Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  75100.000000
 1971 02 08  10100·839996
 1971 02 09  47100·760002
 1971 02 10  7100·690002
 1971 02 11  38101·449997
 1971 02 12  86102·050003
 1971 02 16  0102.190002
 1971 02 17  62101.739998
 1971 02 18  30101·419998
 1971 02 19  23100.699997
 1971 02 22  1899·680000
 1971 02 23  7799·720001
 1971 02 24  1100.639999
 1971 02 25  3101.230003
 1971 02 26  11101.339996
 1971 03 01  98101.779999
 1971 03 02  26101·839996
 1971 03 03  32102·070000
 1971 03 04  19102·779999
 1971 03 05  93103.000000
 1971 03 08  7104.230003
 1971 03 09  41104·410004
 1971 03 10  4104·139999
 1971 03 11  57104·260002
 1971 03 12  68104.500000
 1971 03 15  89105.129997
 1971 03 16  54105.559998
 1971 03 17  8105.500000
 1971 03 18  60105·879997
 1971 03 19  55105.769997
 1971 03 22  81105.370003
 1971 03 23  91105.110001
 1971 03 24  58104.699997
 1971 03 25  48104·599998
 1971 03 26  25105.070000
 1971 03 29  76105.199997
 1971 03 30  62105·440002
 1971 03 31  98105.970001
 1971 04 01  47106.339996
 1971 04 02  55106·860001
 1971 04 05  99107.169998
 1971 04 06  61107.559998
 1971 04 07  35108.059998
 1971 04 08  49108.379997
 1971 04 12  18108·870003
 1971 04 13  21108·849998
 1971 04 14  3109.080002
 1971 04 15  1109.690002
 1971 04 16  94109.959999
 1971 04 19  83110·160004
 1971 04 20  89109.529999
 1971 04 21  81109·519997
 1971 04 22  29109·989998
 1971 04 23  79110·690002
 1971 04 26  54111·129997
 1971 04 27  82111.690002
 1971 04 28  48112.370003
 1971 04 29  66112·459999
 1971 04 30  88112.300003
 1971 05 03  25111.349998
 1971 05 04  0111·769997
 1971 05 05  25111·680000
 1971 05 06  3111.059998
 1971 05 07  52110.660004
 1971 05 10  61110·150002
 1971 05 11  63110·330002
 1971 05 12  36110·370003
 1971 05 13  34110·550003
 1971 05 14  32110.739998
 1971 05 17  11109.150002
 1971 05 18  51108·400002
 1971 05 19  63108.330002
 1971 05 20  39108·720001
 1971 05 21  27108.849998
 1971 05 24  36108·419998
 1971 05 25  60107·500000
 1971 05 26  31107.529999
 1971 05 27  92107.599998
 1971 05 28  4108.250000
 1971 06 01  69108·870003
 1971 06 02  83109·559998
 1971 06 03  12110.220001
 1971 06 04  92110.660004
 1971 06 07  58110.760002
 1971 06 08  97110.019997
 1971 06 09  19109·790001
 1971 06 10  63110.059998
 1971 06 11  23110·199997
 1971 06 14  98109·570000
 1971 06 15  70109·360001
 1971 06 16  5109·440002
 1971 06 17  81109.440002
 1971 06 18  35108·160004
 1971 06 21  46106.500000
 1971 06 22  32105·489998
 1971 06 23  77105.989998
 1971 06 24  85106·370003
 1971 06 25  55106·559998
 1971 06 28  81106.449997
 1971 06 29  81107·220001
 1971 06 30  48107·800003
 1971 07 01  27108.470001
 1971 07 02  14108.769997
 1971 07 06  86109.230003
 1971 07 07  49110.010002
 1971 07 08  20110·419998
 1971 07 09  20110.910004
 1971 07 12  11111.239998
 1971 07 13  39110·760002
 1971 07 14  14110.339996
 1971 07 15  12110.720001
 1971 07 16  1109·980003
 1971 07 19  93109·370003
 1971 07 20  17109·790001
 1971 07 21  28109.739998
 1971 07 22  25109·540001
 1971 07 23  11109·629997
 1971 07 26  61109·349998
 1971 07 27  30108·570000
 1971 07 28  77107.449997
 1971 07 29  19105·809998
 1971 07 30  1105·269997
 1971 08 02  6105·589996
 1971 08 03  76104.410004
 1971 08 04  67103.260002
 1971 08 05  20103·110001
 1971 08 06  70103·779999
 1971 08 09  67103.180000
 1971 08 10  30103.040001
 1971 08 11  24104.080002
 1971 08 12  58105.209999
 1971 08 13  17105.440002
 1971 08 16  10107.860001
 1971 08 17  45108·930000
 1971 08 18  35108·389999
 1971 08 19  23108.010002
 1971 08 20  31107.889999
 1971 08 23  39108·260002
 1971 08 24  88108·599998
 1971 08 25  2108.849998
 1971 08 26  43108·970001
 1971 08 27  88109.300003
 1971 08 30  29108.709999
 1971 08 31  98108·419998
 1971 09 01  23108·650002
 1971 09 02  0108.959999
 1971 09 03  97109·980003
 1971 09 07  82110·529999
 1971 09 08  70110·580002
 1971 09 09  4110.550003
 1971 09 10  55110.419998
 1971 09 13  47110·220001
 1971 09 14  10109.769997
 1971 09 15  59109·790001
 1971 09 16  90109·779999
 1971 09 17  11110.099998
 1971 09 20  94109·989998
 1971 09 21  45109·820000
 1971 09 22  15108·989998
 1971 09 23  21108·800003
 1971 09 24  96108.879997
 1971 09 27  70108.180000
 1971 09 28  69108.379997
 1971 09 29  44108·599998
 1971 09 30  17109·029999
 1971 10 01  64109.580002
 1971 10 04  14109.959999
 1971 10 05  74109·989998
 1971 10 06  82110.680000
 1971 10 07  85110.980003
 1971 10 08  38110·739998
 1971 10 11  31110.709999
 1971 10 12  43110·910004
 1971 10 13  15110.690002
 1971 10 14  54109.870003
 1971 10 15  59109.599998
 1971 10 18  74109·059998
 1971 10 19  59107.989998
 1971 10 20  0106.580002
 1971 10 21  28106.610001
 1971 10 22  75106.800003
 1971 10 25  50106·290001
 1971 10 26  38105·690002
 1971 10 27  30104·279999
 1971 10 28  72104.500000
 1971 10 29  44105.099998
 1971 11 01  57103.690002
 1971 11 02  86103.540001
 1971 11 03  16105.010002
 1971 11 04  22105·559998
 1971 11 05  70105.459999
 1971 11 08  39105·430000
 1971 11 09  82105.720001
 1971 11 10  93104·860001
 1971 11 11  13103·739998
 1971 11 12  59103.910004
 1971 11 15  70103·440002
 1971 11 16  86103·709999
 1971 11 17  51103·639999
 1971 11 18  40103·440002
 1971 11 19  5102.949997
 1971 11 22  59101·790001
 1971 11 23  72100.309998
 1971 11 24  0100·400002
 1971 11 26  38101.639999
 1971 11 29  93103·080002
 1971 11 30  87103·970001
 1971 12 01  85105.000000
 1971 12 02  45106·150002
 1971 12 03  95107.260002
 1971 12 06  35106·919998
 1971 12 07  63107.260002
 1971 12 08  26107.709999
 1971 12 09  97107.970001
 1971 12 10  79108·809998
 1971 12 13  28109·160004
 1971 12 14  5109·070000
 1971 12 15  56109.449997
 1971 12 16  7110.010002
 1971 12 17  0110.519997
 1971 12 20  35111·500000
 1971 12 21  52111·730003
 1971 12 22  32111.970001
 1971 12 23  22111·940002
 1971 12 27  89111·699997
 1971 12 28  92111.930000
 1971 12 29  91112.570000
 1971 12 30  64112·970001
 1971 12 31  68114.120003
 1972 01 03 9113.650002
 1972 01 04 47113.930000
 1972 01 05 20114·830002
 1972 01 06 98115.720001
 1972 01 07 59116.050003
 1972 01 10 89116·099998
 1972 01 11 9116.639999
 1972 01 12 30116.900002
 1972 01 13 23116.419998
 1972 01 14 28116·739998
 1972 01 17 75116·930000
 1972 01 18 37117.660004
 1972 01 19 9117.449997
 1972 01 20 4117·320000
 1972 01 21 88117·209999
 1972 01 24 22116·489998
 1972 01 25 47116·300003
 1972 01 26 79116·389999
 1972 01 27 41117·370003
 1972 01 28 9118·440002
 1972 01 31 94118·870003
 1972 02 01 41119·580002
 1972 02 02 53120.470001
 1972 02 03 49120·660004
 1972 02 04 33121.239998
 1972 02 07 2121.139999
 1972 02 08 70121·349998
 1972 02 09 16122·160004
 1972 02 10 69122·709999
 1972 02 11 1122.860001
 1972 02 14 59122.260002
 1972 02 15 12122.610001
 1972 02 16 35123·349998
 1972 02 17 1123.440002
 1972 02 18 15123.400002
 1972 02 22 62123.300003
 1972 02 23 86123·610001
 1972 02 24 89124·000000
 1972 02 25 57124·830002
 1972 02 28 17124·940002
 1972 02 29 6125·379997
 1972 03 01 78126·290001
 1972 03 02 30126.580002
 1972 03 03 50127.190002
 1972 03 06 99127.879997
 1972 03 07 6127·830002
 1972 03 08 2128·399994
 1972 03 09 64128.850006
 1972 03 10 98128.550003
 1972 03 13 37127·339996
 1972 03 14 68127·730003
 1972 03 15 83128.139999
 1972 03 16 60127.769997
 1972 03 17 58128.009995
 1972 03 20 46127.529999
 1972 03 21 58125·730003
 1972 03 22 66126·360001
 1972 03 23 81127.379997
 1972 03 24 81127.550003
 1972 03 27 65127.559998
 1972 03 28 23127.720001
 1972 03 29 45127.529999
 1972 03 30 43128·139999
 1972 04 03 2128·059998
 1972 04 04 62128·779999
 1972 04 05 13130.000000
 1972 04 06 24130·919998
 1972 04 07 97131·800003
 1972 04 10 41131·759995
 1972 04 11 72132·470001
 1972 04 12 45133·169998
 1972 04 13 99133.059998
 1972 04 14 40133·880005
 1972 04 17 36133.740005
 1972 04 18 49134·100006
 1972 04 19 84132·679993
 1972 04 20 66132·860001
 1972 04 21 42133.009995
 1972 04 24 6131·899994
 1972 04 25 52130.839996
 1972 04 26 52130·919998
 1972 04 27 53131.009995
 1972 04 28 9131·330002
 1972 05 01 29130.160004
 1972 05 02 53129·339996
 1972 05 03 57128·770004
 1972 05 04 78128·919998
 1972 05 05 64129.429993
 1972 05 08 51128.619995
 1972 05 09 68125.779999
 1972 05 10 58126·769997
 1972 05 11 34127.949997
 1972 05 12 54129.440002
 1972 05 15 22130.339996
 1972 05 16 16130·360001
 1972 05 17 38129.759995
 1972 05 18 92130.820007
 1972 05 19 83132.160004
 1972 05 22 48132·380005
 1972 05 23 3132.720001
 1972 05 24 22133.470001
 1972 05 25 39133.800003
 1972 05 26 72133.949997
 1972 05 30 78133.449997
 1972 05 31 26132·529999
 1972 06 01 2133.130005
 1972 06 02 32133·520004
 1972 06 05 38132·740005
 1972 06 06 10132·000000
 1972 06 07 10131·000000
 1972 06 08 99131.070007
 1972 06 09 86130·570007
 1972 06 12 7130·380005
 1972 06 13 27130.779999
 1972 06 14 65131.449997
 1972 06 15 44131·289993
 1972 06 16 72131.279999
 1972 06 19 41130.759995
 1972 06 20 50131·070007
 1972 06 21 65131.380005
 1972 06 22 88130.789993
 1972 06 23 63130.220001
 1972 06 26 98129.309998
 1972 06 27 23129.789993
 1972 06 28 61129·580002
 1972 06 29 32129·350006
 1972 06 30 79130.080002
 1972 07 03 19130·589996
 1972 07 05 23131.279999
 1972 07 06 11131·860001
 1972 07 07 86131.500000
 1972 07 10 79130·850006
 1972 07 11 30130.470001
 1972 07 12 88130·110001
 1972 07 13 38129.029999
 1972 07 14 52129·380005
 1972 07 17 64128·399994
 1972 07 18 76127·540001
 1972 07 19 80127·769997
 1972 07 20 14127·089996
 1972 07 21 31127.629997
 1972 07 24 12128·770004
 1972 07 25 81128.470001
 1972 07 26 65128·649994
 1972 07 27 64128·360001
 1972 07 28 60128.149994
 1972 07 31 35127.750000
 1972 08 01 31128·449997
 1972 08 02 19129.389999
 1972 08 03 7130·309998
 1972 08 04 61130.940002
 1972 08 07 62130.970001
 1972 08 08 77130.610001
 1972 08 09 66130.750000
 1972 08 10 4130.839996
 1972 08 11 34131.679993
 1972 08 14 46131.699997
 1972 08 15 75131.479996
 1972 08 16 31131·460007
 1972 08 17 47130·889999
 1972 08 18 56131.429993
 1972 08 21 98131·289993
 1972 08 22 38131·289993
 1972 08 23 26131.100006
 1972 08 24 65130.399994
 1972 08 25 21130·309998
 1972 08 28 44129·770004
 1972 08 29 21129.440002
 1972 08 30 54129.779999
 1972 08 31 58129·949997
 1972 09 01 93130.699997
 1972 09 05 9130.330002
 1972 09 06 30129·630005
 1972 09 07 47129·210007
 1972 09 08 53129.130005
 1972 09 11 90128.259995
 1972 09 12 24127.180000
 1972 09 13 50127.510002
 1972 09 14 20127·580002
 1972 09 15 88127.669998
 1972 09 18 93127·610001
 1972 09 19 56127·419998
 1972 09 20 12127.510002
 1972 09 21 55127.300003
 1972 09 22 18127.459999
 1972 09 25 78126.820000
 1972 09 26 73127·070000
 1972 09 27 65128.550003
 1972 09 28 7129·130005
 1972 09 29 52129.610001
 1972 10 02 73129·300003
 1972 10 03 19129·479996
 1972 10 04 91129·289993
 1972 10 05 43128.009995
 1972 10 06 5128.130005
 1972 10 09 43128·509995
 1972 10 10 27129.020004
 1972 10 11 37128·570007
 1972 10 12 90127·870003
 1972 10 13 87127.190002
 1972 10 16 96125·870003
 1972 10 17 49126.430000
 1972 10 18 70127·050003
 1972 10 19 26126.910004
 1972 10 20 5128.000000
 1972 10 23 15128·660004
 1972 10 24 15128.910004
 1972 10 25 60128.889999
 1972 10 26 85129.369995
 1972 10 27 99129·529999
 1972 10 30 19129·460007
 1972 10 31 16130.240005
 1972 11 01 93131·589996
 1972 11 02 89132·119995
 1972 11 03 2133·339996
 1972 11 06 43133.580002
 1972 11 08 11133·059998
 1972 11 09 97132.820007
 1972 11 10 7133·119995
 1972 11 13 17132·770004
 1972 11 14 46132.899994
 1972 11 15 62132.449997
 1972 11 16 4132.619995
 1972 11 17 38132·330002
 1972 11 20 29132·119995
 1972 11 21 46132.190002
 1972 11 22 87132·490005
 1972 11 24 31133·020004
 1972 11 27 16132·570007
 1972 11 28 37132.710007
 1972 11 29 74132.729996
 1972 11 30 48132·960007
 1972 12 01 90133.940002
 1972 12 04 48134.139999
 1972 12 05 11134·279999
 1972 12 06 63134·679993
 1972 12 07 57135·059998
 1972 12 08 17135.149994
 1972 12 11 66134.830002
 1972 12 12 77134·270004
 1972 12 13 48133·660004
 1972 12 14 6133.330002
 1972 12 15 33133·529999
 1972 12 18 15132.539993
 1972 12 19 21132·389999
 1972 12 20 5131.929993
 1972 12 21 32131·080002
 1972 12 22 27131.279999
 1972 12 26 56131.179993
 1972 12 27 25131.929993
 1972 12 29 6133·729996
 1973 01 02  89134.630005
 1973 01 03  61135.380005
 1973 01 04  5135·440002
 1973 01 05  25135.910004
 1973 01 08  2136.020004
 1973 01 09  68135·990005
 1973 01 10  7136·059998
 1973 01 11  83136·839996
 1973 01 12  90136.009995
 1973 01 15  32134·600006
 1973 01 16  19134.029999
 1973 01 17  99134.070007
 1973 01 18  5134.339996
 1973 01 19  36133.869995
 1973 01 22  55133·149994
 1973 01 23  17132·440002
 1973 01 24  21130.490005
 1973 01 26  86129·759995
 1973 01 29  51128.460007
 1973 01 30  6128.220001
 1973 01 31  39128·399994
 1973 02 01  13126.940002
 1973 02 02  72126·480003
 1973 02 05  61126·000000
 1973 02 06  84126·269997
 1973 02 07  75124·989998
 1973 02 08  4123·970001
 1973 02 09  1125·860001
 1973 02 12  7126·879997
 1973 02 13  53127·190002
 1973 02 14  61125.419998
 1973 02 15  69124.430000
 1973 02 16  83124·550003
 1973 02 20  54125·010002
 1973 02 21  81123.949997
 1973 02 22  35123.680000
 1973 02 23  12122·339996
 1973 02 26  9121.269997
 1973 02 27  26119·800003
 1973 02 28  93120·410004
 1973 03 01  20119.529999
 1973 03 02  75120.110001
 1973 03 05  85120.550003
 1973 03 06  62121·910004
 1973 03 07  57122.279999
 1973 03 08  34122.110001
 1973 03 09  70121.989998
 1973 03 12  87121·860001
 1973 03 13  99122·089996
 1973 03 14  91122.099998
 1973 03 15  19121.599998
 1973 03 16  36121·220001
 1973 03 19  46119.940002
 1973 03 20  80119.260002
 1973 03 21  95117·889999
 1973 03 22  4115.690002
 1973 03 23  24115·470001
 1973 03 26  56115·540001
 1973 03 27  86116.889999
 1973 03 28  9117·139999
 1973 03 29  82118·190002
 1973 03 30  2117·459999
 1973 04 02  5115·790001
 1973 04 03  96114.470001
 1973 04 04  96112.889999
 1973 04 05  23112·019997
 1973 04 06  90113.269997
 1973 04 09  34114·010002
 1973 04 10  67114.809998
 1973 04 11  52115.290001
 1973 04 12  4115·589996
 1973 04 13  18115·220001
 1973 04 16  20114.550003
 1973 04 17  45113·639999
 1973 04 18  34113·709999
 1973 04 19  66114.150002
 1973 04 23  6113·019997
 1973 04 24  83111.230003
 1973 04 25  93109·370003
 1973 04 26  22109.720001
 1973 04 27  99108.400002
 1973 04 30  74107.849998
 1973 05 01  20107.959999
 1973 05 02  55109·050003
 1973 05 03  0109.809998
 1973 05 04  49110.889999
 1973 05 07  77110.480003
 1973 05 08  61110.669998
 1973 05 09  35110.540001
 1973 05 10  65110.320000
 1973 05 11  52109·099998
 1973 05 14  57106.459999
 1973 05 15  53106.139999
 1973 05 16  3106·099998
 1973 05 17  58105·190002
 1973 05 18  88102·889999
 1973 05 21  31100.760002
 1973 05 22  70101.589996
 1973 05 23  33102.089996
 1973 05 24  23104·269997
 1973 05 25  69105.169998
 1973 05 29  97104·849998
 1973 05 30  40103·190002
 1973 05 31  57102·639999
 1973 06 01  91102·300003
 1973 06 04  42100.769997
 1973 06 05  66101.709999
 1973 06 06  8101·699997
 1973 06 07  50102·570000
 1973 06 08  85103·720001
 1973 06 11  25103.040001
 1973 06 12  21104·790001
 1973 06 13  19104.330002
 1973 06 14  34103.559998
 1973 06 15  54102·260002
 1973 06 18  64100·769997
 1973 06 19  99100.959999
 1973 06 20  20101.190002
 1973 06 21  17100.400002
 1973 06 22  32100.989998
 1973 06 25  1699·430000
 1973 06 26  099.959999
 1973 06 27  1100·220001
 1973 06 28  44101·160004
 1973 06 29  20100·980003
 1973 07 02  55100·150002
 1973 07 03  1999.449997
 1973 07 05  4499.389999
 1973 07 06  8699·480003
 1973 07 09  93100·010002
 1973 07 10  9101.180000
 1973 07 11  2102·690002
 1973 07 12  16103·169998
 1973 07 13  44103.029999
 1973 07 16  34103.970001
 1973 07 17  11104.639999
 1973 07 18  33105·769997
 1973 07 19  65106·519997
 1973 07 20  81107.680000
 1973 07 23  90107.750000
 1973 07 24  89108·290001
 1973 07 25  39109.190002
 1973 07 26  65109·169998
 1973 07 27  84109·360001
 1973 07 30  59108·879997
 1973 07 31  71108·639999
 1973 08 01  21107.129997
 1973 08 02  62106.980003
 1973 08 03  44106·820000
 1973 08 06  93107.209999
 1973 08 07  15107.300003
 1973 08 08  18106·129997
 1973 08 09  68106.150002
 1973 08 10  62105·320000
 1973 08 13  33104.349998
 1973 08 14  71103.589996
 1973 08 15  82103·349998
 1973 08 16  60103·309998
 1973 08 17  88103.709999
 1973 08 20  65102·669998
 1973 08 21  62102·120003
 1973 08 22  93101·339996
 1973 08 23  18102·529999
 1973 08 24  70102·400002
 1973 08 27  8102·910004
 1973 08 28  93102·989998
 1973 08 29  86103.790001
 1973 08 30  79103.989998
 1973 08 31  46104.870003
 1973 09 04  16105.500000
 1973 09 05  80106.029999
 1973 09 06  12106·360001
 1973 09 07  25107.019997
 1973 09 10  44106·250000
 1973 09 11  13105.769997
 1973 09 12  12105·330002
 1973 09 13  21105.599998
 1973 09 14  85106.070000
 1973 09 17  22106·269997
 1973 09 18  50106.300003
 1973 09 19  34107·910004
 1973 09 20  68108.760002
 1973 09 21  71109.459999
 1973 09 24  19109·690002
 1973 09 25  91110.620003
 1973 09 27  52111.269997
 1973 09 28  48111·199997
 1973 10 01  37110·970001
 1973 10 02  41111.760002
 1973 10 03  17112.129997
 1973 10 04  65111·510002
 1973 10 05  51112·559998
 1973 10 08  59113·169998
 1973 10 09  70113.070000
 1973 10 10  60112·169998
 1973 10 11  27113·559998
 1973 10 12  47114.099998
 1973 10 15  44113.129997
 1973 10 16  96113.139999
 1973 10 17  62112.660004
 1973 10 18  29112·820000
 1973 10 19  94113.250000
 1973 10 22  61112·290001
 1973 10 23  73111.809998
 1973 10 24  56112·129997
 1973 10 25  2112.309998
 1973 10 26  69112·790001
 1973 10 29  5112.089996
 1973 10 30  3110·629997
 1973 10 31  75110.169998
 1973 11 01  56109.620003
 1973 11 02  27108·930000
 1973 11 05  71107·209999
 1973 11 06  45106.290001
 1973 11 07  86106·720001
 1973 11 08  33107·309998
 1973 11 09  84105·769997
 1973 11 12  68105·080002
 1973 11 13  46104.739998
 1973 11 14  43101·980003
 1973 11 15  95101.629997
 1973 11 16  25101·379997
 1973 11 19  5099·000000
 1973 11 20  096·580002
 1973 11 21  7797.320000
 1973 11 23  2497.300003
 1973 11 26  3594·129997
 1973 11 27  7493·070000
 1973 11 28  3194·940002
 1973 11 29  9694·620003
 1973 11 30  6593.510002
 1973 12 03  5991·970001
 1973 12 04  8391.559998
 1973 12 05  9889.730003
 1973 12 06  2691.269997
 1973 12 07  7392.320000
 1973 12 10  8293.540001
 1973 12 11  1292.199997
 1973 12 12  3390.809998
 1973 12 13  6289·120003
 1973 12 14  689.629997
 1973 12 17  4389.129997
 1973 12 18  2390.559998
 1973 12 19  9490·239998
 1973 12 20  5390.269997
 1973 12 21  2489·519997
 1973 12 24  5888.669998
 1973 12 26  6390·190002
 1973 12 27  4991·250000
 1973 12 28  1191·680000
 1973 12 31  2892·190002
 1974 01 02 8892.529999
 1974 01 03 4494.180000
 1974 01 04 8694·099998
 1974 01 07 4394.470001
 1974 01 08 1494.019997
 1974 01 09 1592·199997
 1974 01 10 5591·419998
 1974 01 11 4492·230003
 1974 01 14 1092·400002
 1974 01 15 6193.070000
 1974 01 16 5194·489998
 1974 01 17 9195.949997
 1974 01 18 7095.320000
 1974 01 21 794·480003
 1974 01 22 3095.290001
 1974 01 23 7595.760002
 1974 01 24 1395·610001
 1974 01 25 595·400002
 1974 01 28 7395.019997
 1974 01 29 694·559998
 1974 01 30 8395.169998
 1974 01 31 2994.930000
 1974 02 01 8794·150002
 1974 02 04 2392·889999
 1974 02 05 5092.459999
 1974 02 06 8092.739998
 1974 02 07 492.809998
 1974 02 08 8992.199997
 1974 02 11 691.129997
 1974 02 12 8490·500000
 1974 02 13 8190.080002
 1974 02 14 9290·209999
 1974 02 15 7390·980003
 1974 02 19 9090·820000
 1974 02 20 9891·559998
 1974 02 21 4592.169998
 1974 02 22 9392·930000
 1974 02 25 7492·720001
 1974 02 26 6393.110001
 1974 02 27 8694.059998
 1974 02 28 3694.349998
 1974 03 01 3694·050003
 1974 03 04 893·800003
 1974 03 05 7694.709999
 1974 03 06 9695.120003
 1974 03 07 394·529999
 1974 03 08 8895.169998
 1974 03 11 695·870003
 1974 03 12 9295.800003
 1974 03 13 2396.330002
 1974 03 14 8796·510002
 1974 03 15 8796.529999
 1974 03 18 6995.370003
 1974 03 19 7394·750000
 1974 03 20 994.949997
 1974 03 21 5695·360001
 1974 03 22 9595·449997
 1974 03 25 5495.349998
 1974 03 26 8795·269997
 1974 03 27 7894.209999
 1974 03 28 6592.870003
 1974 03 29 8992·269997
 1974 04 01 7891.900002
 1974 04 02 4092·029999
 1974 04 03 9792.129997
 1974 04 04 3191.879997
 1974 04 05 6390·699997
 1974 04 08 5589·919998
 1974 04 09 3690·180000
 1974 04 10 5389·870003
 1974 04 11 4889·790001
 1974 04 15 6189·419998
 1974 04 16 5190.330002
 1974 04 17 5790·720001
 1974 04 18 6790.900002
 1974 04 19 2090.309998
 1974 04 22 3790.269997
 1974 04 23 6988·470001
 1974 04 24 7486.949997
 1974 04 25 2086.040001
 1974 04 26 1186·239998
 1974 04 29 3786·459999
 1974 04 30 5286·860001
 1974 05 01 7687·629997
 1974 05 02 1987.970001
 1974 05 03 3887.470001
 1974 05 06 787·309998
 1974 05 07 2386.660004
 1974 05 08 3085·739998
 1974 05 09 7385.809998
 1974 05 10 7284·300003
 1974 05 13 2683.180000
 1974 05 14 3783.160004
 1974 05 15 6683·510002
 1974 05 16 283.500000
 1974 05 17 7181·930000
 1974 05 20 6081.430000
 1974 05 21 6781.290001
 1974 05 22 7980·720001
 1974 05 23 7380.550003
 1974 05 24 4481·449997
 1974 05 28 5481.059998
 1974 05 29 1079.779999
 1974 05 30 6980.089996
 1974 05 31 5680.199997
 1974 06 03 2481·080002
 1974 06 04 2781.769997
 1974 06 05 2182·209999
 1974 06 06 9283·199997
 1974 06 07 583·709999
 1974 06 10 8683·919998
 1974 06 11 1883.339996
 1974 06 12 7083·099998
 1974 06 13 4783.239998
 1974 06 14 6982·760002
 1974 06 17 7381·540001
 1974 06 18 3481·250000
 1974 06 19 2480·660004
 1974 06 20 8379.849998
 1974 06 21 2379·110001
 1974 06 24 5478.879997
 1974 06 25 3779·349998
 1974 06 26 5878.269997
 1974 06 27 3176·830002
 1974 06 28 2475·959999
 1974 07 01 1375.389999
 1974 07 02 5373.809998
 1974 07 03 8673·660004
 1974 07 05 6373·570000
 1974 07 08 070·959999
 1974 07 09 4770.589996
 1974 07 10 9969·820000
 1974 07 11 1669·949997
 1974 07 12 7471·680000
 1974 07 15 4971.980003
 1974 07 16 1071.629997
 1974 07 17 5072·709999
 1974 07 18 3772·809998
 1974 07 19 9073·400002
 1974 07 22 8173·419998
 1974 07 23 6174·440002
 1974 07 24 1374·629997
 1974 07 25 2673.510002
 1974 07 26 9972.830002
 1974 07 29 6771·489998
 1974 07 30 5271.300003
 1974 07 31 3969.989998
 1974 08 01 7869.629997
 1974 08 02 1369.400002
 1974 08 05 3069.669998
 1974 08 06 3570·529999
 1974 08 07 5671·680000
 1974 08 08 6870·660004
 1974 08 09 4870·690002
 1974 08 12 4770·360001
 1974 08 13 9568.820000
 1974 08 14 2667.250000
 1974 08 15 3066.879997
 1974 08 16 3165·860001
 1974 08 19 8365.129997
 1974 08 20 665·720001
 1974 08 21 2864·919998
 1974 08 22 6863·590000
 1974 08 23 3462.570000
 1974 08 26 5262.939999
 1974 08 27 1662·340000
 1974 08 28 6562·430000
 1974 08 29 8561·369999
 1974 08 30 3462·369999
 1974 09 03 9560.880001
 1974 09 04 5458.950001
 1974 09 05 9960·220001
 1974 09 06 4560·700001
 1974 09 09 9159·369999
 1974 09 10 9258.970001
 1974 09 11 6358·959999
 1974 09 12 457·709999
 1974 09 13 5356.660000
 1974 09 16 6057.240002
 1974 09 17 9257.720001
 1974 09 18 5758·119999
 1974 09 19 5759.520000
 1974 09 20 6459.900002
 1974 09 23 2259·660000
 1974 09 24 7158.840000
 1974 09 25 458·759998
 1974 09 26 3757·869999
 1974 09 27 1757·119999
 1974 09 30 4255.669998
 1974 10 01 1955·480000
 1974 10 02 3555·669998
 1974 10 03 6454.869999
