·319946
 2003 01 28  991321·439941
 2003 01 29  271320.349976
 2003 01 30  361322·060059
 2003 01 31  861303.640015
 2003 02 03  981318.000000
 2003 02 04  791292·199951
 2003 02 05  731299.349976
 2003 02 06  361291·469971
 2003 02 07  421278·540039
 2003 02 10  51275·189941
 2003 02 11  341285·770020
 2003 02 12  51278·739990
 2003 02 13  691261.790039
 2003 02 14  751279.660034
 2003 02 18  181319.520020
 2003 02 19  231322·119995
 2003 02 20  421329.089966
 2003 02 21  811316.040039
 2003 02 24  521321·439941
 2003 02 25  481291.959961
 2003 02 26  491302·829956
 2003 02 27  441305.560059
 2003 02 28  851325.150024
 2003 03 03  611316·849976
 2003 03 04  31307.270020
 2003 03 05  81302.050049
 2003 03 06  931299·810059
 2003 03 07  681280·719971
 2003 03 10  401277.180054
 2003 03 11  411269·479980
 2003 03 12  761253.219971
 2003 03 13  11290·589966
 2003 03 14  261329·969971
 2003 03 17  391326.280029
 2003 03 18  601378.829956
 2003 03 19  171378.569946
 2003 03 20  461371.900024
 2003 03 21  191403.150024
 2003 03 24  951368·369995
 2003 03 25  981369·319946
 2003 03 26  151383.349976
 2003 03 27  271369·310059
 2003 03 28  571367·890015
 2003 03 31  501336.609985
 2003 04 01  701338·229980
 2003 04 02  311374·709961
 2003 04 03  461389·949951
 2003 04 04  41378·219971
 2003 04 07  731389·510010
 2003 04 08  251376·599976
 2003 04 09  871356·599976
 2003 04 10  181351.099976
 2003 04 11  141353.739990
 2003 04 14  291359.319946
 2003 04 15  301376.030029
 2003 04 16  731391·989990
 2003 04 17  41393·130005
 2003 04 21  871413·709961
 2003 04 22  521414.400024
 2003 04 23  761447.650024
 2003 04 24  821448·050049
 2003 04 25  671432·020020
 2003 04 28  521435.349976
 2003 04 29  581459.479980
 2003 04 30  111459·040039
 2003 05 01  651451·319946
 2003 05 02  551469.839966
 2003 05 05  761502·660034
 2003 05 06  781503.310059
 2003 05 07  991503.060059
 2003 05 08  141486·910034
 2003 05 09  111500.099976
 2003 05 12  961512.719971
 2003 05 13  131529·560059
 2003 05 14  11526.140015
 2003 05 15  711536·030029
 2003 05 16  31534·349976
 2003 05 19  761492·459961
 2003 05 20  191480·130005
 2003 05 21  871478·150024
 2003 05 22  631489.079956
 2003 05 23  831501.380005
 2003 05 27  921504·219971
 2003 05 28  151553.699951
 2003 05 29  621564·140015
 2003 05 30  531582·520020
 2003 06 02  711586.479980
 2003 06 03  381584·699951
 2003 06 04  141603.170044
 2003 06 05  301613·989990
 2003 06 06  311625.180054
 2003 06 09  611597·319946
 2003 06 10  571606.079956
 2003 06 11  821612.219971
 2003 06 12  731640·119995
 2003 06 13  161624·119995
 2003 06 16  541629·589966
 2003 06 17  51656.569946
 2003 06 18  211653.250000
 2003 06 19  611646·790039
 2003 06 20  921638·930054
 2003 06 23  171601·449951
 2003 06 24  271598.250000
 2003 06 25  771600·280029
 2003 06 26  851606·469971
 2003 06 27  631621·250000
 2003 06 30  661621.439941
 2003 07 01  701598·920044
 2003 07 02  701648·130005
 2003 07 03  111660.949951
 2003 07 07  381685.410034
 2003 07 08  721713·760010
 2003 07 09  101735.300049
 2003 07 10  561707·489990
 2003 07 11  681720·979980
 2003 07 14  391748.880005
 2003 07 15  931742·099976
 2003 07 16  171734·140015
 2003 07 17  81693.469971
 2003 07 18  541688·819946
 2003 07 21  321675.180054
 2003 07 22  371686·150024
 2003 07 23  311695.199951
 2003 07 24  231700.290039
 2003 07 25  651685.890015
 2003 07 28  871726.239990
 2003 07 29  401713·209961
 2003 07 30  771717·069946
 2003 07 31  551728.339966
 2003 08 01  601714·010010
 2003 08 04  581687.770020
 2003 08 05  741671·040039
 2003 08 06  901648·420044
 2003 08 07  761641·739990
 2003 08 08  371640·880005
 2003 08 11  941646.589966
 2003 08 12  821660.660034
 2003 08 13  781681.310059
 2003 08 14  521681.520020
 2003 08 15  451693·880005
 2003 08 18  691706·930054
 2003 08 19  351737·369995
 2003 08 20  31747.010010
 2003 08 21  581762·969971
 2003 08 22  151765.300049
 2003 08 25  431752·119995
 2003 08 26  161737.150024
 2003 08 27  901764.630005
 2003 08 28  71772·979980
 2003 08 29  201794.829956
 2003 09 02  401804·300049
 2003 09 03  221846.510010
 2003 09 04  591848·949951
 2003 09 05  91850·689941
 2003 09 08  521863.880005
 2003 09 09  621867.810059
 2003 09 10  71823.810059
 2003 09 11  811819.420044
 2003 09 12  521821.979980
 2003 09 15  401843·790039
 2003 09 16  151848·410034
 2003 09 17  291876·239990
 2003 09 18  661874.300049
 2003 09 19  131895.930054
 2003 09 22  711866·880005
 2003 09 23  731875.150024
 2003 09 24  421843.430054
 2003 09 25  631817·199951
 2003 09 26  871792.060059
 2003 09 29  571786·569946
 2003 09 30  581783·459961
 2003 10 01  971796.089966
 2003 10 02  21823.640015
 2003 10 03  491864.540039
 2003 10 06  131876·000000
 2003 10 07  471878·589966
 2003 10 08  791888.530029
 2003 10 09  451899·209961
 2003 10 10  331905.489990
 2003 10 13  681921.959961
 2003 10 14  51922.819946
 2003 10 15  621933.030029
 2003 10 16  681930·280029
 2003 10 17  431910·239990
 2003 10 20  931905.390015
 2003 10 21  461922.780029
 2003 10 22  941897.359985
 2003 10 23  771874·109985
 2003 10 24  811841.619995
 2003 10 27  651873·619995
 2003 10 28  111892.430054
 2003 10 29  41923.560059
 2003 10 30  331929.770020
 2003 10 31  131928·670044
 2003 11 03  441941.310059
 2003 11 04  791953·640015
 2003 11 05  351938.219971
 2003 11 06  101953.339966
 2003 11 07  431968·810059
 2003 11 10  851939·729980
 2003 11 11  11923·500000
 2003 11 12  11935.859985
 2003 11 13  851956·410034
 2003 11 14  271930·260010
 2003 11 17  691890·719971
 2003 11 18  521881·750000
 2003 11 19  691880.310059
 2003 11 20  371880·910034
 2003 11 21  11878·069946
 2003 11 24  611907·290039
 2003 11 25  221942·020020
 2003 11 26  731930·630005
 2003 11 28  861950.209961
 2003 12 01  441968·540039
 2003 12 02  921978·229980
 2003 12 03  151960·130005
 2003 12 04  361942·670044
 2003 12 05  471935·579956
 2003 12 08  561926·939941
 2003 12 09  701906.839966
 2003 12 10  891887·459961
 2003 12 11  381903.930054
 2003 12 12  151931·099976
 2003 12 15  711918.260010
 2003 12 16  91901.660034
 2003 12 17  111910.239990
 2003 12 18  921924.619995
 2003 12 19  731939.560059
 2003 12 22  821941·619995
 2003 12 23  871952·439941
 2003 12 24  401964.880005
 2003 12 26  581970·369995
 2003 12 29  231976.930054
 2003 12 30  91997.819946
 2003 12 31  331996.619995
 2004 01 02 331999·770020
 2004 01 05 682020·780029
 2004 01 06 452039.630005
 2004 01 07 712047.020020
 2004 01 08 302078.050049
 2004 01 09 812077·090088
 2004 01 12 912085·149902
 2004 01 13 812080.290039
 2004 01 14 42094·320068
 2004 01 15 502088.100098
 2004 01 16 652119·350098
 2004 01 20 122130.199951
 2004 01 21 392120.199951
 2004 01 22 872119.010010
 2004 01 23 122108·449951
 2004 01 26 402115.340088
 2004 01 27 402116·040039
 2004 01 28 302073.149902
 2004 01 29 02041.069946
 2004 01 30 642058.540039
 2004 02 02 392053·790039
 2004 02 03 432057·330078
 2004 02 04 242013·920044
 2004 02 05 122012·790039
 2004 02 06 932025·910034
 2004 02 09 132060·439941
 2004 02 10 32060·439941
 2004 02 11 322064.770020
 2004 02 12 832072·060059
 2004 02 13 532049.760010
 2004 02 17 812068·010010
 2004 02 18 12072.189941
 2004 02 19 162045·959961
 2004 02 20 12022·790039
 2004 02 23 271999.589966
 2004 02 24 191991.050049
 2004 02 25 242007·729980
 2004 02 26 192012.829956
 2004 02 27 362018.829956
 2004 03 01 112032.640015
 2004 03 02 632039.650024
 2004 03 03 972020·290039
 2004 03 04 262031·839966
 2004 03 05 272034.180054
 2004 03 08 152008·780029
 2004 03 09 461987·290039
 2004 03 10 421963·130005
 2004 03 11 431943·890015
 2004 03 12 871959.489990
 2004 03 15 41939.199951
 2004 03 16 521927·689941
 2004 03 17 601956.520020
 2004 03 18 101947.560059
 2004 03 19 351940·469971
 2004 03 22 511897·630005
 2004 03 23 21898.939941
 2004 03 24 401896·910034
 2004 03 25 271923.219971
 2004 03 26 591960·020020
 2004 03 29 211975.430054
 2004 03 30 601981.439941
 2004 03 31 911985.040039
 2004 04 01 181996.449951
 2004 04 02 902037.189941
 2004 04 05 762054.340088
 2004 04 06 672053·320068
 2004 04 07 992038·739990
 2004 04 08 122046.099976
 2004 04 12 202057·639893
 2004 04 13 162026.199951
 2004 04 14 952013.979980
 2004 04 15 111989·209961
 2004 04 16 491982·140015
 2004 04 19 271991.140015
 2004 04 20 261978·630005
 2004 04 21 381973.250000
 2004 04 22 431991·469971
 2004 04 23 132034.479980
 2004 04 26 362031.750000
 2004 04 27 682027.640015
 2004 04 28 101985.540039
 2004 04 29 121946·099976
 2004 04 30 931919.390015
 2004 05 03 11926.089966
 2004 05 04 821933.599976
 2004 05 05 861948.510010
 2004 05 06 931923·300049
 2004 05 07 631917·959961
 2004 05 10 141880.319946
 2004 05 11 241909·500000
 2004 05 12 541878·770020
 2004 05 13 41914.099976
 2004 05 14 891897·569946
 2004 05 17 371865·400024
 2004 05 18 201890·949951
 2004 05 19 01898.160034
 2004 05 20 141890.180054
 2004 05 21 661899.849976
 2004 05 24 601915.560059
 2004 05 25 511913.729980
 2004 05 26 191957.579956
 2004 05 27 711969·040039
 2004 05 28 691976.699951
 2004 06 01 831972·709961
 2004 06 02 611978.709961
 2004 06 03 411960.260010
 2004 06 04 661978.040039
 2004 06 07 451991·420044
 2004 06 08 232008.300049
 2004 06 09 891989.989990
 2004 06 10 951988·890015
 2004 06 14 131963.479980
 2004 06 15 111982·410034
 2004 06 16 521990·569946
 2004 06 17 241976·250000
 2004 06 18 881973.910034
 2004 06 21 561972.430054
 2004 06 22 951964.530029
 2004 06 23 491990.780029
 2004 06 24 952013.780029
 2004 06 25 152015.569946
 2004 06 28 42013.729980
 2004 06 29 882017·349976
 2004 06 30 842031.880005
 2004 07 01 702006·670044
 2004 07 02 921996·609985
 2004 07 06 861958·689941
 2004 07 07 311960.780029
 2004 07 08 281934·569946
 2004 07 09 981940.219971
 2004 07 12 111921·400024
 2004 07 13 361930·589966
 2004 07 14 191908·979980
 2004 07 15 841910·130005
 2004 07 16 571882·930054
 2004 07 19 241870·140015
 2004 07 20 11885.800049
 2004 07 21 381874.369995
 2004 07 22 451853·579956
 2004 07 23 471846·550049
 2004 07 26 551829·060059
 2004 07 27 721843·040039
 2004 07 28 181832.119995
 2004 07 29 791867·619995
 2004 07 30 891876·310059
 2004 08 02 261869.660034
 2004 08 03 451859·170044
 2004 08 04 201842.199951
 2004 08 05 321820.209961
 2004 08 06 621775·569946
 2004 08 09 201774.479980
 2004 08 10 971782.260010
 2004 08 11 431760.500000
 2004 08 12 671751.949951
 2004 08 13 621750·819946
 2004 08 16 591759.579956
 2004 08 17 31791.949951
 2004 08 18 551784·599976
 2004 08 19 161811·680054
 2004 08 20 821815·920044
 2004 08 23 191835·109985
 2004 08 24 631828.510010
 2004 08 25 511830·300049
 2004 08 26 661848.880005
 2004 08 27 211854·770020
 2004 08 30 551836.469971
 2004 08 31 601819·619995
 2004 09 01 371833·329956
 2004 09 02 681846·949951
 2004 09 03 181840·939941
 2004 09 07 641847·479980
 2004 09 08 451850.050049
 2004 09 09 391849.369995
 2004 09 10 641863.459961
 2004 09 13 51897.729980
 2004 09 14 651901·770020
 2004 09 15 431892·079956
 2004 09 16 331898.359985
 2004 09 17 541896.670044
 2004 09 20 991900·239990
 2004 09 21 111909.430054
 2004 09 22 871884·849976
 2004 09 23 51883.319946
 2004 09 24 701879.479980
 2004 09 27 981858.880005
 2004 09 28 141852·589966
 2004 09 29 751869·949951
 2004 09 30 301887.680054
 2004 10 01 881908.569946
 2004 10 04 261950·170044
 2004 10 05 111946·859985
 2004 10 06 541947.239990
 2004 10 07 871948·030029
 2004 10 08 621917.719971
 2004 10 11 801920·760010
 2004 10 12 421904.109985
 2004 10 13 251914.459961
 2004 10 14 841900.770020
 2004 10 15 771899·329956
 2004 10 18 211904·500000
 2004 10 19 611922·599976
 2004 10 20 811910.829956
 2004 10 21 221933·000000
 2004 10 22 391914·390015
 2004 10 25 751905.910034
 2004 10 26 651905·489990
 2004 10 27 571926.250000
 2004 10 28 731959.569946
 2004 10 29 751963·829956
 2004 11 01 741969.319946
 2004 11 02 531978.640015
 2004 11 03 231992.699951
 2004 11 04 911992.069946
 2004 11 05 712025·630005
 2004 11 08 42033·790039
 2004 11 09 142034·410034
 2004 11 10 802032·369995
 2004 11 11 432039.739990
 2004 11 12 282056.409912
 2004 11 15 972078.840088
 2004 11 16 252073·350098
 2004 11 17 52090.719971
 2004 11 18 702089.479980
 2004 11 19 472070·629883
 2004 11 22 322052.800049
 2004 11 23 942068·979980
 2004 11 24 992090.199951
 2004 11 26 642101·810059
 2004 11 29 322090.350098
 2004 11 30 722096.810059
 2004 12 01 92104·580078
 2004 12 02 752131·649902
 2004 12 03 822145·719971
 2004 12 06 272138.209961
 2004 12 07 192114·649902
 2004 12 08 282110·570068
 2004 12 09 632097.860107
 2004 12 10 732120·330078
 2004 12 13 742132·189941
 2004 12 14 12145·050049
 2004 12 15 832151·310059
 2004 12 16 472138·810059
 2004 12 17 422135·050049
 2004 12 20 922124·219971
 2004 12 21 732133.340088
 2004 12 22 122145·179932
 2004 12 23 182153.310059
 2004 12 27 282147·590088
 2004 12 28 892156·530029
 2004 12 29 562170.989990
 2004 12 30 202176.399902
 2004 12 31 592174.629883
 2005 01 03  142148·719971
 2005 01 04  932100.560059
 2005 01 05  942091.239990
 2005 01 06  602088.030029
 2005 01 07  542076.689941
 2005 01 10  592086.659912
 2005 01 11  72072.620117
 2005 01 12  322066·790039
 2005 01 13  402067.939941
 2005 01 14  172075.469971
 2005 01 18  552078.040039
 2005 01 19  992072.199951
 2005 01 20  292045·880005
 2005 01 21  572032·880005
 2005 01 24  562008.680054
 2005 01 25  142017·579956
 2005 01 26  32028.189941
 2005 01 27  892036.089966
 2005 01 28  552024.359985
 2005 01 31  492053·469971
 2005 02 01  682058.659912
 2005 02 02  542064·199951
 2005 02 03  202049.250000
 2005 02 04  82056·290039
 2005 02 07  572075.409912
 2005 02 08  122080.419922
 2005 02 09  462051.000000
 2005 02 10  132040.040039
 2005 02 11  252039.719971
 2005 02 14  532074.810059
 2005 02 15  522081.459961
 2005 02 16  172079.370117
 2005 02 17  552061.340088
 2005 02 18  882056.199951
 2005 02 22  822030.170044
 2005 02 23  942024.640015
 2005 02 24  522023·000000
 2005 02 25  572047.229980
 2005 02 28  52038.770020
 2005 03 01  452057·189941
 2005 03 02  502057·219971
 2005 03 03  212047·920044
 2005 03 04  162064.929932
 2005 03 07  952073·820068
 2005 03 08  32072·590088
 2005 03 09  692060.229980
 2005 03 10  332042.020020
 2005 03 11  942036·410034
 2005 03 14  952037·410034
 2005 03 15  142034.410034
 2005 03 16  02011.670044
 2005 03 17  192010.520020
 2005 03 18  311999.979980
 2005 03 21  931993·760010
 2005 03 22  881988·859985
 2005 03 23  691985·219971
 2005 03 24  431991.060059
 2005 03 28  701992·520020
 2005 03 29  891968.579956
 2005 03 30  691980.069946
 2005 03 31  881994·800049
 2005 04 01  321982·189941
 2005 04 04  231972.069946
 2005 04 05  711991.880005
 2005 04 06  481996·910034
 2005 04 07  921998.140015
 2005 04 08  351999.329956
 2005 04 11  491991·209961
 2005 04 12  281970·010010
 2005 04 13  881972.099976
 2005 04 14  921946·579956
 2005 04 15  41906.709961
 2005 04 18  621904.270020
 2005 04 19  831918.150024
 2005 04 20  911912.349976
 2005 04 21  611928.520020
 2005 04 22  51921.380005
 2005 04 25  651938·449951
 2005 04 26  491927·439941
 2005 04 27  711913·140015
 2005 04 28  381904·079956
 2005 04 29  471889·829956
 2005 05 02  101916.030029
 2005 05 03  91924.780029
 2005 05 04  701935.239990
 2005 05 05  671951·489990
 2005 05 06  451960·760010
 2005 05 09  751960·270020
 2005 05 10  311957.290039
 2005 05 11  861943.890015
 2005 05 12  461956·449951
 2005 05 13  961964·770020
 2005 05 16  781973.670044
 2005 05 17  951980.939941
 2005 05 18  342007·199951
 2005 05 19  202030·050049
 2005 05 20  922033·349976
 2005 05 23  42045.689941
 2005 05 24  522049·770020
 2005 05 25  242041·949951
 2005 05 26  812057.800049
 2005 05 27  532064.989990
 2005 05 31  692065·020020
 2005 06 01  82067·229980
 2005 06 02  762081.689941
 2005 06 03  42069·169922
 2005 06 06  802066·360107
 2005 06 07  982067·139893
 2005 06 08  332057.580078
 2005 06 09  452052.959961
 2005 06 10  42055·939941
 2005 06 13  432058·719971
 2005 06 14  342064·080078
 2005 06 15  882053·389893
 2005 06 16  842073.290039
 2005 06 17  202085·239990
 2005 06 20  862076.419922
 2005 06 21  732083·590088
 2005 06 22  912083.760010
 2005 06 23  282070·570068
 2005 06 24  212050.760010
 2005 06 27  612039·689941
 2005 06 28  182050·979980
 2005 06 29  932066.449951
 2005 06 30  952056·239990
 2005 07 01  402053.060059
 2005 07 05  842052·100098
 2005 07 06  652068.419922
 2005 07 07  892050·300049
 2005 07 08  242076·530029
 2005 07 11  332115.570068
 2005 07 12  202128·820068
 2005 07 13  112136·370117
 2005 07 14  512148·610107
 2005 07 15  352145·179932
 2005 07 18  592144.780029
 2005 07 19  922154·360107
 2005 07 20  822158.090088
 2005 07 21  842171.979980
 2005 07 22  62165·439941
 2005 07 25  882165·929932
 2005 07 26  72167.090088
 2005 07 27  992167.879883
 2005 07 28  112183·270020
 2005 07 29  822184.429932
 2005 08 01  382189·080078
 2005 08 02  232197·790039
 2005 08 03  512209.399902
 2005 08 04  792190.300049
 2005 08 05  122175.909912
 2005 08 08  272163·500000
 2005 08 09  262167.879883
 2005 08 10  132152.820068
 2005 08 11  932156.969971
 2005 08 12  42144·600098
 2005 08 15  612147·850098
 2005 08 16  382136.489990
 2005 08 17  692137·179932
 2005 08 18  732133·080078
 2005 08 19  62134·989990
 2005 08 22  382129·459961
 2005 08 23  532131·020020
 2005 08 24  792127·300049
 2005 08 25  372129.459961
 2005 08 26  172118·040039
 2005 08 29  822112·250000
 2005 08 30  912118·270020
 2005 08 31  552124.080078
 2005 09 01  92142·320068
 2005 09 02  192139·280029
 2005 09 06  22147.310059
 2005 09 07  842158.610107
 2005 09 08  702161.290039
 2005 09 09  532164.409912
 2005 09 12  332175.229980
 2005 09 13  752167·830078
 2005 09 14  812149.189941
 2005 09 15  952142.729980
 2005 09 16  262146.790039
 2005 09 19  32139.889893
 2005 09 20  502127·479980
 2005 09 21  852106·639893
 2005 09 22  522093·060059
 2005 09 23  702099·949951
 2005 09 26  72112.270020
 2005 09 27  842109·050049
 2005 09 28  52109.750000
 2005 09 29  992107.699951
 2005 09 30  92138.229980
 2005 10 03  822152.590088
 2005 10 04  22139·000000
 2005 10 05  432103·020020
 2005 10 06  382069.040039
 2005 10 07  902082·439941
 2005 10 10  902078·110107
 2005 10 11  752058.189941
 2005 10 12  12032.790039
 2005 10 13  462025·579956
 2005 10 14  362042·540039
 2005 10 17  962054·189941
 2005 10 18  292055·959961
 2005 10 19  142042.030029
 2005 10 20  352058·520020
 2005 10 21  332074.199951
 2005 10 24  792083·979980
 2005 10 25  812094.790039
 2005 10 26  72098·149902
 2005 10 27  342063·810059
 2005 10 28  332064.919922
 2005 10 31  612094.370117
 2005 11 01  942108.860107
 2005 11 02  762110·870117
 2005 11 03  972153·199951
 2005 11 04  912156.600098
 2005 11 07  672165·820068
 2005 11 08  592166·250000
 2005 11 09  22166.159912
 2005 11 10  332162.649902
 2005 11 11  202198·260010
 2005 11 14  92197·120117
 2005 11 15  62181·919922
 2005 11 16  772176.540039
 2005 11 17  712194.659912
 2005 11 18  752218·810059
 2005 11 21  912219·250000
 2005 11 22  342232·739990
 2005 11 23  652250.399902
 2005 11 25  332256·449951
 2005 11 28  622239.340088
 2005 11 29  442232·540039
 2005 11 30  712230.189941
 2005 12 01  842244·709961
 2005 12 02  512261.129883
 2005 12 05  672250.840088
 2005 12 06  832259.370117
 2005 12 07  522244.620117
 2005 12 08  152233.739990
 2005 12 09  932241.030029
 2005 12 12  202253.439941
 2005 12 13  892254·919922
 2005 12 14  362254·439941
 2005 12 15  352247.320068
 2005 12 16  262251.669922
 2005 12 19  702221·790039
 2005 12 20  212213.520020
 2005 12 21  302225·189941
 2005 12 22  712232.570068
 2005 12 23  952245·580078
 2005 12 27  02226·620117
 2005 12 28  412221·409912
 2005 12 29  492216·979980
 2005 12 30  892200·510010
 2006 01 03 312189·909912
 2006 01 04 562246.070068
 2006 01 05 792264.500000
 2006 01 06 32281·010010
 2006 01 09 952303.129883
 2006 01 10 882303.929932
 2006 01 11 42316·489990
 2006 01 12 122313·219971
 2006 01 13 992308·159912
 2006 01 17 742294.050049
 2006 01 18 952264.080078
 2006 01 19 172289.820068
 2006 01 20 752245·199951
 2006 01 23 792241.020020
 2006 01 24 442256·030029
 2006 01 25 432253.060059
 2006 01 26 782264.850098
 2006 01 27 892289·469971
 2006 01 30 722304·750000
 2006 01 31 402292·949951
 2006 02 01 922292.229980
 2006 02 02 172277.300049
 2006 02 03 232255·989990
 2006 02 06 842249.750000
 2006 02 07 222239·510010
 2006 02 08 22246·979980
 2006 02 09 652254.260010
 2006 02 10 762235·409912
 2006 02 13 02232.679932
 2006 02 14 62237·469971
 2006 02 15 932255·100098
 2006 02 16 402278·060059
 2006 02 17 822279.629883
 2006 02 21 172256·750000
 2006 02 22 262259.169922
 2006 02 23 272271.820068
 2006 02 24 522272·780029
 2006 02 27 492291.239990
 2006 02 28 82276.739990
 2006 03 01 122285.639893
 2006 03 02 142299.760010
 2006 03 03 382297·090088
 2006 03 06 82281.370117
 2006 03 07 962259·639893
 2006 03 08 02248.649902
 2006 03 09 482249.560059
 2006 03 10 202239.540039
 2006 03 13 42263·679932
 2006 03 14 682264.239990
 2006 03 15 672293·060059
 2006 03 16 642299·550049
 2006 03 17 872294.500000
 2006 03 20 992305·590088
 2006 03 21 82292.550049
 2006 03 22 842282.379883
 2006 03 23 192287·899902
 2006 03 24 02300.370117
 2006 03 27 72310.020020
 2006 03 28 482299.560059
 2006 03 29 22308·409912
 2006 03 30 12330.840088
 2006 03 31 302334.540039
 2006 04 03 512334.600098
 2006 04 04 612332·669922
 2006 04 05 612341.659912
 2006 04 06 622347.639893
 2006 04 07 132336.709961
 2006 04 10 462326.469971
 2006 04 11 602302·189941
 2006 04 12 182308·330078
 2006 04 13 762310.120117
 2006 04 17 322299·419922
 2006 04 18 52318.270020
 2006 04 19 352350·040039
 2006 04 20 112354.070068
 2006 04 21 202333.500000
 2006 04 24 282324·280029
 2006 04 25 762321·639893
 2006 04 26 112327.729980
 2006 04 27 362315·120117
 2006 04 28 852317.469971
 2006 05 01 292300·250000
 2006 05 02 962302·800049
 2006 05 03 292295·030029
 2006 05 04 592307·379883
 2006 05 05 62332.679932
 2006 05 08 92339·459961
 2006 05 09 752334·169922
 2006 05 10 552314·449951
 2006 05 11 462270·510010
 2006 05 12 212243.320068
 2006 05 15 752220.500000
 2006 05 16 52222·800049
 2006 05 17 122193.870117
 2006 05 18 242180.280029
 2006 05 19 532164·540039
 2006 05 22 662156.669922
 2006 05 23 912158.760010
 2006 05 24 392135.810059
 2006 05 25 612174.239990
 2006 05 26 202196·699951
 2006 05 30 962164·739990
 2006 05 31 92165.790039
 2006 06 01 732177·800049
 2006 06 02 732203·729980
 2006 06 05 652169·399902
 2006 06 06 32144·199951
 2006 06 07 912150·689941
 2006 06 08 582100.429932
 2006 06 09 622133·469971
 2006 06 12 162091.320068
 2006 06 13 382067.739990
 2006 06 14 292065.110107
 2006 06 15 742086·000000
 2006 06 16 672122·780029
 2006 06 19 672104.379883
 2006 06 20 702103.770020
 2006 06 21 132107.060059
 2006 06 22 992113·590088
 2006 06 23 522110.810059
 2006 06 26 872121·469971
 2006 06 27 182098·760010
 2006 06 28 832090.780029
 2006 06 29 932111·840088
 2006 06 30 112164.669922
 2006 07 03 522172·090088
 2006 07 05 122147.120117
 2006 07 06 162148·209961
 2006 07 07 992126·639893
 2006 07 10 22109.179932
 2006 07 11 52095.689941
 2006 07 12 722090.229980
 2006 07 13 332054.100098
 2006 07 14 822027.109985
 2006 07 17 62028.300049
 2006 07 18 352012.780029
 2006 07 19 192037·099976
 2006 07 20 292038·709961
 2006 07 21 852014·069946
 2006 07 24 72030·489990
 2006 07 25 892055·340088
 2006 07 26 62053.639893
 2006 07 27 362052.020020
 2006 07 28 122065·060059
 2006 07 31 02082.620117
 2006 08 01 22052·750000
 2006 08 02 772069·580078
 2006 08 03 02060·909912
 2006 08 04 332068·800049
 2006 08 07 282064.939941
 2006 08 08 542054·129883
 2006 08 09 492056.770020
 2006 08 10 952048.219971
 2006 08 11 232049.840088
 2006 08 14 342067.689941
 2006 08 15 572089.600098
 2006 08 16 182120.110107
 2006 08 17 502141·560059
 2006 08 18 132138·449951
 2006 08 21 502140.810059
 2006 08 22 582140.629883
 2006 08 23 972126·750000
 2006 08 24 102122.649902
 2006 08 25 782129·250000
 2006 08 28 972139·570068
 2006 08 29 762145.219971
 2006 08 30 682167·479980
 2006 08 31 182181.770020
 2006 09 01 412182.929932
 2006 09 05 262184.419922
 2006 09 06 562167.629883
 2006 09 07 682149.360107
 2006 09 08 232154.550049
 2006 09 11 92147.439941
 2006 09 12 702174.610107
 2006 09 13 552211.139893
 2006 09 14 982218.860107
 2006 09 15 132227.719971
 2006 09 18 272228.520020
 2006 09 19 302202.929932
 2006 09 20 482242·110107
 2006 09 21 512232.889893
 2006 09 22 732210.129883
 2006 09 25 672212·020020
 2006 09 26 812243·669922
 2006 09 27 612254.370117
 2006 09 28 752252.909912
 2006 09 29 662257.979980
 2006 10 02 282235·679932
 2006 10 03 72224.209961
 2006 10 04 302239.260010
 2006 10 05 542287·610107
 2006 10 06 442289·989990
 2006 10 09 752295·250000
 2006 10 10 542302·239990
 2006 10 11 802292.290039
 2006 10 12 132318.280029
 2006 10 13 782341·399902
 2006 10 16 942358·010010
 2006 10 17 212329.800049
 2006 10 18 402330.489990
 2006 10 19 552324.429932
 2006 10 20 172329·129883
 2006 10 23 752330·610107
 2006 10 24 582335·909912
 2006 10 25 692338·649902
 2006 10 26 182347·879883
 2006 10 27 702347.070068
 2006 10 30 232341·030029
 2006 10 31 72355·949951
 2006 11 01 162330.570068
 2006 11 02 552320·840088
 2006 11 03 162316.820068
 2006 11 06 822341·659912
 2006 11 07 562363·639893
 2006 11 08 52358.439941
 2006 11 09 442370.600098
 2006 11 10 332373·620117
 2006 11 13 62387.879883
 2006 11 14 212394·620117
 2006 11 15 392429·679932
 2006 11 16 212438.040039
 2006 11 17 602431.790039
 2006 11 20 292437.840088
 2006 11 21 572445.040039
 2006 11 22 362450·639893
 2006 11 24 382449·320068
 2006 11 27 782405·889893
 2006 11 28 812390·100098
 2006 11 29 892414.800049
 2006 11 30 842419·229980
 2006 12 01 452392.949951
 2006 12 04 172420.600098
 2006 12 05 192445.139893
 2006 12 06 672436·469971
 2006 12 07 292427·689941
 2006 12 08 952416.770020
 2006 12 11 882429·969971
 2006 12 12 812419·320068
 2006 12 13 552423·870117
 2006 12 14 742435.750000
 2006 12 15 852455·239990
 2006 12 18 452428·659912
 2006 12 19 762408.850098
 2006 12 20 352426·409912
 2006 12 21 222408·989990
 2006 12 22 42400·719971
 2006 12 26 642397.679932
 2006 12 27 842418·780029
 2006 12 28 382420·909912
 2006 12 29 262413·429932
 2007 01 03  222394.659912