 1974 10 04 8855·160000
 1974 10 08 5256·130001
 1974 10 09 4057·570000
 1974 10 10 7759·130001
 1974 10 11 5360·419998
 1974 10 14 7961.730000
 1974 10 15 5861.400002
 1974 10 16 9361.189999
 1974 10 17 762.040001
 1974 10 18 9962.750000
 1974 10 21 2163.820000
 1974 10 22 7564·139999
 1974 10 23 4363.400002
 1974 10 24 4062.599998
 1974 10 25 8562.880001
 1974 10 28 1162.500000
 1974 10 29 8163.669998
 1974 10 30 5064·879997
 1974 10 31 3365.230003
 1974 11 01 1465·059998
 1974 11 04 6564·620003
 1974 11 05 565·989998
 1974 11 06 7166.110001
 1974 11 07 2166.639999
 1974 11 08 6466.510002
 1974 11 11 666.720001
 1974 11 12 3065.360001
 1974 11 13 9764·980003
 1974 11 14 7265·040001
 1974 11 15 7864.410004
 1974 11 18 6762.090000
 1974 11 19 2860.930000
 1974 11 20 960·750000
 1974 11 21 7161.490002
 1974 11 22 6462.070000
 1974 11 25 2861.680000
 1974 11 26 1862·650002
 1974 11 27 6262.799999
 1974 11 29 2862·950001
 1974 12 02 3461·660000
 1974 12 03 6960.500000
 1974 12 04 4960.410000
 1974 12 05 8958.919998
 1974 12 06 958.209999
 1974 12 09 5657·910000
 1974 12 10 5958.759998
 1974 12 11 659·270000
 1974 12 12 4159.360001
 1974 12 13 9759.220001
 1974 12 16 4258·849998
 1974 12 17 5859.180000
 1974 12 18 4459·630001
 1974 12 19 3859.459999
 1974 12 20 7358.669998
 1974 12 23 5457.860001
 1974 12 24 5458.310001
 1974 12 26 4658·880001
 1974 12 27 5458.740002
 1974 12 30 2458.779999
 1974 12 31 3559.820000
 1975 01 02  1760.700001
 1975 01 03  861.230000
 1975 01 06  2661.740002
 1975 01 07  7561.889999
 1975 01 08  7061.500000
 1975 01 09  8762.369999
 1975 01 10  4063.689999
 1975 01 13  8763·340000
 1975 01 14  4863·110001
 1975 01 15  6563.869999
 1975 01 16  7464.800003
 1975 01 17  864·400002
 1975 01 20  2164·440002
 1975 01 21  4464·180000
 1975 01 22  6064.120003
 1975 01 23  164.489998
 1975 01 24  8365·379997
 1975 01 27  4967·040001
 1975 01 28  5367.919998
 1975 01 29  5569.080002
 1975 01 30  5368.989998
 1975 01 31  3069.779999
 1975 02 03  3570·730003
 1975 02 04  8270.129997
 1975 02 05  7571·070000
 1975 02 06  6371·459999
 1975 02 07  1471·120003
 1975 02 10  2070·820000
 1975 02 11  1870.830002
 1975 02 12  4771.589996
 1975 02 13  2172.879997
 1975 02 14  3273.260002
 1975 02 18  7772.470001
 1975 02 19  872·870003
 1975 02 20  1273·580002
 1975 02 21  673.790001
 1975 02 24  7073·139999
 1975 02 25  9872·070000
 1975 02 26  6872·239998
 1975 02 27  5472.529999
 1975 02 28  4273.000000
 1975 03 03  9073.830002
 1975 03 04  9874.209999
 1975 03 05  1573·900002
 1975 03 06  6274.029999
 1975 03 07  8674·400002
 1975 03 10  3274·879997
 1975 03 11  5275·040001
 1975 03 12  2474.129997
 1975 03 13  1074.680000
 1975 03 14  2776.070000
 1975 03 17  5276·269997
 1975 03 18  4876.180000
 1975 03 19  1475·669998
 1975 03 20  6575.779999
 1975 03 21  2875.919998
 1975 03 24  7674.419998
 1975 03 25  7274.330002
 1975 03 26  5175·559998
 1975 03 27  1976.180000
 1975 03 31  7975·660004
 1975 04 01  8675·419998
 1975 04 02  1975.620003
 1975 04 03  8674·949997
 1975 04 04  5174.730003
 1975 04 07  8074·339996
 1975 04 08  2474·529999
 1975 04 09  1975·400002
 1975 04 10  1075.760002
 1975 04 11  476.309998
 1975 04 14  4977·330002
 1975 04 15  3077·510002
 1975 04 16  178·000000
 1975 04 17  3578.260002
 1975 04 18  9978·080002
 1975 04 21  5679.080002
 1975 04 22  9378·540001
 1975 04 23  7278·239998
 1975 04 24  678.070000
 1975 04 25  6178·639999
 1975 04 28  8078·279999
 1975 04 29  4277·820000
 1975 04 30  2878.540001
 1975 05 01  3279·269997
 1975 05 02  8280.250000
 1975 05 05  9381·139999
 1975 05 06  4680·809998
 1975 05 07  8381.309998
 1975 05 08  4282.120003
 1975 05 09  382.820000
 1975 05 12  6582.300003
 1975 05 13  5182·349998
 1975 05 14  3082·910004
 1975 05 15  7082·790001
 1975 05 16  1982.440002
 1975 05 19  9981·989998
 1975 05 20  3981·820000
 1975 05 21  2280·949997
 1975 05 22  6481.559998
 1975 05 23  1682.620003
 1975 05 27  8982·489998
 1975 05 28  781·980003
 1975 05 29  8181.779999
 1975 05 30  1383.099998
 1975 06 02  2483.879997
 1975 06 03  184·139999
 1975 06 04  7684·040001
 1975 06 05  3084·239998
 1975 06 06  1384.769997
 1975 06 09  584·010002
 1975 06 10  8383·400002
 1975 06 11  2883.599998
 1975 06 12  5182.989998
 1975 06 13  4483·430000
 1975 06 16  5684·010002
 1975 06 17  9583·430000
 1975 06 18  5683.470001
 1975 06 19  6984.550003
 1975 06 20  7985·239998
 1975 06 23  4685·769997
 1975 06 24  7286.230003
 1975 06 25  5486·300003
 1975 06 26  5686.449997
 1975 06 27  1686·500000
 1975 06 30  7087.019997
 1975 07 01  186.330002
 1975 07 02  2185.639999
 1975 07 03  7186.199997
 1975 07 07  4285.599998
 1975 07 08  3485·389999
 1975 07 09  3086.500000
 1975 07 10  9686·830002
 1975 07 11  887.199997
 1975 07 14  587.580002
 1975 07 15  6588.000000
 1975 07 16  587.389999
 1975 07 17  1287.129997
 1975 07 18  8887·019997
 1975 07 21  3186·769997
 1975 07 22  3785·720001
 1975 07 23  2384·620003
 1975 07 24  8384.139999
 1975 07 25  6183·599998
 1975 07 28  5383.089996
 1975 07 29  3682.669998
 1975 07 30  1783·029999
 1975 07 31  1183.190002
 1975 08 01  4281.620003
 1975 08 04  6980.980003
 1975 08 05  4080·169998
 1975 08 06  6380·239998
 1975 08 07  1779·589996
 1975 08 08  6779.550003
 1975 08 11  2679·449997
 1975 08 12  2479.599998
 1975 08 13  1579.089996
 1975 08 14  9978.449997
 1975 08 15  7778.580002
 1975 08 18  2678·029999
 1975 08 19  076.650002
 1975 08 20  5975.519997
 1975 08 21  1875·900002
 1975 08 22  2476·449997
 1975 08 25  5976.839996
 1975 08 26  6676·209999
 1975 08 27  9876·570000
 1975 08 28  078·059998
 1975 08 29  579·010002
 1975 09 02  6477.889999
 1975 09 03  9578·080002
 1975 09 04  6278·129997
 1975 09 05  7777·779999
 1975 09 08  2277.459999
 1975 09 09  776·599998
 1975 09 10  4175.239998
 1975 09 11  3674.849998
 1975 09 12  3574·720001
 1975 09 15  6174.470001
 1975 09 16  9373.779999
 1975 09 17  7273·870003
 1975 09 18  2274.779999
 1975 09 19  676·389999
 1975 09 22  075·860001
 1975 09 23  9675·940002
 1975 09 24  2776·430000
 1975 09 25  1976·099998
 1975 09 26  6976·139999
 1975 09 29  4775.370003
 1975 09 30  1874·330002
 1975 10 01  9973·800003
 1975 10 02  3274.160004
 1975 10 03  8775.500000
 1975 10 06  9076.029999
 1975 10 07  7275·879997
 1975 10 08  4476·610001
 1975 10 09  576.870003
 1975 10 10  6376·959999
 1975 10 13  8877·699997
 1975 10 14  8878·190002
 1975 10 15  1478.199997
 1975 10 17  8077·629997
 1975 10 20  2378.129997
 1975 10 21  7178·430000
 1975 10 22  5078·910004
 1975 10 23  1178·059998
 1975 10 24  7778.620003
 1975 10 27  2378·290001
 1975 10 28  7878.730003
 1975 10 29  4977.580002
 1975 10 30  7577.449997
 1975 10 31  276.989998
 1975 11 03  8576·620003
 1975 11 04  1476.860001
 1975 11 05  6977.300003
 1975 11 06  8977.389999
 1975 11 07  8377·209999
 1975 11 10  5077·459999
 1975 11 11  3278.000000
 1975 11 12  9179·269997
 1975 11 13  1279.220001
 1975 11 14  2678·980003
 1975 11 17  6679·099998
 1975 11 18  4078.620003
 1975 11 19  3377.870003
 1975 11 20  3777.669998
 1975 11 21  9677.739998
 1975 11 24  9277·919998
 1975 11 25  3578·180000
 1975 11 26  078.559998
 1975 11 28  7378.800003
 1975 12 01  2878.660004
 1975 12 02  3077.330002
 1975 12 03  6175.669998
 1975 12 04  7275·199997
 1975 12 05  5674.720001
 1975 12 08  5774.919998
 1975 12 09  8974.519997
 1975 12 10  9275.250000
 1975 12 11  775·080002
 1975 12 12  7874·910004
 1975 12 15  7874.540001
 1975 12 16  6075·190002
 1975 12 17  3875·800003
 1975 12 18  8176·070000
 1975 12 19  4675·919998
 1975 12 22  2775·589996
 1975 12 23  3075·879997
 1975 12 24  7976·370003
 1975 12 26  3877·129997
 1975 12 29  6676·940002
 1975 12 30  9076.669998
 1975 12 31  1077·620003
 1976 01 02 2478·059998
 1976 01 05 7978.760002
 1976 01 06 5080·269997
 1976 01 07 3780·989998
 1976 01 08 9781·650002
 1976 01 09 9282·309998
 1976 01 12 6682·709999
 1976 01 13 4882.419998
 1976 01 14 7783·620003
 1976 01 15 5483·730003
 1976 01 16 2084.300003
 1976 01 19 5584·730003
 1976 01 20 784.900002
 1976 01 21 4184.949997
 1976 01 22 1884.620003
 1976 01 23 9785.260002
 1976 01 26 5785·050003
 1976 01 27 5384.760002
 1976 01 28 9384.629997
 1976 01 29 3686.150002
 1976 01 30 2087·050003
 1976 02 02 1687·279999
 1976 02 03 187.379997
 1976 02 04 6088.449997
 1976 02 05 1788·019997
 1976 02 06 8087·250000
 1976 02 09 2387.830002
 1976 02 10 8387·949997
 1976 02 11 9188·690002
 1976 02 12 2188·879997
 1976 02 13 6688.959999
 1976 02 17 4288·820000
 1976 02 18 1189·230003
 1976 02 19 3890.139999
 1976 02 20 6291·019997
 1976 02 23 9991.309998
 1976 02 24 7291·730003
 1976 02 25 5892.089996
 1976 02 26 6791.449997
 1976 02 27 4490·260002
 1976 03 01 9390.250000
 1976 03 02 3190·540001
 1976 03 03 6490·169998
 1976 03 04 8889·650002
 1976 03 05 1789.470001
 1976 03 08 3189·970001
 1976 03 09 5889.980003
 1976 03 10 7090·199997
 1976 03 11 1491·209999
 1976 03 12 6090.989998
 1976 03 15 8189·720001
 1976 03 16 5289·860001
 1976 03 17 7890.110001
 1976 03 18 4389.550003
 1976 03 19 9189·540001
 1976 03 22 2389·690002
 1976 03 23 2890.360001
 1976 03 24 3090.930000
 1976 03 25 6790.669998
 1976 03 26 9590·889999
 1976 03 29 890.690002
 1976 03 30 9690·489998
 1976 03 31 1990·620003
 1976 04 01 690.440002
 1976 04 02 8890.629997
 1976 04 05 4391·430000
 1976 04 06 7691·550003
 1976 04 07 2090·800003
 1976 04 08 6290.040001
 1976 04 09 9588·889999
 1976 04 12 9588·599998
 1976 04 13 2388.660004
 1976 04 14 4888.750000
 1976 04 15 389.169998
 1976 04 19 5989·589996
 1976 04 20 2990·610001
 1976 04 21 9190.769997
 1976 04 22 4290.959999
 1976 04 23 7490.599998
 1976 04 26 7690.570000
 1976 04 27 6089.980003
 1976 04 28 1290·300003
 1976 04 29 7190·550003
 1976 04 30 2790.080002
 1976 05 03 4989·050003
 1976 05 04 4089·239998
 1976 05 05 789.239998
 1976 05 06 6989·419998
 1976 05 07 7890.019997
 1976 05 10 7590.550003
 1976 05 11 6490.589996
 1976 05 12 1590·639999
 1976 05 13 9090·220001
 1976 05 14 9289.779999
 1976 05 17 4889.489998
 1976 05 18 489·529999
 1976 05 19 5489.250000
 1976 05 20 9389.529999
 1976 05 21 9289.389999
 1976 05 24 9888.150002
 1976 05 25 6687.809998
 1976 05 26 388·099998
 1976 05 27 5187·779999
 1976 05 28 8588.040001
 1976 06 01 4387.809998
 1976 06 02 7188·160004
 1976 06 03 788.260002
 1976 06 04 7987.750000
 1976 06 07 3087·220001
 1976 06 08 7387·120003
 1976 06 09 6786.949997
 1976 06 10 1687.309998
 1976 06 11 9687.709999
 1976 06 14 1188.400002
 1976 06 15 6388.449997
 1976 06 16 5988·930000
 1976 06 17 3589.720001
 1976 06 18 890.050003
 1976 06 21 5190.150002
 1976 06 22 9889.540001
 1976 06 23 6789·190002
 1976 06 24 1689.800003
 1976 06 25 1390.050003
 1976 06 28 4489·870003
 1976 06 29 3690.110001
 1976 06 30 990·320000
 1976 07 01 5590.279999
 1976 07 02 3590.879997
 1976 07 06 1090.620003
 1976 07 07 8990.599998
 1976 07 08 1090·790001
 1976 07 09 3591·480003
 1976 07 12 8491.940002
 1976 07 13 8191.970001
 1976 07 14 3392.440002
 1976 07 15 3192.519997
 1976 07 16 7792.400002
 1976 07 19 3492·080002
 1976 07 20 791.680000
 1976 07 21 3691.529999
 1976 07 22 3391.660004
 1976 07 23 2691.599998
 1976 07 26 3791·480003
 1976 07 27 8891.300003
 1976 07 28 2191·010002
 1976 07 29 5490·849998
 1976 07 30 5791·290001
 1976 08 02 5091.269997
 1976 08 03 3692.010002
 1976 08 04 4791·870003
 1976 08 05 2291·480003
 1976 08 06 1091·639999
 1976 08 09 9691·330002
 1976 08 10 5291·889999
 1976 08 11 1391·809998
 1976 08 12 8091.889999
 1976 08 13 4691.809998
 1976 08 16 4791·769997
 1976 08 17 3992·010002
 1976 08 18 9991.849998
 1976 08 19 5590·739998
 1976 08 20 3190.190002
 1976 08 23 2989.599998
 1976 08 24 3089.129997
 1976 08 25 1789.550003
 1976 08 26 3089.199997
 1976 08 27 4289·139999
 1976 08 30 6089·279999
 1976 08 31 5189·699997
 1976 09 01 9490.589996
 1976 09 02 5890.680000
 1976 09 03 291.019997
 1976 09 07 191.209999
 1976 09 08 9891·260002
 1976 09 09 8490·860001
 1976 09 10 9491·190002
 1976 09 13 3690·959999
 1976 09 14 4490.529999
 1976 09 15 5390·629997
 1976 09 16 9991.040001
 1976 09 17 5191.610001
 1976 09 20 5691.889999
 1976 09 21 1992·419998
 1976 09 22 592·440002
 1976 09 23 6592·269997
 1976 09 24 8492.309998
 1976 09 27 6692.440002
 1976 09 28 2591.639999
 1976 09 29 2191·269997
 1976 09 30 591.260002
 1976 10 01 9990·440002
 1976 10 04 9790·459999
 1976 10 05 9089·750000
 1976 10 06 1889.070000
 1976 10 07 5189.629997
 1976 10 08 8389.379997
 1976 10 11 6489·019997
 1976 10 12 5088.760002
 1976 10 13 7889·300003
 1976 10 14 7288.730003
 1976 10 15 6489·059998
 1976 10 18 4989·459999
 1976 10 19 6289·449997
 1976 10 20 7689.629997
 1976 10 21 3389.489998
 1976 10 22 9289.260002
 1976 10 25 889.370003
 1976 10 26 3389·419998
 1976 10 27 4089·620003
 1976 10 28 7989.849998
 1976 10 29 5090.349998
 1976 11 01 790.389999
 1976 11 03 8189·379997
 1976 11 04 3690.059998
 1976 11 05 4489·470001
 1976 11 08 8488·739998
 1976 11 09 7388·080002
 1976 11 10 1287·820000
 1976 11 11 7088·150002
 1976 11 12 7888.099998
 1976 11 15 6088.129997
 1976 11 16 8488.519997
 1976 11 17 3789.010002
 1976 11 18 2889·809998
 1976 11 19 1489·970001
 1976 11 22 5290.470001
 1976 11 23 7590.220001
 1976 11 24 9490·690002
 1976 11 26 2691·419998
 1976 11 29 4091.080002
 1976 11 30 4191.120003
 1976 12 01 6791·830002
 1976 12 02 1691·839996
 1976 12 03 092·309998
 1976 12 06 1792.629997
 1976 12 07 5893.010002
 1976 12 08 2993·370003
 1976 12 09 694·099998
 1976 12 10 994·620003
 1976 12 13 594.620003
 1976 12 14 3494.650002
 1976 12 15 6094.919998
 1976 12 16 5094.930000
 1976 12 17 7294.639999
 1976 12 20 2594.470001
 1976 12 21 8794.680000
 1976 12 22 9595·180000
 1976 12 23 4695.220001
 1976 12 27 2095.680000
 1976 12 28 3696.220001
 1976 12 29 2796.290001
 1976 12 30 4097·050003
 1976 12 31 6497·879997
 1977 01 03  8497.690002
 1977 01 04  5197·220001
 1977 01 05  9196·889999
 1977 01 06  2797·290001
 1977 01 07  3097·529999
 1977 01 10  197.309998
 1977 01 11  6496.410004
 1977 01 12  296·019997
 1977 01 13  196·839996
 1977 01 14  3197.199997
 1977 01 17  4597.139999
 1977 01 18  897·129997
 1977 01 19  4697.550003
 1977 01 20  2497·080002
 1977 01 21  4897.320000
 1977 01 24  9097.370003
 1977 01 25  4197.059998
 1977 01 26  8796.510002
 1977 01 27  1196·040001
 1977 01 28  1795.720001
 1977 01 31  8795.540001
 1977 02 01  5296.300003
 1977 02 02  9696·459999
 1977 02 03  8396·330002
 1977 02 04  896.739998
 1977 02 07  7496·610001
 1977 02 08  9196·589996
 1977 02 09  795·989998
 1977 02 10  5596·290001
 1977 02 11  3596.089996
 1977 02 14  996·129997
 1977 02 15  3396·410004
 1977 02 16  496·620003
 1977 02 17  4396·559998
 1977 02 18  8896.379997
 1977 02 22  3096.139999
 1977 02 23  5595.760002
 1977 02 24  2894·839996
 1977 02 25  9294·900002
 1977 02 28  9394.570000
 1977 03 01  3395·139999
 1977 03 02  4895.190002
 1977 03 03  795·529999
 1977 03 04  4096·070000
 1977 03 07  8896.169998
 1977 03 08  8496.230003
 1977 03 09  4795.750000
 1977 03 10  1695·940002
 1977 03 11  9796·070000
 1977 03 14  4296·190002
 1977 03 15  4996.389999
 1977 03 16  9096.580002
 1977 03 17  5996·419998
 1977 03 18  5596·440002
 1977 03 21  7896·260002
 1977 03 22  5696·050003
 1977 03 23  095.760002
 1977 03 24  7995.540001
 1977 03 25  1995·279999
 1977 03 28  3394·849998
 1977 03 29  7094.919998
 1977 03 30  9594.230003
 1977 03 31  8794.129997
 1977 04 01  6594·540001
 1977 04 04  4593.900002
 1977 04 05  1193·660004
 1977 04 06  1993.889999
 1977 04 07  2294.029999
 1977 04 11  2594·370003
 1977 04 12  5895·059998
 1977 04 13  7895·099998
 1977 04 14  9896·000000
 1977 04 15  3596.260002
 1977 04 18  9296.169998
 1977 04 19  5296·099998
 1977 04 20  1196·360001
 1977 04 21  2695.820000
 1977 04 22  9595.120003
 1977 04 25  5494.260002
 1977 04 26  694·120003
 1977 04 27  7494.790001
 1977 04 28  7495·059998
 1977 04 29  2195.480003
 1977 05 02  5295.830002
 1977 05 03  7796.209999
 1977 05 04  6196.629997
 1977 05 05  1896.889999
 1977 05 06  4396·900002
 1977 05 09  6396.760002
 1977 05 10  1197.160004
 1977 05 11  3096·919998
 1977 05 12  9996·959999
 1977 05 13  8197·410004
 1977 05 16  897·790001
 1977 05 17  7397.900002
 1977 05 18  6298·470001
 1977 05 19  798.360001
 1977 05 20  5798·000000
 1977 05 23  8297·150002
 1977 05 24  496·660004
 1977 05 25  4196·180000
 1977 05 26  8996·169998
 1977 05 27  2295.900002
 1977 05 31  1795·589996
 1977 06 01  995·860001
 1977 06 02  6395.800003
 1977 06 03  8096.190002
 1977 06 06  2196·110001
 1977 06 07  6096·169998
 1977 06 08  5896.589996
 1977 06 09  6996.629997
 1977 06 10  6097·070000
 1977 06 13  7197·279999
 1977 06 14  8397.699997
 1977 06 15  2697.669998
 1977 06 16  398.220001
 1977 06 17  4198·610001
 1977 06 20  6898.720001
 1977 06 21  1698.830002
 1977 06 22  4598·779999
 1977 06 23  9799·169998
 1977 06 24  7199·660004
 1977 06 27  2599.629997
 1977 06 28  499·279999
 1977 06 29  8899·339996
 1977 06 30  7299.730003
 1977 07 01  6799·900002
 1977 07 05  24100.120003
 1977 07 06  9099.959999
 1977 07 07  79100·279999
 1977 07 08  79100.809998
 1977 07 11  75100·849998
 1977 07 12  3100·750000
 1977 07 13  23100.930000
 1977 07 15  24101.410004
 1977 07 18  51102.010002
 1977 07 19  53102.379997
 1977 07 20  60102·430000
 1977 07 21  91102.699997
 1977 07 22  71103.110001
 1977 07 25  89103.010002
 1977 07 26  74102·400002
 1977 07 27  92101.250000
 1977 07 28  79100.680000
 1977 07 29  89100.650002
 1977 08 01  69100·760002
 1977 08 02  65100·400002
 1977 08 03  44100.019997
 1977 08 04  51100·389999
 1977 08 05  78100·860001
 1977 08 08  72100·550003
 1977 08 09  61100·519997
 1977 08 10  1100.809998
 1977 08 11  57100.940002
 1977 08 12  3100.760002
 1977 08 15  48100.889999
 1977 08 16  90100·650002
 1977 08 17  88100·720001
 1977 08 18  69100.860001
 1977 08 19  50100.849998
 1977 08 22  93101·050003
 1977 08 23  78100·940002
 1977 08 24  9100·750000
 1977 08 25  36100.139999
 1977 08 26  1099·889999
 1977 08 29  58100.370003
 1977 08 30  85100·110001
 1977 08 31  0100·099998
 1977 09 01  67100.400002
 1977 09 02  85100·830002
 1977 09 06  85100.779999
 1977 09 07  60101·160004
 1977 09 08  14101·279999
 1977 09 09  41100.910004
 1977 09 12  23100.599998
 1977 09 13  62100·459999
 1977 09 14  27100.610001
 1977 09 15  32100.970001
 1977 09 16  36100.739998
 1977 09 19  75100.349998
 1977 09 20  6100·230003
 1977 09 21  8999.760002
 1977 09 22  8799·470001
 1977 09 23  9299·570000
 1977 09 26  7699·739998
 1977 09 27  7099·739998
 1977 09 28  6499.959999
 1977 09 29  32100·269997
 1977 09 30  88100.849998
 1977 10 03  56101.160004
 1977 10 04  80100·809998
 1977 10 05  41100.820000
 1977 10 06  17101.309998
 1977 10 07  54101·620003
 1977 10 10  72101·690002
 1977 10 11  86101·230003
 1977 10 12  6399·830002
 1977 10 13  9699.029999
 1977 10 14  499·050003
 1977 10 17  6299.139999
 1977 10 18  5299·250000
 1977 10 19  3798.449997
 1977 10 20  6398·599998
 1977 10 21  8998.540001
 1977 10 24  3597.889999
 1977 10 25  6096·830002
 1977 10 26  6396.860001
 1977 10 27  1097·070000
 1977 10 28  8697.489998
 1977 10 31  7197·519997
 1977 11 01  4196.739998
 1977 11 02  9596·510002
 1977 11 03  796·489998
 1977 11 04  297·209999
 1977 11 07  6097.849998
 1977 11 08  3798·209999
 1977 11 09  2298.699997
 1977 11 10  1099·980003
 1977 11 11  8100.940002
 1977 11 14  56100.980003
 1977 11 15  81101.519997
 1977 11 16  76101.559998
 1977 11 17  98101·860001
 1977 11 18  96102.220001
 1977 11 21  61102.349998
 1977 11 22  7102.930000
 1977 11 23  68103.739998
 1977 11 25  26104·330002
 1977 11 28  62104.059998
 1977 11 29  35103·199997
 1977 11 30  81103·150002
 1977 12 01  40103·680000
 1977 12 02  8104·099998
 1977 12 05  16104·150002
 1977 12 06  24102·970001
 1977 12 07  57102.849998
 1977 12 08  52103·059998
 1977 12 09  31103.570000
 1977 12 12  11103·889999
 1977 12 13  22104·099998
 1977 12 14  66103·959999
 1977 12 15  88103·889999
 1977 12 16  79104.050003
 1977 12 19  4103·300003
 1977 12 20  53102·500000
 1977 12 21  18103.029999
 1977 12 22  91103.410004
 1977 12 23  96103.940002
 1977 12 27  38103·959999
 1977 12 28  77104.040001
 1977 12 29  36104.419998
 1977 12 30  19105.050003
 1978 01 03 71104·000000
 1978 01 04 48103.660004
 1978 01 05 25103.209999
 1978 01 06 15101·660004
 1978 01 09 27100·199997
 1978 01 10 3899.580002
 1978 01 11 9899.089996
 1978 01 12 5599.540001
 1978 01 13 699·769997
 1978 01 16 7699·360001
 1978 01 17 1699·980003
 1978 01 18 32100·419998
 1978 01 19 35100·580002
 1978 01 20 21100.629997
 1978 01 23 68100·339996
 1978 01 24 65100·540001
 1978 01 25 64100.870003
 1978 01 26 54100.529999
 1978 01 27 67100·620003
 1978 01 30 99100·970001
 1978 01 31 67100·839996
 1978 02 01 81101.540001
 1978 02 02 50101.940002
 1978 02 03 3102.220001
 1978 02 06 46102.269997
 1978 02 07 35102·750000
 1978 02 08 80103.180000
 1978 02 09 70103.199997
 1978 02 10 25103·580002
 1978 02 13 72103.339996
 1978 02 14 46102·779999
 1978 02 15 21102·559998
 1978 02 16 56102.169998
 1978 02 17 72102.250000
 1978 02 21 60101·989998
 1978 02 22 99102.129997
 1978 02 23 13102·160004
 1978 02 24 45102·699997
 1978 02 27 60102.220001
 1978 02 28 73101·470001
 1978 03 01 96101·470001
 1978 03 02 19101·709999
 1978 03 03 9101.949997
 1978 03 06 38101·739998
 1978 03 07 33102·019997
 1978 03 08 54102·410004
 1978 03 09 95102·820000
 1978 03 10 12103·419998
 1978 03 13 71103·529999
 1978 03 14 29103.660004
 1978 03 15 31103.800003
 1978 03 16 40104.379997
 1978 03 17 88104·940002
 1978 03 20 52105.360001
 1978 03 21 54105·019997
 1978 03 22 91105.160004
 1978 03 23 84105·389999
 1978 03 27 54105·300003
 1978 03 28 28105.680000
 1978 03 29 59106.080002
 1978 03 30 83106·180000
 1978 03 31 93106.199997
 1978 04 03 40105.889999
 1978 04 04 63106.199997
 1978 04 05 36106.949997
 1978 04 06 48107·470001
 1978 04 07 4108.230003
 1978 04 10 47108·529999
 1978 04 11 19108·440002
 1978 04 12 29108·870003
 1978 04 13 56109·989998
 1978 04 14 81111.290001
 1978 04 17 32111·910004
 1978 04 18 65111.430000
 1978 04 19 61111·639999
 1978 04 20 59112·860001
 1978 04 21 1113.320000
 1978 04 24 13113·599998
 1978 04 25 6114.279999
 1978 04 26 99114.699997
 1978 04 27 75114·589996
 1978 04 28 56115.180000
 1978 05 01 3115.959999
 1978 05 02 46116·120003
 1978 05 03 30116·209999
 1978 05 04 99116·480003
 1978 05 05 92117·269997
 1978 05 08 69117·139999
 1978 05 09 67117·050003
 1978 05 10 75117.550003
 1978 05 11 34118·250000
 1978 05 12 62119.400002
 1978 05 15 11119·800003
 1978 05 16 41120.779999
 1978 05 17 17121·839996
 1978 05 18 44121·660004
 1978 05 19 13121.570000
 1978 05 22 76121.930000
 1978 05 23 55120·970001
 1978 05 24 60119·800003
 1978 05 25 47119·820000
 1978 05 26 90119·860001
 1978 05 30 85120·000000
 1978 05 31 79120·239998
 1978 06 01 14120·339996
 1978 06 02 12121.029999
 1978 06 05 71122.099998
 1978 06 06 94122·849998
 1978 06 07 40123.099998
 1978 06 08 0123·989998
 1978 06 09 99124.410004
 1978 06 12 25124·290001
 1978 06 13 74124·239998
 1978 06 14 35124·510002
 1978 06 15 84124·190002
 1978 06 16 16123·690002
 1978 06 19 93122·919998
 1978 06 20 24122.029999
 1978 06 21 62120.629997
 1978 06 22 36120·680000
 1978 06 23 97120.739998
 1978 06 26 99119.540001
 1978 06 27 98119.180000
 1978 06 28 79119.519997
 1978 06 29 11119·980003
 1978 06 30 15120.300003
 1978 07 03 77120.150002