 2007 01 04  522413·750000
 2007 01 05  942420·590088
 2007 01 08  52421·129883
 2007 01 09  752423·560059
 2007 01 10  982427·899902
 2007 01 11  802463.389893
 2007 01 12  622481.540039
 2007 01 16  722493·919922
 2007 01 17  12475·830078
 2007 01 18  72438·110107
 2007 01 19  392435·679932
 2007 01 22  892422.919922
 2007 01 23  702425·979980
 2007 01 24  152440.820068
 2007 01 25  72430.560059
 2007 01 26  272418.610107
 2007 01 29  352431·310059
 2007 01 30  652437·419922
 2007 01 31  582433·760010
 2007 02 01  112458·709961
 2007 02 02  532466·560059
 2007 02 05  462466·179932
 2007 02 06  132454·600098
 2007 02 07  922475·570068
 2007 02 08  62477.709961
 2007 02 09  702453·439941
 2007 02 12  162444·679932
 2007 02 13  442452·169922
 2007 02 14  02468·040039
 2007 02 15  752485·510010
 2007 02 16  352482·659912
 2007 02 20  692479.919922
 2007 02 21  682500.959961
 2007 02 22  252509·060059
 2007 02 23  652506.949951
 2007 02 26  912492.540039
 2007 02 27  652402·360107
 2007 02 28  72395·350098
 2007 03 01  252359.439941
 2007 03 02  612368·000000
 2007 03 05  732340·399902
 2007 03 06  342361.270020
 2007 03 07  592371.919922
 2007 03 08  552382·000000
 2007 03 09  02375·570068
 2007 03 12  442384·389893
 2007 03 13  362350·570068
 2007 03 14  722331·570068
 2007 03 15  762367.739990
 2007 03 16  02364·360107
 2007 03 19  502381.550049
 2007 03 20  382393·189941
 2007 03 21  582405.389893
 2007 03 22  902442·510010
 2007 03 23  212447.810059
 2007 03 26  42428.000000
 2007 03 27  292435.189941
 2007 03 28  262413.090088
 2007 03 29  932396·830078
 2007 03 30  452403·010010
 2007 04 02  942409.040039
 2007 04 03  472432.300049
 2007 04 04  342448·689941
 2007 04 05  612455·600098
 2007 04 09  852464·570068
 2007 04 10  152468·030029
 2007 04 11  392452·050049
 2007 04 12  782448.709961
 2007 04 13  592468·229980
 2007 04 16  182500·550049
 2007 04 17  272510·600098
 2007 04 18  462499·649902
 2007 04 19  972490.340088
 2007 04 20  692515.239990
 2007 04 23  432518·469971
 2007 04 24  412509.260010
 2007 04 25  72523.840088
 2007 04 26  72544.120117
 2007 04 27  542550.100098
 2007 04 30  622525·090088
 2007 05 01  192510·570068
 2007 05 02  942531.959961
 2007 05 03  562555·840088
 2007 05 04  362561·729980
 2007 05 07  912569·219971
 2007 05 08  172551·149902
 2007 05 09  682555.709961
 2007 05 10  122533·120117
 2007 05 11  42539.669922
 2007 05 14  902537.919922
 2007 05 15  342523.830078
 2007 05 16  662519.350098
 2007 05 17  642535.469971
 2007 05 18  512540·669922
 2007 05 21  222560.850098
 2007 05 22  992573.949951
 2007 05 23  42576.229980
 2007 05 24  622531·280029
 2007 05 25  272544·459961
 2007 05 29  362558.399902
 2007 05 30  802551.679932
 2007 05 31  122594·290039
 2007 06 01  692608·689941
 2007 06 04  272604·850098
 2007 06 05  732595.010010
 2007 06 06  132578·810059
 2007 06 07  912541.379883
 2007 06 08  472534·969971
 2007 06 11  912566.840088
 2007 06 12  32547.989990
 2007 06 13  622556·719971
 2007 06 14  982583.929932
 2007 06 15  642620.719971
 2007 06 18  452617.659912
 2007 06 19  772612·419922
 2007 06 20  42599.629883
 2007 06 21  502586·050049
 2007 06 22  272583.239990
 2007 06 25  552568·500000
 2007 06 26  152566·340088
 2007 06 27  312560·449951
 2007 06 28  622604.600098
 2007 06 29  392590·090088
 2007 07 02  82614·840088
 2007 07 03  122635·000000
 2007 07 05  882637.780029
 2007 07 06  02649.050049
 2007 07 09  832660·649902
 2007 07 10  252637·659912
 2007 07 11  682631.889893
 2007 07 12  302662.520020
 2007 07 13  642694.090088
 2007 07 16  282693·709961
 2007 07 17  892701.560059
 2007 07 18  502674.260010
 2007 07 19  32710·840088
 2007 07 20  12674·639893
 2007 07 23  642688.409912
 2007 07 24  42634.030029
 2007 07 25  752628.149902
 2007 07 26  522563.810059
 2007 07 27  322562.060059
 2007 07 30  602552.310059
 2007 07 31  792545.899902
 2007 08 01  122515.810059
 2007 08 02  552553.139893
 2007 08 03  122511.120117
 2007 08 06  432491.959961
 2007 08 07  372523.439941
 2007 08 08  212582.600098
 2007 08 09  812556·489990
 2007 08 10  152503·159912
 2007 08 13  102541·350098
 2007 08 14  432499·120117
 2007 08 15  92457·889893
 2007 08 16  712386.689941
 2007 08 17  362466.360107
 2007 08 20  592487.439941
 2007 08 21  672500·659912
 2007 08 22  122533·739990
 2007 08 23  482530.570068
 2007 08 24  322534·639893
 2007 08 27  482557·479980
 2007 08 28  632500.550049
 2007 08 29  32512·600098
 2007 08 30  492542·479980
 2007 08 31  712579.790039
 2007 09 04  752596·379883
 2007 09 05  812596·699951
 2007 09 06  242595.520020
 2007 09 07  812556·590088
 2007 09 10  232536·929932
 2007 09 11  902572.860107
 2007 09 12  942590.379883
 2007 09 13  472589·409912
 2007 09 14  72577·729980
 2007 09 17  612575.360107
 2007 09 18  232583.139893
 2007 09 19  622654·899902
 2007 09 20  522648·070068
 2007 09 21  502666.320068
 2007 09 24  982660.520020
 2007 09 25  462656.330078
 2007 09 26  102689.590088
 2007 09 27  402702.020020
 2007 09 28  322692.020020
 2007 10 01  442704·250000
 2007 10 02  552732·689941
 2007 10 03  382721.229980
 2007 10 04  632718.050049
 2007 10 05  242749.850098
 2007 10 08  872771·600098
 2007 10 09  732784.520020
 2007 10 10  542795.979980
 2007 10 11  802757·760010
 2007 10 12  332778.290039
 2007 10 15  52764·679932
 2007 10 16  922759·429932
 2007 10 17  312755.260010
 2007 10 18  432770·110107
 2007 10 19  132725.159912
 2007 10 22  922698·139893
 2007 10 23  232758.530029
 2007 10 24  922720.300049
 2007 10 25  52733.080078
 2007 10 26  902776·530029
 2007 10 29  232805·250000
 2007 10 30  802803·669922
 2007 10 31  122815·669922
 2007 11 01  492793.169922
 2007 11 02  262773.820068
 2007 11 05  322771.909912
 2007 11 06  912780.219971
 2007 11 07  582748·310059
 2007 11 08  512648·030029
 2007 11 09  02624.429932
 2007 11 12  232583.000000
 2007 11 13  292613.370117
 2007 11 14  432636.320068
 2007 11 15  592601·389893
 2007 11 16  162596·590088
 2007 11 19  02583·260010
 2007 11 20  702554.320068
 2007 11 21  82542·699951
 2007 11 23  12567·580078
 2007 11 26  342539·810059
 2007 11 27  262546.370117
 2007 11 28  742606·860107
 2007 11 29  342648.489990
 2007 11 30  192642.250000
 2007 12 03  312636.959961
 2007 12 04  62613·830078
 2007 12 05  972647.409912
 2007 12 06  682664.709961
 2007 12 07  292695·959961
 2007 12 10  812706·590088
 2007 12 11  962650·219971
 2007 12 12  182638·820068
 2007 12 13  892641.570068
 2007 12 14  982634.750000
 2007 12 17  652574·459961
 2007 12 18  342553.989990
 2007 12 19  52583·320068
 2007 12 20  832605·209961
 2007 12 21  582671.590088
 2007 12 24  12694.350098
 2007 12 26  962698.479980
 2007 12 27  872675·889893
 2007 12 28  582661·790039
 2007 12 31  342646·090088
 2008 01 02 62597·810059
 2008 01 03 842592·179932
 2008 01 04 712502·679932
 2008 01 07 702471.229980
 2008 01 08 52440·510010
 2008 01 09 752407.389893
 2008 01 10 292446·800049
 2008 01 11 732428.850098
 2008 01 14 872455·340088
 2008 01 15 852412·469971
 2008 01 16 892361·219971
 2008 01 17 292343·649902
 2008 01 18 702323·290039
 2008 01 22 662221·199951
 2008 01 23 322202·540039
 2008 01 24 522326·370117
 2008 01 25 992322·560059
 2008 01 28 912306.639893
 2008 01 29 652332·000000
 2008 01 30 802343·879883
 2008 01 31 442313·520020
 2008 02 01 632374.500000
 2008 02 04 202382·090088
 2008 02 05 762309.570068
 2008 02 06 982277·270020
 2008 02 07 52252.649902
 2008 02 08 522280·270020
 2008 02 11 282294.419922
 2008 02 12 792305·830078
 2008 02 13 692338.909912
 2008 02 14 452328·590088
 2008 02 15 482305.810059
 2008 02 19 342300.100098
 2008 02 20 292291·239990
 2008 02 21 42294.770020
 2008 02 22 742265.360107
 2008 02 25 302294.379883
 2008 02 26 872311·320068
 2008 02 27 602326·340088
 2008 02 28 692324·469971
 2008 02 29 622264.969971
 2008 03 03 672240.300049
 2008 03 04 722221.090088
 2008 03 05 222254.199951
 2008 03 06 492219.330078
 2008 03 07 212186·929932
 2008 03 10 202168·669922
 2008 03 11 452192.500000
 2008 03 12 352241·379883
 2008 03 13 222199·379883
 2008 03 14 112191·750000
 2008 03 17 762155·419922
 2008 03 18 892206·810059
 2008 03 19 732209·959961
 2008 03 20 772208.120117
 2008 03 24 772268·199951
 2008 03 25 52312·060059
 2008 03 26 972306.489990
 2008 03 27 742280·469971
 2008 03 28 372256·870117
 2008 03 31 32260.590088
 2008 04 01 462305.399902
 2008 04 02 832347.780029
 2008 04 03 692339·379883
 2008 04 04 262351.760010
 2008 04 07 952359·540039
 2008 04 08 132337·840088
 2008 04 09 112311.449951
 2008 04 10 442324·389893
 2008 04 11 452286.189941
 2008 04 14 932274.909912
 2008 04 15 242266·290039
 2008 04 16 522313.419922
 2008 04 17 202327·659912
 2008 04 18 822383·239990
 2008 04 21 982389·820068
 2008 04 22 672361.669922
 2008 04 23 712382.770020
 2008 04 24 602383.760010
 2008 04 25 462391.149902
 2008 04 28 342416.899902
 2008 04 29 742412·100098
 2008 04 30 342406·370117
 2008 05 01 42416.489990
 2008 05 02 232461.459961
 2008 05 05 282458·120117
 2008 05 06 362445.370117
 2008 05 07 362435.760010
 2008 05 08 272436·610107
 2008 05 09 602429.030029
 2008 05 12 222446.360107
 2008 05 13 302472.580078
 2008 05 14 662493·580078
 2008 05 15 202492·949951
 2008 05 16 742504.179932
 2008 05 19 992505·600098
 2008 05 20 832479·370117
 2008 05 21 822444.989990
 2008 05 22 992448.840088
 2008 05 23 802430.360107
 2008 05 27 482448.580078
 2008 05 28 482465.590088
 2008 05 29 282485.919922
 2008 05 30 372510·649902
 2008 06 02 562471·409912
 2008 06 03 432460·560059
 2008 06 04 182471.520020
 2008 06 05 582504·570068
 2008 06 06 242474.560059
 2008 06 09 172429·300049
 2008 06 10 512432.469971
 2008 06 11 542394·010010
 2008 06 12 982388·489990
 2008 06 13 462417.010010
 2008 06 16 332441·239990
 2008 06 17 652456·780029
 2008 06 18 462422.959961
 2008 06 19 302412·370117
 2008 06 20 962394·260010
 2008 06 23 532384·560059
 2008 06 24 632352·100098
 2008 06 25 942376.290039
 2008 06 26 972321·370117
 2008 06 27 62290·590088
 2008 06 30 682292·979980
 2008 07 01 892255.790039
 2008 07 02 172251·300049
 2008 07 03 372227.800049
 2008 07 07 42214·159912
 2008 07 08 902233.989990
 2008 07 09 622234·590088
 2008 07 10 842223·040039
 2008 07 11 422203·250000
 2008 07 14 982207.000000
 2008 07 15 652167.290039
 2008 07 16 92205·709961
 2008 07 17 742274.270020
 2008 07 18 372269.550049
 2008 07 21 822270.280029
 2008 07 22 02252·840088
 2008 07 23 212300.199951
 2008 07 24 592278·909912
 2008 07 25 952282·629883
 2008 07 28 722258·620117
 2008 07 29 262274.370117
 2008 07 30 392299.979980
 2008 07 31 102309.639893
 2008 08 01 602286·409912
 2008 08 04 592280·929932
 2008 08 05 772303.629883
 2008 08 06 592333.530029
 2008 08 07 292351·320068
 2008 08 08 142352.040039
 2008 08 11 992402.530029
 2008 08 12 992421.090088
 2008 08 13 662404·030029
 2008 08 14 92414·409912
 2008 08 15 542441.050049
 2008 08 18 112404.409912
 2008 08 19 832376·669922
 2008 08 20 902372.340088
 2008 08 21 192360·389893
 2008 08 22 22390·340088
 2008 08 25 202362·199951
 2008 08 26 242345.790039
 2008 08 27 932358.929932
 2008 08 28 42388·550049
 2008 08 29 382360.909912
 2008 09 02 72338.370117
 2008 09 03 22320.909912
 2008 09 04 732259·040039
 2008 09 05 262216.989990
 2008 09 08 582236·969971
 2008 09 09 972209.810059
 2008 09 10 902209·590088
 2008 09 11 972191.530029
 2008 09 12 192228.000000
 2008 09 15 532179·909912
 2008 09 16 632145.169922
 2008 09 17 882098·850098
 2008 09 18 622070·219971
 2008 09 19 702239·729980
 2008 09 22 242178.979980
 2008 09 23 622151.770020
 2008 09 24 792147.360107
 2008 09 25 742167.060059
 2008 09 26 282136·850098
 2008 09 29 81983.729980
 2008 09 30 912015·930054
 2008 10 01 142046·060059
 2008 10 02 581975.000000
 2008 10 03 381947.189941
 2008 10 06 401777.020020
 2008 10 07 681754.880005
 2008 10 08 191706.859985
 2008 10 09 891634.880005
 2008 10 10 971542.449951
 2008 10 13 341715.739990
 2008 10 14 441752·890015
 2008 10 15 261628.329956
 2008 10 16 551565.719971
 2008 10 17 381670.280029
 2008 10 20 901698·010010
 2008 10 21 351695·119995
 2008 10 22 331587·219971
 2008 10 23 311533.550049
 2008 10 24 381493·790039
 2008 10 27 301503.810059
 2008 10 28 771504.130005
 2008 10 29 871622.010010
 2008 10 30 941658.449951
 2008 10 31 491673.319946
 2008 11 03 541713·390015
 2008 11 04 91739.810059
 2008 11 05 911679.189941
 2008 11 06 541603.869995
 2008 11 07 591615.510010
 2008 11 10 201603.329956
 2008 11 11 841563·949951
 2008 11 12 341499·209961
 2008 11 13 111428.540039
 2008 11 14 711513.089966
 2008 11 17 561481.699951
 2008 11 18 01429.920044
 2008 11 19 541386.420044
 2008 11 20 371314·900024
 2008 11 21 131295·479980
 2008 11 24 921397·189941
 2008 11 25 581430·400024
 2008 11 26 201441·209961
 2008 11 28 871512·410034
 2008 12 01 721398·069946
 2008 12 02 171399·880005
 2008 12 03 441414.040039
 2008 12 04 351426·410034
 2008 12 05 281404.800049
 2008 12 08 491536.709961
 2008 12 09 601538.250000
 2008 12 10 371542.079956
 2008 12 11 721501·699951
 2008 12 12 981478·030029
 2008 12 15 431491·359985
 2008 12 16 11526.000000
 2008 12 17 431560·050049
 2008 12 18 351535·380005
 2008 12 19 931557·050049
 2008 12 22 591503.660034
 2008 12 23 41512·540039
 2008 12 24 531516·150024
 2008 12 26 361518·969971
 2008 12 29 671493.449951
 2008 12 30 431517·260010
 2008 12 31 711548.880005
 2009 01 02  231571.979980
 2009 01 05  61604.630005
 2009 01 06  711636·250000
 2009 01 07  341588·199951
 2009 01 08  281584.280029
 2009 01 09  841569.869995
 2009 01 12  281528.000000
 2009 01 13  91527.469971
 2009 01 14  521485.260010
 2009 01 15  321456.719971
 2009 01 16  761490·349976
 2009 01 20  931440·859985
 2009 01 21  211444.900024
 2009 01 22  61444.079956
 2009 01 23  31434·079956
 2009 01 26  31470.810059
 2009 01 27  851488·810059
 2009 01 28  881530·030029
 2009 01 29  221505·699951
 2009 01 30  851472.510010
 2009 02 02  181460.510010
 2009 02 03  861479.420044
 2009 02 04  711508.869995
 2009 02 05  61495·520020
 2009 02 06  231545·849976
 2009 02 09  301576·099976
 2009 02 10  131520·560059
 2009 02 11  621509.349976
 2009 02 12  231495.339966
 2009 02 13  771530.050049
 2009 02 17  351467·790039
 2009 02 18  711454·459961
 2009 02 19  701442·530029
 2009 02 20  91416·959961
 2009 02 23  501386.680054
 2009 02 24  771395·109985
 2009 02 25  391404.540039
 2009 02 26  321391·469971
 2009 02 27  971372·420044
 2009 03 02  501322.130005
 2009 03 03  301312·979980
 2009 03 04  781333.880005
 2009 03 05  381298.329956
 2009 03 06  841268·540039
 2009 03 09  691265·520020
 2009 03 10  41288.949951
 2009 03 11  621352·599976
 2009 03 12  981355·050049
 2009 03 13  51408·260010
 2009 03 16  921402.479980
 2009 03 17  801405·319946
 2009 03 18  351448.670044
 2009 03 19  151475·489990
 2009 03 20  471448·780029
 2009 03 23  321482.150024
 2009 03 24  661515·630005
 2009 03 25  991487·939941
 2009 03 26  21545.209961
 2009 03 27  791543.430054
 2009 03 30  851484.979980
 2009 03 31  811518·010010
 2009 04 01  141498.540039
 2009 04 02  101576.819946
 2009 04 03  91593·050049
 2009 04 06  141580·650024
 2009 04 07  631559.459961
 2009 04 08  371567·219971
 2009 04 09  851616·250000
 2009 04 13  711630.540039
 2009 04 14  571618·040039
 2009 04 15  01599.109985
 2009 04 16  801628·079956
 2009 04 17  541653·839966
 2009 04 20  271606·859985
 2009 04 21  591598.930054
 2009 04 22  891624.729980
 2009 04 23  871625.880005
 2009 04 24  301657·489990
 2009 04 27  41670.489990
 2009 04 28  311661·400024
 2009 04 29  211687·290039
 2009 04 30  471710.069946
 2009 05 01  471703·520020
 2009 05 04  511729.310059
 2009 05 05  321735.369995
 2009 05 06  861730·969971
 2009 05 07  261702.540039
 2009 05 08  161711·010010
 2009 05 11  201705·869995
 2009 05 12  771695·869995
 2009 05 13  41664.189941
 2009 05 14  221667·939941
 2009 05 15  101676.560059
 2009 05 18  771689·550049
 2009 05 19  681719·920044
 2009 05 20  881722·319946
 2009 05 21  531677·770020
 2009 05 22  691682·239990
 2009 05 26  331677·540039
 2009 05 27  571728.959961
 2009 05 28  241714.479980
 2009 05 29  591742.989990
 2009 06 01  351792.800049
 2009 06 02  01815·829956
 2009 06 03  231806·510010
 2009 06 04  771825.619995
 2009 06 05  381834.630005
 2009 06 08  91818·589966
 2009 06 09  761846.260010
 2009 06 10  821827·609985
 2009 06 11  291854·750000
 2009 06 12  41833.390015
 2009 06 15  331803.069946
 2009 06 16  541795·550049
 2009 06 17  211785.339966
 2009 06 18  301795.739990
 2009 06 19  701817·069946
 2009 06 22  11765.849976
 2009 06 23  531753·780029
 2009 06 24  551780·250000
 2009 06 25  871779.180054
 2009 06 26  531816·839966
 2009 06 29  861825.030029
 2009 06 30  741824.949951
 2009 07 01  91843.790039
 2009 07 02  681795·949951
 2009 07 06  101770·109985
 2009 07 07  61745·380005
 2009 07 08  881727.050049
 2009 07 09  271747.439941
 2009 07 10  371738.260010
 2009 07 13  941736·949951
 2009 07 14  971782.849976
 2009 07 15  371824·310059
 2009 07 16  41854·699951
 2009 07 17  81873·810059
 2009 07 20  381890·000000
 2009 07 21  301892.170044
 2009 07 22  751907.250000
 2009 07 23  431924·770020
 2009 07 24  361937.640015
 2009 07 27  611946.949951
 2009 07 28  371947·890015
 2009 07 29  171953·359985
 2009 07 30  411980.079956
 2009 07 31  131977.650024
 2009 08 03  41985.880005
 2009 08 04  741993·739990
 2009 08 05  291980.680054
 2009 08 06  931967.680054
 2009 08 07  131984.500000
 2009 08 10  841979·390015
 2009 08 11  01962·079956
 2009 08 12  321970.250000
 2009 08 13  281986.869995
 2009 08 14  411969·680054
 2009 08 17  801929.640015
 2009 08 18  861935·329956
 2009 08 19  351931.910034
 2009 08 20  631965.689941
 2009 08 21  181994·329956
 2009 08 24  372012.000000
 2009 08 25  482019·170044
 2009 08 26  952013·520020
 2009 08 27  911993·030029
 2009 08 28  932017.420044
 2009 08 31  61997.530029
 2009 09 01  71965.479980
 2009 09 02  981958.510010
 2009 09 03  841958.040039
 2009 09 04  701982·050049
 2009 09 08  922023·030029
 2009 09 09  662033·469971
 2009 09 10  672055.489990
 2009 09 11  292070·020020
 2009 09 14  692065.800049
 2009 09 15  442086.159912
 2009 09 16  252102.860107
 2009 09 17  952118.500000
 2009 09 18  832120.699951
 2009 09 21  82118·479980
 2009 09 22  622137.389893
 2009 09 23  72130.340088
 2009 09 24  22097·100098
 2009 09 25  582085.350098
 2009 09 28  122101·429932
 2009 09 29  272116·629883
 2009 09 30  212092.300049
 2009 10 01  202057.479980
 2009 10 02  312040.729980
 2009 10 05  432049·040039
 2009 10 06  602079·489990
 2009 10 07  442095.939941
 2009 10 08  02116.060059
 2009 10 09  692118·040039
 2009 10 12  612128.389893
 2009 10 13  62128·439941
 2009 10 14  262157·479980
 2009 10 15  412158·290039
 2009 10 16  952142.879883
 2009 10 19  52150·419922
 2009 10 20  402151·770020
 2009 10 21  232148.409912
 2009 10 22  552130.699951
 2009 10 23  672149.350098
 2009 10 26  02136·919922
 2009 10 27  32110.909912
 2009 10 28  602057.399902
 2009 10 29  432071.300049
 2009 10 30  882040·209961
 2009 11 02  942024.270020
 2009 11 03  562031.250000
 2009 11 04  82053·000000
 2009 11 05  82075.610107
 2009 11 06  332088.239990
 2009 11 09  102128.149902
 2009 11 10  632141.270020
 2009 11 11  942155·250000
 2009 11 12  842145.830078
 2009 11 13  172145.919922
 2009 11 16  322177.000000
 2009 11 17  22185·550049
 2009 11 18  342180.169922
 2009 11 19  962141.590088
 2009 11 20  662137·060059
 2009 11 23  142168·770020
 2009 11 24  972155.219971
 2009 11 25  912170.060059
 2009 11 27  412113.989990
 2009 11 30  352120.699951
 2009 12 01  92162·229980
 2009 12 02  722177.820068
 2009 12 03  572172.040039
 2009 12 04  992169·659912
 2009 12 07  352183·129883
 2009 12 08  322160.429932
 2009 12 09  392155.959961
 2009 12 10  612187.080078
 2009 12 11  612179·510010
 2009 12 14  912193.199951
 2009 12 15  382197·760010
 2009 12 16  32203.330078
 2009 12 17  12178.050049
 2009 12 18  932190.689941
 2009 12 21  292224·040039
 2009 12 22  312241.330078
 2009 12 23  932253·669922
 2009 12 24  72273.399902
 2009 12 28  132280·560059
 2009 12 29  792286.570068
 2009 12 30  02280·159912
 2009 12 31  272269.110107
 2010 01 04 142294.409912
 2010 01 05 12295.620117
 2010 01 06 92295·679932
 2010 01 07 722285·219971
 2010 01 08 842290.610107
 2010 01 11 802302.209961
 2010 01 12 332272.699951
 2010 01 13 862274.120117
 2010 01 14 972303.290039
 2010 01 15 222279·199951
 2010 01 19 112290.679932
 2010 01 20 392268.679932
 2010 01 21 552259.820068
 2010 01 22 592200·370117
 2010 01 25 52201·169922
 2010 01 26 242195.439941
 2010 01 27 822192.590088
 2010 01 28 482166.899902
 2010 01 29 22140·340088
 2010 02 01 622152·260010
 2010 02 02 282161.469971
 2010 02 03 702176.750000
 2010 02 04 172125.429932
 2010 02 05 952100·169922
 2010 02 08 712125·110107
 2010 02 09 312132·580078
 2010 02 10 872131.080078
 2010 02 11 932134·139893
 2010 02 12 82151.989990
 2010 02 16 652189·179932
 2010 02 17 742212.780029
 2010 02 18 512221.139893
 2010 02 19 672228.929932
 2010 02 22 262235·649902
 2010 02 23 672205·699951
 2010 02 24 872221.280029
 2010 02 25 972198·729980
 2010 02 26 982222·229980
 2010 03 01 782247.330078
 2010 03 02 452275.350098
 2010 03 03 742275.250000
 2010 03 04 852273.629883
 2010 03 05 462301.100098
 2010 03 08 952326.110107
 2010 03 09 982325·739990
 2010 03 10 212340·689941
 2010 03 11 332347·530029
 2010 03 12 312358·080078
 2010 03 15 952345.989990
 2010 03 16 622360.669922
 2010 03 17 272381.469971
 2010 03 18 712383.260010
 2010 03 19 152364·530029
 2010 03 22 892358·000000
 2010 03 23 412390·040039
 2010 03 24 612396.919922
 2010 03 25 332397·360107
 2010 03 26 82384.689941
 2010 03 29 132398·399902
 2010 03 30 692395·800049
 2010 03 31 502395.340088
 2010 04 01 532383·770020
 2010 04 05 62403·879883
 2010 04 06 892417.770020
 2010 04 07 912418·729980
 2010 04 08 792413·739990
 2010 04 09 82432·929932
 2010 04 12 412450·149902
 2010 04 13 62445.260010
 2010 04 14 672480.429932
 2010 04 15 312502·510010
 2010 04 16 692467·679932
 2010 04 19 722451·719971
 2010 04 20 262480·699951
 2010 04 21 142490·189941
 2010 04 22 412468.260010
 2010 04 23 872507·600098
 2010 04 26 852521.510010
 2010 04 27 192466.530029
 2010 04 28 522456.629883
 2010 04 29 792483.500000
 2010 04 30 32461.090088
 2010 05 03 342472·320068
 2010 05 04 212411·280029
 2010 05 05 962382·070068
 2010 05 06 592185·750000
 2010 05 07 732228·060059
 2010 05 10 922349.399902
 2010 05 11 162345.500000
 2010 05 12 622384·689941
 2010 05 13 722387·590088
 2010 05 14 352323.629883
 2010 05 17 372304·280029
 2010 05 18 432309.219971
 2010 05 19 962270.620117
 2010 05 20 432203·500000
 2010 05 21 852165.790039
 2010 05 24 582212.370117
 2010 05 25 322140·530029
 2010 05 26 352190·439941
 2010 05 27 112239.719971
 2010 05 28 892241.520020
 2010 06 01 922220·889893
 2010 06 02 572221.070068
 2010 06 03 902274·879883
 2010 06 04 432212.300049
 2010 06 07 152172·250000
 2010 06 08 762139.459961
 2010 06 09 222152.669922
 2010 06 10 512185·979980
 2010 06 11 632196·909912
 2010 06 14 872242.000000
 2010 06 15 342256·439941
 2010 06 16 702290.260010
 2010 06 17 252288·590088
 2010 06 18 92301·479980
 2010 06 21 742277.729980
 2010 06 22 822259.590088
 2010 06 23 132236·989990
 2010 06 24 872213·500000
 2010 06 25 192205.919922
 2010 06 28 932208.370117
 2010 06 29 652122.669922
 2010 06 30 892105.260010
 2010 07 01 692061.139893
 2010 07 02 352077·709961
 2010 07 06 452077·770020
 2010 07 07 102098·110107
 2010 07 08 502150·189941
 2010 07 09 652170.760010
 2010 07 12 392183·520020
 2010 07 13 692212.969971
 2010 07 14 112235.149902
 2010 07 15 632218.919922
 2010 07 16 612177·510010
 2010 07 19 92171.199951
 2010 07 20 292159.949951
 2010 07 21 382183·219971
 2010 07 22 492216·040039
 2010 07 23 02227·500000
 2010 07 26 32262·959961
 2010 07 27 192280.719971
 2010 07 28 662257.760010
 2010 07 29 372228.520020
 2010 07 30 592218·610107
 2010 08 02 652274·270020
 2010 08 03 992272·330078
 2010 08 04 382283.209961
 2010 08 05 472281·679932
 2010 08 06 572253·919922
 2010 08 09 612289.030029
 2010 08 10 472261.500000
 2010 08 11 432204·939941
 2010 08 12 12163.070068
 2010 08 13 912173.479980
 2010 08 16 342155·659912
 2010 08 17 482193·419922
 2010 08 18 292196·110107
 2010 08 19 512168.739990
 2010 08 20 922159·540039
 2010 08 23 862159.439941
 2010 08 24 982113.709961
 2010 08 25 292102.260010
 2010 08 26 422116.820068
 2010 08 27 72099·290039
 2010 08 30 892119.929932
 2010 08 31 392101·520020
 2010 09 01 262141.949951
 2010 09 02 882173·709961
 2010 09 03 92213.560059
 2010 09 07 172206.620117
 2010 09 08 142215·899902
 2010 09 09 292229.800049
 2010 09 10 892229.120117
 2010 09 13 262263.689941
 2010 09 14 12274·570068
 2010 09 15 552276.320068
 2010 09 16 872288·709961
 2010 09 17 562301.820068
 2010 09 20 52317.889893
 2010 09 21 162341·820068
 2010 09 22 842323.550049
 2010 09 23 182316.110107
 2010 09 24 712353·500000
 2010 09 27 882368.649902
 2010 09 28 862339·500000
 2010 09 29 502366.189941
 2010 09 30 672354.219971
 2010 10 01 722359·320068
 2010 10 04 252332.459961
 2010 10 05 162366.060059
 2010 10 06 892368.429932
 2010 10 07 922368.250000
 2010 10 08 582370.530029
 2010 10 11 32397·570068
 2010 10 12 542379·389893
 2010 10 13 992426·520020
 2010 10 14 672422·070068
 2010 10 15 242438·030029
 2010 10 18 72462.550049
 2010 10 19 692422.139893
 2010 10 20 572441.070068
 2010 10 21 172436·340088
 2010 10 22 182459·429932
 2010 10 25 12490·110107
 2010 10 26 612470·120117
 2010 10 27 452478·010010
 2010 10 28 802489·760010
 2010 10 29 222505·860107
 2010 11 01 362491.459961
 2010 11 02 962518·290039
 2010 11 03 122511·310059
 2010 11 04 812564.050049
 2010 11 05 622568·780029
 2010 11 08 832566.780029
 2010 11 09 602552.929932
 2010 11 10 542545.459961
 2010 11 11 482524·120117
 2010 11 12 432506·399902
 2010 11 15 912512·290039
 2010 11 16 422459·790039
 2010 11 17 232467.189941
 2010 11 18 392502·500000
 2010 11 19 02499·919922
 2010 11 22 692501·300049
 2010 11 23 452483·159912
 2010 11 24 602519·889893
 2010 11 26 62522·399902
 2010 11 29 872496.830078
 2010 11 30 962488.610107
 2010 12 01 182535·189941
 2010 12 02 532551·820068
 2010 12 03 702567·879883
 2010 12 06 822584.090088
 2010 12 07 512597.449951
 2010 12 08 112592.889893
 2010 12 09 192606·239990