 1978 07 05 65119·220001
 1978 07 06 85118.820000
 1978 07 07 56119.160004
 1978 07 10 15119.379997
 1978 07 11 37119.830002
 1978 07 12 95120·279999
 1978 07 13 27120·430000
 1978 07 14 48121.580002
 1978 07 17 65122.360001
 1978 07 18 41122·089996
 1978 07 19 61122·800003
 1978 07 20 39123.750000
 1978 07 21 43123.599998
 1978 07 24 49123·589996
 1978 07 25 13123.790001
 1978 07 26 76124.480003
 1978 07 27 90125.129997
 1978 07 28 69125.620003
 1978 07 31 66126.320000
 1978 08 01 73126·809998
 1978 08 02 50128·160004
 1978 08 03 77129.020004
 1978 08 04 25129.710007
 1978 08 07 66130·210007
 1978 08 08 92130.490005
 1978 08 09 72131.639999
 1978 08 10 24131.580002
 1978 08 11 20132·000000
 1978 08 14 11132.110001
 1978 08 15 80131·949997
 1978 08 16 17132·770004
 1978 08 17 21134.139999
 1978 08 18 25134.710007
 1978 08 21 53133.770004
 1978 08 22 88133·869995
 1978 08 23 83134·729996
 1978 08 24 79135·279999
 1978 08 25 64135.839996
 1978 08 28 42135·240005
 1978 08 29 43134·630005
 1978 08 30 42134.750000
 1978 08 31 14135.009995
 1978 09 01 12135.350006
 1978 09 05 65135.460007
 1978 09 06 7136.479996
 1978 09 07 29137.089996
 1978 09 08 53138.360001
 1978 09 11 36138·949997
 1978 09 12 95139.240005
 1978 09 13 60139.250000
 1978 09 14 48138·339996
 1978 09 15 70137.360001
 1978 09 18 49135.649994
 1978 09 19 81134.059998
 1978 09 20 4132·660004
 1978 09 21 3132·100006
 1978 09 22 39132·300003
 1978 09 25 93132·110001
 1978 09 26 51132·919998
 1978 09 27 0132.009995
 1978 09 28 57132.110001
 1978 09 29 21132.889999
 1978 10 02 46133·300003
 1978 10 03 47133.110001
 1978 10 04 25133·100006
 1978 10 05 16133·539993
 1978 10 06 72134·000000
 1978 10 09 59134.639999
 1978 10 10 85134.929993
 1978 10 11 53135.270004
 1978 10 12 34135.570007
 1978 10 13 72135·580002
 1978 10 16 8133·940002
 1978 10 17 33130·960007
 1978 10 18 65128.919998
 1978 10 19 49127·220001
 1978 10 20 86123.820000
 1978 10 23 80121·940002
 1978 10 24 21121·139999
 1978 10 25 79121.160004
 1978 10 26 40118.000000
 1978 10 27 46115·250000
 1978 10 30 83112·400002
 1978 10 31 75111·120003
 1978 11 01 13114·650002
 1978 11 02 6114·629997
 1978 11 03 59115·489998
 1978 11 06 74115·080002
 1978 11 07 74112·830002
 1978 11 08 59112·989998
 1978 11 09 80113·879997
 1978 11 10 38114·839996
 1978 11 13 18113·000000
 1978 11 14 32110.879997
 1978 11 15 2111.440002
 1978 11 16 57112.209999
 1978 11 17 64113.690002
 1978 11 20 75114.510002
 1978 11 21 8114.559998
 1978 11 22 43115.370003
 1978 11 24 56116.169998
 1978 11 27 63115.970001
 1978 11 28 3115.599998
 1978 11 29 34114.089996
 1978 11 30 63114.690002
 1978 12 01 97116.190002
 1978 12 04 20116.570000
 1978 12 05 92117.669998
 1978 12 06 79118·449997
 1978 12 07 2118.550003
 1978 12 08 15118·769997
 1978 12 11 6119.150002
 1978 12 12 23118.500000
 1978 12 13 28118.129997
 1978 12 14 70118·150002
 1978 12 15 88117·410004
 1978 12 18 40114.330002
 1978 12 19 51114.730003
 1978 12 20 91115.300003
 1978 12 21 77115.849998
 1978 12 22 99116.930000
 1978 12 26 71117.680000
 1978 12 27 11117·330002
 1978 12 28 35117.300003
 1978 12 29 93117·980003
 1979 01 02  14117·839996
 1979 01 03  85119·110001
 1979 01 04  50120·660004
 1979 01 05  43122·050003
 1979 01 08  30121.919998
 1979 01 09  95122.660004
 1979 01 10  36122·279999
 1979 01 11  91122.760002
 1979 01 12  94123.739998
 1979 01 15  49124.470001
 1979 01 16  29123·739998
 1979 01 17  8123.589996
 1979 01 18  7124.309998
 1979 01 19  77124·650002
 1979 01 22  93124·660004
 1979 01 23  86125.459999
 1979 01 24  94125.339996
 1979 01 25  36126.419998
 1979 01 26  16127.040001
 1979 01 29  47126.769997
 1979 01 30  6126.510002
 1979 01 31  9125·820000
 1979 02 01  10125.760002
 1979 02 02  33125.820000
 1979 02 05  18124·339996
 1979 02 06  0124·309998
 1979 02 07  14122.800003
 1979 02 08  13123·410004
 1979 02 09  29123·760002
 1979 02 12  44124.050003
 1979 02 13  90124.889999
 1979 02 14  83124·610001
 1979 02 15  67124.930000
 1979 02 16  94125.570000
 1979 02 20  27125·830002
 1979 02 21  61125.760002
 1979 02 22  81125·449997
 1979 02 23  35125·040001
 1979 02 26  36124.900002
 1979 02 27  90122·639999
 1979 02 28  46122.559998
 1979 03 01  71123.330002
 1979 03 02  57123.669998
 1979 03 05  42124·720001
 1979 03 06  63124·430000
 1979 03 07  36125·610001
 1979 03 08  52127·050003
 1979 03 09  8127.250000
 1979 03 12  57127.190002
 1979 03 13  84127.690002
 1979 03 14  8127·589996
 1979 03 15  9127·849998
 1979 03 16  79128·550003
 1979 03 19  99129.139999
 1979 03 20  40128·789993
 1979 03 21  89129·440002
 1979 03 22  5130.080002
 1979 03 23  87130.580002
 1979 03 26  84130·110001
 1979 03 27  17130.779999
 1979 03 28  33130·869995
 1979 03 29  78131.289993
 1979 03 30  3131·759995
 1979 04 02  87131·360001
 1979 04 03  90132.330002
 1979 04 04  31132.750000
 1979 04 05  86133.369995
 1979 04 06  18133·750000
 1979 04 09  27133.740005
 1979 04 10  26134.220001
 1979 04 11  45133.570007
 1979 04 12  54133.539993
 1979 04 16  18132·479996
 1979 04 17  71132.259995
 1979 04 18  19132·910004
 1979 04 19  65133·179993
 1979 04 20  65133.669998
 1979 04 23  97133·869995
 1979 04 24  69134·289993
 1979 04 25  45134·779999
 1979 04 26  91134.649994
 1979 04 27  60134·369995
 1979 04 30  85133·820007
 1979 05 01  12133.789993
 1979 05 02  49133.990005
 1979 05 03  42134·199997
 1979 05 04  78133.720001
 1979 05 07  11130·600006
 1979 05 08  12129·600006
 1979 05 09  50130·339996
 1979 05 10  87129.710007
 1979 05 11  11129·690002
 1979 05 14  82128·990005
 1979 05 15  15129.009995
 1979 05 16  75129.350006
 1979 05 17  6130·440002
 1979 05 18  85131·009995
 1979 05 21  95131·160004
 1979 05 22  29131·899994
 1979 05 23  15132·119995
 1979 05 24  69132·100006
 1979 05 25  70132.679993
 1979 05 29  62132·460007
 1979 05 30  83131·389999
 1979 05 31  11131·419998
 1979 06 01  48131·759995
 1979 06 04  13131·949997
 1979 06 05  78133·020004
 1979 06 06  12133.619995
 1979 06 07  59134·550003
 1979 06 08  45134·960007
 1979 06 11  95135.039993
 1979 06 12  96135.919998
 1979 06 13  62136.009995
 1979 06 14  44136·020004
 1979 06 15  53136·250000
 1979 06 18  13135.850006
 1979 06 19  36136.050003
 1979 06 20  24136·449997
 1979 06 21  96136.710007
 1979 06 22  41137.240005
 1979 06 25  90136·889999
 1979 06 26  23136·529999
 1979 06 27  93137·399994
 1979 06 28  77138·080002
 1979 06 29  54138·130005
 1979 07 02  4137·029999
 1979 07 03  39137·029999
 1979 07 05  49137·789993
 1979 07 06  85138·639999
 1979 07 09  55139·149994
 1979 07 10  51138.970001
 1979 07 11  7138.850006
 1979 07 12  65138.679993
 1979 07 13  88138·520004
 1979 07 16  76138·889999
 1979 07 17  25137·860001
 1979 07 18  1137·259995
 1979 07 19  41137·570007
 1979 07 20  81137.979996
 1979 07 23  5137·570007
 1979 07 24  24138.020004
 1979 07 25  78138.970001
 1979 07 26  61139·520004
 1979 07 27  71140.020004
 1979 07 30  91140.539993
 1979 07 31  86141.330002
 1979 08 01  34141·899994
 1979 08 02  74142·539993
 1979 08 03  83142.630005
 1979 08 06  79142.410004
 1979 08 07  46143.300003
 1979 08 08  90144.059998
 1979 08 09  7144.270004
 1979 08 10  93145·070007
 1979 08 13  66146.070007
 1979 08 14  18146·300003
 1979 08 15  95147·139999
 1979 08 16  92147·440002
 1979 08 17  86147·839996
 1979 08 20  85147·949997
 1979 08 21  3147·990005
 1979 08 22  64148.740005
 1979 08 23  27149.130005
 1979 08 24  40149·399994
 1979 08 27  13149.509995
 1979 08 28  21149.539993
 1979 08 29  33150·039993
 1979 08 30  59150·059998
 1979 08 31  32150.440002
 1979 09 04  2148·490005
 1979 09 05  73146.029999
 1979 09 06  43146.869995
 1979 09 07  91148·070007
 1979 09 10  70148.910004
 1979 09 11  40148.389999
 1979 09 12  17148.660004
 1979 09 13  47149·330002
 1979 09 14  12150·559998
 1979 09 17  55150.460007
 1979 09 18  30149.190002
 1979 09 19  81149.440002
 1979 09 20  41150·199997
 1979 09 21  61150.649994
 1979 09 24  59150.119995
 1979 09 25  1149·270004
 1979 09 26  95149·880005
 1979 09 27  27150·369995
 1979 09 28  5149.979996
 1979 10 01  37149·589996
 1979 10 02  38150.009995
 1979 10 03  48150.509995
 1979 10 04  91151·419998
 1979 10 05  47152·289993
 1979 10 08  56150·979996
 1979 10 09  43145.199997
 1979 10 10  69139·309998
 1979 10 11  12140·089996
 1979 10 12  63140.710007
 1979 10 15  55138.389999
 1979 10 16  15138·339996
 1979 10 17  39139·039993
 1979 10 18  97139.460007
 1979 10 19  54136.589996
 1979 10 22  27133·160004
 1979 10 23  59132.610001
 1979 10 24  20133·020004
 1979 10 25  34132.720001
 1979 10 26  33133·750000
 1979 10 29  30133·910004
 1979 10 30  21135·479996
 1979 10 31  15135.529999
 1979 11 01  82136·419998
 1979 11 02  31136.880005
 1979 11 05  12136.110001
 1979 11 06  40135·660004
 1979 11 07  50134·139999
 1979 11 08  72134.770004
 1979 11 09  31135.860001
 1979 11 12  78137·050003
 1979 11 13  37137·139999
 1979 11 14  82137.759995
 1979 11 15  42138.919998
 1979 11 16  24139·070007
 1979 11 19  68139·979996
 1979 11 20  19139·500000
 1979 11 21  32138.880005
 1979 11 23  97139·850006
 1979 11 26  94141.949997
 1979 11 27  64142.550003
 1979 11 28  13143.529999
 1979 11 29  41144·160004
 1979 11 30  90144.259995
 1979 12 03  24143·860001
 1979 12 04  24144.800003
 1979 12 05  25145.919998
 1979 12 06  57147·039993
 1979 12 07  30147.490005
 1979 12 10  28147·970001
 1979 12 11  43147.830002
 1979 12 12  20148.509995
 1979 12 13  39148·970001
 1979 12 14  13150·029999
 1979 12 17  14150·559998
 1979 12 18  30149·720001
 1979 12 19  34149·649994
 1979 12 20  91150.270004
 1979 12 21  83150·169998
 1979 12 24  61149·970001
 1979 12 26  20150·009995
 1979 12 27  1150·229996
 1979 12 28  19150.830002
 1979 12 31  15151·139999
 1980 01 02 28148.169998
 1980 01 03 4145·970001
 1980 01 04 15148.020004
 1980 01 07 16148.619995
 1980 01 08 17150·679993
 1980 01 09 90151.600006
 1980 01 10 92153.119995
 1980 01 11 15153.869995
 1980 01 14 67154·399994
 1980 01 15 71154·960007
 1980 01 16 92155·990005
 1980 01 17 87155.809998
 1980 01 18 85156·139999
 1980 01 21 85157.350006
 1980 01 22 85156.919998
 1980 01 23 33158·500000
 1980 01 24 2159·240005
 1980 01 25 95159.699997
 1980 01 28 66160.699997
 1980 01 29 78160·289993
 1980 01 30 76161·300003
 1980 01 31 88161.750000
 1980 02 01 53162·300003
 1980 02 04 73162·020004
 1980 02 05 88162·199997
 1980 02 06 78162·990005
 1980 02 07 91163·770004
 1980 02 08 93165.250000
 1980 02 11 44164·460007
 1980 02 12 3164·570007
 1980 02 13 49164.979996
 1980 02 14 38163.539993
 1980 02 15 77162.559998
 1980 02 19 25161.059998
 1980 02 20 21162.100006
 1980 02 21 34161·309998
 1980 02 22 42160.080002
 1980 02 25 32157·970001
 1980 02 26 25158.500000
 1980 02 27 31157.729996
 1980 02 28 22157.460007
 1980 02 29 37158·029999
 1980 03 03 7156·869995
 1980 03 04 4155.389999
 1980 03 05 23152·940002
 1980 03 06 79148.639999
 1980 03 07 35146.190002
 1980 03 10 55143.750000
 1980 03 11 77144.559998
 1980 03 12 19144.630005
 1980 03 13 4144.979996
 1980 03 14 7144.440002
 1980 03 17 40139·699997
 1980 03 18 47138·919998
 1980 03 19 32139.970001
 1980 03 20 12139·639999
 1980 03 21 94138·800003
 1980 03 24 74134.610001
 1980 03 25 64132·520004
 1980 03 26 46132·220001
 1980 03 27 46124.089996
 1980 03 28 38129·250000
 1980 03 31 68131·000000
 1980 04 01 7133.139999
 1980 04 02 27135·800003
 1980 04 03 4136·009995
 1980 04 07 40133.399994
 1980 04 08 23134·369995
 1980 04 09 95136·039993
 1980 04 10 57137.279999
 1980 04 11 98137·750000
 1980 04 14 43136.669998
 1980 04 15 29136.389999
 1980 04 16 12135·759995
 1980 04 17 87134·550003
 1980 04 18 42134.660004
 1980 04 21 38133·080002
 1980 04 22 6135·710007
 1980 04 23 74136.919998
 1980 04 24 22138.690002
 1980 04 25 53137.919998
 1980 04 28 2138.539993
 1980 04 29 56139·350006
 1980 04 30 7139.990005
 1980 05 01 31139·679993
 1980 05 02 88140·250000
 1980 05 05 50141·039993
 1980 05 06 47142.229996
 1980 05 07 53143.580002
 1980 05 08 77143·259995
 1980 05 09 1143·059998
 1980 05 12 19142.960007
 1980 05 13 25144.100006
 1980 05 14 7145.660004
 1980 05 15 77146·619995
 1980 05 16 22147·240005
 1980 05 19 80147·240005
 1980 05 20 41146·929993
 1980 05 21 74146·750000
 1980 05 22 83147·960007
 1980 05 23 74149.479996
 1980 05 27 65150.100006
 1980 05 28 11150·699997
 1980 05 29 50150·089996
 1980 05 30 89150.449997
 1980 06 02 95150·169998
 1980 06 03 31149.919998
 1980 06 04 1151.210007
 1980 06 05 31152·210007
 1980 06 06 66152.679993
 1980 06 09 3153.000000
 1980 06 10 35154·149994
 1980 06 11 32155·220001
 1980 06 12 43155.309998
 1980 06 13 22156·589996
 1980 06 16 77156.789993
 1980 06 17 49156.979996
 1980 06 18 13157.190002
 1980 06 19 7156.729996
 1980 06 20 78156.509995
 1980 06 23 63156.990005
 1980 06 24 89157·660004
 1980 06 25 2158·740005
 1980 06 26 13159·000000
 1980 06 27 81159.179993
 1980 06 30 9157·779999
 1980 07 01 76158·169998
 1980 07 02 83159·179993
 1980 07 03 34160.869995
 1980 07 07 36163.630005
 1980 07 08 23163.580002
 1980 07 09 13164.089996
 1980 07 10 80163·839996
 1980 07 11 57164.820007
 1980 07 14 63166·520004
 1980 07 15 54167.050003
 1980 07 16 0167·100006
 1980 07 17 86168·669998
 1980 07 18 39169.990005
 1980 07 21 80170·479996
 1980 07 22 0169·789993
 1980 07 23 60169.820007
 1980 07 24 21169·919998
 1980 07 25 93169.630005
 1980 07 28 12170.020004
 1980 07 29 43171·059998
 1980 07 30 3172·330002
 1980 07 31 17171.809998
 1980 08 01 93172·490005
 1980 08 04 21171·889999
 1980 08 05 4172.520004
 1980 08 06 4173.449997
 1980 08 07 25175.240005
 1980 08 08 9175.880005
 1980 08 11 68177.110001
 1980 08 12 28176·619995
 1980 08 13 13177·020004
 1980 08 14 44178.759995
 1980 08 15 64179.889999
 1980 08 18 89177.240005
 1980 08 19 91176·279999
 1980 08 20 89177·679993
 1980 08 21 86179·910004
 1980 08 22 14181·699997
 1980 08 25 13181.580002
 1980 08 26 32182·389999
 1980 08 27 54182·149994
 1980 08 28 53180·990005
 1980 08 29 63181.520004
 1980 09 02 85182·339996
 1980 09 03 12184·529999
 1980 09 04 80185·050003
 1980 09 05 46185·610001
 1980 09 08 87184.449997
 1980 09 09 29184·839996
 1980 09 10 97186.309998
 1980 09 11 94188.160004
 1980 09 12 0189.580002
 1980 09 15 98189.589996
 1980 09 16 29191.309998
 1980 09 17 65193·949997
 1980 09 18 13193.610001
 1980 09 19 40195.330002
 1980 09 22 26195·940002
 1980 09 23 39195·050003
 1980 09 24 38195.179993
 1980 09 25 98194.050003
 1980 09 26 63190.770004
 1980 09 29 23185.789993
 1980 09 30 13187.759995
 1980 10 01 41189.619995
 1980 10 02 41190·809998
 1980 10 03 49193·429993
 1980 10 06 1196.009995
 1980 10 07 64196.169998
 1980 10 08 86197·179993
 1980 10 09 73197.529999
 1980 10 10 90197.789993
 1980 10 13 85198·869995
 1980 10 14 48199·020004
 1980 10 15 78199·429993
 1980 10 16 92197·949997
 1980 10 17 49197·240005
 1980 10 20 1197.149994
 1980 10 21 69196·460007
 1980 10 22 47197.899994
 1980 10 23 26195·809998
 1980 10 24 47196.169998
 1980 10 27 79194·350006
 1980 10 28 16193·759995
 1980 10 29 8194·490005
 1980 10 30 11192.509995
 1980 10 31 63192·779999
 1980 11 03 87193·149994
 1980 11 05 15196.029999
 1980 11 06 43193·960007
 1980 11 07 5193·509995
 1980 11 10 74193.100006
 1980 11 11 92195.020004
 1980 11 12 19197·779999
 1980 11 13 9200·250000
 1980 11 14 14201.759995
 1980 11 17 8201.589996
 1980 11 18 39203·759995
 1980 11 19 9205·020004
 1980 11 20 70206·500000
 1980 11 21 56206.070007
 1980 11 24 29204·220001
 1980 11 25 60205·410004
 1980 11 26 31207.059998
 1980 11 28 56208·149994
 1980 12 01 38204·910004
 1980 12 02 45203.710007
 1980 12 03 8204·899994
 1980 12 04 51206.190002
 1980 12 05 43203·020004
 1980 12 08 69195.869995
 1980 12 09 40195·070007
 1980 12 10 12193.580002
 1980 12 11 43188.750000
 1980 12 12 65191.220001
 1980 12 15 90194.020004
 1980 12 16 32191·880005
 1980 12 17 64194.020004
 1980 12 18 89196.009995
 1980 12 19 45197·910004
 1980 12 22 31199.789993
 1980 12 23 57199·860001
 1980 12 24 23200.139999
 1980 12 26 19201·279999
 1980 12 29 51199.839996
 1980 12 30 96200·460007
 1980 12 31 73202.339996
 1981 01 02  49203·550003
 1981 01 05  64204.169998
 1981 01 06  83204·070007
 1981 01 07  71197.350006
 1981 01 08  98195.889999
 1981 01 09  62197·660004
 1981 01 12  42198·440002
 1981 01 13  74198·050003
 1981 01 14  55199·080002
 1981 01 15  65199·850006
 1981 01 16  24201·130005
 1981 01 19  64201.580002
 1981 01 20  32198·720001
 1981 01 21  18198·089996
 1981 01 22  5197·119995
 1981 01 23  46197·520004
 1981 01 26  66196·130005
 1981 01 27  88197.179993
 1981 01 28  84197.369995
 1981 01 29  53197.880005
 1981 01 30  22197·809998
 1981 02 02  71193·089996
 1981 02 03  88193·559998
 1981 02 04  41194·570007
 1981 02 05  86196·289993
 1981 02 06  85197·869995
 1981 02 09  66196.929993
 1981 02 10  93196.699997
 1981 02 11  72195·809998
 1981 02 12  75194·610001
 1981 02 13  94193·889999
 1981 02 17  13193·979996
 1981 02 18  17194.729996
 1981 02 19  10192.740005
 1981 02 20  72192·289993
 1981 02 23  35193.059998
 1981 02 24  85193·940002
 1981 02 25  83193.990005
 1981 02 26  26196·130005
 1981 02 27  15198·009995
 1981 03 02  63199.059998
 1981 03 03  15198.350006
 1981 03 04  6198.750000
 1981 03 05  35199.050003
 1981 03 06  64199·889999
 1981 03 09  48200·139999
 1981 03 10  88199.029999
 1981 03 11  0198.160004
 1981 03 12  26200·669998
 1981 03 13  53202·169998
 1981 03 16  71203·440002
 1981 03 17  43203·190002
 1981 03 18  12204.000000
 1981 03 19  24204·449997
 1981 03 20  82206.289993
 1981 03 23  21207·619995
 1981 03 24  10207.699997
 1981 03 25  79209·309998
 1981 03 26  70209.529999
 1981 03 27  14208.820007
 1981 03 30  33208·960007
 1981 03 31  63210.179993
 1981 04 01  12211·339996
 1981 04 02  31211.960007
 1981 04 03  18212.649994
 1981 04 06  45211·270004
 1981 04 07  7211·759995
 1981 04 08  2212·800003
 1981 04 09  29213.910004
 1981 04 10  18215.149994
 1981 04 13  81214.330002
 1981 04 14  83213.389999
 1981 04 15  53214·979996
 1981 04 16  3216.639999
 1981 04 20  84217·550003
 1981 04 21  57216·729996
 1981 04 22  4217.190002
 1981 04 23  44218.020004
 1981 04 24  91219.559998
 1981 04 27  31219·880005
 1981 04 28  19217·630005
 1981 04 29  8216.220001
 1981 04 30  4216.740005
 1981 05 01  35216.679993
 1981 05 04  60213.320007
 1981 05 05  92211.550003
 1981 05 06  47211·979996
 1981 05 07  27213·660004
 1981 05 08  17214·839996
 1981 05 11  13212·789993
 1981 05 12  71213.119995
 1981 05 13  88213.779999
 1981 05 14  2215.179993
 1981 05 15  15216.509995
 1981 05 18  51216·940002
 1981 05 19  25216·119995
 1981 05 20  52217.630005
 1981 05 21  69218·350006
 1981 05 22  87219.229996
 1981 05 26  70220.240005
 1981 05 27  32222·169998
 1981 05 28  68223·309998
 1981 05 29  6223.470001
 1981 06 01  78223.020004
 1981 06 02  27219.589996
 1981 06 03  32218.889999
 1981 06 04  57219.679993
 1981 06 05  32221·300003
 1981 06 08  52220.839996
 1981 06 09  3220·009995
 1981 06 10  16220·399994
 1981 06 11  39222·339996
 1981 06 12  45222.759995
 1981 06 15  53222.960007
 1981 06 16  82220.580002
 1981 06 17  29220.610001
 1981 06 18  67218.710007
 1981 06 19  74219.559998
 1981 06 22  83218.600006
 1981 06 23  61219·229996
 1981 06 24  8218.770004
 1981 06 25  85219·309998
 1981 06 26  67219.759995
 1981 06 29  14218.220001
 1981 06 30  79215.750000
 1981 07 01  32214.630005
 1981 07 02  10212·800003
 1981 07 06  97209.100006
 1981 07 07  20208.009995
 1981 07 08  83208·440002
 1981 07 09  14210·029999
 1981 07 10  40210.539993
 1981 07 13  92210·860001
 1981 07 14  33209.880005
 1981 07 15  2210·839996
 1981 07 16  0212·020004
 1981 07 17  84212.759995
 1981 07 20  99209.270004
 1981 07 21  26207.710007
 1981 07 22  59206.160004
 1981 07 23  9206·410004
 1981 07 24  27208.000000
 1981 07 27  61209·419998
 1981 07 28  24208.910004
 1981 07 29  4208·949997
 1981 07 30  86210·029999
 1981 07 31  6211·630005
 1981 08 03  25210·399994
 1981 08 04  32210.089996
 1981 08 05  70211·029999
 1981 08 06  89211.669998
 1981 08 07  21211·360001
 1981 08 10  82210·839996
 1981 08 11  98211.669998
 1981 08 12  59211·949997
 1981 08 13  92212·360001
 1981 08 14  65212.119995
 1981 08 17  14209.649994
 1981 08 18  91207·009995
 1981 08 19  45207.220001
 1981 08 20  21207·970001
 1981 08 21  87206.759995
 1981 08 24  86200.759995
 1981 08 25  12197.779999
 1981 08 26  11197.809998
 1981 08 27  11196·820007
 1981 08 28  69197.550003
 1981 08 31  49195·750000
 1981 09 01  25195.169998
 1981 09 02  6195·389999
 1981 09 03  90191·990005
 1981 09 04  38189.630005
 1981 09 08  74184·789993
 1981 09 09  16184·770004
 1981 09 10  26187·550003
 1981 09 11  85189.809998
 1981 09 14  96189·619995
 1981 09 15  10189.559998
 1981 09 16  76187·820007
 1981 09 17  23185.710007
 1981 09 18  55184·270004
 1981 09 21  81184.410004
 1981 09 22  66183·259995
 1981 09 23  8179·990005
 1981 09 24  38180·389999
 1981 09 25  50175.119995
 1981 09 28  46175.029999
 1981 09 29  21178.509995
 1981 09 30  59180.029999
 1981 10 01  59181·089996
 1981 10 02  92184.369995
 1981 10 05  70185·910004
 1981 10 06  55185·869995
 1981 10 07  80188.779999
 1981 10 08  3191.009995
 1981 10 09  85191.270004
 1981 10 12  88191·279999
 1981 10 13  4191·919998
 1981 10 14  6189·429993
 1981 10 15  24189.850006
 1981 10 16  48190.240005
 1981 10 19  53189·770004
 1981 10 20  51191·229996
 1981 10 21  68192.380005
 1981 10 22  47192·429993
 1981 10 23  69191.910004
 1981 10 26  13191.009995
 1981 10 27  24192·610001
 1981 10 28  22193·750000
 1981 10 29  22193·080002
 1981 10 30  92195·240005
 1981 11 02  23197.250000
 1981 11 03  36198·779999
 1981 11 04  6199.729996
 1981 11 05  14200·020004
 1981 11 06  22199.970001
 1981 11 09  79199.919998
 1981 11 10  41199·899994
 1981 11 11  29200·050003
 1981 11 12  3200·990005
 1981 11 13  61200.160004
 1981 11 16  70197.160004
 1981 11 17  14197.679993
 1981 11 18  72197.600006
 1981 11 19  22197·320007
 1981 11 20  62198.600006
 1981 11 23  67198.009995
 1981 11 24  61199.039993
 1981 11 25  24200.009995
 1981 11 27  12201.020004
 1981 11 30  14201·369995
 1981 12 01  27201·130005
 1981 12 02  55200.350006
 1981 12 03  39199·899994
 1981 12 04  7200·880005
 1981 12 07  51199.710007
 1981 12 08  28198.130005
 1981 12 09  87198.289993
 1981 12 10  20198.919998
 1981 12 11  40198.639999
 1981 12 14  80195.669998
 1981 12 15  24195.160004
 1981 12 16  53195.089996
 1981 12 17  25195·699997
 1981 12 18  76197.009995
 1981 12 21  46196·369995
 1981 12 22  33195·639999
 1981 12 23  63195.449997
 1981 12 24  2195·699997
 1981 12 28  72195.139999
 1981 12 29  8193·910004
 1981 12 30  37194·660004
 1981 12 31  71195.839996
 1982 01 04 44195.529999
 1982 01 05 56192·330002
 1982 01 06 51191.149994
 1982 01 07 22191·020004
 1982 01 08 34192·050003
 1982 01 11 76188.800003
 1982 01 12 39187.320007
 1982 01 13 17185.729996
 1982 01 14 34185·889999
 1982 01 15 93187.320007
 1982 01 18 57187·210007
 1982 01 19 45186·160004
 1982 01 20 64185·720001
 1982 01 21 59186.399994
 1982 01 22 85185.830002
 1982 01 25 17183·520004
 1982 01 26 68183·410004
 1982 01 27 48183.570007
 1982 01 28 32186·220001
 1982 01 29 72188·389999
 1982 02 01 16186·820007
 1982 02 02 60187·460007
 1982 02 03 29187·429993
 1982 02 04 74187.139999
 1982 02 05 1188.210007
 1982 02 08 22184·630005
 1982 02 09 32182·509995
 1982 02 10 8182·970001
 1982 02 11 42182·250000
 1982 02 12 83182.520004