 2010 12 10 352615.419922
 2010 12 13 232624.560059
 2010 12 14 732621·050049
 2010 12 15 592613.149902
 2010 12 16 122613·719971
 2010 12 17 202637·080078
 2010 12 20 592634·560059
 2010 12 21 412655·949951
 2010 12 22 932666·629883
 2010 12 23 562661·169922
 2010 12 27 132645·379883
 2010 12 28 412658·209961
 2010 12 29 862664.510010
 2010 12 30 682661.830078
 2010 12 31 32649.040039
 2011 01 03  572676·340088
 2011 01 04  232663.639893
 2011 01 05  212671·889893
 2011 01 06  252697·729980
 2011 01 07  172676·360107
 2011 01 10  602682·250000
 2011 01 11  02706.580078
 2011 01 12  972722.320068
 2011 01 13  702727·139893
 2011 01 14  782729·620117
 2011 01 18  202744·260010
 2011 01 19  632717.790039
 2011 01 20  912686·590088
 2011 01 21  852688.530029
 2011 01 24  192687.969971
 2011 01 25  932697.510010
 2011 01 26  822717.629883
 2011 01 27  112740.300049
 2011 01 28  582679·570068
 2011 01 31  812676.870117
 2011 02 01  672716.639893
 2011 02 02  142743.760010
 2011 02 03  272725·780029
 2011 02 04  452747.860107
 2011 02 07  972772·810059
 2011 02 08  762776·350098
 2011 02 09  372780·889893
 2011 02 10  302762·340088
 2011 02 11  482778·209961
 2011 02 14  22808·270020
 2011 02 15  272798.830078
 2011 02 16  52811·520020
 2011 02 17  192815.080078
 2011 02 18  252823.649902
 2011 02 22  602752.750000
 2011 02 23  652705·540039
 2011 02 24  352707·800049
 2011 02 25  12751.810059
 2011 02 28  242767·610107
 2011 03 01  282730.719971
 2011 03 02  492734·080078
 2011 03 03  112774·479980
 2011 03 04  312768·120117
 2011 03 07  382724.510010
 2011 03 08  342729.850098
 2011 03 09  642737.679932
 2011 03 10  192695.080078
 2011 03 11  652689·409912
 2011 03 14  912682·090088
 2011 03 15  892618·500000
 2011 03 16  522603·500000
 2011 03 17  32634·169922
 2011 03 18  462639·760010
 2011 03 21  442674·989990
 2011 03 22  162679.409912
 2011 03 23  702660.169922
 2011 03 24  492703.419922
 2011 03 25  102740·169922
 2011 03 28  262730.679932
 2011 03 29  122720.189941
 2011 03 30  752763.770020
 2011 03 31  952769.520020
 2011 04 01  192779·709961
 2011 04 04  972778.870117
 2011 04 05  252785·270020
 2011 04 06  292786.800049
 2011 04 07  582781.129883
 2011 04 08  192771.419922
 2011 04 11  252760·840088
 2011 04 12  692737·070068
 2011 04 13  302744·850098
 2011 04 14  982733·679932
 2011 04 15  232743.750000
 2011 04 18  972706·500000
 2011 04 19  492727·120117
 2011 04 20  772785.979980
 2011 04 21  972808·550049
 2011 04 25  202813.199951
 2011 04 26  532829·000000
 2011 04 27  262842.610107
 2011 04 28  462859·620117
 2011 04 29  692863.040039
 2011 05 02  32859.840088
 2011 05 03  392825·500000
 2011 05 04  962808·790039
 2011 05 05  02804·820068
 2011 05 06  902818.649902
 2011 05 09  352823·669922
 2011 05 10  972850.010010
 2011 05 11  972829.679932
 2011 05 12  242819·370117
 2011 05 13  582827·510010
 2011 05 16  242779.540039
 2011 05 17  642759·290039
 2011 05 18  442780·830078
 2011 05 19  782805·120117
 2011 05 20  782796.270020
 2011 05 23  342750.639893
 2011 05 24  142744·010010
 2011 05 25  882739.850098
 2011 05 26  852756.060059
 2011 05 27  642788.290039
 2011 05 31  202808·600098
 2011 06 01  72767.629883
 2011 06 02  942759·169922
 2011 06 03  342730·629883
 2011 06 06  762702·199951
 2011 06 07  812701·169922
 2011 06 08  812671.090088
 2011 06 09  532670.020020
 2011 06 10  192641.639893
 2011 06 13  772629.610107
 2011 06 14  472662.729980
 2011 06 15  502625.860107
 2011 06 16  132599.860107
 2011 06 17  902608·989990
 2011 06 20  162607·739990
 2011 06 21  842634.040039
 2011 06 22  462668.350098
 2011 06 23  402627.469971
 2011 06 24  402647.459961
 2011 06 27  352647·550049
 2011 06 28  302692·449951
 2011 06 29  692722.260010
 2011 06 30  932749.110107
 2011 07 01  112769·060059
 2011 07 05  32810·000000
 2011 07 06  482812·800049
 2011 07 07  762853·899902
 2011 07 08  422831·159912
 2011 07 11  282795·540039
 2011 07 12  712780.159912
 2011 07 13  152789.570068
 2011 07 14  862755·899902
 2011 07 15  932768.280029
 2011 07 18  572743·790039
 2011 07 19  602790·979980
 2011 07 20  242808.179932
 2011 07 21  112807·709961
 2011 07 22  492830.580078
 2011 07 25  862828·909912
 2011 07 26  632832.270020
 2011 07 27  192761.000000
 2011 07 28  172757·850098
 2011 07 29  932724·989990
 2011 08 01  342716.300049
 2011 08 02  822668.679932
 2011 08 03  562621.669922
 2011 08 04  72556·379883
 2011 08 05  942464.870117
 2011 08 08  852357.689941
 2011 08 09  832331·649902
 2011 08 10  792378·080078
 2011 08 11  262399.560059
 2011 08 12  442481.500000
 2011 08 15  452514.520020
 2011 08 16  832494·550049
 2011 08 17  342488·090088
 2011 08 18  942362·969971
 2011 08 19  82338.659912
 2011 08 22  212337·280029
 2011 08 23  522349.080078
 2011 08 24  02420.479980
 2011 08 25  692415·239990
 2011 08 26  172385·270020
 2011 08 29  352510·129883
 2011 08 30  492534·679932
 2011 08 31  452557·739990
 2011 09 01  222543.560059
 2011 09 02  652469·350098
 2011 09 06  542414.310059
 2011 09 07  812507·520020
 2011 09 08  112520·800049
 2011 09 09  502452.929932
 2011 09 12  532438.399902
 2011 09 13  472494.070068
 2011 09 14  852519·800049
 2011 09 15  202569.780029
 2011 09 16  82600.959961
 2011 09 19  362564·459961
 2011 09 20  692589.520020
 2011 09 21  322537.459961
 2011 09 22  82420·229980
 2011 09 23  672438.280029
 2011 09 26  132446.120117
 2011 09 27  682532.649902
 2011 09 28  662491·070068
 2011 09 29  842433.580078
 2011 09 30  942415·070068
 2011 10 03  352335·229980
 2011 10 04  192298.889893
 2011 10 05  582380·959961
 2011 10 06  102446·719971
 2011 10 07  632468.600098
 2011 10 10  312519.780029
 2011 10 11  812551.939941
 2011 10 12  892602.310059
 2011 10 13  112588.709961
 2011 10 14  882636·000000
 2011 10 17  732606·909912
 2011 10 18  792586·310059
 2011 10 19  592597.770020
 2011 10 20  52557.169922
 2011 10 21  782611·110107
 2011 10 24  572643.939941
 2011 10 25  142633·939941
 2011 10 26  192598·739990
 2011 10 27  662694·270020
 2011 10 28  222723·030029
 2011 10 31  72684.129883
 2011 11 01  932597·159912
 2011 11 02  302613.739990
 2011 11 03  12628.219971
 2011 11 04  962655.120117
 2011 11 07  142649·060059
 2011 11 08  892680·929932
 2011 11 09  442617·929932
 2011 11 10  622601.790039
 2011 11 11  962649.850098
 2011 11 14  892647·479980
 2011 11 15  252644.000000
 2011 11 16  122637·909912
 2011 11 17  772576·219971
 2011 11 18  972567·149902
 2011 11 21  462500.889893
 2011 11 22  772499·189941
 2011 11 23  192460·080078
 2011 11 25  72441.479980
 2011 11 28  312507·719971
 2011 11 29  142508.270020
 2011 11 30  112582.489990
 2011 12 01  412611.479980
 2011 12 02  322625·070068
 2011 12 05  42641.590088
 2011 12 06  652639.179932
 2011 12 07  402612.800049
 2011 12 08  232592·550049
 2011 12 09  542603.179932
 2011 12 12  192591.419922
 2011 12 13  742568.439941
 2011 12 14  62525·879883
 2011 12 15  972536·580078
 2011 12 16  362548·000000
 2011 12 19  392518.010010
 2011 12 20  42566·870117
 2011 12 21  882544·659912
 2011 12 22  32581·919922
 2011 12 23  522599.889893
 2011 12 27  702610.770020
 2011 12 28  92586.850098
 2011 12 29  352593·040039
 2011 12 30  572604.600098
 2012 01 03 772641·979980
 2012 01 04 662627·229980
 2012 01 05 682631·229980
 2012 01 06 252658.830078
 2012 01 09 272662.959961
 2012 01 10 922694·330078
 2012 01 11 662690.729980
 2012 01 12 492697·320068
 2012 01 13 452689·580078
 2012 01 17 432721.030029
 2012 01 18 172730·050049
 2012 01 19 472777·169922
 2012 01 20 812775.870117
 2012 01 23 12769.820068
 2012 01 24 322766·340088
 2012 01 25 662788.949951
 2012 01 26 112794.780029
 2012 01 27 722797.239990
 2012 01 30 512782·439941
 2012 01 31 722798·770020
 2012 02 01 352825·189941
 2012 02 02 882849.399902
 2012 02 03 372885·840088
 2012 02 06 622887.330078
 2012 02 07 782885.169922
 2012 02 08 62892·709961
 2012 02 09 762904.510010
 2012 02 10 532895.100098
 2012 02 13 912913·889893
 2012 02 14 72911.600098
 2012 02 15 822911.330078
 2012 02 16 902912·719971
 2012 02 17 502941·550049
 2012 02 21 982934·070068
 2012 02 22 932929·679932
 2012 02 23 432922.959961
 2012 02 24 542958.820068
 2012 02 27 102933·300049
 2012 02 28 712966·610107
 2012 02 29 42961.770020
 2012 03 01 292974.590088
 2012 03 02 02968.000000
 2012 03 05 62940·520020
 2012 03 06 942900.280029
 2012 03 07 262920.540039
 2012 03 08 502945.729980
 2012 03 09 82973·959961
 2012 03 12 562973.649902
 2012 03 13 192996·459961
 2012 03 14 673024·729980
 2012 03 15 173037·820068
 2012 03 16 603047.689941
 2012 03 19 93050.889893
 2012 03 20 823050.820068
 2012 03 21 963069·090088
 2012 03 22 03050·699951
 2012 03 23 233044·669922
 2012 03 26 513090.050049
 2012 03 27 313119.030029
 2012 03 28 943086·929932
 2012 03 29 93069.810059
 2012 03 30 573079·050049
 2012 04 02 373079·780029
 2012 04 03 883097·409912
 2012 04 04 433052·580078
 2012 04 05 63061·139893
 2012 04 09 503032·219971
 2012 04 10 502987.000000
 2012 04 11 263008·750000
 2012 04 12 293020.439941
 2012 04 13 353010.770020
 2012 04 16 742975·870117
 2012 04 17 842999.489990
 2012 04 18 843023.909912
 2012 04 19 782994·939941
 2012 04 20 802999.010010
 2012 04 23 662946.040039
 2012 04 24 522950·379883
 2012 04 25 923010.570068
 2012 04 26 113027·790039
 2012 04 27 483043·300049
 2012 04 30 393043·250000
 2012 05 01 173041·620117
 2012 05 02 373028·939941
 2012 05 03 303016·199951
 2012 05 04 772956·340088
 2012 05 07 132939.209961
 2012 05 08 522900.060059
 2012 05 09 382900·179932
 2012 05 10 232923·139893
 2012 05 11 702918.739990
 2012 05 14 752898.899902
 2012 05 15 222889·389893
 2012 05 16 592872·250000
 2012 05 17 02813.689941
 2012 05 18 502774.449951
 2012 05 21 572774·760010
 2012 05 22 912823·219971
 2012 05 23 412795·500000
 2012 05 24 462817·620117
 2012 05 25 452829.760010
 2012 05 29 512846.679932
 2012 05 30 562825·639893
 2012 05 31 582801·959961
 2012 06 01 92747.239990
 2012 06 04 952726·679932
 2012 06 05 332749·340088
 2012 06 06 52796·229980
 2012 06 07 22827·820068
 2012 06 08 52814·800049
 2012 06 11 852806·899902
 2012 06 12 302802·379883
 2012 06 13 972810.590088
 2012 06 14 872807·550049
 2012 06 15 492837.939941
 2012 06 18 32853·860107
 2012 06 19 962908.449951
 2012 06 20 742910.000000
 2012 06 21 892857·100098
 2012 06 22 182863·929932
 2012 06 25 242829.229980
 2012 06 26 232832.020020
 2012 06 27 922860.129883
 2012 06 28 952818·189941
 2012 06 29 312895·600098
 2012 07 02 132925.709961
 2012 07 03 712948·399902
 2012 07 05 762958.300049
 2012 07 06 922921·370117
 2012 07 09 532919.040039
 2012 07 10 652891.419922
 2012 07 11 322866·530029
 2012 07 12 92837.719971
 2012 07 13 742873.389893
 2012 07 16 362888.010010
 2012 07 17 572871.649902
 2012 07 18 62902.949951
 2012 07 19 322952.419922
 2012 07 20 722925·300049
 2012 07 23 702852·879883
 2012 07 24 332847.219971
 2012 07 25 102839·760010
 2012 07 26 852876·010010
 2012 07 27 142900.979980
 2012 07 30 672939.040039
 2012 07 31 132938·409912
 2012 08 01 152917·780029
 2012 08 02 592890.850098
 2012 08 03 82945.810059
 2012 08 06 742974.229980
 2012 08 07 233002·090088
 2012 08 08 993002.409912
 2012 08 09 803007.300049
 2012 08 10 493003·379883
 2012 08 13 972999·120117
 2012 08 14 543009·929932
 2012 08 15 353013·330078
 2012 08 16 193033.280029
 2012 08 17 513060.149902
 2012 08 20 673059·899902
 2012 08 21 483058·739990
 2012 08 22 923053·429932
 2012 08 23 223045.520020
 2012 08 24 83042·219971
 2012 08 27 183068·129883
 2012 08 28 993063·649902
 2012 08 29 743067·620117
 2012 08 30 703045·919922
 2012 08 31 733040·590088
 2012 09 04 973040·239990
 2012 09 05 933062·540039
 2012 09 06 743087.669922
 2012 09 07 613128·169922
 2012 09 10 673102.760010
 2012 09 11 943099.100098
 2012 09 12 623098·820068
 2012 09 13 583112.620117
 2012 09 14 163164·260010
 2012 09 17 133168·629883
 2012 09 18 43169·409912
 2012 09 19 653170·290039
 2012 09 20 753156·459961
 2012 09 21 153178·090088
 2012 09 24 953150.709961
 2012 09 25 83117.729980
 2012 09 26 23080·280029
 2012 09 27 863098·459961
 2012 09 28 533109.909912
 2012 10 01 353103.889893
 2012 10 02 773101.639893
 2012 10 03 393115.040039
 2012 10 04 233132·560059
 2012 10 05 243130·760010
 2012 10 08 83107·570068
 2012 10 09 133062.520020
 2012 10 10 733046·780029
 2012 10 11 743047·139893
 2012 10 12 263039.580078
 2012 10 15 703037.270020
 2012 10 16 983070·250000
 2012 10 17 103088·050049
 2012 10 18 883065.239990
 2012 10 19 983000·270020
 2012 10 22 172995.780029
 2012 10 23 842974.070068
 2012 10 24 762978.729980
 2012 10 25 112975·979980
 2012 10 26 752961.159912
 2012 10 31 702964·939941
 2012 11 01 952984.219971
 2012 11 02 452981·689941
 2012 11 05 392975·850098
 2012 11 06 692998.929932
 2012 11 07 782926.790039
 2012 11 08 652895·580078
 2012 11 09 52889·810059
 2012 11 12 62896.550049
 2012 11 13 822877.060059
 2012 11 14 572842·860107
 2012 11 15 912826·750000
 2012 11 16 312810.800049
 2012 11 19 872884·750000
 2012 11 20 352893·379883
 2012 11 21 432912·419922
 2012 11 23 212940.679932
 2012 11 26 12951.729980
 2012 11 27 362965·129883
 2012 11 28 272935·879883
 2012 11 29 752996.300049
 2012 11 30 562999·719971
 2012 12 03 242999.570068
 2012 12 04 402980.929932
 2012 12 05 192958.260010
 2012 12 06 72962·020020
 2012 12 07 872968.820068
 2012 12 10 02971·560059
 2012 12 11 33003·820068
 2012 12 12 373008.489990
 2012 12 13 362982.629883
 2012 12 14 522963.800049
 2012 12 17 22973·540039
 2012 12 18 523016.399902
 2012 12 19 113044·360107
 2012 12 20 633034.149902
 2012 12 21 182995.129883
 2012 12 24 833008·530029
 2012 12 26 732983.350098
 2012 12 27 292951.040039
 2012 12 28 742959·370117
 2012 12 31 892953.520020
 2013 01 02  123083.489990
 2013 01 03  693092.280029
 2013 01 04  233090·810059
 2013 01 07  493083·879883
 2013 01 08  393076.600098
 2013 01 09  273096.340088
 2013 01 10  383098.469971
 2013 01 11  713114.100098
 2013 01 14  933104.080078
 2013 01 15  713093·320068
 2013 01 16  223106·790039
 2013 01 17  873125.790039
 2013 01 18  373119.199951
 2013 01 22  973121·540039
 2013 01 23  983149·739990
 2013 01 24  523124.449951
 2013 01 25  583135·860107
 2013 01 28  233144·889893
 2013 01 29  173133.110107
 2013 01 30  493135·830078
 2013 01 31  693136·820068
 2013 02 01  933154.909912
 2013 02 04  553130.570068
 2013 02 05  853136.820068
 2013 02 06  93157.350098
 2013 02 07  773135.979980
 2013 02 08  123177·179932
 2013 02 11  913182·189941
 2013 02 12  403184·840088
 2013 02 13  683187.060059
 2013 02 14  143182·389893
 2013 02 15  233184.030029
 2013 02 19  503194·919922
 2013 02 20  863163.949951
 2013 02 21  103118.620117
 2013 02 22  633139·550049
 2013 02 25  523116.250000
 2013 02 26  763105·360107
 2013 02 27  773127·270020
 2013 02 28  183159.719971
 2013 03 01  833129.399902
 2013 03 04  53154·790039
 2013 03 05  143200·270020
 2013 03 06  203217·669922
 2013 03 07  83221.469971
 2013 03 08  683227.889893
 2013 03 11  473233.669922
 2013 03 12  253229.919922
 2013 03 13  133230·620117
 2013 03 14  853250·239990
 2013 03 15  273242·649902
 2013 03 18  143211.100098
 2013 03 19  113205·419922
 2013 03 20  993240·899902
 2013 03 21  293215.689941
 2013 03 22  953230.860107
 2013 03 25  413222.479980
 2013 03 26  803239.919922
 2013 03 27  533227.020020
 2013 03 28  03253·209961
 2013 04 01  653230.570068
 2013 04 02  223245.409912
 2013 04 03  243210.389893
 2013 04 04  833206.020020
 2013 04 05  713168·879883
 2013 04 08  433195·570068
 2013 04 09  933215.020020
 2013 04 10  293245.800049
 2013 04 11  723287·739990
 2013 04 12  893271.020020
 2013 04 15  363213·459961
 2013 04 16  423231.449951
 2013 04 17  73186.080078
 2013 04 18  283154.959961
 2013 04 19  523168.330078
 2013 04 22  553198.739990
 2013 04 23  373241·520020
 2013 04 24  543255·439941
 2013 04 25  683279·290039
 2013 04 26  243268.030029
 2013 04 29  503289.419922
 2013 04 30  863298·580078
 2013 05 01  333296·500000
 2013 05 02  313305·810059
 2013 05 03  613370·300049
 2013 05 06  693381.439941
 2013 05 07  233381.040039
 2013 05 08  833389.800049
 2013 05 09  63403.429932
 2013 05 10  723411.590088
 2013 05 13  393426·669922
 2013 05 14  113439·719971
 2013 05 15  483452.310059
 2013 05 16  893462·239990
 2013 05 17  53473·040039
 2013 05 20  713488·129883
 2013 05 21  753486·879883
 2013 05 22  393446.959961
 2013 05 23  723422.510010
 2013 05 24  463429.310059
 2013 05 28  13475·389893
 2013 05 29  663450.399902
 2013 05 30  163473·040039
 2013 05 31  433455.840088
 2013 06 03  633419·389893
 2013 06 04  403430.020020
 2013 06 05  363397·909912
 2013 06 06  923378·239990
 2013 06 07  243429·429932
 2013 06 10  543465·540039
 2013 06 11  593426·570068
 2013 06 12  503395·909912
 2013 06 13  713387·610107
 2013 06 14  273419.320068
 2013 06 17  353436·340088
 2013 06 18  03456.090088
 2013 06 19  193443.199951
 2013 06 20  43355·929932
 2013 06 21  383326.860107
 2013 06 24  473294·949951
 2013 06 25  43327.689941
 2013 06 26  543365·479980
 2013 06 27  703395·409912
 2013 06 28  243382.750000
 2013 07 01  893430·310059
 2013 07 02  723415·229980
 2013 07 03  563417.879883
 2013 07 05  863441·780029
 2013 07 08  633475.389893
 2013 07 09  753484·790039
 2013 07 10  463502.000000
 2013 07 11  163552.520020
 2013 07 12  383576.570068
 2013 07 15  83591.540039
 2013 07 16  163589.649902
 2013 07 17  213600·689941
 2013 07 18  533607.090088
 2013 07 19  413578.570068
 2013 07 22  663587·459961
 2013 07 23  313576.959961
 2013 07 24  693573.530029
 2013 07 25  683579·199951
 2013 07 26  213581·260010
 2013 07 29  43592.800049
 2013 07 30  763606·330078
 2013 07 31  73624·770020
 2013 08 01  323653.739990
 2013 08 02  213663.879883
 2013 08 05  853681·340088
 2013 08 06  43654·669922
 2013 08 07  743633.590088
 2013 08 08  883649·639893
 2013 08 09  353649·689941
 2013 08 12  263645·389893
 2013 08 13  483648·820068
 2013 08 14  383668·739990
 2013 08 15  893600·959961
 2013 08 16  683598·649902
 2013 08 19  783589·030029
 2013 08 20  283593.139893
 2013 08 21  343589·020020
 2013 08 22  503613.929932
 2013 08 23  163643.860107
 2013 08 26  383652.260010
 2013 08 27  843573.570068
 2013 08 28  153578·800049
 2013 08 29  373587.070068
 2013 08 30  753581·050049
 2013 09 03  753593·620117
 2013 09 04  333612·219971
 2013 09 05  413651.169922
 2013 09 06  723618·770020
 2013 09 09  733675.120117
 2013 09 10  973716.439941
 2013 09 11  543704·219971
 2013 09 12  843713.080078
 2013 09 13  633701·879883
 2013 09 16  273712·469971
 2013 09 17  253724.260010
 2013 09 18  933737.689941
 2013 09 19  593781.590088
 2013 09 20  673774.110107
 2013 09 23  313745·540039
 2013 09 24  63753.040039
 2013 09 25  993754.939941
 2013 09 26  873772·800049
 2013 09 27  713762.669922
 2013 09 30  553734.739990
 2013 10 01  463774.179932
 2013 10 02  793788.449951
 2013 10 03  713753·169922
 2013 10 04  963773·399902
 2013 10 07  883769·750000
 2013 10 08  643694.149902
 2013 10 09  823650.030029
 2013 10 10  113721·110107
 2013 10 11  373751.379883
 2013 10 14  863766.280029
 2013 10 15  793789·679932
 2013 10 16  73814.149902
 2013 10 17  323821·429932
 2013 10 18  133882·060059
 2013 10 21  623909·909912
 2013 10 22  153904.060059
 2013 10 23  343887·669922
 2013 10 24  403907·540039
 2013 10 25  573927·500000
 2013 10 28  913927.090088
 2013 10 29  343934.939941
 2013 10 30  863919·139893
 2013 10 31  143909·260010
 2013 11 01  183904.199951
 2013 11 04  423919·459961
 2013 11 05  963909.629883
 2013 11 06  83920.909912
 2013 11 07  23855.070068
 2013 11 08  973869.120117
 2013 11 11  373904·719971
 2013 11 12  403902.669922
 2013 11 13  743899·310059
 2013 11 14  623949.010010
 2013 11 15  53969·219971
 2013 11 18  353942·850098
 2013 11 19  923923.469971
 2013 11 20  253911.610107
 2013 11 21  183936.820068
 2013 11 22  443973.000000
 2013 11 25  373987.159912
 2013 11 26  993989·489990
 2013 11 27  214023·649902
 2013 11 29  424055·449951
 2013 12 02  164040·879883
 2013 12 03  214022.120117
 2013 12 04  834004.760010
 2013 12 05  294025.260010
 2013 12 06  594042·350098
 2013 12 09  544063·500000
 2013 12 10  984056.489990
 2013 12 11  313998·919922
 2013 12 12  253993·570068
 2013 12 13  873992·290039
 2013 12 16  854019·139893
 2013 12 17  984011.580078
 2013 12 18  943979·590088
 2013 12 19  334045.409912
 2013 12 20  884064.729980
 2013 12 23  64127·720215
 2013 12 24  744147.149902
 2013 12 26  284158.589844
 2013 12 27  774153.640137
 2013 12 30  544142·180176
 2013 12 31  954160.770020
 2014 01 02 364131.790039
 2014 01 03 454124·959961
 2014 01 06 694103·750000
 2014 01 07 154126·479980
 2014 01 08 454145·000000
 2014 01 09 124142.700195
 2014 01 10 14142.209961
 2014 01 13 154097.990234
 2014 01 14 694125·810059
 2014 01 15 214195·979980
 2014 01 16 254204·160156
 2014 01 17 14187·310059
 2014 01 21 434193·169922
 2014 01 22 434225·520020
 2014 01 23 414192·279785
 2014 01 24 64128.169922
 2014 01 27 334052.629883
 2014 01 28 704067·689941
 2014 01 29 764044.760010
 2014 01 30 864094.169922
 2014 01 31 244067·610107
 2014 02 03 233989.949951
 2014 02 04 784004.580078
 2014 02 05 233968.189941
 2014 02 06 324022.169922
 2014 02 07 454069·929932
 2014 02 10 244122.609863
 2014 02 11 234153·100098
 2014 02 12 924190.390137
 2014 02 13 64170.470215
 2014 02 14 154225.750000
 2014 02 18 184243.560059
 2014 02 19 684232.379883
 2014 02 20 04226·750000
 2014 02 21 744261·629883
 2014 02 24 644272·109863
 2014 02 25 494275·799805
 2014 02 26 454278·540039
 2014 02 27 544284·779785
 2014 02 28 444275·609863
 2014 03 03 474239·649902
 2014 03 04 864327·540039
 2014 03 05 294344.149902
 2014 03 06 644341·000000
 2014 03 07 994319.149902
 2014 03 10 924307·839844
 2014 03 11 994295·470215
 2014 03 12 554270·220215
 2014 03 13 694242·950195
 2014 03 14 574241.939941
 2014 03 17 914273.009766
 2014 03 18 744284·109863
 2014 03 19 454283.540039
 2014 03 20 14287.410156
 2014 03 21 544268·339844
 2014 03 24 34190·609863
 2014 03 25 394203·640137
 2014 03 26 674173·580078
 2014 03 27 644131.810059
 2014 03 28 494144·689941
 2014 03 31 894180·540039
 2014 04 01 254218.770020
 2014 04 02 214258.859863
 2014 04 03 424216·569824
 2014 04 04 594118·709961
 2014 04 07 684052.139893
 2014 04 08 504066·110107
 2014 04 09 414121.169922
 2014 04 10 364042·760010
 2014 04 11 173991·639893
 2014 04 14 33986.500000
 2014 04 15 253946·030029
 2014 04 16 334038·810059
 2014 04 17 154064.699951
 2014 04 21 544081.909912
 2014 04 22 34131.609863
 2014 04 23 884125.410156
 2014 04 24 304107.520020
 2014 04 25 34068.100098
 2014 04 28 54014·169922
 2014 04 29 644070.250000
 2014 04 30 584070.629883
 2014 05 01 774105·609863
 2014 05 02 894115.890137
 2014 05 05 484086·350098
 2014 05 06 184080·760010
 2014 05 07 254021.050049
 2014 05 08 364039·909912
 2014 05 09 544025·239990
 2014 05 12 534092.090088
 2014 05 13 244128·009766
 2014 05 14 524093.830078
 2014 05 15 204035·959961
 2014 05 16 334044.270020
 2014 05 19 724075.699951
 2014 05 20 694080·610107
 2014 05 21 84103·609863
 2014 05 22 524131·470215
 2014 05 23 974148.299805
 2014 05 27 444204.720215
 2014 05 28 64216.890137
 2014 05 29 294228.959961
 2014 05 30 474221.950195
 2014 06 02 594207.609863
 2014 06 03 274215·799805
 2014 06 04 84216·229980
 2014 06 05 994241·680176
 2014 06 06 204305·740234
 2014 06 09 104320.279785
 2014 06 10 584319·930176
 2014 06 11 534315.490234
 2014 06 12 584284·529785
 2014 06 13 164288.410156
 2014 06 16 744296.259766
 2014 06 17 344311.149902
 2014 06 18 314320·540039
 2014 06 19 354339.609863
 2014 06 20 744354·029785
 2014 06 23 934358.680176
 2014 06 24 204342·899902
 2014 06 25 784339.410156
 2014 06 26 44347·450195
 2014 06 27 44371·600098
 2014 06 30 324396.589844
 2014 07 01 834424·430176
 2014 07 02 314450·870117
 2014 07 03 704463.850098
 2014 07 07 984447·600098
 2014 07 08 154372·040039
 2014 07 09 504388.009766
 2014 07 10 144351.040039
 2014 07 11 754389.290039
 2014 07 14 594432·950195
 2014 07 15 804389.700195
 2014 07 16 874419·709961
 2014 07 17 444352.229980
 2014 07 18 304378·220215
 2014 07 21 664404·509766
 2014 07 22 654443·350098
 2014 07 23 134457·950195
 2014 07 24 654465.939941
 2014 07 25 764430.430176
 2014 07 28 484413·919922
 2014 07 29 134441.029785
 2014 07 30 274444.509766
 2014 07 31 44367.149902
 2014 08 01 614324.020020
 2014 08 04 04343·029785
 2014 08 05 44333·580078
 2014 08 06 704325.040039
 2014 08 07 564321·890137
 2014 08 08 564327·870117
 2014 08 11 94384.149902
 2014 08 12 194371.839844
 2014 08 13 64403.640137
 2014 08 14 894433·939941
 2014 08 15 804427·129883
 2014 08 18 184486·439941
 2014 08 19 134513.919922
 2014 08 20 284515.729980
 2014 08 21 804513·810059
 2014 08 22 624521.770020
 2014 08 25 24547·779785
 2014 08 26 324556.779785
 2014 08 27 964561·839844
 2014 08 28 714546·620117
 2014 08 29 234553·779785
 2014 09 02 814576·810059
 2014 09 03 414565·379883
 2014 09 04 884553·310059
 2014 09 05 524542·740234
 2014 09 08 834570·229980
 2014 09 09 544544·439941
 2014 09 10 824544·839844
 2014 09 11 894559.750000
 2014 09 12 694555.680176
 2014 09 15 964506.729980
 2014 09 16 494499.870117
 2014 09 17 604539·359863
 2014 09 18 964572·620117
 2014 09 19 574563·439941
 2014 09 22 64513.120117
 2014 09 23 144508.419922
 2014 09 24 454500.129883
 2014 09 25 494466·640137
 2014 09 26 984475.479980
 2014 09 29 284464·439941
 2014 09 30 224483.910156
 2014 10 01 104409.299805
 2014 10 02 944367.740234
 2014 10 03 24445·720215
 2014 10 06 614444.100098
 2014 10 07 34385·149902
 2014 10 08 894355·339844
 2014 10 09 604377.279785
 2014 10 10 164276.240234
 2014 10 13 154212.870117
 2014 10 14 14212·819824
 2014 10 15 544116·600098
 2014 10 16 714131·649902
 2014 10 17 604241·669922
 2014 10 20 744248.220215
 2014 10 21 594356.100098
 2014 10 22 314381·279785
 2014 10 23 754421·560059
 2014 10 24 794445.850098
 2014 10 27 764450·290039
 2014 10 28 284505·109863
 2014 10 29 244517.020020
 2014 10 30 84521·790039
 2014 10 31 294616·580078
 2014 11 03 194627·419922
 2014 11 04 944594.919922
 2014 11 05 814607·729980
 2014 11 06 684604.759766
 2014 11 07 854606·810059
 2014 11 10 984626·490234
 2014 11 11 424640.240234
 2014 11 12 714643·779785
 2014 11 13 334664.270020
 2014 11 14 744664·310059
 2014 11 17 604655·200195