 1982 02 16 22180·710007
 1982 02 17 90181.250000
 1982 02 18 84181.380005
 1982 02 19 19180·649994
 1982 02 22 7179.070007
 1982 02 23 56177.490005
 1982 02 24 95178.580002
 1982 02 25 31179·440002
 1982 02 26 19179·429993
 1982 03 01 69180·130005
 1982 03 02 71180·139999
 1982 03 03 43178.009995
 1982 03 04 13176.289993
 1982 03 05 18173.970001
 1982 03 08 29171.029999
 1982 03 09 6169·710007
 1982 03 10 72170·419998
 1982 03 11 15170·089996
 1982 03 12 15168.229996
 1982 03 15 96167.919998
 1982 03 16 2168.279999
 1982 03 17 98168.199997
 1982 03 18 97170·130005
 1982 03 19 13171.759995
 1982 03 22 34173·830002
 1982 03 23 30174·949997
 1982 03 24 69174·839996
 1982 03 25 82175.830002
 1982 03 26 27175.199997
 1982 03 29 98175·500000
 1982 03 30 51175·419998
 1982 03 31 53175·649994
 1982 04 01 60177·309998
 1982 04 02 17178·559998
 1982 04 05 87178·210007
 1982 04 06 3178·679993
 1982 04 07 40179.910004
 1982 04 08 23181·149994
 1982 04 12 46180.889999
 1982 04 13 31180·759995
 1982 04 14 1180·410004
 1982 04 15 79181·119995
 1982 04 16 22182·250000
 1982 04 19 63182.369995
 1982 04 20 97181.940002
 1982 04 21 74182.320007
 1982 04 22 34183·660004
 1982 04 23 49184·929993
 1982 04 26 10185.800003
 1982 04 27 21184.720001
 1982 04 28 26184·889999
 1982 04 29 65184.149994
 1982 04 30 48184.699997
 1982 05 03 56184.970001
 1982 05 04 67185.949997
 1982 05 05 11185.880005
 1982 05 06 42187·270004
 1982 05 07 44188·130005
 1982 05 10 53187.570007
 1982 05 11 12188.190002
 1982 05 12 49188.059998
 1982 05 13 71187.660004
 1982 05 14 1188·220001
 1982 05 17 19186·899994
 1982 05 18 49185.809998
 1982 05 19 52183·910004
 1982 05 20 55182.720001
 1982 05 21 8182·399994
 1982 05 24 50181.710007
 1982 05 25 23181·119995
 1982 05 26 86178·759995
 1982 05 27 77178·369995
 1982 05 28 84178.539993
 1982 06 01 47177·360001
 1982 06 02 87177.820007
 1982 06 03 54177.100006
 1982 06 04 7174.820007
 1982 06 07 14173·839996
 1982 06 08 77173.279999
 1982 06 09 88170.940002
 1982 06 10 1171·369995
 1982 06 11 35173·550003
 1982 06 14 1172·149994
 1982 06 15 55171·190002
 1982 06 16 72171.440002
 1982 06 17 48169·850006
 1982 06 18 27168·500000
 1982 06 21 55168·000000
 1982 06 22 52169·050003
 1982 06 23 16170.860001
 1982 06 24 50171.119995
 1982 06 25 14170·479996
 1982 06 28 98171·070007
 1982 06 29 27170·529999
 1982 06 30 89171·300003
 1982 07 01 81170.600006
 1982 07 02 90170·050003
 1982 07 06 95169·220001
 1982 07 07 88168·080002
 1982 07 08 33166·800003
 1982 07 09 37168.070007
 1982 07 12 56168·850006
 1982 07 13 16169.350006
 1982 07 14 69169.210007
 1982 07 15 70169·610001
 1982 07 16 74170·179993
 1982 07 19 67170.089996
 1982 07 20 16170·830002
 1982 07 21 45171.539993
 1982 07 22 37172.059998
 1982 07 23 61172·110001
 1982 07 26 23171.449997
 1982 07 27 43170.710007
 1982 07 28 57168.369995
 1982 07 29 41167·600006
 1982 07 30 66167·350006
 1982 08 02 72168.369995
 1982 08 03 72167·970001
 1982 08 04 77166·559998
 1982 08 05 45165.149994
 1982 08 06 63163·589996
 1982 08 09 46161.380005
 1982 08 10 62161.320007
 1982 08 11 86160.770004
 1982 08 12 73159·839996
 1982 08 13 67159·139999
 1982 08 16 17159·679993
 1982 08 17 39162.279999
 1982 08 18 84164.990005
 1982 08 19 46164.919998
 1982 08 20 85166·960007
 1982 08 23 79169·880005
 1982 08 24 1172·229996
 1982 08 25 22174·929993
 1982 08 26 35178·169998
 1982 08 27 7177.600006
 1982 08 30 57176·360001
 1982 08 31 59177.710007
 1982 09 01 61177.300003
 1982 09 02 48179·500000
 1982 09 03 9182.050003
 1982 09 07 43180.880005
 1982 09 08 83181.789993
 1982 09 09 53182.770004
 1982 09 10 37182.470001
 1982 09 13 87182.899994
 1982 09 14 45184.600006
 1982 09 15 97186.309998
 1982 09 16 50186.800003
 1982 09 17 30186·610001
 1982 09 20 15186.000000
 1982 09 21 80187.910004
 1982 09 22 77188.619995
 1982 09 23 35188.149994
 1982 09 24 89188.610001
 1982 09 27 28188·639999
 1982 09 28 76189.039993
 1982 09 29 89188.259995
 1982 09 30 84187·649994
 1982 10 01 92188.699997
 1982 10 04 29188.020004
 1982 10 05 5188.770004
 1982 10 06 46191.979996
 1982 10 07 45195·589996
 1982 10 08 42198.889999
 1982 10 11 22202.309998
 1982 10 12 43202.160004
 1982 10 13 90205.169998
 1982 10 14 47204.850006
 1982 10 15 1204.460007
 1982 10 18 70206·610001
 1982 10 19 51207.479996
 1982 10 20 0210.699997
 1982 10 21 32214.279999
 1982 10 22 45215·289993
 1982 10 25 79210·889999
 1982 10 26 84209·919998
 1982 10 27 26212·199997
 1982 10 28 14211·869995
 1982 10 29 49212.630005
 1982 11 01 4214.520004
 1982 11 02 22217.649994
 1982 11 03 44222.770004
 1982 11 04 62225·009995
 1982 11 05 93227.029999
 1982 11 08 82226.740005
 1982 11 09 30230.190002
 1982 11 10 42230·410004
 1982 11 11 6231.520004
 1982 11 12 95232·610001
 1982 11 15 91229·339996
 1982 11 16 41224.970001
 1982 11 17 26227.750000
 1982 11 18 73229.279999
 1982 11 19 72229.410004
 1982 11 22 33225·789993
 1982 11 23 60225.169998
 1982 11 24 55226.880005
 1982 11 26 41228·639999
 1982 11 29 19228.389999
 1982 11 30 38232.309998
 1982 12 01 2235.589996
 1982 12 02 93236.179993
 1982 12 03 25237·160004
 1982 12 06 19239·289993
 1982 12 07 4240·649994
 1982 12 08 47240.699997
 1982 12 09 1237·240005
 1982 12 10 82233·850006
 1982 12 13 73233.330002
 1982 12 14 47231.330002
 1982 12 15 22225.690002
 1982 12 16 35225.600006
 1982 12 17 46228·929993
 1982 12 20 61227·880005
 1982 12 21 88228.520004
 1982 12 22 10231.039993
 1982 12 23 87232·330002
 1982 12 27 85233·199997
 1982 12 28 26232.199997
 1982 12 29 63232·270004
 1982 12 30 84231.279999
 1982 12 31 38232.410004
 1983 01 03  85230.589996
 1983 01 04  76231.639999
 1983 01 05  49232·729996
 1983 01 06  62236.610001
 1983 01 07  41238·600006
 1983 01 10  55240·940002
 1983 01 11  21240.850006
 1983 01 12  29242.910004
 1983 01 13  94243·479996
 1983 01 14  32245.630005
 1983 01 17  62247.139999
 1983 01 18  31246.649994
 1983 01 19  70245.199997
 1983 01 20  64245·990005
 1983 01 21  60243.970001
 1983 01 24  88236·729996
 1983 01 25  18239·190002
 1983 01 26  32241.429993
 1983 01 27  28245·440002
 1983 01 28  44246.929993
 1983 01 31  15248·350006
 1983 02 01  43248.149994
 1983 02 02  4248·279999
 1983 02 03  69249·440002
 1983 02 04  61251·649994
 1983 02 07  29252·020004
 1983 02 08  51251.100006
 1983 02 09  55251·380005
 1983 02 10  81254.770004
 1983 02 11  47256·640015
 1983 02 14  56258·670013
 1983 02 15  24259.059998
 1983 02 16  25259.070007
 1983 02 17  77259.000000
 1983 02 18  33261.290009
 1983 02 22  17259·179993
 1983 02 23  70259·989990
 1983 02 24  26262·309998
 1983 02 25  20262.440002
 1983 02 28  6260.670013
 1983 03 01  14261.820007
 1983 03 02  27263.399994
 1983 03 03  79265.209991
 1983 03 04  83265.940002
 1983 03 07  85265.390015
 1983 03 08  36263.160004
 1983 03 09  98265.059998
 1983 03 10  69266·079987
 1983 03 11  31266.179993
 1983 03 14  34264·339996
 1983 03 15  91264·250000
 1983 03 16  6264·660004
 1983 03 17  29264·010010
 1983 03 18  29265.010010
 1983 03 21  94266.329987
 1983 03 22  65267·519989
 1983 03 23  79269·260010
 1983 03 24  51270.369995
 1983 03 25  72270·890015
 1983 03 28  40269·149994
 1983 03 29  6268.769989
 1983 03 30  57270·779999
 1983 03 31  11270·799988
 1983 04 04  49268.730011
 1983 04 05  61268·829987
 1983 04 06  30266·470001
 1983 04 07  26266.739990
 1983 04 08  37268·100006
 1983 04 11  19270.809998
 1983 04 12  75272·730011
 1983 04 13  52275·929993
 1983 04 14  72278·809998
 1983 04 15  81281·600006
 1983 04 18  25282.829987
 1983 04 19  55281.859985
 1983 04 20  50284·809998
 1983 04 21  71286·839996
 1983 04 22  35288·549988
 1983 04 25  20286·579987
 1983 04 26  89288.109985
 1983 04 27  40288.929993
 1983 04 28  88290·839996
 1983 04 29  62293.059998
 1983 05 02  33290·540009
 1983 05 03  64289.649994
 1983 05 04  91293·209991
 1983 05 05  19297.320007
 1983 05 06  51301.640015
 1983 05 09  43302·649994
 1983 05 10  74304.339996
 1983 05 11  52302.890015
 1983 05 12  39302.149994
 1983 05 13  3303.940002
 1983 05 16  95299.600006
 1983 05 17  50301·019989
 1983 05 18  13303.510010
 1983 05 19  93302·820007
 1983 05 20  35303·559998
 1983 05 23  26303·859985
 1983 05 24  20307.359985
 1983 05 25  89309·160004
 1983 05 26  1311·390015
 1983 05 27  18312.049988
 1983 05 31  28308.730011
 1983 06 01  92307·950012
 1983 06 02  24310.450012
 1983 06 03  88313.850006
 1983 06 06  31315·480011
 1983 06 07  27314·170013
 1983 06 08  61312·489990
 1983 06 09  25312.739990
 1983 06 10  48315.239990
 1983 06 13  45318.049988
 1983 06 14  94320·040009
 1983 06 15  42322·040009
 1983 06 16  24326·500000
 1983 06 17  20326·109985
 1983 06 20  30324.630005
 1983 06 21  76325.959991
 1983 06 22  27328.190002
 1983 06 23  53327·329987
 1983 06 24  99328·910004
 1983 06 27  90324·339996
 1983 06 28  52315·869995
 1983 06 29  70316·239990
 1983 06 30  59318·700012
 1983 07 01  72321.579987
 1983 07 05  18317·149994
 1983 07 06  20319·140015
 1983 07 07  92320.029999
 1983 07 08  35319.570007
 1983 07 11  68320·380005
 1983 07 12  80316.929993
 1983 07 13  3314·589996
 1983 07 14  17315·489990
 1983 07 15  73312.869995
 1983 07 18  50310·290009
 1983 07 19  25311·170013
 1983 07 20  80316.760010
 1983 07 21  26319·290009
 1983 07 22  55320·709991
 1983 07 25  14320.839996
 1983 07 26  14320.380005
 1983 07 27  47315·040009
 1983 07 28  45308·470001
 1983 07 29  52303·959991
 1983 08 01  30302.079987
 1983 08 02  79303.179993
 1983 08 03  96303.859985
 1983 08 04  46299.700012
 1983 08 05  66300.200012
 1983 08 08  92294.929993
 1983 08 09  8294·260010
 1983 08 10  27296·649994
 1983 08 11  86297.559998
 1983 08 12  80299·579987
 1983 08 15  7301·779999
 1983 08 16  51299.850006
 1983 08 17  77300·839996
 1983 08 18  61299.779999
 1983 08 19  43299.100006
 1983 08 22  1298.760010
 1983 08 23  52293.660004
 1983 08 24  81290.859985
 1983 08 25  92289·529999
 1983 08 26  83290.309998
 1983 08 29  49289.359985
 1983 08 30  8289·859985
 1983 08 31  53292·420013
 1983 09 01  28294.549988
 1983 09 02  31297.850006
 1983 09 06  36301·230011
 1983 09 07  53300·760010
 1983 09 08  94301.790009
 1983 09 09  85302.230011
 1983 09 12  85300·760010
 1983 09 13  41297·929993
 1983 09 14  62298·339996
 1983 09 15  26297.190002
 1983 09 16  99298.269989
 1983 09 19  93301·829987
 1983 09 20  39303·359985
 1983 09 21  90303·260010
 1983 09 22  46304.559998
 1983 09 23  9303.609985
 1983 09 26  56303·769989
 1983 09 27  40300.779999
 1983 09 28  22299·760010
 1983 09 29  16299.290009
 1983 09 30  70296·649994
 1983 10 03  65294.640015
 1983 10 04  44294·809998
 1983 10 05  62294.570007
 1983 10 06  62295.779999
 1983 10 07  77297·359985
 1983 10 10  58297.420013
 1983 10 11  24295·410004
 1983 10 12  39291.589996
 1983 10 13  14290.440002
 1983 10 14  32289·649994
 1983 10 17  2289·690002
 1983 10 18  34283.619995
 1983 10 19  39279·850006
 1983 10 20  61281·250000
 1983 10 21  21279.489990
 1983 10 24  1276.809998
 1983 10 25  40278.600006
 1983 10 26  63277·850006
 1983 10 27  32277.500000
 1983 10 28  24276.140015
 1983 10 31  30274·549988
 1983 11 01  83273·040009
 1983 11 02  11275·179993
 1983 11 03  9274·859985
 1983 11 04  47273.170013
 1983 11 07  90271·119995
 1983 11 08  56269·570007
 1983 11 09  87271.000000
 1983 11 10  53273.079987
 1983 11 11  78277.130005
 1983 11 14  95279·510010
 1983 11 15  15278·920013
 1983 11 16  36279·940002
 1983 11 17  67281·260010
 1983 11 18  77281.279999
 1983 11 21  75283·049988
 1983 11 22  10284.549988
 1983 11 23  0284.690002
 1983 11 25  77285.489990
 1983 11 28  73284.470001
 1983 11 29  12284·619995
 1983 11 30  46285.670013
 1983 12 01  97286.070007
 1983 12 02  41283·910004
 1983 12 05  6282·489990
 1983 12 06  0282.049988
 1983 12 07  61282.149994
 1983 12 08  35280.570007
 1983 12 09  78280.510010
 1983 12 12  80279·940002
 1983 12 13  20278·920013
 1983 12 14  38276·420013
 1983 12 15  43275.350006
 1983 12 16  32276.010010
 1983 12 19  49275.579987
 1983 12 20  56274·510010
 1983 12 21  37275.630005
 1983 12 22  24276·209991
 1983 12 23  49276·540009
 1983 12 27  20276.679993
 1983 12 28  23276.570007
 1983 12 29  50277.059998
 1983 12 30  45278.600006
 1984 01 03 87277.630005
 1984 01 04 91280·970001
 1984 01 05 29284.450012
 1984 01 06 87287·899994
 1984 01 09 40287·269989
 1984 01 10 52287·630005
 1984 01 11 6287·679993
 1984 01 12 51287.630005
 1984 01 13 83286.850006
 1984 01 16 44286·290009
 1984 01 17 49286.859985
 1984 01 18 37287·209991
 1984 01 19 50286·489990
 1984 01 20 31284·410004
 1984 01 23 53280·200012
 1984 01 24 71278·820007
 1984 01 25 96277.350006
 1984 01 26 99275·609985
 1984 01 27 37273.179993
 1984 01 30 3269·230011
 1984 01 31 4268·429993
 1984 02 01 63266.429993
 1984 02 02 45266·160004
 1984 02 03 8264·010010
 1984 02 06 80258·640015
 1984 02 07 60257.809998
 1984 02 08 46253·960007
 1984 02 09 87251·690002
 1984 02 10 55254.039993
 1984 02 13 52250·570007
 1984 02 14 35252.429993
 1984 02 15 65252·729996
 1984 02 16 87251.839996
 1984 02 17 29251.330002
 1984 02 21 30249·960007
 1984 02 22 93249·160004
 1984 02 23 56247.089996
 1984 02 24 2251.440002
 1984 02 27 76254.320007
 1984 02 28 45251.550003
 1984 02 29 70252.570007
 1984 03 01 9253.500000
 1984 03 02 41255.539993
 1984 03 05 23253·860001
 1984 03 06 61252·240005
 1984 03 07 14249·160004
 1984 03 08 21249.660004
 1984 03 09 52249.009995
 1984 03 12 84249.740005
 1984 03 13 4250.669998
 1984 03 14 33250·250000
 1984 03 15 81251.050003
 1984 03 16 22253·369995
 1984 03 19 92251·649994
 1984 03 20 23252·740005
 1984 03 21 88252.490005
 1984 03 22 80250·770004
 1984 03 23 16249·979996
 1984 03 26 59249·300003
 1984 03 27 71249·100006
 1984 03 28 92251·009995
 1984 03 29 40251·630005
 1984 03 30 35250·779999
 1984 04 02 56249·800003
 1984 04 03 13248.880005
 1984 04 04 50248·509995
 1984 04 05 71245.740005
 1984 04 06 94243·940002
 1984 04 09 25242.839996
 1984 04 10 60243·449997
 1984 04 11 11241·789993
 1984 04 12 60242·559998
 1984 04 13 35244·009995
 1984 04 16 7243·880005
 1984 04 17 23245.589996
 1984 04 18 55245.479996
 1984 04 19 74245.350006
 1984 04 23 55243.929993
 1984 04 24 3244·059998
 1984 04 25 3243·899994
 1984 04 26 99245·929993
 1984 04 27 91246·899994
 1984 04 30 69247.440002
 1984 05 01 56250·259995
 1984 05 02 91253·009995
 1984 05 03 29252·550003
 1984 05 04 65250·889999
 1984 05 07 88251·350006
 1984 05 08 58252.419998
 1984 05 09 6252.600006
 1984 05 10 60252.910004
 1984 05 11 0250·570007
 1984 05 14 31248·869995
 1984 05 15 85249.000000
 1984 05 16 50248.679993
 1984 05 17 18246·119995
 1984 05 18 66244.610001
 1984 05 21 54243·149994
 1984 05 22 51240·800003
 1984 05 23 92239·580002
 1984 05 24 46235.389999
 1984 05 25 26235.229996
 1984 05 29 10232·610001
 1984 05 30 96231·929993
 1984 05 31 76232·820007
 1984 06 01 38235.899994
 1984 06 04 95238.750000
 1984 06 05 32238.429993
 1984 06 06 89239·490005
 1984 06 07 54239.889999
 1984 06 08 0240·350006
 1984 06 11 26238.119995
 1984 06 12 40237·039993
 1984 06 13 62237.779999
 1984 06 14 44235·619995
 1984 06 15 26235·639999
 1984 06 18 13236·820007
 1984 06 19 74237·869995
 1984 06 20 71238.350006
 1984 06 21 9239·750000
 1984 06 22 13241.110001
 1984 06 25 29240·850006
 1984 06 26 52238.880005
 1984 06 27 76237.199997
 1984 06 28 72238·320007
 1984 06 29 88239.649994
 1984 07 02 78237.910004
 1984 07 03 51238·289993
 1984 07 05 46237.830002
 1984 07 06 41236·720001
 1984 07 09 71236.990005
 1984 07 10 85236.250000
 1984 07 11 18234.820007
 1984 07 12 0234·220001
 1984 07 13 74234.669998
 1984 07 16 53233.690002
 1984 07 17 94233.500000
 1984 07 18 3232·229996
 1984 07 19 56230.889999
 1984 07 20 56229·369995
 1984 07 23 6227·059998
 1984 07 24 12225·729996
 1984 07 25 11225.300003
 1984 07 26 18227.059998
 1984 07 27 9229.300003
 1984 07 30 16228.949997
 1984 07 31 58229.699997
 1984 08 01 92233.350006
 1984 08 02 87238.869995
 1984 08 03 28246.240005
 1984 08 06 42249·270004
 1984 08 07 51249·089996
 1984 08 08 45248·020004
 1984 08 09 85250·330002
 1984 08 10 32252·429993
 1984 08 13 97251·350006
 1984 08 14 15250.630005
 1984 08 15 50249·699997
 1984 08 16 22250.330002
 1984 08 17 54250·369995
 1984 08 20 54250·220001
 1984 08 21 12253.330002
 1984 08 22 30253·860001
 1984 08 23 73254·119995
 1984 08 24 43254.779999
 1984 08 27 83253·289993
 1984 08 28 2254.369995
 1984 08 29 30254.809998
 1984 08 30 89254.559998
 1984 08 31 0254.639999
 1984 09 04 6251.389999
 1984 09 05 24250·610001
 1984 09 06 24252.220001
 1984 09 07 28251·679993
 1984 09 10 36250·529999
 1984 09 11 82251.800003
 1984 09 12 5251·449997
 1984 09 13 53253·339996
 1984 09 14 12255·600006
 1984 09 17 53255·389999
 1984 09 18 12253·990005
 1984 09 19 89253.009995
 1984 09 20 78253.130005
 1984 09 21 14252·679993
 1984 09 24 53250.800003
 1984 09 25 74250·009995
 1984 09 26 2250·229996
 1984 09 27 63250.289993
 1984 09 28 60249.940002
 1984 10 01 70247·860001
 1984 10 02 80246·100006
 1984 10 03 28244·809998
 1984 10 04 88245·199997
 1984 10 05 66245·460007
 1984 10 08 29244·559998
 1984 10 09 58244.089996
 1984 10 10 19243·289993
 1984 10 11 73244.199997
 1984 10 12 95245.500000
 1984 10 15 28246.800003
 1984 10 16 61247.100006
 1984 10 17 31246·800003
 1984 10 18 46247.300003
 1984 10 19 39251.199997
 1984 10 22 45250.500000
 1984 10 23 2250·500000
 1984 10 24 76250·399994
 1984 10 25 16249.000000
 1984 10 26 27247·300003
 1984 10 29 74246.399994
 1984 10 30 6246·899994
 1984 10 31 11247·000000
 1984 11 01 90247.100006
 1984 11 02 59248.000000
 1984 11 05 78247.600006
 1984 11 06 97249·199997
 1984 11 07 39249.800003
 1984 11 08 97249.399994
 1984 11 09 62249.500000
 1984 11 12 76248.800003
 1984 11 13 6247·800003
 1984 11 14 48246·800003
 1984 11 15 52246·000000
 1984 11 16 73245.100006
 1984 11 19 49242.899994
 1984 11 20 3242·800003
 1984 11 21 67242.399994
 1984 11 23 38244.199997
 1984 11 26 48244.899994
 1984 11 27 72244·600006
 1984 11 28 52245·199997
 1984 11 29 46243.500000
 1984 11 30 10242·399994
 1984 12 03 95240·699997
 1984 12 04 75240.800003
 1984 12 05 99238.699997
 1984 12 06 68238.399994
 1984 12 07 34239·300003
 1984 12 10 31237·699997
 1984 12 11 22238.500000
 1984 12 12 77238.399994
 1984 12 13 77238.100006
 1984 12 14 39238.000000
 1984 12 17 64238.300003
 1984 12 18 19240.399994
 1984 12 19 37244.899994
 1984 12 20 42244·399994
 1984 12 21 1243·699997
 1984 12 24 1245.100006
 1984 12 26 52245.800003
 1984 12 27 11245·399994
 1984 12 28 34245.300003
 1984 12 31 55246.199997
 1985 01 02  85245·899994
 1985 01 03  39246·000000
 1985 01 04  88245.800003
 1985 01 07  37245·899994
 1985 01 08  23246.000000
 1985 01 09  45246·100006
 1985 01 10  14247·899994
 1985 01 11  28251·600006
 1985 01 14  80252·699997
 1985 01 15  74257·299988
 1985 01 16  86259.100006
 1985 01 17  36260·500000
 1985 01 18  93262.000000
 1985 01 21  94263.899994
 1985 01 22  5268·399994
 1985 01 23  93268·799988
 1985 01 24  25272.000000
 1985 01 25  0272.500000
 1985 01 28  97274.600006
 1985 01 29  53274.799988
 1985 01 30  64278.399994
 1985 01 31  11278.200012
 1985 02 01  12277·899994
 1985 02 04  1278.799988
 1985 02 05  24281.799988
 1985 02 06  71283·799988
 1985 02 07  26285·500000
 1985 02 08  41287.600006
 1985 02 11  41287·100006
 1985 02 12  49286·299988
 1985 02 13  38286.399994
 1985 02 14  6288·399994
 1985 02 15  79287.700012
 1985 02 19  40286.600006
 1985 02 20  74286·700012
 1985 02 21  52286·899994
 1985 02 22  26286·000000
 1985 02 25  62283.500000
 1985 02 26  85283.700012
 1985 02 27  61284·100006
 1985 02 28  95283.700012
 1985 03 01  60285.100006
 1985 03 04  46287·000000
 1985 03 05  39286.600006
 1985 03 06  23285.399994
 1985 03 07  2282·799988
 1985 03 08  57282·200012
 1985 03 11  19280·899994
 1985 03 12  73280.600006
 1985 03 13  83278.000000
 1985 03 14  44276·899994
 1985 03 15  57277·399994
 1985 03 18  34277·100006
 1985 03 19  23277·100006
 1985 03 20  57278.200012
 1985 03 21  34278.700012
 1985 03 22  18278.700012
 1985 03 25  64276·100006
 1985 03 26  71275.600006
 1985 03 27  57276.200012
 1985 03 28  63277·600006
 1985 03 29  77278.200012
 1985 04 01  87279.200012
 1985 04 02  58279.600006
 1985 04 03  32277·500000
 1985 04 04  55276·799988
 1985 04 08  31276.299988
 1985 04 09  94276.200012
 1985 04 10  13276.600006
 1985 04 11  18278.799988
 1985 04 12  52280.100006
 1985 04 15  45280·600006
 1985 04 16  18281.100006
 1985 04 17  10282·299988
 1985 04 18  27283.000000
 1985 04 19  19282.299988
 1985 04 22  87281·200012
 1985 04 23  0281·299988
 1985 04 24  54282·600006
 1985 04 25  48282·899994
 1985 04 26  80284.000000
 1985 04 29  81282.000000
 1985 04 30  61279·799988
 1985 05 01  87279·500000
 1985 05 02  87278.799988
 1985 05 03  74279·000000
 1985 05 06  97279·700012
 1985 05 07  19279·899994
 1985 05 08  21280.500000
 1985 05 09  22281.000000
 1985 05 10  37283·299988
 1985 05 13  51287.500000
 1985 05 14  18287.100006
 1985 05 15  94287·600006
 1985 05 16  83288·299988
 1985 05 17  13289·700012
 1985 05 20  43294.000000
 1985 05 21  86293·799988
 1985 05 22  58292.600006
 1985 05 23  63291·899994
 1985 05 24  83291.600006
 1985 05 28  14290.700012
 1985 05 29  15290·299988
 1985 05 30  81289·500000
 1985 05 31  50289·799988
 1985 06 03  25290.399994
 1985 06 04  28290·100006
 1985 06 05  76291·000000
 1985 06 06  84290.899994
 1985 06 07  87290.899994
 1985 06 10  97290.100006
 1985 06 11  78290.299988
 1985 06 12  45289.600006
 1985 06 13  94286·700012
 1985 06 14  49286.799988
 1985 06 17  45286.899994
 1985 06 18  24287.299988
 1985 06 19  65287.899994
 1985 06 20  32287.000000
 1985 06 21  57287.200012
 1985 06 24  32288.200012
 1985 06 25  44290.000000
 1985 06 26  24292.299988
 1985 06 27  21293.399994
 1985 06 28  7295·299988
 1985 07 01  1295.500000
 1985 07 02  24296.399994
 1985 07 03  69296·799988
 1985 07 05  12297.299988
 1985 07 08  30297·500000
 1985 07 09  57296·700012
 1985 07 10  58297·100006
 1985 07 11  36298·500000
 1985 07 12  50300.500000
 1985 07 15  74301.799988
 1985 07 16  70303.000000
 1985 07 17  90305·200012
 1985 07 18  4306.700012
 1985 07 19  50306.700012
 1985 07 22  10306.299988
 1985 07 23  14306·100006
 1985 07 24  63302.899994
 1985 07 25  86303.600006
 1985 07 26  11304·200012
 1985 07 29  69300.899994
 1985 07 30  20300.100006
 1985 07 31  7300·100006
 1985 08 01  29301.200012
 1985 08 02  43304·000000
 1985 08 05  95301.799988
 1985 08 06  64300.200012
 1985 08 07  46298·000000
 1985 08 08  51297.799988
 1985 08 09  31298·600006
 1985 08 12  31298·299988
 1985 08 13  68296.799988
 1985 08 14  29296·899994
 1985 08 15  98297·299988
 1985 08 16  10296.399994
 1985 08 19  28295·600006
 1985 08 20  40295.600006
 1985 08 21  89296.399994
 1985 08 22  26296·700012
 1985 08 23  81296·500000
 1985 08 26  72296.000000
 1985 08 27  25295·600006
 1985 08 28  28295·100006
 1985 08 29  10296·899994
 1985 08 30  38297·000000
 1985 09 03  48296.200012
 1985 09 04  93295.399994
 1985 09 05  21295.000000
 1985 09 06  77295.299988
 1985 09 09  29295·600006
 1985 09 10  21294.299988
 1985 09 11  45291.100006
 1985 09 12  50289.600006
 1985 09 13  61286.899994
 1985 09 16  37285·200012
 1985 09 17  40280.799988
 1985 09 18  46279.500000
 1985 09 19  64281·000000
 1985 09 20  91283·600006
 1985 09 23  87284·299988
 1985 09 24  78283.899994
 1985 09 25  82281.500000
 1985 09 26  60279·500000
 1985 09 30  93279.799988
 1985 10 01  83280·299988
 1985 10 02  83281·000000
 1985 10 03  43280·500000
 1985 10 04  88280.100006
 1985 10 07  25278·000000
 1985 10 08  63276.600006
 1985 10 09  65277·000000
 1985 10 10  31277·799988
 1985 10 11  91279.399994
 1985 10 14  39281·799988
 1985 10 15  78284·299988
 1985 10 16  2284.899994
 1985 10 17  95286.700012
 1985 10 18  57288·000000
 1985 10 21  56287·700012
 1985 10 22  9287·500000
 1985 10 23  73288·500000
 1985 10 24  85289·799988
 1985 10 25  1289·200012
 1985 10 28  82288·600006
 1985 10 29  90289.200012
 1985 10 30  17291.100006
 1985 10 31  37292.000000
 1985 11 01  78292·500000
 1985 11 04  32294·000000
 1985 11 05  73295.100006
 1985 11 06  14295·299988
 1985 11 07  80296·700012
 1985 11 08  14297.500000
 1985 11 11  97300·000000
 1985 11 12  9302.299988
 1985 11 13  94303·600006
 1985 11 14  72303·500000
 1985 11 15  58305.200012
 1985 11 18  21305·799988
 1985 11 19  51306.100006
 1985 11 20  69306.799988
 1985 11 21  50307.000000
 1985 11 22  76309·200012
 1985 11 25  8309·399994
 1985 11 26  94309·500000
 1985 11 27  93310·399994
 1985 11 29  24313·200012
 1985 12 02  46312.700012
 1985 12 03  59312.299988
 1985 12 04  29313.100006
 1985 12 05  41316·799988
 1985 12 06  73316·399994
 1985 12 09  3316.399994
 1985 12 10  29316.600006
 1985 12 11  27317·299988
 1985 12 12  20318.899994
 1985 12 13  88320·600006
 1985 12 16  87324·000000
 1985 12 17  7323.100006
 1985 12 18  44322.200012
 1985 12 19  2322·200012
 1985 12 20  22322·500000
 1985 12 23  33321·100006
 1985 12 24  25319·700012
 1985 12 26  57319·700012
 1985 12 27  77320·799988
 1985 12 30  78322·200012
 1985 12 31  72323.200012
 1986 01 02 93324.799988
 1986 01 03 23324·799988
 1986 01 06 44325.299988
 1986 01 07 15326·000000
 1986 01 08 71328·100006
 1986 01 09 53322·100006
 1986 01 10 57323·000000
 1986 01 13 11323.600006
 1986 01 14 80324·200012
 1986 01 15 86324·700012
 1986 01 16 65328·600006
 1986 01 17 42330.000000
 1986 01 20 32329.000000
 1986 01 21 67328·000000
 1986 01 22 46326.700012
 1986 01 23 15325.700012
 1986 01 24 66326.700012
 1986 01 27 64328·799988
 1986 01 28 98330·200012
 1986 01 29 60332·700012
 1986 01 30 44334.200012
 1986 01 31 72333.899994
 1986 02 03 49335.799988
 1986 02 04 36337·200012
 1986 02 05 54337.700012
 1986 02 06 10338·799988
 1986 02 07 47339.700012
 1986 02 10 22342.200012
 1986 02 11 9344·200012
 1986 02 12 22344·899994
 1986 02 13 68346.299988
 1986 02 14 27347·899994
 1986 02 18 47350·200012
 1986 02 19 77352.000000
 1986 02 20 14351.600006
 1986 02 21 81355.649994
 1986 02 24 31355·299988
 1986 02 25 70354.000000
 1986 02 26 8354.600006
 1986 02 27 42355·299988
 1986 02 28 49359·200012
 1986 03 03 19359·500000
 1986 03 04 2359.799988
 1986 03 05 90359.100006
 1986 03 06 13359.799988
 1986 03 07 68361·500000
 1986 03 10 71362·299988
 1986 03 11 33363·899994
 1986 03 12 62367·299988
 1986 03 13 88368.700012
 1986 03 14 16370·399994
 1986 03 17 3369.200012
 1986 03 18 58370·000000
 1986 03 19 71371·500000
 1986 03 20 61371.700012
 1986 03 21 55372.200012
 1986 03 24 90370·200012
 1986 03 25 37368·899994
 1986 03 26 57369.200012
 1986 03 27 71370·600006
 1986 03 31 69373·200012
 1986 04 01 31373.899994
 1986 04 02 79372·100006
 1986 04 03 59374.100006
 1986 04 04 35372·100006
 1986 04 07 21368.000000
 1986 04 08 29369·100006
 1986 04 09 50373.100006
 1986 04 10 50374·200012
 1986 04 11 1377.200012
 1986 04 14 31378.899994
 1986 04 15 99380·299988
 1986 04 16 1381·799988
 1986 04 17 91387·700012
 1986 04 18 35390.000000
 1986 04 21 90390·000000
 1986 04 22 2390.200012
 1986 04 23 34388.299988
 1986 04 24 18389·100006
 1986 04 25 29391·500000
 1986 04 28 91390·700012
 1986 04 29 1388·799988
 1986 04 30 79383.100006
 1986 05 01 47381.500000
 1986 05 02 31381·700012
 1986 05 05 84383·200012
 1986 05 06 43386.000000
 1986 05 07 1384.000000
 1986 05 08 8385·399994
 1986 05 09 4386.799988
 1986 05 12 62387·799988
 1986 05 13 72386.000000
 1986 05 14 38386.000000
 1986 05 15 4385·399994
 1986 05 16 11384·200012
 1986 05 19 68383.600006
 1986 05 20 56383·200012
 1986 05 21 54385·200012
 1986 05 22 90386·000000
 1986 05 23 20389.600006
 1986 05 27 26391·899994
 1986 05 28 47395.000000
 1986 05 29 24396·399994
 1986 05 30 84398.000000
 1986 06 02 37399.299988
 1986 06 03 2398·299988
 1986 06 04 64398.500000
 1986 06 05 42399·100006
 1986 06 06 0400.000000
 1986 06 09 65394·600006
 1986 06 10 85391.799988
 1986 06 11 1392.799988
 1986 06 12 54395·500000
 1986 06 13 4396.600006
 1986 06 16 87398.200012
 1986 06 17 93396.200012
 1986 06 18 61393.899994
 1986 06 19 12395.200012
 1986 06 20 97395.899994
 1986 06 23 74396·500000
 1986 06 24 11396.799988
 1986 06 25 10399·600006
 1986 06 26 64402.000000
 1986 06 27 25402·899994
 1986 06 30 14403.500000
 1986 07 01 42405.500000
 1986 07 02 64407.600006
 1986 07 03 54409·500000
 1986 07 07 10400.899994
 1986 07 08 76389·799988
 1986 07 09 96390.600006
 1986 07 10 92390.899994
 1986 07 11 61391.299988
 1986 07 14 7384·600006
 1986 07 15 88378.200012
 1986 07 16 95378.700012
 1986 07 17 55379·700012
 1986 07 18 53379.600006
 1986 07 21 88379·299988
 1986 07 22 46379·100006
 1986 07 23 5379.700012
 1986 07 24 60378.700012
 1986 07 25 73378.700012
 1986 07 28 51374.600006
 1986 07 29 49371·899994
 1986 07 30 96369·100006
 1986 07 31 42370.799988
 1986 08 01 41370·600006
 1986 08 04 50365.700012
 1986 08 05 55366.600006
 1986 08 06 21364·399994
 1986 08 07 74364·399994
 1986 08 08 96365.100006
 1986 08 11 56365.899994
 1986 08 12 61369.899994
 1986 08 13 30373·299988
 1986 08 14 99377·899994
 1986 08 15 44379.399994
 1986 08 18 37378.700012
 1986 08 19 17378·299988
 1986 08 20 97378·799988
 1986 08 21 88380·799988
 1986 08 22 49380.600006
 1986 08 25 66379.200012
 1986 08 26 54379.100006
 1986 08 27 81380·500000
 1986 08 28 22381·299988
 1986 08 29 34382·299988
 1986 09 02 57380.000000
 1986 09 03 44378·200012
 1986 09 04 8378·899994
 1986 09 05 2378.200012
 1986 09 08 19371.700012
 1986 09 09 19369·299988
 1986 09 10 81366·600006
 1986 09 11 77353·299988
 1986 09 12 78346.299988
 1986 09 15 77345.200012
 1986 09 16 42342·299988
 1986 09 17 91343·700012
 1986 09 18 97346·899994
 1986 09 19 12347·799988
 1986 09 22 16349.399994
 1986 09 23 1352·500000
 1986 09 24 64353.399994
 1986 09 25 41350.299988
 1986 09 26 54350.200012
 1986 09 29 87347.100006
 1986 09 30 92347.799988
 1986 10 01 11351·200012
 1986 10 02 30351.600006
 1986 10 03 57352.200012
 1986 10 06 18352.600006
 1986 10 07 89352.100006
 1986 10 08 47351.399994
 1986 10 09 42352.799988
 1986 10 10 5352·600006
 1986 10 13 70353·100006
 1986 10 14 27353·500000
 1986 10 15 99353.700012
 1986 10 16 42355·600006
 1986 10 17 74355.299988
 1986 10 20 24353·100006
 1986 10 21 10352.399994
 1986 10 22 41353.100006
 1986 10 23 43353.899994
 1986 10 24 10356.200012
 1986 10 27 81355.700012
 1986 10 28 40356·500000
 1986 10 29 48356.899994
 1986 10 30 88358·500000
 1986 10 31 43360·000000
 1986 11 03 3360·600006
 1986 11 04 83360·600006
 1986 11 05 82362·100006
 1986 11 06 54360·600006
 1986 11 07 16360.200012
 1986 11 10 66359·299988
 1986 11 11 42360·000000
 1986 11 12 96360.700012
 1986 11 13 93358.000000
 1986 11 14 42357·500000
 1986 11 17 45356·899994
 1986 11 18 74352·500000
 1986 11 19 71349.100006
 1986 11 20 80349.799988
 1986 11 21 90352·200012
 1986 11 24 20354.600006
 1986 11 25 15356·000000
 1986 11 26 74356.899994
 1986 11 28 3358·100006
 1986 12 01 91356.799988
 1986 12 02 10357·899994
 1986 12 03 43360.700012
 1986 12 04 35363.100006
 1986 12 05 70362.600006
 1986 12 08 71360.200012
 1986 12 09 32358.899994
 1986 12 10 60358.200012
 1986 12 11 61357·100006
 1986 12 12 36355·600006
 1986 12 15 9352·500000
 1986 12 16 79352·799988
 1986 12 17 97352.000000
 1986 12 18 66351.100006
 1986 12 19 69351·000000
 1986 12 22 18350.399994
 1986 12 23 35348·299988
 1986 12 24 51349·000000
 1986 12 26 30349·500000
 1986 12 29 26347·799988
 1986 12 30 56347·000000
 1986 12 31 2347·200012
 1987 01 02  38348·799988
 1987 01 05  80353·299988
 1987 01 06  67361.200012
 1987 01 07  58360·000000
 1987 01 08  60372.500000
 1987 01 09  80377.500000
 1987 01 12  0380.700012
 1987 01 13  82384.899994
 1987 01 14  92386·399994
 1987 01 15  50389.899994
 1987 01 16  11389.000000
 1987 01 19  62388·399994
 1987 01 20  52391·700012
 1987 01 21  42389.200012
 1987 01 22  81388·600006
 1987 01 23  10392·000000
 1987 01 26  85387·600006
 1987 01 27  31387·899994
 1987 01 28  18390.700012
 1987 01 29  64390·500000
 1987 01 30  59389.799988
 1987 02 02  16392.000000
 1987 02 03  53397.200012
 1987 02 04  88399.299988
 1987 02 05  69403·100006
 1987 02 06  25405.700012
 1987 02 09  43405.299988
 1987 02 10  69402.600006
 1987 02 11  34403.500000
 1987 02 12  6408.299988
 1987 02 13  69408.899994
 1987 02 17  20412.500000
 1987 02 18  98416.299988
 1987 02 19  36415.700012
 1987 02 20  38416·100006
 1987 02 23  78413·100006
 1987 02 24  30414.899994
 1987 02 25  15417·399994
 1987 02 26  82420.600006
 1987 02 27  8422·799988
 1987 03 02  24423·799988
 1987 03 03  67422.899994
 1987 03 04  57423.500000
 1987 03 05  97426·799988
 1987 03 06  0428·200012
 1987 03 09  45425.899994
 1987 03 10  45426·500000
 1987 03 11  57429·500000
 1987 03 12  2431.000000
 1987 03 13  22431·700012
 1987 03 16  52430.100006
 1987 03 17  26430·899994
 1987 03 18  98434.500000
 1987 03 19  99435.100006
 1987 03 20  11437·000000
 1987 03 23  68438·000000
 1987 03 24  83436.399994
 1987 03 25  3436·399994
 1987 03 26  78437.500000
 1987 03 27  70436·600006
 1987 03 30  77426.899994
 1987 03 31  82427·100006
 1987 04 01  34424.600006
 1987 04 02  45430·399994
 1987 04 03  22432.100006
 1987 04 06  13436.799988
 1987 04 07  86434·000000
 1987 04 08  32433·899994
 1987 04 09  89431.100006
 1987 04 10  95430.299988
 1987 04 13  66423·700012
 1987 04 14  92412.500000
 1987 04 15  71413·200012
 1987 04 16  55416·299988
 1987 04 20  30417.600006
 1987 04 21  14414·200012
 1987 04 22  88418.000000
 1987 04 23  43416·200012
 1987 04 24  61412·399994
 1987 04 27  11407·399994
 1987 04 28  84409.700012
 1987 04 29  34412·000000
 1987 04 30  64414·200012
 1987 05 01  21417.399994
 1987 05 04  27417·200012
 1987 05 05  28418·500000
 1987 05 06  71421.700012
 1987 05 07  6422.299988
 1987 05 08  13422·500000
 1987 05 11  51422·200012
 1987 05 12  39419·700012
 1987 05 13  55420.500000
 1987 05 14  59421·899994
 1987 05 15  53418·799988
 1987 05 18  50412·000000
 1987 05 19  79407.700012
 1987 05 20  11404·500000
 1987 05 21  10406·600006
 1987 05 22  11407·100006
 1987 05 26  18407.399994
 1987 05 27  38411.399994
 1987 05 28  22412.600006
 1987 05 29  52414·399994
 1987 06 01  34414.700012
 1987 06 02  33413.500000
 1987 06 03  14415·299988
 1987 06 04  30415·799988
 1987 06 05  15417.200012
 1987 06 08  15417·299988
 1987 06 09  37420·399994
 1987 06 10  28422.600006
 1987 06 11  74422.399994
 1987 06 12  30424.399994
 1987 06 15  67424·799988
 1987 06 16  52424·899994
 1987 06 17  49427.500000
 1987 06 18  45427·399994
 1987 06 19  2428·500000
 1987 06 22  33428.899994
 1987 06 23  2427·500000
 1987 06 24  56426·899994
 1987 06 25  70427·000000
 1987 06 26  28425.500000
 1987 06 29  22426.200012
 1987 06 30  81423·899994
 1987 07 01  20424.200012
 1987 07 02  19425·100006
 1987 07 06  21424·899994
 1987 07 07  65424.200012
 1987 07 08  28423.700012
 1987 07 09  12425·000000
 1987 07 10  38425·000000
 1987 07 13  76425.100006
 1987 07 14  94427.500000
 1987 07 15  39430.000000
 1987 07 16  35431·200012
 1987 07 17  8433.200012
 1987 07 20  44431.399994
 1987 07 21  57429·200012
 1987 07 22  0428.500000
 1987 07 23  82426.899994
 1987 07 24  27427.600006
 1987 07 27  48428.399994
 1987 07 28  46428.899994
 1987 07 29  40430·000000
 1987 07 30  20431·200012
 1987 07 31  17433·500000
 1987 08 03  10433.000000
 1987 08 04  53431·200012
 1987 08 05  22432.700012
 1987 08 06  97436.799988
 1987 08 07  57442·799988
 1987 08 10  14443·500000
 1987 08 11  60447·799988
 1987 08 12  44448.600006
 1987 08 13  73450.000000
 1987 08 14  43450·000000
 1987 08 17  83450·799988
 1987 08 18  39446.100006
 1987 08 19  72446.100006
 1987 08 20  82448·799988
 1987 08 21  67453.700012
 1987 08 24  91453·399994
 1987 08 25  91453·799988
 1987 08 26  3454.799988
 1987 08 27  12454.299988
 1987 08 28  29453.000000
 1987 08 31  93452.200012
 1987 09 01  99452.500000
 1987 09 02  44448.100006
 1987 09 03  11447.200012
 1987 09 04  67446.299988
 1987 09 08  88436.000000
 1987 09 09  13437·600006
 1987 09 10  19442.000000
 1987 09 11  25443·500000
 1987 09 14  16444.899994
 1987 09 15  94441.700012
 1987 09 16  59440.799988
 1987 09 17  5439.799988
 1987 09 18  50440.600006
 1987 09 21  88436.000000
 1987 09 22  62434·899994
 1987 09 23  70439·600006
 1987 09 24  87440.899994
 1987 09 25  20440.700012
 1987 09 28  86441·899994
 1987 09 29  7441.399994
 1987 09 30  43441·500000
 1987 10 01  41445·299988
 1987 10 02  12448·500000
 1987 10 05  30451·600006
 1987 10 06  65447·500000
 1987 10 07  26443·200012
 1987 10 08  46439.000000
 1987 10 09  77438.200012
 1987 10 12  20431·399994
 1987 10 13  76432·500000
 1987 10 14  21427.600006
 1987 10 15  10422·399994
 1987 10 16  3406·200012
 1987 10 19  15360·200012
 1987 10 20  92326·600006
 1987 10 21  18343·700012
 1987 10 22  34335.700012
 1987 10 23  94328·000000
 1987 10 26  42298.899994
 1987 10 27  13296·100006
 1987 10 28  55288.500000
 1987 10 29  89296.899994
 1987 10 30  78306.200012
 1987 11 02  33324·200012
 1987 11 03  37317.600006
 1987 11 04  0316·100006
 1987 11 05  30322·100006
 1987 11 06  41326·200012
 1987 11 09  74319·100006
 1987 11 10  52314.600006
 1987 11 11  55317·200012
 1987 11 12  24322.799988
 1987 11 13  84322·600006
 1987 11 16  96321.700012
 1987 11 17  36315.899994
 1987 11 18  97315.799988
 1987 11 19  12313·899994
 1987 11 20  6309·700012
 1987 11 23  79311.799988
 1987 11 24  96315.100006
 1987 11 25  26316·299988
 1987 11 27  85316·299988
 1987 11 30  14301.600006
 1987 12 01  85304.600006
 1987 12 02  22304.200012
 1987 12 03  56298·600006
 1987 12 04  0291.899994
 1987 12 07  52292.899994
 1987 12 08  19294.799988
 1987 12 09  71298.000000
 1987 12 10  18298·500000
 1987 12 11  9300.700012
 1987 12 14  59304.600006
 1987 12 15  4309·299988
 1987 12 16  74311·899994
 1987 12 17  94319.200012
 1987 12 18  13320.000000
 1987 12 21  57326·799988
 1987 12 22  0325.399994
 1987 12 23  70328·299988
 1987 12 24  75331·299988
 1987 12 28  54324·500000
 1987 12 29  52324.100006
 1987 12 30  25328·399994
 1987 12 31  63327·200012
 1988 01 04 45334.500000
 1988 01 05 13343·500000
 1988 01 06 72344·100006
 1988 01 07 23344.799988
 1988 01 08 7338·399994
 1988 01 11 88332·500000
 1988 01 12 49329.000000
 1988 01 13 22329.799988
 1988 01 14 40333·700012
 1988 01 15 10340.000000
 1988 01 18 19339·500000
 1988 01 19 56338.899994
 1988 01 20 69333.100006
 1988 01 21 35332.100006
 1988 01 22 69335.299988
 1988 01 25 43337.600006
 1988 01 26 44339·100006
 1988 01 27 45339.299988
 1988 01 28 13339·799988
 1988 01 29 28342.399994
 1988 02 01 41345.700012
 1988 02 02 47345·100006
 1988 02 03 88343.700012
 1988 02 04 79343.500000
 1988 02 05 60344.700012
 1988 02 08 71343·500000
 1988 02 09 57343·799988
 1988 02 10 91345.000000
 1988 02 11 26349.299988
 1988 02 12 75352.299988
 1988 02 16 9352·600006
 1988 02 17 83354·700012
 1988 02 18 91354.799988
 1988 02 19 41355·399994
 1988 02 22 55357.100006
 1988 02 23 99359·799988
 1988 02 24 29360.899994
 1988 02 25 74363·000000
 1988 02 26 35362.399994
 1988 02 29 8363.399994
 1988 03 01 41366.700012
 1988 03 02 8369.200012
 1988 03 03 10370.299988
 1988 03 04 4370.399994
 1988 03 07 52372.899994
 1988 03 08 97374·500000
 1988 03 09 69378.899994
 1988 03 10 7376.700012
 1988 03 11 12373·200012
 1988 03 14 24375.500000
 1988 03 15 25375·600006
 1988 03 16 61376·200012
 1988 03 17 97378.600006
 1988 03 18 96380.700012
 1988 03 21 15377.700012
 1988 03 22 34378.600006
 1988 03 23 8379·000000
 1988 03 24 45374·600006
 1988 03 25 3372·200012
 1988 03 28 21368·700012
 1988 03 29 70371·399994
 1988 03 30 26371.799988
 1988 03 31 75370·600006
 1988 04 04 41371·500000
 1988 04 05 32371·600006
 1988 04 06 21373·299988
 1988 04 07 47377.700012
 1988 04 08 39378·899994
 1988 04 11 71381·600006
 1988 04 12 38382·299988
 1988 04 13 54382·000000
 1988 04 14 82374·500000
 1988 04 15 87369.799988
 1988 04 18 7372·299988
 1988 04 19 60376.100006
 1988 04 20 67373·899994
 1988 04 21 5372·799988
 1988 04 22 86373·000000
 1988 04 25 53374·100006
 1988 04 26 10376.299988
 1988 04 27 76377.799988
 1988 04 28 56377·899994
 1988 04 29 45377.000000
 1988 05 02 58378.700012
 1988 05 03 75379·700012
 1988 05 04 23381·500000
 1988 05 05 76379.200012
 1988 05 06 78379.200012
 1988 05 09 2375·700012
 1988 05 10 20374.299988
 1988 05 11 6368.399994
 1988 05 12 66369·200012
 1988 05 13 84371·200012
 1988 05 16 3372·000000
 1988 05 17 26372.299988
 1988 05 18 39366·399994
 1988 05 19 69362.799988
 1988 05 20 53365·700012
 1988 05 23 46362·399994
 1988 05 24 43363·299988
 1988 05 25 34365.100006
 1988 05 26 78365·500000
 1988 05 27 6366.200012
 1988 05 31 47366·500000
 1988 06 01 79372.700012
 1988 06 02 9373.899994
 1988 06 03 68374.700012
 1988 06 06 44376·799988
 1988 06 07 30378·799988
 1988 06 08 2379·299988
 1988 06 09 19382.899994
 1988 06 10 53384·399994
 1988 06 13 36385·600006
 1988 06 14 39387·799988
 1988 06 15 74387·600006
 1988 06 16 20386.500000
 1988 06 17 73386·500000
 1988 06 20 27385·000000
 1988 06 21 69385.899994
 1988 06 22 12387.799988
 1988 06 23 42390.299988
 1988 06 24 97390·600006
 1988 06 27 68388.899994
 1988 06 28 25388·500000
 1988 06 29 68390.799988
 1988 06 30 7391·600006
 1988 07 01 59394·000000
 1988 07 05 77393.700012
 1988 07 06 2395·100006
 1988 07 07 37393.700012
 1988 07 08 54393.899994
 1988 07 11 12393·899994
 1988 07 12 18392·000000
 1988 07 13 95392·399994
 1988 07 14 91393.299988
 1988 07 15 0393.799988
 1988 07 18 17393·500000
 1988 07 19 12390.700012
 1988 07 20 34390.700012
 1988 07 21 35388·700012
 1988 07 22 25386.200012
 1988 07 25 44386·299988
 1988 07 26 69385.500000
 1988 07 27 35383·100006
 1988 07 28 91382·100006
 1988 07 29 74384.100006
 1988 08 01 11387.299988
 1988 08 02 46386.799988
 1988 08 03 92387.200012
 1988 08 04 8388.399994
 1988 08 05 96387·399994
 1988 08 08 36387·600006
 1988 08 09 28383.299988
 1988 08 10 77378·500000
 1988 08 11 88378.100006
 1988 08 12 99378.299988
 1988 08 15 24373.899994
 1988 08 16 38372.200012
 1988 08 17 75375·100006
 1988 08 18 54376.200012
 1988 08 19 30376.799988
 1988 08 22 74373·500000
 1988 08 23 70372.600006
 1988 08 24 46373.200012
 1988 08 25 22374.000000
 1988 08 26 89373.899994
 1988 08 29 10374.399994
 1988 08 30 43375·700012
 1988 08 31 0375·100006
 1988 09 01 17372·200012
 1988 09 02 58373·000000
 1988 09 06 41376.299988
 1988 09 07 91376.899994
 1988 09 08 14377·000000
 1988 09 09 2378·500000
 1988 09 12 57381.600006
 1988 09 13 43381.000000
 1988 09 14 61382.399994
 1988 09 15 56382·600006
 1988 09 16 37382.399994
 1988 09 19 32381·500000
 1988 09 20 65383.000000
 1988 09 21 56384·000000
 1988 09 22 48384·100006
 1988 09 23 59384·000000
 1988 09 26 58382.600006
 1988 09 27 67382.100006
 1988 09 28 87382.000000
 1988 09 29 50383.299988
 1988 09 30 96386.100006
 1988 10 03 75383·399994
 1988 10 04 70383·899994
 1988 10 05 54383·100006
 1988 10 06 62384.000000
 1988 10 07 94384·100006
 1988 10 10 44384·399994
 1988 10 11 47384·000000
 1988 10 12 60381.799988
 1988 10 13 61381·799988
 1988 10 14 76383.500000
 1988 10 17 30384.399994
 1988 10 18 25384.500000
 1988 10 19 40385·399994
 1988 10 20 61385·700012
 1988 10 21 27387·700012
 1988 10 24 11387·100006
 1988 10 25 19385.700012
 1988 10 26 18384.299988
 1988 10 27 89380.700012
 1988 10 28 0381·799988
 1988 10 31 9381.200012
 1988 11 01 92381·600006
 1988 11 02 92380·799988
 1988 11 03 0381·600006
 1988 11 04 50380·700012
 1988 11 07 51376·299988
 1988 11 08 36376.500000
 1988 11 09 41376·899994
 1988 11 10 3377·399994
 1988 11 11 89373.600006
 1988 11 14 47371.600006
 1988 11 15 82371·500000
 1988 11 16 58367.600006
 1988 11 17 26366·899994
 1988 11 18 74366.700012
 1988 11 21 2364.100006
 1988 11 22 26364·000000
 1988 11 23 6365·399994
 1988 11 25 93365·700012
 1988 11 28 9364.799988
 1988 11 29 46365.899994
 1988 11 30 98368.100006
 1988 12 01 5371.200012
 1988 12 02 34372·500000
 1988 12 05 81373.899994
 1988 12 06 96374·700012
 1988 12 07 34376·100006
 1988 12 08 34374.899994
 1988 12 09 18374.799988
 1988 12 12 19374·000000
 1988 12 13 32372.500000
 1988 12 14 91372.500000
 1988 12 15 71372·500000
 1988 12 16 12372·899994
 1988 12 19 74375.500000
 1988 12 20 11376.000000
 1988 12 21 76374.899994
 1988 12 22 43375.100006
 1988 12 23 59376·500000
 1988 12 27 27376·399994
 1988 12 28 98375·600006
 1988 12 29 6376.700012
 1988 12 30 14378·899994
 1989 01 03  94376·899994
 1989 01 04  24378·600006
 1989 01 05  22382.700012
 1989 01 06  89383·799988
 1989 01 09  94384.600006
 1989 01 10  67384.000000
 1989 01 11  33383·899994
 1989 01 12  59385.299988
 1989 01 13  34386.500000
 1989 01 16  65386.700012
 1989 01 17  9385·700012
 1989 01 18  25385·500000
 1989 01 19  45388·899994
 1989 01 20  80390.799988
 1989 01 23  45389·899994
 1989 01 24  12389.799988
 1989 01 25  85392·000000
 1989 01 26  1393.399994
 1989 01 27  59396·200012
 1989 01 30  70397·899994
 1989 01 31  34398.500000
 1989 02 01  40401.500000
 1989 02 02  96403·299988
 1989 02 03  75404.600006
 1989 02 06  0404·899994
 1989 02 07  36405·899994
 1989 02 08  24407.799988
 1989 02 09  28405.899994
 1989 02 10  14402.100006
 1989 02 13  51400.299988
 1989 02 14  38401.700012
 1989 02 15  53401·899994
 1989 02 16  33404.299988
 1989 02 17  73405·500000
 1989 02 21  56405.899994
 1989 02 22  0401.399994
 1989 02 23  38400.899994
 1989 02 24  16399.700012
 1989 02 27  24398·200012
 1989 02 28  47399.000000
 1989 03 01  36399.399994
 1989 03 02  16400.000000
 1989 03 03  10402·500000
 1989 03 06  92404·500000
 1989 03 07  58404·899994
 1989 03 08  37405·700012
 1989 03 09  9405.500000
 1989 03 10  61404.200012
 1989 03 13  62405.799988
 1989 03 14  67405·700012
 1989 03 15  39406.200012
 1989 03 16  4407.000000
 1989 03 17  29402.000000
 1989 03 20  18397.799988
 1989 03 21  44399·299988
 1989 03 22  98399·700012
 1989 03 23  65400.100006
 1989 03 27  29400·100006
 1989 03 28  94401·100006
 1989 03 29  42402·299988
 1989 03 30  3402·500000
 1989 03 31  62404.799988
 1989 04 03  84406·799988
 1989 04 04  62406.500000
 1989 04 05  99407.000000
 1989 04 06  6407.000000
 1989 04 07  31408·100006
 1989 04 10  7410·399994
 1989 04 11  33411·500000
 1989 04 12  73414.000000
 1989 04 13  80413.299988
 1989 04 14  54414·700012
 1989 04 17  15417·200012
 1989 04 18  0418.700012
 1989 04 19  1420.600006
 1989 04 20  4419.600006
 1989 04 21  73421·600006
 1989 04 24  52422·600006
 1989 04 25  87421.899994
 1989 04 26  80422·500000
 1989 04 27  67423·600006
 1989 04 28  16425.600006
 1989 05 01  58425.799988
 1989 05 02  34427·399994
 1989 05 03  76428.100006
 1989 05 04  4428·700012
 1989 05 05  57429.899994
 1989 05 08  41428.100006
 1989 05 09  8427.799988
 1989 05 10  55428·500000
 1989 05 11  55429.600006
 1989 05 12  2432·000000
 1989 05 15  94435·100006
 1989 05 16  32434·600006
 1989 05 17  44436.000000
 1989 05 18  41438·399994
 1989 05 19  91440·100006
 1989 05 22  22441·000000
 1989 05 23  44440.100006
 1989 05 24  10439.299988
 1989 05 25  81441.600006
 1989 05 26  38443.000000
 1989 05 30  0443.100006
 1989 05 31  83443.799988
 1989 06 01  70446·100006
 1989 06 02  18448·500000
 1989 06 05  81447·700012
 1989 06 06  61446.600006
 1989 06 07  90448.899994
 1989 06 08  26453.500000
 1989 06 09  80452.299988
 1989 06 12  70451.500000
 1989 06 13  98449.500000
 1989 06 14  48449.799988
 1989 06 15  16446.299988
 1989 06 16  59445.299988
 1989 06 19  75444·899994
 1989 06 20  99444.600006
 1989 06 21  35443·700012
 1989 06 22  5443·500000
 1989 06 23  27445.700012
 1989 06 26  15447.200012
 1989 06 27  4447.600006
 1989 06 28  7444.000000
 1989 06 29  87437.500000
 1989 06 30  59431.700012
 1989 07 03  19434·399994
 1989 07 05  92435.000000
 1989 07 06  11437·000000
 1989 07 07  21439·799988
 1989 07 10  98442·200012
 1989 07 11  8443.299988
 1989 07 12  81444·299988
 1989 07 13  11446.399994
 1989 07 14  85446.799988
 1989 07 17  32448.200012
 1989 07 18  3447·299988
 1989 07 19  69448.399994
 1989 07 20  50449.200012
 1989 07 21  65447·799988
 1989 07 24  9445.899994
 1989 07 25  57445·899994
 1989 07 26  87446·200012
 1989 07 27  31449.799988
 1989 07 28  56451.799988
 1989 07 31  64451.899994
 1989 08 01  14453.200012
 1989 08 02  81452·399994
 1989 08 03  25454.500000
 1989 08 04  1455·399994
 1989 08 07  77457.899994
 1989 08 08  90461.500000
 1989 08 09  24462.399994
 1989 08 10  7461·000000
 1989 08 11  43462·100006
 1989 08 14  59459.799988
 1989 08 15  82459·899994
 1989 08 16  45460·200012
 1989 08 17  8459.700012
 1989 08 18  13460·700012
 1989 08 21  58458·299988
 1989 08 22  3456·500000
 1989 08 23  90458·799988
 1989 08 24  2462.000000
 1989 08 25  33466.000000
 1989 08 28  93465·500000
 1989 08 29  34465.899994
 1989 08 30  2466·600006
 1989 08 31  13468·399994
 1989 09 01  53469.600006
 1989 09 05  9471·100006
 1989 09 06  14467.600006
 1989 09 07  30469.299988
 1989 09 08  47468.399994
 1989 09 11  8469.399994
 1989 09 12  62470.399994
 1989 09 13  42471·799988
 1989 09 14  62468·700012
 1989 09 15  51467.100006
 1989 09 18  97466.000000
 1989 09 19  28466·700012
 1989 09 20  12466·200012
 1989 09 21  83466.500000
 1989 09 22  95466.500000
 1989 09 25  97466.200012
 1989 09 26  33466.700012
 1989 09 27  72464.899994
 1989 09 28  56468·200012
 1989 09 29  79471·399994
 1989 10 02  89472·399994
 1989 10 03  12475.399994
 1989 10 04  4477·399994
 1989 10 05  32478.600006
 1989 10 06  68481.600006
 1989 10 09  22482·700012
 1989 10 10  92483.200012
 1989 10 11  37480.700012
 1989 10 12  83482·100006
 1989 10 13  48467·299988
 1989 10 16  93447·100006
 1989 10 17  0456·299988
 1989 10 18  71457.899994
 1989 10 19  57463·799988
 1989 10 20  9468.799988
 1989 10 23  53467·100006
 1989 10 24  95458.700012
 1989 10 25  44462.100006
 1989 10 26  64458.100006
 1989 10 27  54451·799988
 1989 10 30  44450·799988
 1989 10 31  28451.799988
 1989 11 01  10455·600006
 1989 11 02  83452.200012
 1989 11 03  31452.100006
 1989 11 06  54448·000000
 1989 11 07  21446.799988
 1989 11 08  47450.299988
 1989 11 09  92453.500000
 1989 11 10  90454·600006
 1989 11 13  98454.799988
 1989 11 14  78453.100006
 1989 11 15  91453.100006
 1989 11 16  30454·299988
 1989 11 17  67454·799988
 1989 11 20  33454.000000
 1989 11 21  17453·100006
 1989 11 22  94453.799988
 1989 11 24  77455·500000
 1989 11 27  92455.799988
 1989 11 28  81456·000000
 1989 11 29  26455.000000
 1989 11 30  4454.899994
 1989 12 01  64456.399994
 1989 12 04  21457·000000
 1989 12 05  95457.799988
 1989 12 06  49456.100006
 1989 12 07  78455.600006
 1989 12 08  2455.899994
 1989 12 11  94451.100006
 1989 12 12  37449·600006
 1989 12 13  93450·100006
 1989 12 14  9446·799988
 1989 12 15  44441.700012
 1989 12 18  18434.899994
 1989 12 19  89431.799988
 1989 12 20  58434.600006
 1989 12 21  89437·299988
 1989 12 22  68441.200012
 1989 12 26  74444.399994
 1989 12 27  84445·799988
 1989 12 28  97448.200012
 1989 12 29  87450.100006
 1990 01 02 79452·700012
 1990 01 03 52460·000000
 1990 01 04 63456.899994
 1990 01 05 0457·799988
 1990 01 08 60456·500000
 1990 01 09 48456·600006
 1990 01 10 5450·600006
 1990 01 11 58448.799988
 1990 01 12 0439·299988
 1990 01 15 87436·399994
 1990 01 16 68432·100006
 1990 01 17 37438·500000
 1990 01 18 4435.600006
 1990 01 19 5439.200012
 1990 01 22 22431.700012
 1990 01 23 36428.899994
 1990 01 24 5419·799988
 1990 01 25 66425.100006
 1990 01 26 59419·500000
 1990 01 29 81416·500000
 1990 01 30 59410·000000
 1990 01 31 58411.299988
 1990 02 01 0416.200012
 1990 02 02 22417·600006
 1990 02 05 48422·399994
 1990 02 06 93422·200012
 1990 02 07 89421·799988
 1990 02 08 35427.100006
 1990 02 09 78427·500000
 1990 02 12 9425·799988
 1990 02 13 94423·899994
 1990 02 14 21425·500000
 1990 02 15 82425·899994
 1990 02 16 70428.899994
 1990 02 20 10421.799988
 1990 02 21 4418·399994
 1990 02 22 15422·200012
 1990 02 23 63418·100006
 1990 02 26 55418.700012
 1990 02 27 35421·399994
 1990 02 28 59422.600006
 1990 03 01 1424.500000
 1990 03 02 75427·600006
 1990 03 05 89429·399994
 1990 03 06 22428·600006
 1990 03 07 22432·100006
 1990 03 08 38432.600006
 1990 03 09 68435.399994
 1990 03 12 34435.000000
 1990 03 13 89434.600006
 1990 03 14 39434·500000
 1990 03 15 95436.299988
 1990 03 16 52439.600006
 1990 03 19 89439·000000
 1990 03 20 95439.700012
 1990 03 21 22439.200012
 1990 03 22 59433·200012
 1990 03 23 36435·200012
 1990 03 26 53438.100006
 1990 03 27 24437·000000
 1990 03 28 59435.700012
 1990 03 29 68434·600006
 1990 03 30 80433.200012
 1990 04 02 1430·799988
 1990 04 03 87434.000000
 1990 04 04 47434·899994
 1990 04 05 71433.420013
 1990 04 06 78430·600006
 1990 04 09 96429.899994
 1990 04 10 61429.899994
 1990 04 11 45432.299988
 1990 04 12 7434·299988
 1990 04 16 71436·200012
 1990 04 17 24433.500000
 1990 04 18 47431.299988
 1990 04 19 63428.899994
 1990 04 20 16424·899994
 1990 04 23 72418·200012
 1990 04 24 44418·700012
 1990 04 25 45419·200012
 1990 04 26 65419·399994
 1990 04 27 70417.500000
 1990 04 30 32417·000000
 1990 05 01 80420·700012
 1990 05 02 72422.299988
 1990 05 03 4424·399994
 1990 05 04 30425·700012
 1990 05 07 17429.100006
 1990 05 08 21430.700012
 1990 05 09 88430·500000
 1990 05 10 81431·100006
 1990 05 11 32433·799988
 1990 05 14 17438·799988
 1990 05 15 60440.000000
 1990 05 16 56440·399994
 1990 05 17 26443.399994
 1990 05 18 93445.000000
 1990 05 21 82448.399994
 1990 05 22 47452·200012
 1990 05 23 24453.200012
 1990 05 24 5457·100006
 1990 05 25 43453.000000
 1990 05 29 75453·700012
 1990 05 30 76457.700012
 1990 05 31 34457.500000
 1990 06 01 55459.500000
 1990 06 04 82460·500000
 1990 06 05 57464.000000
 1990 06 06 88463·200012
 1990 06 07 56462.399994
 1990 06 08 40459·299988
 1990 06 11 69458.500000
 1990 06 12 97463·000000
 1990 06 13 9467.000000
 1990 06 14 41465·799988
 1990 06 15 35466.200012
 1990 06 18 19460·500000
 1990 06 19 2458·700012
 1990 06 20 4459·600006
 1990 06 21 8459.200012
 1990 06 22 35459·299988
 1990 06 25 48455·500000
 1990 06 26 75455·200012
 1990 06 27 62453.200012
 1990 06 28 52457.500000
 1990 06 29 85460.700012
 1990 07 02 21461·299988
 1990 07 03 97460.799988
 1990 07 05 2458.299988
 1990 07 06 75457·600006
 1990 07 09 38460.600006
 1990 07 10 40460.700012
 1990 07 11 40460·299988
 1990 07 12 7463.299988
 1990 07 13 43467·000000
 1990 07 16 39468·100006
 1990 07 17 50463.899994
 1990 07 18 94459.799988
 1990 07 19 83455.299988
 1990 07 20 72455·100006
 1990 07 23 36441.299988
 1990 07 24 72438·200012
 1990 07 25 25442·899994
 1990 07 26 38444·399994
 1990 07 27 32442.200012
 1990 07 30 6436.899994
 1990 07 31 63436·799988
 1990 08 01 62435·100006
 1990 08 02 93427.399994
 1990 08 03 83408.100006
 1990 08 06 18399.500000
 1990 08 07 95401.100006
 1990 08 08 2402.899994
 1990 08 09 16408.500000
 1990 08 10 32406.299988
 1990 08 13 12404·100006
 1990 08 14 64408.500000
 1990 08 15 43410·899994
 1990 08 16 76402.299988
 1990 08 17 14389·700012
 1990 08 20 13388·399994
 1990 08 21 27375·799988
 1990 08 22 42374.799988
 1990 08 23 26359·700012
 1990 08 24 3362.200012
 1990 08 27 55370·000000
 1990 08 28 52380.600006
 1990 08 29 99380.500000
 1990 08 30 17378.500000
 1990 08 31 41377·299988
 1990 09 04 47378·600006
 1990 09 05 8381.200012
 1990 09 06 62377.700012
 1990 09 07 22376.600006
 1990 09 10 99381·500000
 1990 09 11 52378·100006
 1990 09 12 69378.299988
 1990 09 13 62375.799988
 1990 09 14 0372.700012
 1990 09 17 59372·700012
 1990 09 18 94370·200012
 1990 09 19 48371·600006
 1990 09 20 71364.200012
 1990 09 21 77360.399994
 1990 09 24 20351.100006
 1990 09 25 92351.600006
 1990 09 26 54349.100006
 1990 09 27 83340.299988
 1990 09 28 53334·600006
 1990 10 01 34346.299988
 1990 10 02 20356·299988
 1990 10 03 77351·200012
 1990 10 04 25348.000000
 1990 10 05 36343.200012
 1990 10 08 62347·399994
 1990 10 09 84338.600006
 1990 10 10 92333.000000
 1990 10 11 86324.299988
 1990 10 12 99323.000000
 1990 10 15 54325.899994
 1990 10 16 36325·000000
 1990 10 17 96324·100006
 1990 10 18 77327.399994
 1990 10 19 64335.799988
 1990 10 22 64336·700012
 1990 10 23 5340.000000
 1990 10 24 63338·899994
 1990 10 25 13338·399994
 1990 10 26 7334·200012
 1990 10 29 75330·399994
 1990 10 30 52327·000000
 1990 10 31 27328.899994
 1990 11 01 22327.799988
 1990 11 02 95331·000000
 1990 11 05 63337·100006
 1990 11 06 55340.200012
 1990 11 07 91336.200012
 1990 11 08 77335.500000
 1990 11 09 40337·399994
 1990 11 12 75343·299988
 1990 11 13 19350·600006
 1990 11 14 59352.100006
 1990 11 15 53353·600006
 1990 11 16 85349.100006
 1990 11 19 40351.100006
 1990 11 20 4348·000000
 1990 11 21 96346.500000
 1990 11 23 12348.500000
 1990 11 26 9345.500000
 1990 11 27 0349.600006
 1990 11 28 87354·299988
 1990 11 29 5353.200012
 1990 11 30 8353·899994
 1990 12 03 60359·799988
 1990 12 04 70360.500000
 1990 12 05 41364·000000
 1990 12 06 43371·200012
 1990 12 07 21369.100006
 1990 12 10 16369·799988
 1990 12 11 19367·799988
 1990 12 12 48367.000000
 1990 12 13 47370·100006
 1990 12 14 18367.000000
 1990 12 17 65364.600006
 1990 12 18 77366.100006
 1990 12 19 26370.200012
 1990 12 20 95368·000000
 1990 12 21 29371.600006
 1990 12 24 13371·700012
 1990 12 26 70371.700012
 1990 12 27 91370.299988
 1990 12 28 87369·399994
 1990 12 31 62369.799988
 1991 01 02  17371.799988
 1991 01 03  76367·399994
 1991 01 04  39365.899994
 1991 01 07  56360·100006
 1991 01 08  30358.200012
 1991 01 09  44357.100006
 1991 01 10  11358·299988
 1991 01 11  52360.500000
 1991 01 14  97353.000000
 1991 01 15  13354·500000
 1991 01 16  52357.600006
 1991 01 17  31371·600006
 1991 01 18  32371.799988
 1991 01 21  28374·399994
 1991 01 22  39378·299988
 1991 01 23  0378.200012
 1991 01 24  71384·899994
 1991 01 25  59391·100006
 1991 01 28  71393·600006
 1991 01 29  90395·700012
 1991 01 30  77400.399994
 1991 01 31  98408·600006
 1991 02 01  74413.500000
 1991 02 04  59417.500000
 1991 02 05  40425·399994
 1991 02 06  66430·399994
 1991 02 07  99433.299988
 1991 02 08  87433·100006
 1991 02 11  71444.100006
 1991 02 12  7442.500000
 1991 02 13  20442.799988
 1991 02 14  82443·100006
 1991 02 15  8445.399994
 1991 02 19  89447.500000
 1991 02 20  39445.799988
 1991 02 21  75446·200012
 1991 02 22  14446.399994
 1991 02 25  7451.100006
 1991 02 26  80446·399994
 1991 02 27  22446.799988
 1991 02 28  78450·299988
 1991 03 01  79450.299988
 1991 03 04  94457·200012
 1991 03 05  6461.899994
 1991 03 06  12473.700012
 1991 03 07  51472·399994
 1991 03 08  57475.100006
 1991 03 11  33466·600006
 1991 03 12  53461.170013
 1991 03 13  91461·119995
 1991 03 14  68466.739990
 1991 03 15  35464.279999
 1991 03 18  66463·540009
 1991 03 19  93459·040009
 1991 03 20  54461·880005
 1991 03 21  67464·250000
 1991 03 22  37463·040009
 1991 03 25  77464·760010
 1991 03 26  64469.100006
 1991 03 27  13479·359985
 1991 03 28  80481.769989
 1991 04 01  86479·119995
 1991 04 02  74481·850006
 1991 04 03  78492·290009
 1991 04 04  32494·339996
 1991 04 05  91494.010010
 1991 04 08  84493·890015
 1991 04 09  95491·970001
 1991 04 10  57488·790009
 1991 04 11  84492·440002
 1991 04 12  20498·510010
 1991 04 15  19497·779999
 1991 04 16  42500.359985
 1991 04 17  85508·040009
 1991 04 18  33506.459991
 1991 04 19  33500.510010
 1991 04 22  0493·070007
 1991 04 23  38494.380005
 1991 04 24  96496·109985
 1991 04 25  43495·859985
 1991 04 26  69492·299988
 1991 04 29  13487·700012
 1991 04 30  12479·630005
 1991 05 01  81481·459991
 1991 05 02  12488.929993
 1991 05 03  3489.769989
 1991 05 06  5489·290009
 1991 05 07  3491·369995
 1991 05 08  17489·920013
 1991 05 09  27493.519989
 1991 05 10  25493.170013
 1991 05 13  91491.600006
 1991 05 14  97488.089996
 1991 05 15  31476·579987
 1991 05 16  49479·149994
 1991 05 17  52478.440002
 1991 05 20  89479.320007
 1991 05 21  82480.720001
 1991 05 22  76484·540009
 1991 05 23  17488.029999
 1991 05 24  57490·000000
 1991 05 28  75493·380005
 1991 05 29  31497·160004
 1991 05 30  43498·929993
 1991 05 31  89501.980011
 1991 06 03  30504.380005
 1991 06 04  66504·320007
 1991 06 05  12504.760010
 1991 06 06  96502.630005
 1991 06 07  90496·910004
 1991 06 10  56495·470001
 1991 06 11  30495.880005
 1991 06 12  18489·049988
 1991 06 13  24489.910004
 1991 06 14  1491·980011
 1991 06 17  29494.179993
 1991 06 18  17490·829987
 1991 06 19  27484·320007
 1991 06 20  26482.660004
 1991 06 21  66485.309998
 1991 06 24  81475.140015
 1991 06 25  17472·980011
 1991 06 26  82470.920013
 1991 06 27  21473.790009
 1991 06 28  23470.970001
 1991 07 01  39476·970001
 1991 07 02  44478·619995
 1991 07 03  3473.179993
 1991 07 05  80473.209991
 1991 07 08  63471.239990
 1991 07 09  12480·869995
 1991 07 10  42484.399994
 1991 07 11  16486.209991
 1991 07 12  81488·130005
 1991 07 15  13493·079987
 1991 07 16  95493.600006
 1991 07 17  19491·309998
 1991 07 18  14493·859985
 1991 07 19  96496.320007
 1991 07 22  43494.410004
 1991 07 23  1489.649994
 1991 07 24  5487·420013
 1991 07 25  37487.579987
 1991 07 26  94490.480011
 1991 07 29  0490.980011
 1991 07 30  24494.220001
 1991 07 31  35498.339996
 1991 08 01  79501·730011
 1991 08 02  80504.329987
 1991 08 05  65502·500000
 1991 08 06  18501·489990
 1991 08 07  55505.600006
 1991 08 08  28507·880005
 1991 08 09  46507.589996
 1991 08 12  34507·230011
 1991 08 13  3510.910004
 1991 08 14  56515·299988
 1991 08 15  13515·320007
 1991 08 16  60510.890015
 1991 08 19  30487·079987
 1991 08 20  4499.100006
 1991 08 21  33505.510010
 1991 08 22  95516.340027
 1991 08 23  68516.260010
 1991 08 26  33519.340027
 1991 08 27  2519·289978
 1991 08 28  65521·890015
 1991 08 29  73525·340027
 1991 08 30  32523.630005
 1991 09 03  38520.869995
 1991 09 04  21517·299988
 1991 09 05  26516·409973
 1991 09 06  14516·440002
 1991 09 09  86516·340027
 1991 09 10  38511.049988
 1991 09 11  35511.350006
 1991 09 12  16516·760010
 1991 09 13  14516·150024
 1991 09 16  16514·109985
 1991 09 17  32513.890015
 1991 09 18  1513.820007
 1991 09 19  18519.169983
 1991 09 20  80523.979980
 1991 09 23  72524.119995
 1991 09 24  58523·059998
 1991 09 25  15526·010010
 1991 09 26  82524.979980
 1991 09 27  37523.960022
 1991 09 30  98522·380005
 1991 10 01  50525.880005
 1991 10 02  96526·140015
 1991 10 03  35519·809998
 1991 10 04  61519.919983
 1991 10 07  93515.940002
 1991 10 08  23514.809998
 1991 10 09  96513·799988
 1991 10 10  9513.210022
 1991 10 11  37517.159973
 1991 10 14  88519.789978
 1991 10 15  78526.640015
 1991 10 16  29525.659973
 1991 10 17  1535·309998
 1991 10 18  42536.919983
 1991 10 21  61535.780029
 1991 10 22  35536.869995
 1991 10 23  31534.140015
 1991 10 24  60527·630005
 1991 10 25  53524.929993
 1991 10 28  64526.570007
 1991 10 29  94529·869995
 1991 10 30  42535·609985
 1991 10 31  86540.960022
 1991 11 01  80539·890015
 1991 11 04  85536.650024
 1991 11 05  14537·250000
 1991 11 06  15537·809998
 1991 11 07  71540·070007
 1991 11 08  23546·380005
 1991 11 11  26548.619995
 1991 11 12  23551·909973
 1991 11 13  48550·950012
 1991 11 14  52553.000000
 1991 11 15  53531·219971
 1991 11 18  16525·559998
 1991 11 19  51516.390015
 1991 11 20  42524.200012
 1991 11 21  97526.159973
 1991 11 22  26524.070007
 1991 11 25  42522.880005
 1991 11 26  86517.979980
 1991 11 27  82521·349976
 1991 11 29  10521·710022
 1991 12 02  9518.630005
 1991 12 03  4530·940002
 1991 12 04  59533·200012
 1991 12 05  48533·210022
 1991 12 06  64531·630005
 1991 12 09  40534.900024
 1991 12 10  2531.780029
 1991 12 11  48529.219971
 1991 12 12  46532.390015
 1991 12 13  63536.900024
 1991 12 16  14540.450012
 1991 12 17  42539.590027
 1991 12 18  18537·250000
 1991 12 19  66533.700012
 1991 12 20  18535.679993
 1991 12 23  86535.359985
 1991 12 24  67544.219971
 1991 12 26  70549·830017
 1991 12 27  65560·140015
 1991 12 30  61566.859985
 1991 12 31  7578.400024
 1992 01 02 19576·130005
 1992 01 03 31587·330017
 1992 01 06 75593.130005
 1992 01 07 75594·330017
 1992 01 08 81598.530029
 1992 01 09 17611.570007
 1992 01 10 58610·559998
 1992 01 13 34613·099976
 1992 01 14 50617.969971
 1992 01 15 46625.119995
 1992 01 16 69625·440002
 1992 01 17 72625·119995
 1992 01 20 46619·260010
 1992 01 21 71604.869995
 1992 01 22 87605·809998
 1992 01 23 2620.830017
 1992 01 24 14621·539978
 1992 01 27 66621·000000
 1992 01 28 20619·049988
 1992 01 29 61616.280029
 1992 01 30 21615.469971
 1992 01 31 31619.119995
 1992 02 03 0619·770020
 1992 02 04 14624·429993
 1992 02 05 62632.289978
 1992 02 06 93636.250000
 1992 02 07 83631·559998
 1992 02 10 47632.210022
 1992 02 11 57631·830017
 1992 02 12 1633·630005
 1992 02 13 51638·330017
 1992 02 14 73635.869995
 1992 02 18 50626·400024
 1992 02 19 30619.179993
 1992 02 20 10623.830017
 1992 02 21 31628·159973
 1992 02 24 9624.320007
 1992 02 25 82617·080017
 1992 02 26 92623.020020
 1992 02 27 83633·859985
 1992 02 28 28631·289978
 1992 03 02 82632·400024
 1992 03 03 54634·080017
 1992 03 04 18630.289978
 1992 03 05 28620·989990
 1992 03 06 79613·950012
 1992 03 09 78615·469971
 1992 03 10 47617·330017
 1992 03 11 52616·520020
 1992 03 12 50612.250000
 1992 03 13 69616·900024
 1992 03 16 10615·270020
 1992 03 17 69619·140015
 1992 03 18 94624.039978
 1992 03 19 60625·340027
 1992 03 20 68623·659973
 1992 03 23 73621·719971
 1992 03 24 38617.359985
 1992 03 25 7616.539978
 1992 03 26 10614.950012
 1992 03 27 84602.530029
 1992 03 30 31601·580017
 1992 03 31 93599·599976
 1992 04 01 48597·659973
 1992 04 02 45593.419983
 1992 04 03 50587.929993
 1992 04 06 22590·880005
 1992 04 07 21581·479980
 1992 04 08 26567.150024
 1992 04 09 93575.440002
 1992 04 10 28584·090027
 1992 04 13 92583·700012
 1992 04 14 21590·099976
 1992 04 15 87596·250000
 1992 04 16 67591.599976
 1992 04 20 47575.109985
 1992 04 21 49573.070007
 1992 04 22 83574.539978
 1992 04 23 21571·989990
 1992 04 24 1571.989990
 1992 04 27 54566·940002
 1992 04 28 55557.059998
 1992 04 29 95561.780029
 1992 04 30 91571.239990
 1992 05 01 6575.390015
 1992 05 04 3579·200012
 1992 05 05 22583.840027
 1992 05 06 80588.710022
 1992 05 07 98586.330017
 1992 05 08 54584.919983
 1992 05 11 59585.919983
 1992 05 12 56582·530029
 1992 05 13 50582.140015
 1992 05 14 58574.719971
 1992 05 15 86571.010010
 1992 05 18 31575·799988
 1992 05 19 5575·039978
 1992 05 20 90578·020020
 1992 05 21 12577·380005
 1992 05 22 44578.960022
 1992 05 26 33575·270020
 1992 05 27 50575·669983
 1992 05 28 66576.099976
 1992 05 29 58581·340027
 1992 06 01 28582·130005
 1992 06 02 64587.640015
 1992 06 03 7587.969971
 1992 06 04 60588.140015
 1992 06 05 10584.229980
 1992 06 08 82581.500000
 1992 06 09 15572.239990
 1992 06 10 63569·590027
 1992 06 11 22566.789978
 1992 06 12 80569.210022
 1992 06 15 98567·979980
 1992 06 16 6564·059998
 1992 06 17 33552·859985
 1992 06 18 58548·549988
 1992 06 19 86550·799988
 1992 06 22 50546·010010
 1992 06 23 37551.630005
 1992 06 24 41551.150024
 1992 06 25 37546·229980
 1992 06 26 85545.950012
 1992 06 29 55549·030029
 1992 06 30 80559.320007
 1992 07 01 32563·239990
 1992 07 02 22562.830017
 1992 07 06 29560.179993
 1992 07 07 51556·960022
 1992 07 08 78553·760010
 1992 07 09 0558·640015
 1992 07 10 30564·580017
 1992 07 13 52567.710022
 1992 07 14 6570·640015
 1992 07 15 82575·020020
 1992 07 16 50572·409973
 1992 07 17 11567.739990
 1992 07 20 74560·760010
 1992 07 21 56565·770020
 1992 07 22 10563·609985
 1992 07 23 77563.500000
 1992 07 24 62562·630005
 1992 07 27 33564.150024
 1992 07 28 53565·679993
 1992 07 29 26572.729980
 1992 07 30 77575.950012
 1992 07 31 53577·880005
 1992 08 03 49579.570007
 1992 08 04 58580·349976
 1992 08 05 52576·260010
 1992 08 06 79572.979980
 1992 08 07 91572.469971
 1992 08 10 99572·179993
 1992 08 11 42570·030029
 1992 08 12 97570.799988
 1992 08 13 0570·570007
 1992 08 14 98571.000000
 1992 08 17 30571·669983
 1992 08 18 22570·150024
 1992 08 19 18567.609985
 1992 08 20 32565·979980
 1992 08 21 21562.419983
 1992 08 24 90554·940002
 1992 08 25 16550.359985
 1992 08 26 1554.929993
 1992 08 27 48561·109985
 1992 08 28 65562·309998
 1992 08 31 86561·359985
 1992 09 01 29562.359985
 1992 09 02 67565·739990
 1992 09 03 35572·219971
 1992 09 04 49572·650024
 1992 09 08 68569·510010
 1992 09 09 61571.000000
 1992 09 10 12575·130005
 1992 09 11 49581·359985
 1992 09 14 93586.150024
 1992 09 15 34586·390015
 1992 09 16 35582.159973
 1992 09 17 55586·700012
 1992 09 18 4586.510010
 1992 09 21 20586·590027
 1992 09 22 66582·270020
 1992 09 23 60580·340027
 1992 09 24 27583·549988
 1992 09 25 74574·739990
 1992 09 28 93573.140015
 1992 09 29 84574.700012
 1992 09 30 12578·080017
 1992 10 01 79577.830017
 1992 10 02 29571·409973
 1992 10 05 71551·719971
 1992 10 06 34565.619995
 1992 10 07 41568.849976
 1992 10 08 12570·460022
 1992 10 09 91569.500000
 1992 10 12 94570.840027
 1992 10 13 92574·159973
 1992 10 14 6574·739990
 1992 10 15 37573.890015
 1992 10 16 18577.619995
 1992 10 19 88582.340027
 1992 10 20 97591·390015
 1992 10 21 28593·140015
 1992 10 22 55594·890015
 1992 10 23 11596·739990
 1992 10 26 98595.820007
 1992 10 27 10595.099976
 1992 10 28 81596·119995
 1992 10 29 68602·640015
 1992 10 30 49602·429993
 1992 11 02 50603.619995
 1992 11 03 96603·599976
 1992 11 04 90603·309998
 1992 11 05 10605·390015
 1992 11 06 43612·700012
 1992 11 09 26616.010010
 1992 11 10 33622·729980
 1992 11 11 72628·260010
 1992 11 12 8633·340027
 1992 11 13 21633·059998
 1992 11 16 81633·469971
 1992 11 17 45626.549988
 1992 11 18 89627·119995
 1992 11 19 57635.840027
 1992 11 20 38638·669983
 1992 11 23 68636.640015
 1992 11 24 56639·809998
 1992 11 25 34646·239990
 1992 11 27 38648.570007
 1992 11 30 5648.840027
 1992 12 01 2650·270020
 1992 12 02 77651·369995
 1992 12 03 36651.390015
 1992 12 04 42656.849976
 1992 12 07 47661·799988
 1992 12 08 37664.630005
 1992 12 09 14662·400024
 1992 12 10 93656.429993
 1992 12 11 35654.619995
 1992 12 14 89654·659973
 1992 12 15 78648.750000
 1992 12 16 96648.979980
 1992 12 17 34650·270020
 1992 12 18 33659.419983
 1992 12 21 61660·010010
 1992 12 22 14658·429993
 1992 12 23 40660·690002
 1992 12 24 96662·770020
 1992 12 28 20663.869995
 1992 12 29 34666.909973
 1992 12 30 71668.570007
 1992 12 31 26672·099976
 1993 01 04  34671·419983
 1993 01 05  69670·510010
 1993 01 06  71676.729980
 1993 01 07  1677·820007
 1993 01 08  12672·679993
 1993 01 11  57676·200012
 1993 01 12  10677·090027
 1993 01 13  19677·619995
 1993 01 14  86688.200012
 1993 01 15  62691·679993
 1993 01 18  81694·450012
 1993 01 19  7695·739990
 1993 01 20  10695·940002
 1993 01 21  71695·580017
 1993 01 22  5700.369995
 1993 01 25  15702·000000
 1993 01 26  68706·359985
 1993 01 27  96694·960022
 1993 01 28  24692·940002
 1993 01 29  18693.840027
 1993 02 01  66696.770020
 1993 02 02  77700.979980
 1993 02 03  8706.030029
 1993 02 04  16706·739990
 1993 02 05  35696·760010
 1993 02 08  75697·599976
 1993 02 09  52691·299988
 1993 02 10  36692.510010
 1993 02 11  33695.280029
 1993 02 12  79690.400024
 1993 02 16  73663.419983
 1993 02 17  27655.719971
 1993 02 18  40657·219971
 1993 02 19  1661.179993
 1993 02 22  18652.190002
 1993 02 23  65647·789978
 1993 02 24  63649.369995
 1993 02 25  80659·119995
 1993 02 26  54666.489990
 1993 03 01  50668.900024
 1993 03 02  35668.739990
 1993 03 03  78678.429993
 1993 03 04  75677·599976
 1993 03 05  8678.659973
 1993 03 08  12681.719971
 1993 03 09  83687.390015
 1993 03 10  2688·080017
 1993 03 11  89693·450012
 1993 03 12  75686.890015
 1993 03 15  8693·119995
 1993 03 16  78695.070007
 1993 03 17  68686·630005
 1993 03 18  30687.250000
 1993 03 19  91682.719971
 1993 03 22  72674.489990
 1993 03 23  45674·799988
 1993 03 24  11671.679993
 1993 03 25  95675.309998
 1993 03 26  78680·010010
 1993 03 29  47680.739990
 1993 03 30  73682·010010
 1993 03 31  7687·799988
 1993 04 01  15685.950012
 1993 04 02  24669.830017
 1993 04 05  97667·309998
 1993 04 06  41663·909973
 1993 04 07  29664.000000
 1993 04 08  50665·299988
 1993 04 12  91668·270020
 1993 04 13  35673.409973
 1993 04 14  87672·210022
 1993 04 15  27668.400024
 1993 04 16  87666·179993
 1993 04 19  51660.080017
 1993 04 20  84657·840027
 1993 04 21  79660·219971
 1993 04 22  40662.349976
 1993 04 23  78657·799988
 1993 04 26  39645.760010
 1993 04 27  58644.710022
 1993 04 28  33654·039978
 1993 04 29  27654.380005
 1993 04 30  96659.679993
 1993 05 03  38661.429993
 1993 05 04  72669·380005
 1993 05 05  38676·619995
 1993 05 06  24679·030029
 1993 05 07  20679·419983
 1993 05 10  88682.219971
 1993 05 11  72680.210022
 1993 05 12  18680.619995
 1993 05 13  29674·229980
 1993 05 14  39673.729980
 1993 05 17  19675.729980
 1993 05 18  97678.010010
 1993 05 19  16678·890015
 1993 05 20  7691.630005
 1993 05 21  90692.479980
 1993 05 24  4691.280029
 1993 05 25  56692.719971
 1993 05 26  96694·789978
 1993 05 27  24703·570007
 1993 05 28  9695.109985
 1993 06 01  49700.070007
 1993 06 02  40702·950012
 1993 06 03  83702·679993
 1993 06 04  7701·049988
 1993 06 07  21694.450012
 1993 06 08  96686·150024
 1993 06 09  56686.349976
 1993 06 10  15685·690002
 1993 06 11  23690·250000
 1993 06 14  43694.150024
 1993 06 15  55696.130005
 1993 06 16  79693.179993
 1993 06 17  29694·400024
 1993 06 18  90689·590027
 1993 06 21  18687.059998
 1993 06 22  67685.979980
 1993 06 23  40683·969971
 1993 06 24  68682·890015
 1993 06 25  8689·659973
 1993 06 28  73696·210022
 1993 06 29  82699·869995
 1993 06 30  33702·130005
 1993 07 01  14700.760010
 1993 07 02  18701.690002
 1993 07 06  4700.880005
 1993 07 07  68697.369995
 1993 07 08  47698·309998
 1993 07 09  44701·500000
 1993 07 12  82704.960022
 1993 07 13  78707.130005
 1993 07 14  46707.869995
 1993 07 15  22708·090027
 1993 07 16  17698·849976
 1993 07 19  96694.530029
 1993 07 20  73695·659973
 1993 07 21  44698·609985
 1993 07 22  34694.739990
 1993 07 23  78696·539978
 1993 07 26  17700·530029
 1993 07 27  31699.820007
 1993 07 28  84701·599976
 1993 07 29  6706·289978
 1993 07 30  91702·369995
 1993 08 02  26705·059998
 1993 08 03  41707·869995
 1993 08 04  86708.440002
 1993 08 05  32713·809998
 1993 08 06  99715.909973
 1993 08 09  6717.409973
 1993 08 10  50716.140015
 1993 08 11  3717·650024
 1993 08 12  43715.080017
 1993 08 13  5716·549988
 1993 08 16  54720.000000
 1993 08 17  92727.099976
 1993 08 18  78732.979980
 1993 08 19  87730.010010
 1993 08 20  81729.039978
 1993 08 23  12729.359985
 1993 08 24  49730·659973
 1993 08 25  29732·409973
 1993 08 26  37727.609985
 1993 08 27  1730·880005
 1993 08 30  23734.690002
 1993 08 31  31738.419983
 1993 09 01  54742·210022
 1993 09 02  21747.190002
 1993 09 03  96746.690002
 1993 09 07  18738·419983
 1993 09 08  87724·479980
 1993 09 09  62731·630005
 1993 09 10  86739·229980
 1993 09 13  40740.080017
 1993 09 14  20729·679993
 1993 09 15  35730·479980
 1993 09 16  37738·070007
 1993 09 17  73736·830017
 1993 09 20  58739.880005
 1993 09 21  78730·150024
 1993 09 22  20735.719971
 1993 09 23  18746·549988
 1993 09 24  33751.780029
 1993 09 27  55756.450012
 1993 09 28  27759·210022
 1993 09 29  99762·219971
 1993 09 30  2759.900024
 1993 10 01  53761·150024
 1993 10 04  78762.880005
 1993 10 05  67759·669983
 1993 10 06  46763·109985
 1993 10 07  85761·270020
 1993 10 08  17758.900024
 1993 10 11  97764·469971
 1993 10 12  73770·229980
 1993 10 13  89774·200012
 1993 10 14  14780·280029
 1993 10 15  91785.549988
 1993 10 18  13782·599976
 1993 10 19  28767.770020
 1993 10 20  62766·960022
 1993 10 21  72765·750000
 1993 10 22  23771·260010
 1993 10 25  90767.789978
 1993 10 26  80763·059998
 1993 10 27  92765.929993
 1993 10 28  86770·869995
 1993 10 29  87773·750000
 1993 11 01  14779.299988
 1993 11 02  26779·799988
 1993 11 03  7771·650024
 1993 11 04  58756.590027
 1993 11 05  31748·590027
 1993 11 08  75761.340027
 1993 11 09  18769·469971
 1993 11 10  66770.010010
 1993 11 11  25777·450012
 1993 11 12  63777.960022
 1993 11 15  77772·150024
 1993 11 16  97767.159973
 1993 11 17  17761·280029
 1993 11 18  42753.580017
 1993 11 19  64750·219971
 1993 11 22  66737.669983
 1993 11 23  51740.179993
 1993 11 24  86748·090027
 1993 11 26  86753.599976
 1993 11 29  10751·390015
 1993 11 30  94748.679993
 1993 12 01  96757·400024
 1993 12 02  74762·270020
 1993 12 03  93768·570007
 1993 12 06  43765.609985
 1993 12 07  97767·770020
 1993 12 08  87765·989990
 1993 12 09  1760·510010
 1993 12 10  14758.099976
 1993 12 13  40757.309998
 1993 12 14  4750.960022
 1993 12 15  48750.299988
 1993 12 16  54753.200012
 1993 12 17  0757·169983
 1993 12 20  33758.599976
 1993 12 21  71754·630005
 1993 12 22  31752·340027
 1993 12 23  78756.880005
 1993 12 27  6758.150024
 1993 12 28  34760·250000
 1993 12 29  38763.599976
 1993 12 30  99767.700012
 1993 12 31  78770·289978
 1994 01 03 25768.409973
 1994 01 04 96771·020020
 1994 01 05 13773.690002
 1994 01 06 33778·250000
 1994 01 07 56778.200012
 1994 01 10 49782·919983
 1994 01 11 95784·340027
 1994 01 12 75782·679993
 1994 01 13 65783.969971
 1994 01 14 64788.780029
 1994 01 17 47790.830017
 1994 01 18 38791.260010
 1994 01 19 16787·320007
 1994 01 20 38789·840027
 1994 01 21 93792·590027
 1994 01 24 77789·880005
 1994 01 25 95783.530029
 1994 01 26 88784·869995
 1994 01 27 84788·460022
 1994 01 28 74793·599976
 1994 01 31 16797.200012
 1994 02 01 59794.919983
 1994 02 02 95796.719971
 1994 02 03 36794.849976
 1994 02 04 17777.179993
 1994 02 07 20767·299988
 1994 02 08 27777·770020
 1994 02 09 95783.119995
 1994 02 10 61782·719971
 1994 02 11 66778·330017
 1994 02 14 5782·159973
 1994 02 15 7785·619995
 1994 02 16 36790.250000
 1994 02 17 14788.690002
 1994 02 18 79784·909973
 1994 02 22 54785·809998
 1994 02 23 54788·510010
 1994 02 24 11777.690002
 1994 02 25 25779·830017
 1994 02 28 42785.619995
 1994 03 01 53783·580017
 1994 03 02 24772·030029
 1994 03 03 43783.789978
 1994 03 04 3785.359985
 1994 03 07 97792.059998
 1994 03 08 47790·359985
 1994 03 09 59789.289978
 1994 03 10 94787.010010
 1994 03 11 72786·299988
 1994 03 14 1789.710022
 1994 03 15 23792.440002
 1994 03 16 96794.460022
 1994 03 17 93800.059998
 1994 03 18 29799·190002
 1994 03 21 10797.119995
 1994 03 22 17794·859985
 1994 03 23 97796.280029
 1994 03 24 99783·280029
 1994 03 25 21783.380005
 1994 03 28 86767·460022
 1994 03 29 47755.289978
 1994 03 30 8741·799988
 1994 03 31 81731.849976
 1994 04 04 63721·609985
 1994 04 05 30731·950012
 1994 04 06 72745.390015
 1994 04 07 41750.460022
 1994 04 08 27746.090027
 1994 04 11 60746.270020
 1994 04 12 37738.020020
 1994 04 13 76723·950012
 1994 04 14 85721.570007
 1994 04 15 74726.880005
 1994 04 18 72719.719971
 1994 04 19 86709.099976
 1994 04 20 70703·400024
 1994 04 21 36707·109985
 1994 04 22 71720.070007
 1994 04 25 96723.559998
 1994 04 26 38731.309998
 1994 04 28 33730·960022
 1994 04 29 53728·590027
 1994 05 02 58732·719971
 1994 05 03 70736·250000
 1994 05 04 78737.429993
 1994 05 05 62739.919983
 1994 05 06 46730·020020
 1994 05 09 74722·489990
 1994 05 10 10724.080017
 1994 05 11 68716·609985
 1994 05 12 61718.979980
 1994 05 13 80713.250000
 1994 05 16 90711·090027
 1994 05 17 64703·840027
 1994 05 18 29714·619995
 1994 05 19 45722·520020
 1994 05 20 7725·059998
 1994 05 23 69723·020020
 1994 05 24 99726.580017
 1994 05 25 52727·510010
 1994 05 26 74730.140015
 1994 05 27 29729·369995
 1994 05 31 47730·500000
 1994 06 01 6730.570007
 1994 06 02 28735.630005
 1994 06 03 11729.739990
 1994 06 06 74741.940002
 1994 06 07 40738.950012
 1994 06 08 33728.700012
 1994 06 09 10727·190002
 1994 06 10 4729·840027
 1994 06 13 9731·640015
 1994 06 14 77733·520020
 1994 06 15 45734.450012
 1994 06 16 89733·210022
 1994 06 17 96728·840027
 1994 06 20 72718.270020
 1994 06 21 61706.020020
 1994 06 22 3710·520020
 1994 06 23 8700.239990
 1994 06 24 56693·299988
 1994 06 27 26690·950012
 1994 06 28 47698·400024
 1994 06 29 75702·510010
 1994 06 30 92702.190002
 1994 07 01 34703.440002
 1994 07 05 47703·260010
 1994 07 06 55699.409973
 1994 07 07 68700·859985
 1994 07 08 6703·640015
 1994 07 11 52703·049988
 1994 07 12 29703·500000
 1994 07 13 96710·880005
 1994 07 14 84720.349976
 1994 07 15 39719.690002
 1994 07 18 3720.150024
 1994 07 19 16719.080017
 1994 07 20 38711·080017
 1994 07 21 7710.549988
 1994 07 22 11713.929993
 1994 07 25 89714.650024
 1994 07 26 63714.429993
 1994 07 27 83712.010010
 1994 07 28 7711.869995
 1994 07 29 4713.929993
 1994 08 01 76722.669983
 1994 08 02 15723·650024
 1994 08 03 74723·500000
 1994 08 04 73719.799988
 1994 08 05 24715·909973
 1994 08 08 80717·049988
 1994 08 09 19719·750000
 1994 08 10 35722.869995
 1994 08 11 73724·919983
 1994 08 12 79728.750000
 1994 08 15 72730·669983
 1994 08 16 51730.299988
 1994 08 17 20737.010010
 1994 08 18 36740.159973
 1994 08 19 91739·599976
 1994 08 22 11740·520020
 1994 08 23 82743.130005
 1994 08 24 2747.719971
 1994 08 25 58751.570007
 1994 08 26 27756·500000
 1994 08 29 4762.909973
 1994 08 30 52761·150024
 1994 08 31 78764.549988
 1994 09 01 37757·429993
 1994 09 02 56758·140015
 1994 09 06 87757·520020
 1994 09 07 84760.070007
 1994 09 08 3764.700012
 1994 09 09 30761·469971
 1994 09 12 32759·059998
 1994 09 13 32761.859985
 1994 09 14 14765·049988
 1994 09 15 47768·409973
 1994 09 16 37773·900024
 1994 09 19 4776·450012
 1994 09 20 83766.739990
 1994 09 21 51758·080017
 1994 09 22 79758.830017
 1994 09 23 6756.820007
 1994 09 26 47752·489990
 1994 09 27 10753·320007
 1994 09 28 56756·119995
 1994 09 29 71756·309998
 1994 09 30 69759.539978
 1994 10 03 19760.330017
 1994 10 04 95747.239990
 1994 10 05 55737·619995
 1994 10 06 38743·679993
 1994 10 07 97745·229980
 1994 10 10 47751·330017
 1994 10 11 38758.369995
 1994 10 12 66764·799988
 1994 10 13 89767.520020
 1994 10 14 85764·729980
 1994 10 17 29765.049988
 1994 10 18 91763·559998
 1994 10 19 62764·210022
 1994 10 20 12765.489990
 1994 10 21 59763.390015
 1994 10 24 75760.500000
 1994 10 25 12754.469971
 1994 10 26 52759·070007
 1994 10 27 84763·780029
 1994 10 28 8766.969971
 1994 10 31 57774·500000
 1994 11 01 55770.950012
 1994 11 02 86771.190002
 1994 11 03 1770.880005
 1994 11 04 43766·080017
 1994 11 07 97762.010010
 1994 11 08 71762·609985
 1994 11 09 92765·880005
 1994 11 10 36763·979980
 1994 11 11 79761·469971
 1994 11 14 72763·609985
 1994 11 15 46766.859985
 1994 11 16 33768.419983
 1994 11 17 26763.849976
 1994 11 18 45762.960022
 1994 11 21 48757.580017
 1994 11 22 52741.200012
 1994 11 23 87728·780029
 1994 11 25 71737·219971
 1994 11 28 13742.960022
 1994 11 29 38745·880005
 1994 11 30 40748.739990
 1994 12 01 58739.940002
 1994 12 02 78739.280029
 1994 12 05 58744.729980
 1994 12 06 83740·270020
 1994 12 07 36733.590027
 1994 12 08 6718.080017
 1994 12 09 8710·940002
 1994 12 12 42712.479980
 1994 12 13 63718·020020
 1994 12 14 84719·099976
 1994 12 15 7727·039978
 1994 12 16 68729.059998
 1994 12 19 20726·659973
 1994 12 20 27726.260010
 1994 12 21 99729·719971
 1994 12 22 37737·260010
 1994 12 23 13739·000000
 1994 12 27 71743.599976
 1994 12 28 52740·789978
 1994 12 29 48742·679993
 1994 12 30 75746.869995
 1995 01 03  80743.530029
 1995 01 04  62740.469971
 1995 01 05  27745.130005
 1995 01 06  62745.760010
 1995 01 09  41750·099976
 1995 01 10  47754.270020
 1995 01 11  24751·700012
 1995 01 12  56754·650024
 1995 01 13  68757.280029
 1995 01 16  51762·190002
 1995 01 17  14768·400024
 1995 01 18  63769.179993
 1995 01 19  98768·320007
 1995 01 20  44759.320007
 1995 01 23  99753·809998
 1995 01 24  15759.820007
 1995 01 25  94757.190002
 1995 01 26  19757·559998
 1995 01 27  4756.849976
 1995 01 30  69751·489990
 1995 01 31  44751·049988
 1995 02 01  96756·679993
 1995 02 02  78758·159973
 1995 02 03  5766.510010
 1995 02 06  61772·820007
 1995 02 07  19776.969971
 1995 02 08  97779·229980
 1995 02 09  32784·969971
 1995 02 10  83786·409973
 1995 02 13  57788.719971
 1995 02 14  62788·669983
 1995 02 15  80789·739990
 1995 02 16  73790·979980
 1995 02 17  5786·830017
 1995 02 21  98784.150024
 1995 02 22  7783·510010
 1995 02 23  18789·260010
 1995 02 24  81787.119995
 1995 02 27  56783·729980
 1995 02 28  93784.719971
 1995 03 01  31791.869995
 1995 03 02  29790.719971
 1995 03 03  10792.229980
 1995 03 06  45791.700012
 1995 03 07  51790·349976
 1995 03 08  19791.510010
 1995 03 09  61793·320007
 1995 03 10  96795.780029
 1995 03 13  41801.369995
 1995 03 14  44804.460022
 1995 03 15  36804.840027
 1995 03 16  1806·799988
 1995 03 17  87807.340027
 1995 03 20  25807·400024
 1995 03 21  83808.880005
 1995 03 22  43806.700012
 1995 03 23  4808·900024
 1995 03 24  4812·869995
 1995 03 27  78817·289978
 1995 03 28  28821·570007
 1995 03 29  28817.239990
 1995 03 30  52811.229980
 1995 03 31  22806.500000
 1995 04 03  87812·250000
 1995 04 04  23813.580017
 1995 04 05  62810.890015
 1995 04 06  41813·520020
 1995 04 07  78811·559998
 1995 04 10  77813·900024
 1995 04 11  54821·690002
 1995 04 12  83823.690002
 1995 04 13  81828.859985
 1995 04 17  3829·909973
 1995 04 18  71825·010010
 1995 04 19  26812·750000
 1995 04 20  4813·950012
 1995 04 21  38820.429993
 1995 04 24  83821.530029
 1995 04 25  69828·690002
 1995 04 26  79829.169983
 1995 04 27  46837·150024
 1995 04 28  84837·450012
 1995 05 01  38841.630005
 1995 05 02  61839·429993
 1995 05 03  13842·750000
 1995 05 04  93846·070007
 1995 05 05  83842.570007
 1995 05 08  33842.760010
 1995 05 09  54845·359985
 1995 05 10  54845.750000
 1995 05 11  80846.130005
 1995 05 12  0852·520020
 1995 05 15  6857.979980
 1995 05 16  36862·559998
 1995 05 17  28869·500000
 1995 05 18  96864.049988
 1995 05 19  32858·659973
 1995 05 22  34865·419983
 1995 05 23  54872.010010
 1995 05 24  76875.989990
 1995 05 25  20871·650024
 1995 05 26  67870.039978
 1995 05 30  7857.739990
 1995 05 31  22851·719971
 1995 06 01  83864·210022
 1995 06 02  78863.840027
 1995 06 05  63875·250000
 1995 06 06  41879.400024
 1995 06 07  58878.320007
 1995 06 08  37882.179993
 1995 06 09  23880.479980
 1995 06 12  64885.549988
 1995 06 13  9890·049988
 1995 06 14  38891.020020
 1995 06 15  12896.330017
 1995 06 16  48904·140015
 1995 06 19  23909·840027
 1995 06 20  0924·010010
 1995 06 21  79926.000000
 1995 06 22  74931.260010
 1995 06 23  13936.729980
 1995 06 26  68926.789978
 1995 06 27  2918.890015
 1995 06 28  50913·020020
 1995 06 29  18919.880005
 1995 06 30  10928·020020
 1995 07 03  79931.989990
 1995 07 05  7937.049988
 1995 07 06  0942·590027
 1995 07 07  20952.640015
 1995 07 10  37970·109985
 1995 07 11  1970.200012
 1995 07 12  46975·770020
 1995 07 13  19988·250000
 1995 07 14  26984.289978
 1995 07 17  141000·729980
 1995 07 18  71987·239990
 1995 07 19  49936.969971
 1995 07 20  21952.059998
 1995 07 21  54957.950012
 1995 07 24  11964.119995
 1995 07 25  80983.640015
 1995 07 26  22996.770020
 1995 07 27  501002.429993
 1995 07 28  301003·280029
 1995 07 31  7995·760010
 1995 08 01  56986·169983
 1995 08 02  61983.530029
 1995 08 03  16970·809998
 1995 08 04  47983.799988
 1995 08 07  71992·780029
 1995 08 08  68995·049988
 1995 08 09  801002.669983
 1995 08 10  46998·880005
 1995 08 11  45999·520020
 1995 08 14  771003·349976
 1995 08 15  631007·179993
 1995 08 16  731015.640015
 1995 08 17  771023·919983
 1995 08 18  201028.479980
 1995 08 21  251017.739990
 1995 08 22  211016.390015
 1995 08 23  921024.650024
 1995 08 24  531019.200012
 1995 08 25  561019.070007
 1995 08 28  101008·000000
 1995 08 29  41989·479980
 1995 08 30  591006·960022
 1995 08 31  671013·650024
 1995 09 01  851016.929993
 1995 09 05  991021.729980
 1995 09 06  441040·670044
 1995 09 07  981047.750000
 1995 09 08  131048·130005
 1995 09 11  671060.469971
 1995 09 12  391064.119995
 1995 09 13  101062·900024
 1995 09 14  901063·719971
 1995 09 15  711047.699951
 1995 09 18  21041.680054
 1995 09 19  911049.010010
 1995 09 20  341063.420044
 1995 09 21  591054·630005
 1995 09 22  131048.040039
 1995 09 25  561042·640015
 1995 09 26  891038.040039
 1995 09 27  91008·440002
 1995 09 28  801028.489990
 1995 09 29  411040.239990
 1995 10 02  251027·160034
 1995 10 03  201012·250000
 1995 10 04  341001·710022
 1995 10 05  91000.030029
 1995 10 06  371011·400024
 1995 10 09  17982·359985
 1995 10 10  32959·359985
 1995 10 11  48990.869995
 1995 10 12  421003.580017
 1995 10 13  511018·159973
 1995 10 16  551016.510010
 1995 10 17  721018·739990
 1995 10 18  851042.780029
 1995 10 19  981039.400024
 1995 10 20  111036·859985
 1995 10 23  171031·270020
 1995 10 24  351038·180054
 1995 10 25  581026·439941
 1995 10 26  301007.440002
 1995 10 27  471012.539978
 1995 10 30  871028·170044
 1995 10 31  561035.930054
 1995 11 01  691034·390015
 1995 11 02  511041.959961
 1995 11 03  591056·540039
 1995 11 06  431061.449951
 1995 11 07  111038·630005
 1995 11 08  391044·969971
 1995 11 09  961057·030029
 1995 11 10  931060·930054
 1995 11 13  611057·339966
 1995 11 14  521040.619995
 1995 11 15  671033·209961
 1995 11 16  81037·170044
 1995 11 17  511042.229980
 1995 11 20  511029·469971
 1995 11 21  661016.580017
 1995 11 22  131021.239990
 1995 11 24  381022·840027
 1995 11 27  241029.069946
 1995 11 28  121029·510010
 1995 11 29  581049.550049
 1995 11 30  41056·010010
 1995 12 01  841053·250000
 1995 12 04  491056·930054
 1995 12 05  181064.140015
 1995 12 06  551055.469971
 1995 12 07  701048.270020
 1995 12 08  471052·290039
 1995 12 11  951061·479980
 1995 12 12  231051.750000
 1995 12 13  431053.020020
 1995 12 14  991038·170044
 1995 12 15  121028.219971
 1995 12 18  641001.530029
 1995 12 19  931004.729980
 1995 12 20  251025·030029
 1995 12 21  221030·239990
 1995 12 22  601041·479980
 1995 12 26  311045.569946
 1995 12 27  681046·050049
 1995 12 28  981039.560059
 1995 12 29  181040.250000
 1996 01 02 961048.469971
 1996 01 03 991045.319946
 1996 01 04 421021.570007
 1996 01 05 701017.690002
 1996 01 08 511031·339966
 1996 01 09 10997.659973
 1996 01 10 79987.979980
 1996 01 11 71998.289978
 1996 01 12 831001·919983
 1996 01 15 22988.570007
 1996 01 16 60977·789978
 1996 01 17 4986.320007
 1996 01 18 5999.469971
 1996 01 19 781009·049988
 1996 01 22 591019.140015
 1996 01 23 761027·290039
 1996 01 24 561032.689941
 1996 01 25 481035·250000
 1996 01 26 771032·260010
 1996 01 29 171039.869995
 1996 01 30 971045·349976
 1996 01 31 251048·140015
 1996 02 01 391057·819946
 1996 02 02 851069·900024
 1996 02 05 181070.800049
 1996 02 06 291084.000000
 1996 02 07 971081·260010
 1996 02 08 611080.650024
 1996 02 09 311089.969971
 1996 02 12 51094·660034
 1996 02 13 241079.939941
 1996 02 14 531083·829956
 1996 02 15 741086.670044
 1996 02 16 201085·619995
 1996 02 20 221080.030029
 1996 02 21 901084·959961
 1996 02 22 91100.170044
 1996 02 23 691109.150024
 1996 02 26 171111.089966
 1996 02 27 311105·170044
 1996 02 28 251106.670044
 1996 02 29 721098·089966
 1996 03 01 571082·969971
 1996 03 04 571083.260010
 1996 03 05 341083.239990
 1996 03 06 721091·819946
 1996 03 07 201090·479980
 1996 03 08 741057·869995
 1996 03 11 751064.640015
 1996 03 12 391066.040039
 1996 03 13 51077·989990
 1996 03 14 141090.869995
 1996 03 15 101089·839966
 1996 03 18 661102·780029
 1996 03 19 371110.280029
 1996 03 20 341099·420044
 1996 03 21 271098·760010
 1996 03 22 741096.229980
 1996 03 25 671087.030029
 1996 03 26 151079·900024
 1996 03 27 391089·709961
 1996 03 28 51089.770020
 1996 03 29 711097·680054
 1996 04 01 641102·939941
 1996 04 02 841106·849976
 1996 04 03 301106.630005
 1996 04 04 481114·729980
 1996 04 08 131093·660034
 1996 04 09 251107.339966
 1996 04 10 421105·099976
 1996 04 11 251092.439941
 1996 04 12 181096.189941
 1996 04 15 501102.689941
 1996 04 16 611117.589966
 1996 04 17 511118·280029
 1996 04 18 611124.810059
 1996 04 19 711137.699951
 1996 04 22 301143·079956
 1996 04 23 21153·449951
 1996 04 24 481170.319946
 1996 04 25 271174·349976
 1996 04 26 191183.089966
 1996 04 29 781184.050049
 1996 04 30 121185.579956
 1996 05 01 801190·150024
 1996 05 02 211178.239990
 1996 05 03 51181.489990
 1996 05 06 91179.050049
 1996 05 07 191181·300049
 1996 05 08 571163·209961
 1996 05 09 331184·790039
 1996 05 10 201193·160034
 1996 05 13 561204.030029
 1996 05 14 701226·069946
 1996 05 15 381233·410034
 1996 05 16 521225.390015
 1996 05 17 281240.739990
 1996 05 20 301243·270020
 1996 05 21 201244·420044
 1996 05 22 371240·790039
 1996 05 23 01245·520020
 1996 05 24 301247·160034
 1996 05 28 31235.859985
 1996 05 29 321222·959961
 1996 05 30 591222·949951
 1996 05 31 891235.560059
 1996 06 03 401238.119995
 1996 06 04 171240.199951
 1996 06 05 171241.849976
 1996 06 06 521232.520020
 1996 06 07 41206·530029
 1996 06 10 01229.140015
 1996 06 11 131230.060059
 1996 06 12 881234·619995
 1996 06 13 971222·020020
 1996 06 14 131213.180054
 1996 06 17 91207·030029
 1996 06 18 911182·479980
 1996 06 19 441177.709961
 1996 06 20 111152.790039
 1996 06 21 941171·160034
 1996 06 24 801176·420044
 1996 06 25 951172·459961
 1996 06 26 771147.750000
 1996 06 27 801148·329956
 1996 06 28 01171.609985
 1996 07 01 261185·640015
 1996 07 02 171191.140015
 1996 07 03 51180.890015
 1996 07 05 191158.339966
 1996 07 08 371148.359985
 1996 07 09 641152.280029
 1996 07 10 331132·630005
 1996 07 11 311094·219971
 1996 07 12 531095·359985
 1996 07 15 721059.359985
 1996 07 16 501008.440002
 1996 07 17 571053·469971
 1996 07 18 251086.650024
 1996 07 19 251092.239990
 1996 07 22 701067·849976
 1996 07 23 391047·890015
 1996 07 24 281017.640015
 1996 07 25 291041·890015
 1996 07 26 311062·390015
 1996 07 29 471066.300049
 1996 07 30 621063.199951
 1996 07 31 151070·989990
 1996 08 01 961080.410034
 1996 08 02 751098·849976
 1996 08 05 541120.040039
 1996 08 06 401113.869995
 1996 08 07 521128.180054
 1996 08 08 431136.260010
 1996 08 09 531132.040039
 1996 08 12 861130·160034
 1996 08 13 131123.920044
 1996 08 14 941126.150024
 1996 08 15 351129.630005
 1996 08 16 601132·469971
 1996 08 19 161128.989990
 1996 08 20 981124.589966
 1996 08 21 991118.619995
 1996 08 22 921126.819946
 1996 08 23 241140·420044
 1996 08 26 481137·290039
 1996 08 27 731141.709961
 1996 08 28 401150.109985
 1996 08 29 251143·760010
 1996 08 30 641139.000000
 1996 09 03 51123·140015
 1996 09 04 851140·540039
 1996 09 05 321125·660034
 1996 09 06 901128·760010
 1996 09 09 721140·790039
 1996 09 10 351144.369995
 1996 09 11 831143·900024
 1996 09 12 951151·660034
 1996 09 13 731175.849976
 1996 09 16 191190.040039
 1996 09 17 411187.500000
 1996 09 18 741196·910034
 1996 09 19 341203.359985
 1996 09 20 971210.189941
 1996 09 23 941207·800049
 1996 09 24 451210·760010
 1996 09 25 61219·660034
 1996 09 26 471222·719971
 1996 09 27 541226·589966
 1996 09 30 521226.089966
 1996 10 01 641214.599976
 1996 10 02 791221.510010
 1996 10 03 591232·949951
 1996 10 04 661240·119995
 1996 10 07 81246.900024
 1996 10 08 221239.849976
 1996 10 09 731235·469971
 1996 10 10 791232.640015
 1996 10 11 641241·969971
 1996 10 14 351250.670044
 1996 10 15 831252·540039
 1996 10 16 111244·939941
 1996 10 17 811241.959961
 1996 10 18 971238.239990
 1996 10 21 21233.849976
 1996 10 22 61215·479980
 1996 10 23 361215·079956
 1996 10 24 171226·609985
 1996 10 25 691222.380005
 1996 10 28 331215·719971
 1996 10 29 291202.359985
 1996 10 30 261203.050049
 1996 10 31 451206.229980
 1996 11 01 871218·270020
 1996 11 04 861218·229980
 1996 11 05 801223·099976
 1996 11 06 181228·619995
 1996 11 07 861243.630005
 1996 11 08 551248.719971
 1996 11 11 611256.430054
 1996 11 12 31255.589966
 1996 11 13 751254·329956
 1996 11 14 141256·890015
 1996 11 15 751257.550049
 1996 11 18 361250.209961
 1996 11 19 231252.969971
 1996 11 20 621261·760010
 1996 11 21 551256·010010
 1996 11 22 811262.859985
 1996 11 25 241272.449951
 1996 11 26 251271.540039
 1996 11 27 561279·150024
 1996 11 29 251287.319946
 1996 12 02 971287·010010
 1996 12 03 531299.349976
 1996 12 04 621288.630005
 1996 12 05 811296.729980
 1996 12 06 861258·890015
 1996 12 09 221287·650024
 1996 12 10 771312.280029
 1996 12 11 871291·510010
 1996 12 12 611298.280029
 1996 12 13 311281.430054
 1996 12 16 341257·780029
 1996 12 17 61251.030029
 1996 12 18 151266·380005
 1996 12 19 71285·380005
 1996 12 20 901286·760010
 1996 12 23 261276·930054
 1996 12 24 671277·810059
 1996 12 26 01287.569946
 1996 12 27 261291·060059
 1996 12 30 601287·699951
 1996 12 31 631285.449951
 1997 01 02  851272·339966
 1997 01 03  481280.699951
 1997 01 06  461310.630005
 1997 01 07  701312.079956
 1997 01 08  621319.939941
 1997 01 09  891320·329956
 1997 01 10  461311·780029
 1997 01 13  841328·709961
 1997 01 14  571330·910034
 1997 01 15  51333.410034
 1997 01 16  491333·530029
 1997 01 17  231339·800049
 1997 01 20  211349·050049
 1997 01 21  781360.609985
 1997 01 22  671373·300049
 1997 01 23  311378.229980
 1997 01 24  281360.479980
 1997 01 27  131352.180054
 1997 01 28  381349.280029
 1997 01 29  771349·540039
 1997 01 30  791360.630005
 1997 01 31  441374·979980
 1997 02 03  261374.569946
 1997 02 04  571362.810059
 1997 02 05  01339.640015
 1997 02 06  271340.540039
 1997 02 07  171346.290039
 1997 02 10  881335.339966
 1997 02 11  401319.689941
 1997 02 12  431336·569946
 1997 02 13  261358.949951
 1997 02 14  151364.239990
 1997 02 18  761358·050049
 1997 02 19  981362·369995
 1997 02 20  891345.619995
 1997 02 21  71332·050049
 1997 02 24  81325·160034
 1997 02 25  251342·680054
 1997 02 26  701333.239990
 1997 02 27  581312·589966
 1997 02 28  601296.880005
 1997 03 03  801301.829956
 1997 03 04  571316·199951
 1997 03 05  881320.729980
 1997 03 06  841314.900024
 1997 03 07  451308.959961
 1997 03 10  621306·790039
 1997 03 11  401314·420044
 1997 03 12  551300·770020
 1997 03 13  271291·699951
 1997 03 14  231291.859985
 1997 03 17  841265.170044
 1997 03 18  731264·520020
 1997 03 19  571239·760010
 1997 03 20  41243.040039
 1997 03 21  131253.709961
 1997 03 24  631230·959961
 1997 03 25  911241·520020
 1997 03 26  921248.060059
 1997 03 27  481241·239990
 1997 03 31  771220.400024
 1997 04 01  111206.719971
 1997 04 02  01199·410034
 1997 04 03  311196.219971
 1997 04 04  881206·510010
 1997 04 07  251245.829956
 1997 04 08  661245.569946
 1997 04 09  331248·439941
 1997 04 10  991235.569946
 1997 04 11  631206.900024
 1997 04 14  521199·680054
 1997 04 15  471205·930054
 1997 04 16  341202.770020
 1997 04 17  831210.270020
 1997 04 18  481217·069946
 1997 04 21  921202·599976
 1997 04 22  431194.160034
 1997 04 23  651213.040039
 1997 04 24  651227.930054
 1997 04 25  131209·189941
 1997 04 28  21203·969971
 1997 04 29  171233.250000
 1997 04 30  411237.810059
 1997 05 01  791260·939941
 1997 05 02  121275.510010
 1997 05 05  711311.699951
 1997 05 06  401324.250000
 1997 05 07  841319.750000
 1997 05 08  971316·050049
 1997 05 09  821325.609985
 1997 05 12  491339.050049
 1997 05 13  471332·099976
 1997 05 14  81328·069946
 1997 05 15  321334·920044
 1997 05 16  821339.939941
 1997 05 19  121335.949951
 1997 05 20  211338·420044
 1997 05 21  291373.150024
 1997 05 22  751366·760010
 1997 05 23  481377.729980
 1997 05 27  361386.829956
 1997 05 28  31403.729980
 1997 05 29  931401.849976
 1997 05 30  501352·650024
 1997 06 02  781394.719971
 1997 06 03  121384·670044
 1997 06 04  221375.449951
 1997 06 05  361385.739990
 1997 06 06  981387·630005
 1997 06 09  371410·689941
 1997 06 10  761398·219971
 1997 06 11  511394·439941
 1997 06 12  711399.670044
 1997 06 13  851410·760010
 1997 06 16  921421·739990
 1997 06 17  641426.260010
 1997 06 18  971428.839966
 1997 06 19  871432·430054
 1997 06 20  341444.420044
 1997 06 23  691433·329956
 1997 06 24  21443.930054
 1997 06 25  01439·099976
 1997 06 26  901435.099976
 1997 06 27  861436.380005
 1997 06 30  361432·069946
 1997 07 01  51432.420044
 1997 07 02  721437.150024
 1997 07 03  571464·069946
 1997 07 07  751466.569946
 1997 07 08  101469.939941
 1997 07 09  181483·209961
 1997 07 10  531476.209961
 1997 07 11  191485.310059
 1997 07 14  461506.969971
 1997 07 15  911523·880005
 1997 07 16  671561.410034
 1997 07 17  931564.569946
 1997 07 18  691535.739990
 1997 07 21  791530·229980
 1997 07 22  201538.550049
 1997 07 23  481562·369995
 1997 07 24  611553.229980
 1997 07 25  951561.420044
 1997 07 28  541560.510010
 1997 07 29  591557.560059
 1997 07 30  291570.790039
 1997 07 31  771585.089966
 1997 08 01  391580.500000
 1997 08 04  271593·089966
 1997 08 05  51587·250000
 1997 08 06  871617.209961
 1997 08 07  691623·800049
 1997 08 08  771586.599976
 1997 08 11  451570.500000
 1997 08 12  141575.890015
 1997 08 13  641571.589966
 1997 08 14  591577·949951
 1997 08 15  301561.849976
 1997 08 18  701545·130005
 1997 08 19  671579·380005
 1997 08 20  491599·109985
 1997 08 21  681605·819946
 1997 08 22  941574.770020
 1997 08 25  471596.380005
 1997 08 26  471591·040039
 1997 08 27  901583·119995
 1997 08 28  481572·089966
 1997 08 29  991578·969971
 1997 09 02  791595.069946
 1997 09 03  521616·400024
 1997 09 04  201616·550049
 1997 09 05  431633·010010
 1997 09 08  941641·719971
 1997 09 09  371645·040039
 1997 09 10  231639·160034
 1997 09 11  211620·520020
 1997 09 12  691633·650024
 1997 09 15  511634.760010
 1997 09 16  941643·790039
 1997 09 17  31662·530029
 1997 09 18  41667·709961
 1997 09 19  251666.910034
 1997 09 22  981684·310059
 1997 09 23  831686·380005
 1997 09 24  231686.520020
 1997 09 25  161675.560059
 1997 09 26  211677·689941
 1997 09 29  811680.619995
 1997 09 30  781685.510010
 1997 10 01  71680.760010
 1997 10 02  771692.109985
 1997 10 03  411706.229980
 1997 10 06  441716.599976
 1997 10 07  31725·849976
 1997 10 08  31727·579956
 1997 10 09  311731.339966
 1997 10 10  211736·109985
 1997 10 13  361739·030029
 1997 10 14  631723.280029
 1997 10 15  461713·910034
 1997 10 16  351691·920044
 1997 10 17  621645.869995
 1997 10 20  431666.780029
 1997 10 21  51699·760010
 1997 10 22  361704.829956
 1997 10 23  651662·989990
 1997 10 24  581642.689941
 1997 10 27  521531.560059
 1997 10 28  991465.839966
 1997 10 29  491596·939941
 1997 10 30  451564·650024
 1997 10 31  561570.410034
 1997 11 03  261609.619995
 1997 11 04  471622.209961
 1997 11 05  671634·119995
 1997 11 06  121622·359985
 1997 11 07  401587.310059
 1997 11 10  151589.760010
 1997 11 11  111580.520020
 1997 11 12  381540·589966
 1997 11 13  931508.410034
 1997 11 14  351565·680054
 1997 11 17  921583.469971
 1997 11 18  791600·199951
 1997 11 19  601594·050049
 1997 11 20  141607.660034
 1997 11 21  451616·390015
 1997 11 24  41584.560059
 1997 11 25  411580.270020
 1997 11 26  831591·550049
 1997 11 28  361595·839966
 1997 12 01  71608·560059
 1997 12 02  621605·119995
 1997 12 03  01591·050049
 1997 12 04  501610·680054
 1997 12 05  71606.920044
 1997 12 08  741639·000000
 1997 12 09  441619·829956
 1997 12 10  21585.150024
 1997 12 11  481550.760010
 1997 12 12  511533.619995
 1997 12 15  241515·689941
 1997 12 16  291539.069946
 1997 12 17  991546.560059
 1997 12 18  931516.410034
 1997 12 19  711486.510010
 1997 12 22  941526.819946
 1997 12 23  551509.250000
 1997 12 24  271497.670044
 1997 12 26  411501.150024
 1997 12 29  851521.790039
 1997 12 30  351539.550049
 1997 12 31  31560.939941
 1998 01 02 161563·770020
 1998 01 05 151582·989990
 1998 01 06 821576·260010
 1998 01 07 961547·520020
 1998 01 08 31550.699951
 1998 01 09 211497.369995
 1998 01 12 671465.609985
 1998 01 13 71519.619995
 1998 01 14 331535.979980
 1998 01 15 671541.290039
 1998 01 16 821557.689941
 1998 01 20 601567.800049
 1998 01 21 641578·430054
 1998 01 22 401573.280029
 1998 01 23 481568.180054
 1998 01 26 71556·910034
 1998 01 27 761559·260010
 1998 01 28 541586.489990
 1998 01 29 81608·349976
 1998 01 30 221615·420044
 1998 02 02 761640·060059
 1998 02 03 461649.310059
 1998 02 04 321661·109985
 1998 02 05 71675·099976
 1998 02 06 971675·400024
 1998 02 09 791686·209961
 1998 02 10 131692.109985
 1998 02 11 861703.780029
 1998 02 12 931692.369995
 1998 02 13 421707.599976
 1998 02 17 711700.910034
 1998 02 18 91701·359985
 1998 02 19 491717.469971
 1998 02 20 461713·839966
 1998 02 23 501735.569946
 1998 02 24 531738.709961
 1998 02 25 691746.729980
 1998 02 26 301763.859985
 1998 02 27 191769.989990
 1998 03 02 181756·939941
 1998 03 03 851741.150024
 1998 03 04 561748.569946
 1998 03 05 721708·479980
 1998 03 06 291722·589966
 1998 03 09 551725.160034
 1998 03 10 141741.579956
 1998 03 11 291756·030029
 1998 03 12 361749.780029
 1998 03 13 591768.619995
 1998 03 16 141779·410034
 1998 03 17 331769·930054
 1998 03 18 151768·780029
 1998 03 19 51789·550049
 1998 03 20 971788.859985
 1998 03 23 541783·189941
 1998 03 24 661796·839966
 1998 03 25 241812·760010
 1998 03 26 231816.020020
 1998 03 27 851818.479980
 1998 03 30 141814·410034
 1998 03 31 731818.609985
 1998 04 01 821826.119995
 1998 04 02 461845·719971
 1998 04 03 111850·630005
 1998 04 06 331828.719971
 1998 04 07 851788.739990
 1998 04 08 821798.349976
 1998 04 09 311814.439941
 1998 04 13 111810·260010
 1998 04 14 721825.400024
 1998 04 15 611852.890015
 1998 04 16 751849·099976
 1998 04 17 391849·579956
 1998 04 20 41869·010010
 1998 04 21 761882·699951
 1998 04 22 681907.459961
 1998 04 23 731880.170044
 1998 04 24 701860·260010
 1998 04 27 491804.140015
 1998 04 28 601820.300049
 1998 04 29 951837·170044
 1998 04 30 831868.119995
 1998 05 01 221864·439941
 1998 05 04 281873.430054
 1998 05 05 111862·920044
 1998 05 06 801855.599976
 1998 05 07 651835·089966
 1998 05 08 711832.170044
 1998 05 11 541847·979980
 1998 05 12 251839.209961
 1998 05 13 721866·180054
 1998 05 14 141854.209961
 1998 05 15 801844·719971
 1998 05 18 51822.560059
 1998 05 19 611840·619995
 1998 05 20 91827.489990
 1998 05 21 701817·890015
 1998 05 22 331801.619995
 1998 05 26 781777.680054
 1998 05 27 301742.050049
 1998 05 28 311775.430054
 1998 05 29 471778·089966
 1998 06 01 921741.099976
 1998 06 02 781746·819946
 1998 06 03 951742.010010
 1998 06 04 101753·329956
 1998 06 05 951766.310059
 1998 06 08 781778.540039
 1998 06 09 181786.910034
 1998 06 10 101773.250000
 1998 06 11 91747·510010
 1998 06 12 811715.709961
 1998 06 15 821715.040039
 1998 06 16 601715·750000
 1998 06 17 761762.189941
 1998 06 18 621767·949951
 1998 06 19 941773.900024
 1998 06 22 971777.229980
 1998 06 23 661806.349976
 1998 06 24 211837.160034
 1998 06 25 861860.400024
 1998 06 26 851862.750000
 1998 06 29 731880.589966
 1998 06 30 841878·869995
 1998 07 01 131893·060059
 1998 07 02 111891·099976
 1998 07 06 161893·310059
 1998 07 07 21897·339966
 1998 07 08 581906·609985
 1998 07 09 891931.989990
 1998 07 10 391925.119995
 1998 07 13 491946.630005
 1998 07 14 271963·619995
 1998 07 15 551926.439941
 1998 07 16 121982.479980
 1998 07 17 261994.400024
 1998 07 20 522006.329956
 1998 07 21 741977.619995
 1998 07 22 281950·770020
 1998 07 23 591935·219971
 1998 07 24 901909·560059
 1998 07 27 331887.479980
 1998 07 28 81893·339966
 1998 07 29 971878·160034
 1998 07 30 221890.140015
 1998 07 31 451871.719971
 1998 08 03 941849.869995
 1998 08 04 161784·400024
 1998 08 05 541750.810059
 1998 08 06 471776.819946
 1998 08 07 561838.060059
 1998 08 10 171834.880005
 1998 08 11 201775.239990
 1998 08 12 31809.670044
 1998 08 13 881802.439941
 1998 08 14 251782.369995
 1998 08 17 741778.550049
 1998 08 18 11826·880005
 1998 08 19 91840·770020
 1998 08 20 911828·930054
 1998 08 21 991767.109985
 1998 08 24 531787.949951
 1998 08 25 641786·750000
 1998 08 26 891762.420044
 1998 08 27 11673.609985
 1998 08 28 971624·000000
 1998 08 31 221498·729980
 1998 09 01 201475·489990
 1998 09 02 121590.020020
 1998 09 03 961552·270020
 1998 09 04 761543·859985
 1998 09 08 101566·520020
 1998 09 09 891624·550049
 1998 09 10 391568·229980
 1998 09 11 461585·280029
 1998 09 14 91641·640015
 1998 09 15 131651.910034
 1998 09 16 381672·319946
 1998 09 17 761637·050049
 1998 09 18 921644.459961
 1998 09 21 911615.329956
 1998 09 22 301680.430054
 1998 09 23 351697.810059
 1998 09 24 591713·770020
 1998 09 25 551697.640015
 1998 09 28 791725·650024
 1998 09 29 181719·949951
 1998 09 30 371686·099976
 1998 10 01 611606·609985
 1998 10 02 731569·060059
 1998 10 05 431511·150024
 1998 10 06 751500·599976
 1998 10 07 911449.060059
 1998 10 08 251343·869995
 1998 10 09 541419.109985
 1998 10 12 491492·489990
 1998 10 13 511504·699951
 1998 10 14 721496·589966
 1998 10 15 211538·589966
 1998 10 16 601611.020020
 1998 10 19 741613·849976
 1998 10 20 771638.530029
 1998 10 21 381635·589966
 1998 10 22 321659·670044
 1998 10 23 151690.310059
 1998 10 26 281693.859985
 1998 10 27 241717·219971
 1998 10 28 161708.400024
 1998 10 29 571729.290039
 1998 10 30 391766·050049
 1998 11 02 231771.400024
 1998 11 03 881779.380005
 1998 11 04 51788.209961
 1998 11 05 471808·079956
 1998 11 06 51833.750000
 1998 11 09 471843·979980
 1998 11 10 931847·010010
 1998 11 11 141859·359985
 1998 11 12 621843.540039
 1998 11 13 191842·520020
 1998 11 16 751844.069946
 1998 11 17 291845.810059
 1998 11 18 151848·189941
 1998 11 19 561897·420044
 1998 11 20 351915·750000
 1998 11 23 51928·199951
 1998 11 24 81965.380005
 1998 11 25 311957.979980
 1998 11 27 791985.209961
 1998 11 30 801949·540039
 1998 12 01 101924·150024
 1998 12 02 451973·199951
 1998 12 03 371954·310059
 1998 12 04 161975.060059
 1998 12 07 152007.349976
 1998 12 08 252018·150024
 1998 12 09 682031.880005
 1998 12 10 12015·719971
 1998 12 11 422004·989990
 1998 12 14 191962·060059
 1998 12 15 521981·260010
 1998 12 16 491996.839966
 1998 12 17 352014·780029
 1998 12 18 42055·830078
 1998 12 21 962104.189941
 1998 12 22 962105·540039
 1998 12 23 632134.260010
 1998 12 24 802162.669922
 1998 12 28 322163·040039
 1998 12 29 72161.830078
 1998 12 30 212160.929932
 1998 12 31 732165·739990
 1999 01 04  172192.679932
 1999 01 05  682206·489990
 1999 01 06  282286·129883
 1999 01 07  322284·239990
 1999 01 08  322314.949951
 1999 01 11  942348·239990
 1999 01 12  272320.209961
 1999 01 13  332205·689941
 1999 01 14  832276.360107
 1999 01 15  212276.820068
 1999 01 19  882348.199951
 1999 01 20  762414·810059
 1999 01 21  32335.750000
 1999 01 22  132303·820068
 1999 01 25  62328.739990
 1999 01 26  882384.629883
 1999 01 27  482406·780029
 1999 01 28  572407·139893
 1999 01 29  982454.709961
 1999 02 01  182500·350098
 1999 02 02  992442.929932
 1999 02 03  662448.550049
 1999 02 04  112409·989990
 1999 02 05  422346.820068
 1999 02 08  642358·050049
 1999 02 09  792310·639893
 1999 02 10  112289.899902
 1999 02 11  592326.189941
 1999 02 12  742319·739990
 1999 02 16  582300·520020
 1999 02 17  942242.270020
 1999 02 18  962224·209961
 1999 02 19  852260·550049
 1999 02 22  912275·600098
 1999 02 23  792342.010010
 1999 02 24  32338·899902
 1999 02 25  802286.909912
 1999 02 26  912277·179932
 1999 03 01  102264.320068
 1999 03 02  552257.070068
 1999 03 03  642235·189941
 1999 03 04  952250·629883
 1999 03 05  562292·889893
 1999 03 08  532353·739990
 1999 03 09  702385·520020
 1999 03 10  682378.810059
 1999 03 11  112391.550049
 1999 03 12  222362.870117
 1999 03 15  542375·830078
 1999 03 16  962423.810059
 1999 03 17  952419·850098
 1999 03 18  132423·540039
 1999 03 19  982420·209961
 1999 03 22  922395·290039
 1999 03 23  512319·959961
 1999 03 24  02305.639893
 1999 03 25  92399·719971
 1999 03 26  952410.459961
 1999 03 29  492419.169922
 1999 03 30  842477·620117
 1999 03 31  172458.770020
 1999 04 01  672460.239990
 1999 04 05  822515·699951
 1999 04 06  912544·040039
 1999 04 07  802511·389893
 1999 04 08  962514·270020
 1999 04 09  702561·510010
 1999 04 12  712526·840088
 1999 04 13  802575.050049
 1999 04 14  962507·280029
 1999 04 15  582443·020020
 1999 04 16  992476.929932
 1999 04 19  222341·350098
 1999 04 20  32329.870117
 1999 04 21  132404·709961
 1999 04 22  762525·260010
 1999 04 23  402538·000000
 1999 04 26  812615·729980
 1999 04 27  312602.129883
 1999 04 28  272544·899902
 1999 04 29  882500.750000
 1999 04 30  182488·399902
 1999 05 03  312512.370117
 1999 05 04  32482.489990
 1999 05 05  492430·649902
 1999 05 06  262464·570068
 1999 05 07  562462.270020
 1999 05 10  782500·739990
 1999 05 11  302542.419922
 1999 05 12  442548.239990
 1999 05 13  752581.750000
 1999 05 14  542519·530029
 1999 05 17  632494.510010
 1999 05 18  352543·320068
 1999 05 19  842540.379883
 1999 05 20  562542·229980
 1999 05 21  32509·239990
 1999 05 24  852444.889893
 1999 05 25  12379.610107
 1999 05 26  342339·120117
 1999 05 27  322400.939941
 1999 05 28  92412·110107
 1999 06 01  702411.969971
 1999 06 02  632364·590088
 1999 06 03  582402.290039
 1999 06 04  442419.459961
 1999 06 07  602478.340088
 1999 06 08  442472.050049
 1999 06 09  112491·709961
 1999 06 10  532468.580078
 1999 06 11  662442·870117
 1999 06 14  32397.120117
 1999 06 15  492397·399902
 1999 06 16  232414·659912
 1999 06 17  62494.280029
 1999 06 18  892524.810059
 1999 06 21  532563·439941
 1999 06 22  692580.260010
 1999 06 23  252557·459961
 1999 06 24  782550·139893
 1999 06 25  292542.360107
 1999 06 28  272554·949951
 1999 06 29  922594·320068
 1999 06 30  702621.060059
 1999 07 01  102658.260010
 1999 07 02  602711.879883
 1999 07 06  12733.629883
 1999 07 07  922724.370117
 1999 07 08  522731·120117
 1999 07 09  572767.370117
 1999 07 12  712774.770020
 1999 07 13  932755·840088
 1999 07 14  362771·209961
 1999 07 15  302813.520020
 1999 07 16  462839.370117
 1999 07 19  482829·889893
 1999 07 20  702728·810059
 1999 07 21  182728·370117
 1999 07 22  962679·350098
 1999 07 23  582668·429932
 1999 07 26  842619·080078
 1999 07 27  822650·179932
 1999 07 28  142660·620117
 1999 07 29  492627·800049
 1999 07 30  362631·870117
 1999 08 02  122617·219971
 1999 08 03  212564·250000
 1999 08 04  702538·879883
 1999 08 05  82474·409912
 1999 08 06  192535.629883
 1999 08 09  592517.459961
 1999 08 10  982442.219971
 1999 08 11  52490.110107
 1999 08 12  422548.510010
 1999 08 13  982590·169922
 1999 08 16  322623.050049
 1999 08 17  592631·340088
 1999 08 18  442657·389893
 1999 08 19  322612·280029
 1999 08 20  992620·209961
 1999 08 23  282648·330078
 1999 08 24  122708.060059
 1999 08 25  802750·719971
 1999 08 26  472774·110107
 1999 08 27  922752·479980
 1999 08 30  602703.100098
 1999 08 31  872671.669922
 1999 09 01  532739.110107
 1999 09 02  592698.179932
 1999 09 03  252734.239990
 1999 09 07  222833.020020
 1999 09 08  182806.600098
 1999 09 09  602807.949951
 1999 09 10  702855.280029
 1999 09 13  782844·760010
 1999 09 14  662837·929932
 1999 09 15  512813·250000
 1999 09 16  842756.030029
 1999 09 17  752824·189941
 1999 09 20  482858.790039
 1999 09 21  152819·689941
 1999 09 22  782802.179932
 1999 09 23  572741.939941
 1999 09 24  392684·699951
 1999 09 27  572758·959961
 1999 09 28  912694.739990
 1999 09 29  932728·899902
 1999 09 30  402717·889893
 1999 10 01  102698·010010
 1999 10 04  862747.689941
 1999 10 05  772765.370117
 1999 10 06  762822.600098
 1999 10 07  312847.179932
 1999 10 08  512825.860107
 1999 10 11  292890·540039
 1999 10 12  972869·439941
 1999 10 13  02787·860107
 1999 10 14  982766.459961
 1999 10 15  922704·280029
 1999 10 18  802632·010010
 1999 10 19  252674·899902
 1999 10 20  652728·000000
 1999 10 21  372724·739990
 1999 10 22  232807.540039
 1999 10 25  372793·540039
 1999 10 26  162811.199951
 1999 10 27  552768.870117
 1999 10 28  542830.080078
 1999 10 29  932919·370117
 1999 11 01  392967·629883
 1999 11 02  682971.679932
 1999 11 03  213011.939941
 1999 11 04  743030.310059
 1999 11 05  453081.459961
 1999 11 08  193068.860107
 1999 11 09  13099.219971
 1999 11 10  873122·040039
 1999 11 11  733169·040039
 1999 11 12  783124.770020
 1999 11 15  933214.580078
 1999 11 16  643235.199951
 1999 11 17  863268·850098
 1999 11 18  373288·679932
 1999 11 19  243335·629883
 1999 11 22  613357.679932
 1999 11 23  723320.669922
 1999 11 24  173328.030029
 1999 11 26  433444.129883
 1999 11 29  603421.360107
 1999 11 30  443326.530029
 1999 12 01  623321.570068
 1999 12 02  273371·850098
 1999 12 03  683507·300049
 1999 12 06  393507·719971
 1999 12 07  413532.409912
 1999 12 08  743579·510010
 1999 12 09  163514.909912
 1999 12 10  213560.909912
 1999 12 13  483597.979980
 1999 12 14  123571.260010
 1999 12 15  613503·699951
 1999 12 16  773666·229980
 1999 12 17  13742.679932
 1999 12 20  903747·790039
 1999 12 21  853785·780029
 1999 12 22  203878.060059
 1999 12 23  463958·169922
 1999 12 27  833902·350098
 1999 12 28  933943.040039
 1999 12 29  883987·879883
 1999 12 30  524026·189941
 1999 12 31  924032.330078
 2000 01 03 193989·709961
 2000 01 04 453898·229980
 2000 01 05 123734.870117
 2000 01 06 433715.620117
 2000 01 07 183711·090088
 2000 01 10 773958·830078
 2000 01 11 453904·820068
 2000 01 12 853834·530029
 2000 01 13 723858.219971
 2000 01 14 984045·719971
 2000 01 18 974053·209961
 2000 01 19 944084.729980
 2000 01 20 884143.609863
 2000 01 21 464168·299805
 2000 01 24 354095·310059
 2000 01 25 714028.510010
 2000 01 26