 2014 11 18 364674.299805
 2014 11 19 954655.720215
 2014 11 20 844653·330078
 2014 11 21 304700·729980
 2014 11 24 904723·620117
 2014 11 25 284749·919922
 2014 11 26 184757·479980
 2014 11 28 704786.720215
 2014 12 01 824724.620117
 2014 12 02 124729.759766
 2014 12 03 874745.140137
 2014 12 04 254753·709961
 2014 12 05 884769.640137
 2014 12 08 554722·910156
 2014 12 09 304674·379883
 2014 12 10 644679·250000
 2014 12 11 84699·430176
 2014 12 12 884653.600098
 2014 12 15 94592.430176
 2014 12 16 814547·310059
 2014 12 17 684550·700195
 2014 12 18 684697·089844
 2014 12 19 134738.290039
 2014 12 22 954757.799805
 2014 12 23 194761·390137
 2014 12 24 774768.669922
 2014 12 26 544787·850098
 2014 12 29 504798·899902
 2014 12 30 344772.879883
 2014 12 31 214734·109863
 2015 01 02  704698·109863
 2015 01 05  164641·459961
 2015 01 06  164567.589844
 2015 01 07  324613·899902
 2015 01 08  244688·020020
 2015 01 09  864681.240234
 2015 01 12  894650·649902
 2015 01 13  664624.279785
 2015 01 14  44595.979980
 2015 01 15  794567·390137
 2015 01 16  44563.109863
 2015 01 20  54601.100098
 2015 01 21  234629.589844
 2015 01 22  414644.569824
 2015 01 23  364737·950195
 2015 01 26  564734.200195
 2015 01 27  184659·830078
 2015 01 28  394637·479980
 2015 01 29  864601·759766
 2015 01 30  504631.100098
 2015 02 02  534580.459961
 2015 02 03  694670·819824
 2015 02 04  784697·790039
 2015 02 05  454722·799805
 2015 02 06  164731·220215
 2015 02 09  494719·609863
 2015 02 10  644737·120117
 2015 02 11  214780.129883
 2015 02 12  194823.569824
 2015 02 13  234860.120117
 2015 02 17  194880.640137
 2015 02 18  864885·600098
 2015 02 19  04900·629883
 2015 02 20  614905.589844
 2015 02 23  424939·560059
 2015 02 24  704945·140137
 2015 02 25  224956.000000
 2015 02 26  564955·509766
 2015 02 27  604960·870117
 2015 03 02  314972·009766
 2015 03 03  734956·069824
 2015 03 04  284938.899902
 2015 03 05  234963.100098
 2015 03 06  504918.629883
 2015 03 09  664920.819824
 2015 03 10  214859.790039
 2015 03 11  64846·790039
 2015 03 12  344853·200195
 2015 03 13  394842.799805
 2015 03 16  44889.089844
 2015 03 17  104907.020020
 2015 03 18  154907.720215
 2015 03 19  554979·939941
 2015 03 20  715020·069824
 2015 03 23  595010·970215
 2015 03 24  494994.560059
 2015 03 25  24876.520020
 2015 03 26  424825·930176
 2015 03 27  64859·660156
 2015 03 30  174921.120117
 2015 03 31  914899.310059
 2015 04 01  604844·390137
 2015 04 02  244872.959961
 2015 04 06  274852·910156
 2015 04 07  634909.770020
 2015 04 08  954914·149902
 2015 04 09  144928·109863
 2015 04 10  104970·020020
 2015 04 13  784985·959961
 2015 04 14  404952.009766
 2015 04 15  24989·240234
 2015 04 16  234996.000000
 2015 04 17  264912·330078
 2015 04 20  164952·680176
 2015 04 21  375009·509766
 2015 04 22  474992·620117
 2015 04 23  185019.290039
 2015 04 24  655081.209961
 2015 04 27  965053·540039
 2015 04 28  895006.279785
 2015 04 29  944999·830078
 2015 04 30  584921·549805
 2015 05 01  794962.740234
 2015 05 04  815013·020020
 2015 05 05  154934·339844
 2015 05 06  884888·169922
 2015 05 07  114914.529785
 2015 05 08  794989.259766
 2015 05 11  714992·020020
 2015 05 12  754931·600098
 2015 05 13  434977.490234
 2015 05 14  654999.649902
 2015 05 15  725034.839844
 2015 05 18  625037·540039
 2015 05 19  495062.799805
 2015 05 20  465050·209961
 2015 05 21  595062·509766
 2015 05 22  195085.189941
 2015 05 26  315016.740234
 2015 05 27  525039.370117
 2015 05 28  925080.250000
 2015 05 29  395057.589844
 2015 06 01  145045·669922
 2015 06 02  425047·350098
 2015 06 03  615084.990234
 2015 06 04  435046.290039
 2015 06 05  475025·520020
 2015 06 08  965014.060059
 2015 06 09  784974·620117
 2015 06 10  745024·169922
 2015 06 11  75075·049805
 2015 06 12  215043·240234
 2015 06 15  824985·939941
 2015 06 16  25022·560059
 2015 06 17  945042·250000
 2015 06 18  495082·029785
 2015 06 19  345113·939941
 2015 06 22  195142·779785
 2015 06 23  345139.330078
 2015 06 24  375121·640137
 2015 06 25  235102·160156
 2015 06 26  475060·819824
 2015 06 29  764956·229980
 2015 06 30  654968·259766
 2015 07 01  624994.459961
 2015 07 02  284990.740234
 2015 07 06  964960.930176
 2015 07 07  414902·209961
 2015 07 08  884901.509766
 2015 07 09  324920·399902
 2015 07 10  944966.509766
 2015 07 13  975036.680176
 2015 07 14  655075.120117
 2015 07 15  535088·120117
 2015 07 16  965128·560059
 2015 07 17  885183.229980
 2015 07 20  805201.490234
 2015 07 21  105196·299805
 2015 07 22  535145·779785
 2015 07 23  975137·640137
 2015 07 24  475084·509766
 2015 07 27  485032.689941
 2015 07 28  395025·609863
 2015 07 29  305080·040039
 2015 07 30  35070·620117
 2015 07 31  355122.370117
 2015 08 03  555082.319824
 2015 08 04  205092.459961
 2015 08 05  105131·859863
 2015 08 06  655035·410156
 2015 08 07  275006·149902
 2015 08 10  215081.109863
 2015 08 11  585013.450195
 2015 08 12  584945·790039
 2015 08 13  45029.609863
 2015 08 14  175012.609863
 2015 08 17  595022.419922
 2015 08 18  585054·970215
 2015 08 19  634992·850098
 2015 08 20  144877.490234
 2015 08 21  504706.040039
 2015 08 24  354292.140137
 2015 08 25  34506·100098
 2015 08 26  434530.029785
 2015 08 27  964721·790039
 2015 08 28  814788.379883
 2015 08 31  504763·419922
 2015 09 01  614614.910156
 2015 09 02  824659·410156
 2015 09 03  164721·910156
 2015 09 04  544657·819824
 2015 09 08  504754·890137
 2015 09 09  234746.729980
 2015 09 10  854746·520020
 2015 09 11  914763·149902
 2015 09 14  164791.080078
 2015 09 15  574802.089844
 2015 09 16  574848.149902
 2015 09 17  624880.500000
 2015 09 18  924819·089844
 2015 09 21  454795.910156
 2015 09 22  254716.910156
 2015 09 23  914735.129883
 2015 09 24  334670·120117
 2015 09 25  774659·479980
 2015 09 28  94529.410156
 2015 09 29  284487·060059
 2015 09 30  214559·180176
 2015 10 01  654559.209961
 2015 10 02  534552.339844
 2015 10 05  504740.240234
 2015 10 06  634711.790039
 2015 10 07  464728.709961
 2015 10 08  274737·930176
 2015 10 09  574804.589844
 2015 10 12  914818·169922
 2015 10 13  844793·919922
 2015 10 14  234771.620117
 2015 10 15  744795.290039
 2015 10 16  614851.279785
 2015 10 19  674865.830078
 2015 10 20  624866·600098
 2015 10 21  514836.459961
 2015 10 22  554861·799805
 2015 10 23  84999.540039
 2015 10 26  885012·740234
 2015 10 27  655009·069824
 2015 10 28  795019.600098
 2015 10 29  445066·890137
 2015 10 30  695053·750000
 2015 11 02  145061.470215
 2015 11 03  665109·680176
 2015 11 04  385122.779785
 2015 11 05  05098.490234
 2015 11 06  255092·870117
 2015 11 09  715066·100098
 2015 11 10  795051.220215
 2015 11 11  05066.680176
 2015 11 12  485004.459961
 2015 11 13  774925.350098
 2015 11 16  784908.660156
 2015 11 17  134975·740234
 2015 11 18  595001·669922
 2015 11 19  905067·270020
 2015 11 20  755094·319824
 2015 11 23  85084.850098
 2015 11 24  575050.140137
 2015 11 25  415101·180176
 2015 11 27  325108.509766
 2015 11 30  805098.700195
 2015 12 01  695120·169922
 2015 12 02  885117.149902
 2015 12 03  365011·720215
 2015 12 04  475043·490234
 2015 12 07  445082·229980
 2015 12 08  125045·729980
 2015 12 09  15000·120117
 2015 12 10  545019.310059
 2015 12 11  584928.669922
 2015 12 14  194871·589844
 2015 12 15  644986·990234
 2015 12 16  704992·629883
 2015 12 17  125002.549805
 2015 12 18  424921.330078
 2015 12 21  894928·930176
 2015 12 22  894964.080078
 2015 12 23  305020·439941
 2015 12 24  365043.649902
 2015 12 28  644999·069824
 2015 12 29  305065.890137
 2015 12 30  645065·680176
 2015 12 31  855007.009766
 2016 01 04 04846.979980
 2016 01 05 374872·740234
 2016 01 06 884804.689941
 2016 01 07 934688.169922
 2016 01 08 374637.850098
 2016 01 11 794573·779785
 2016 01 12 34618.029785
 2016 01 13 934517.560059
 2016 01 14 374470.589844
 2016 01 15 514419·410156
 2016 01 19 354430.770020
 2016 01 20 424313.390137
 2016 01 21 884432·020020
 2016 01 22 724540.270020
 2016 01 25 334514.779785
 2016 01 26 214503·529785
 2016 01 27 24450.830078
 2016 01 28 864447.500000
 2016 01 29 734511·299805
 2016 02 01 364565.370117
 2016 02 02 184503·120117
 2016 02 03 614424·470215
 2016 02 04 564463·990234
 2016 02 05 204350·370117
 2016 02 08 994212·810059
 2016 02 09 924222.479980
 2016 02 10 64280.729980
 2016 02 11 294209.759766
 2016 02 12 324274.149902
 2016 02 16 994376.520020
 2016 02 17 754463.509766
 2016 02 18 444482.770020
 2016 02 19 314455·100098
 2016 02 22 254546.549805
 2016 02 23 384500·939941
 2016 02 24 734425·720215
 2016 02 25 324516.890137
 2016 02 26 404580·779785
 2016 02 29 954557.459961
 2016 03 01 474581·750000
 2016 03 02 04665·930176
 2016 03 03 374674·459961
 2016 03 04 714687·939941
 2016 03 07 234674.819824
 2016 03 08 224642.859863
 2016 03 09 364642.419922
 2016 03 10 174607.990234
 2016 03 11 814700.910156
 2016 03 14 114731·509766
 2016 03 15 814712.069824
 2016 03 16 84716·450195
 2016 03 17 304737.970215
 2016 03 18 54772·410156
 2016 03 21 414785·379883
 2016 03 22 454781·709961
 2016 03 23 04765·370117
 2016 03 24 674734.770020
 2016 03 28 104760.009766
 2016 03 29 534749.779785
 2016 03 30 484859.350098
 2016 03 31 844864·410156
 2016 04 01 84832·060059
 2016 04 04 824885·169922
 2016 04 05 564838·620117
 2016 04 06 694849·279785
 2016 04 07 784831·490234
 2016 04 08 94835.359863
 2016 04 11 314833.399902
 2016 04 12 614808.910156
 2016 04 13 904903.600098
 2016 04 14 324931.810059
 2016 04 15 34925·459961
 2016 04 18 224915·629883
 2016 04 19 374915·520020
 2016 04 20 784928·290039
 2016 04 21 304932.640137
 2016 04 22 404872·020020
 2016 04 25 404878·370117
 2016 04 26 974875·419922
 2016 04 27 944826·379883
 2016 04 28 294796·319824
 2016 04 29 414740·839844
 2016 05 02 644768.279785
 2016 05 03 14749.709961
 2016 05 04 254713.910156
 2016 05 05 114709·750000
 2016 05 06 804684.279785
 2016 05 09 824735·060059
 2016 05 10 924758·200195
 2016 05 11 434760.359863
 2016 05 12 704710.169922
 2016 05 13 944708.259766
 2016 05 16 184724·729980
 2016 05 17 564703.390137
 2016 05 18 854704.490234
 2016 05 19 204678.379883
 2016 05 20 164729·000000
 2016 05 23 954763.910156
 2016 05 24 04792·629883
 2016 05 25 654872.419922
 2016 05 26 234887·270020
 2016 05 27 294902.500000
 2016 05 31 154923·029785
 2016 06 01 614923·200195
 2016 06 02 24924.229980
 2016 06 03 524909·209961
 2016 06 06 564944.870117
 2016 06 07 654960·279785
 2016 06 08 424956.790039
 2016 06 09 834940·549805
 2016 06 10 724880.609863
 2016 06 13 594844·939941
 2016 06 14 554811.930176
 2016 06 15 664830·330078
 2016 06 16 414778.779785
 2016 06 17 484792.339844
 2016 06 20 784834·509766
 2016 06 21 704826·589844
 2016 06 22 614830.000000
 2016 06 23 664859·399902
 2016 06 24 764698.419922
 2016 06 27 904574.250000
 2016 06 28 584643·930176
 2016 06 29 674732.339844
 2016 06 30 364774·520020
 2016 07 01 444837·169922
 2016 07 05 844797·290039
 2016 07 06 354786·009766
 2016 07 07 714853.680176
 2016 07 08 774901.270020
 2016 07 11 124976.540039
 2016 07 12 765009·680176
 2016 07 13 185002.819824
 2016 07 14 585025·149902
 2016 07 15 435018.520020
 2016 07 18 215030.129883
 2016 07 19 405028·240234
 2016 07 20 815053.919922
 2016 07 21 45061.109863
 2016 07 22 275064.109863
 2016 07 25 265082·660156
 2016 07 26 655084.180176
 2016 07 27 445120.660156
 2016 07 28 755130.750000
 2016 07 29 895140·049805
 2016 08 01 555158.930176
 2016 08 02 385109.799805
 2016 08 03 735128.439941
 2016 08 04 655145·390137
 2016 08 05 195186·250000
 2016 08 08 875202·180176
 2016 08 09 515214·950195
 2016 08 10 195193.799805
 2016 08 11 515211·250000
 2016 08 12 175215·549805
 2016 08 15 685241.140137
 2016 08 16 375226.779785
 2016 08 17 715197·229980
 2016 08 18 785221·839844
 2016 08 19 35217.649902
 2016 08 22 345224.629883
 2016 08 23 235257.899902
 2016 08 24 445205·640137
 2016 08 25 645201.640137
 2016 08 26 465191·859863
 2016 08 29 765222·339844
 2016 08 30 185205·609863
 2016 08 31 835191.180176
 2016 09 01 375189.359863
 2016 09 02 255231.020020
 2016 09 06 235244.000000
 2016 09 07 155261·919922
 2016 09 08 945248.410156
 2016 09 09 875125·910156
 2016 09 12 115097·799805
 2016 09 13 445131·270020
 2016 09 14 315159.549805
 2016 09 15 85176·250000
 2016 09 16 565218·970215
 2016 09 19 745222.910156
 2016 09 20 855235·419922
 2016 09 21 575233·939941
 2016 09 22 605320·930176
 2016 09 23 395301·629883
 2016 09 26 195254·959961
 2016 09 27 275251·319824
 2016 09 28 475284.839844
 2016 09 29 955254·520020
 2016 09 30 215277.879883
 2016 10 03 385281.950195
 2016 10 04 685271.700195
 2016 10 05 225304.060059
 2016 10 06 55281·470215
 2016 10 07 345266·799805
 2016 10 10 985317.729980
 2016 10 11 295227·430176
 2016 10 12 75228·770020
 2016 10 13 845169.759766
 2016 10 14 385213·370117
 2016 10 17 465196·029785
 2016 10 18 915239.439941
 2016 10 19 835234·250000
 2016 10 20 135216.049805
 2016 10 21 315225.759766
 2016 10 24 455289·229980
 2016 10 25 495278.569824
 2016 10 26 735237.049805
 2016 10 27 645211·750000
 2016 10 28 815178·759766
 2016 10 31 265186.560059
 2016 11 01 955112·319824
 2016 11 02 535097.560059
 2016 11 03 385053.520020
 2016 11 04 845034·410156
 2016 11 07 775122.770020
 2016 11 08 295145·299805
 2016 11 09 785143.859863
 2016 11 10 175145·319824
 2016 11 11 475179.640137
 2016 11 14 495192.049805
 2016 11 15 895236.250000
 2016 11 16 445251·879883
 2016 11 17 535288·160156
 2016 11 18 945315.529785
 2016 11 21 845334·160156
 2016 11 22 95365.600098
 2016 11 23 725350·680176
 2016 11 25 715379.279785
 2016 11 28 25364·910156
 2016 11 29 815360.560059
 2016 11 30 45323·680176
 2016 12 01 125238.209961
 2016 12 02 45239.270020
 2016 12 05 555269·569824
 2016 12 06 735299·939941
 2016 12 07 735307.310059
 2016 12 08 795389·100098
 2016 12 09 495427.120117
 2016 12 12 325394.419922
 2016 12 13 375430.720215
 2016 12 14 405425.729980
 2016 12 15 85439.390137
 2016 12 16 545426.009766
 2016 12 19 85436·540039
 2016 12 20 245471·709961
 2016 12 21 15465.310059
 2016 12 22 415432.770020
 2016 12 23 215441·759766
 2016 12 27 955469·609863
 2016 12 28 225434·700195
 2016 12 29 185415·180000
 2016 12 30 305371·890000
 2017 01 03  405397·990000
 2017 01 04  905440.240000
 2017 01 05  345464·360000
 2017 01 06  175482·810000
 2017 01 09  725517.140000
 2017 01 10  495528.110000
 2017 01 11  675524.030000
 2017 01 12  905496.820000
 2017 01 13  295557.200000
 2017 01 17  685527.220000
 2017 01 18  155534·770000
 2017 01 19  805528.370000
 2017 01 20  755542.230000
 2017 01 23  425522·690000
 2017 01 24  55558·490000
 2017 01 25  435634·330000
 2017 01 26  965647·650000
 2017 01 27  905643.900000
 2017 01 30  865578·760000
 2017 01 31  615576·090000
 2017 02 01  65621·030000
 2017 02 02  555616.400000
 2017 02 03  345647.580000
 2017 02 06  415650·260000
 2017 02 07  435664.820000
 2017 02 08  85649.390000
 2017 02 09  505685·150000
 2017 02 10  145717.420000
 2017 02 13  705751.920000
 2017 02 14  415748·740000
 2017 02 15  595776·700000
 2017 02 16  385796.710000
 2017 02 17  735800.800000
 2017 02 21  755847.500000
 2017 02 22  115848·280000
 2017 02 23  935809·550000
 2017 02 24  685800.550000
 2017 02 27  535827.000000
 2017 02 28  825817·220000
 2017 03 01  865865·790000
 2017 03 02  905856·300000
 2017 03 03  445841.470000
 2017 03 06  725827.460000
 2017 03 07  495826.320000
 2017 03 08  45832.630000
 2017 03 09  435812·080000
 2017 03 10  75835.440000
 2017 03 13  395860·830000
 2017 03 14  975831.880000
 2017 03 15  695858.160000
 2017 03 16  365887.240000
 2017 03 17  375890.420000
 2017 03 20  815888.120000
 2017 03 21  665790·730000
 2017 03 22  355781·800000
 2017 03 23  505806.980000
 2017 03 24  965807.830000
 2017 03 27  35769.390000
 2017 03 28  55828.860000
 2017 03 29  105870·930000
 2017 03 30  35894·000000
 2017 03 31  755901.770000
 2017 04 03  725867.730000
 2017 04 04  735878·760000
 2017 04 05  915856.260000
 2017 04 06  995856.220000
 2017 04 07  845855·510000
 2017 04 10  205865.560000
 2017 04 11  725819·290000
 2017 04 12  215830.440000
 2017 04 13  185805.150000
 2017 04 17  595818·200000
 2017 04 18  845828·570000
 2017 04 19  105856.340000
 2017 04 20  755880·200000
 2017 04 21  215899·430000
 2017 04 24  915970.250000
 2017 04 25  596002.650000
 2017 04 26  796021·720000
 2017 04 27  636031·590000
 2017 04 28  806040.710000
 2017 05 01  896061.350000
 2017 05 02  816081·560000
 2017 05 03  666053.280000
 2017 05 04  646054.330000
 2017 05 05  426067.160000
 2017 05 08  576083.060000
 2017 05 09  376107.590000
 2017 05 10  816103·870000
 2017 05 11  896075·680000
 2017 05 12  66105.420000
 2017 05 15  76124·790000
 2017 05 16  946139.100000
 2017 05 17  236009·480000
 2017 05 18  555996.810000
 2017 05 19  346070·230000
 2017 05 22  916097.240000
 2017 05 23  636121·790000
 2017 05 24  526139·330000
 2017 05 25  996174.520000
 2017 05 26  846196.660000
 2017 05 30  546200·410000
 2017 05 31  756164·070000
 2017 06 01  96200.450000
 2017 06 02  126253·770000
 2017 06 05  656292.140000
 2017 06 06  246269.860000
 2017 06 07  946267·180000
 2017 06 08  376282.930000
 2017 06 09  906137·680000
 2017 06 12  236110.660000
 2017 06 13  136180·040000
 2017 06 14  476153.550000
 2017 06 15  476107·850000
 2017 06 16  236125·500000
 2017 06 19  466194.000000
 2017 06 20  566186·940000
 2017 06 21  826200.860000
 2017 06 22  996221.960000
 2017 06 23  06218.780000
 2017 06 26  06233·430000
 2017 06 27  636146·620000
 2017 06 28  526144.800000
 2017 06 29  76087.810000
 2017 06 30  446129.040000
 2017 07 03  856106.120000
 2017 07 05  86100·420000
 2017 07 06  236081.960000
 2017 07 07  746111·210000
 2017 07 10  666141.830000
 2017 07 11  176149·870000
 2017 07 12  316236·820000
 2017 07 13  46251·260000
 2017 07 14  516278.700000
 2017 07 17  536307.340000
 2017 07 18  366291·070000
 2017 07 19  726362.190000
 2017 07 20  96365.680000
 2017 07 21  186365·120000
 2017 07 24  706380.610000
 2017 07 25  416396·870000
 2017 07 26  346416·300000
 2017 07 27  376318.620000
 2017 07 28  906337·220000
 2017 07 31  976338·790000
 2017 08 01  456345.750000
 2017 08 02  596313·430000
 2017 08 03  786331.140000
 2017 08 04  556329.730000
 2017 08 07  876356.230000
 2017 08 08  626355·880000
 2017 08 09  406309.440000
 2017 08 10  526214·410000
 2017 08 11  286216.190000
 2017 08 14  456305.550000
 2017 08 15  86324·750000
 2017 08 16  526330.270000
 2017 08 17  626221·910000
 2017 08 18  336193·380000
 2017 08 21  396177.190000
 2017 08 22  416241.210000
 2017 08 23  96263·290000
 2017 08 24  766244·570000
 2017 08 25  146257·100000
 2017 08 28  336267.850000
 2017 08 29  136228.730000
 2017 08 30  516303.570000
 2017 08 31  396383·580000
 2017 09 01  666417·870000
 2017 09 05  436334.590000
 2017 09 06  586356·200000
 2017 09 07  476379·810000
 2017 09 08  36354.960000
 2017 09 11  936410·710000
 2017 09 12  216429·540000
 2017 09 13  946433.200000
 2017 09 14  316424.040000
 2017 09 15  836419·650000
 2017 09 18  926438·410000
 2017 09 19  626446·750000
 2017 09 20  636414.230000
 2017 09 21  566405.300000
 2017 09 22  466400·810000
 2017 09 25  576343.960000
 2017 09 26  386364·570000
 2017 09 27  816405·360000
 2017 09 28  826427.660000
 2017 09 29  126454·860000
 2017 10 02  186484.140000
 2017 10 03  536509.710000
 2017 10 04  286513.120000
 2017 10 05  826547.650000
 2017 10 06  916566.840000
 2017 10 09  926572·440000
 2017 10 10  326561·780000
 2017 10 11  496577.990000
 2017 10 12  706586.320000
 2017 10 13  406602.200000
 2017 10 16  706607.030000
 2017 10 17  206613.210000
 2017 10 18  936613.550000
 2017 10 19  676558.530000
 2017 10 20  436622·920000
 2017 10 23  276581·150000
 2017 10 24  236582·060000
 2017 10 25  676517.930000
 2017 10 26  776550·030000
 2017 10 27  266625.780000
 2017 10 30  476677.150000
 2017 10 31  606705·790000
 2017 11 01  206691.480000
 2017 11 02  986677.550000
 2017 11 03  796712·930000
 2017 11 06  896763·170000
 2017 11 07  506750·350000
 2017 11 08  526753·340000
 2017 11 09  566687·280000
 2017 11 10  246727.350000
 2017 11 13  666723·430000
 2017 11 14  176709.270000
 2017 11 15  426667·310000
 2017 11 16  596742.330000
 2017 11 17  936777.430000
 2017 11 20  516779·490000
 2017 11 21  246820·020000
 2017 11 22  136859.280000
 2017 11 24  836873.740000
 2017 11 27  366867.890000
 2017 11 28  156866·210000
 2017 11 29  306793.950000
 2017 11 30  106838.480000
 2017 12 01  786737.160000
 2017 12 04  536770.690000
 2017 12 05  806752·320000
 2017 12 06  756734.130000
 2017 12 07  86778.200000
 2017 12 08  16831·610000
 2017 12 11  556844·880000
 2017 12 12  36856·300000
 2017 12 13  846871·870000
 2017 12 14  476879.630000
 2017 12 15  766871.460000
 2017 12 18  446975.540000
 2017 12 19  866951·490000
 2017 12 20  36935·420000
 2017 12 21  876961.210000
 2017 12 22  756944·450000
 2017 12 26  236915.560000
 2017 12 27  86931·340000
 2017 12 28  576936.750000
 2017 12 29  956903.390000
 2018 01 02 246924.080000
 2018 01 03 257016·700000
 2018 01 04 807072.380000
 2018 01 05 307097·080000
 2018 01 08 487124·090000
 2018 01 09 407148.300000
 2018 01 10 747111.520000
 2018 01 11 307163·230000
 2018 01 12 757205·180000
 2018 01 16 687205.930000
 2018 01 17 857229·320000
 2018 01 18 707276.110000
 2018 01 19 127297·290000
 2018 01 22 467332·810000
 2018 01 23 827423·180000
 2018 01 24 527376.750000
 2018 01 25 917388·580000
 2018 01 26 387431.220000
 2018 01 29 587455·550000
 2018 01 30 07373·990000
 2018 01 31 697381.120000
 2018 02 01 307362·280000
 2018 02 02 327238.180000
 2018 02 05 646967.530000
 2018 02 06 266824·820000
 2018 02 07 367051.530000
 2018 02 08 506776.770000
 2018 02 09 216630·670000
 2018 02 12 716879·690000
 2018 02 13 936938.160000
 2018 02 14 796977·070000
 2018 02 15 707130.390000
 2018 02 16 347226.380000
 2018 02 20 657206.000000
 2018 02 21 147218·110000
 2018 02 22 377194·840000
 2018 02 23 717232.500000
 2018 02 26 407360.250000
 2018 02 27 757330·350000
 2018 02 28 727273·010000
 2018 03 01 667117·660000
 2018 03 02 307084.830000
 2018 03 05 57205·310000
 2018 03 06 527319·680000
 2018 03 07 247311.740000
 2018 03 08 737391·500000
 2018 03 09 747469.030000
 2018 03 12 757563·439900
 2018 03 13 777492·980000
 2018 03 14 327473.899900
 2018 03 15 757463.189900
 2018 03 16 677473.680200
 2018 03 19 817285·270000
 2018 03 20 967331.240200
 2018 03 21 287325·350100
 2018 03 22 807164·379900
 2018 03 23 186992·669900
 2018 03 26 767022.339800
 2018 03 27 776963.680200
 2018 03 28 876901.069800
 2018 03 29 966935.780000
 2018 04 02 116805.960000
 2018 04 03 916835.230000
 2018 04 04 916811·770000
 2018 04 05 457036·620100
 2018 04 06 646877.759800
 2018 04 09 646944.960000
 2018 04 10 157014.879900
 2018 04 11 227055.000000
 2018 04 12 237105.089800
 2018 04 13 157078·140100
 2018 04 16 117115.850100
 2018 04 17 97206.549800
 2018 04 18 997259·899900
 2018 04 19 897215·169900
 2018 04 20 537123·490200
 2018 04 23 127094.430200
 2018 04 24 336961·520000
 2018 04 25 556926.970200
 2018 04 26 437055·660200
 2018 04 27 647083.950200
 2018 04 30 857065·410200
 2018 05 01 67036·180200
 2018 05 02 57094.720200
 2018 05 03 206991·140100
 2018 05 04 457057.890100
 2018 05 07 637235·759800
 2018 05 08 917224·700200
 2018 05 09 627259·049800
 2018 05 10 257353.629900
 2018 05 11 687372.259800
 2018 05 14 757401.890100
 2018 05 15 987320·970200
 2018 05 16 637356.160200
 2018 05 17 917350·460000
 2018 05 18 577343·970200
 2018 05 21 587368.210000
 2018 05 22 217370·330100
 2018 05 23 277334·620100
 2018 05 24 647357·500000
 2018 05 25 997415·578600
 2018 05 29 887354·290000
 2018 05 30 957423.669900
 2018 05 31 457431.419900
 2018 06 01 47487.230000
 2018 06 04 777561.200200
 2018 06 05 387602·379900
 2018 06 06 767622·310100
 2018 06 07 787597.660200
 2018 06 08 267595.140100
 2018 06 11 257642·870100
 2018 06 12 577669.529800
 2018 06 13 537686·649900
 2018 06 14 977723·529800
 2018 06 15 527704·339800
 2018 06 18 147676·830000
 2018 06 19 867635.730000
 2018 06 20 787755·480000
 2018 06 21 377699·200200
 2018 06 22 987679.120100
 2018 06 25 587477.730000
 2018 06 26 827527·000000
 2018 06 27 247444·169900
 2018 06 28 827419.560100
 2018 06 29 777502.950200
 2018 07 02 477443.100100
 2018 07 03 827498.500000
 2018 07 05 697511·430200
 2018 07 06 737588.649900
 2018 07 09 367702·060100
 2018 07 10 57731.980000
 2018 07 11 837696·580100
 2018 07 12 47746.759800
 2018 07 13 387803.339800
 2018 07 16 147791·980000
 2018 07 17 757749.609900
 2018 07 18 517822.830100
 2018 07 19 637811·149900
 2018 07 20 517815.859900
 2018 07 23 197776·549800
 2018 07 24 207814.330100
 2018 07 25 527838·759800
 2018 07 26 867834·080100
 2018 07 27 177698.960000
 2018 07 30 447604·240200
 2018 07 31 667614.839800
 2018 08 01 127670·710000
 2018 08 02 947659.520000
 2018 08 03 797783.299800
 2018 08 06 937801.880000
 2018 08 07 517868·649900
 2018 08 08 07864·460000
 2018 08 09 67881·060100
 2018 08 10 477818·370100
 2018 08 13 447814·270000
 2018 08 14 117815·500000
 2018 08 15 337732.689900
 2018 08 16 657795·740200
 2018 08 17 627752.680200
 2018 08 20 277787.899900
 2018 08 21 907836·790000
 2018 08 22 107840.839800
 2018 08 23 987866.529800
 2018 08 24 737907.100100
 2018 08 27 357976.600100
 2018 08 28 708009.589800
 2018 08 29 728042.100100
 2018 08 30 08069·569800
 2018 08 31 498079·310000
 2018 09 04 588042.140100
 2018 09 05 287962·350100
 2018 09 06 837885·490200
 2018 09 07 407873.930200
 2018 09 10 117890·390100
 2018 09 11 357880.920000
 2018 09 12 237884.050000
 2018 09 13 377989.850000
 2018 09 14 937979.779800
 2018 09 17 877890.070000
 2018 09 18 447901·010000
 2018 09 19 997917.730000
 2018 09 20 927986.410000
 2018 09 21 47979.670000
 2018 09 24 997912·470000
 2018 09 25 67979.290000
 2018 09 26 207982·770000
 2018 09 27 298017·910000
 2018 09 28 608015.870000


 2018 10 01 668019.770000
 2018 10 02 167983·990000
 2018 10 03 318012·030000
 2018 10 04 307833·160000
 2018 10 05 97715·970000
 2018 10 08 427654.840000
 2018 10 09 57718·950000
 2018 10 10 347420.560000
 2018 10 11 947274·040000
 2018 10 12 857368·330000
 2018 10 15 707400.070000
 2018 10 16 217493·440000
 2018 10 17 07563.090000
 2018 10 18 607452.460000
 2018 10 19 707428.300000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap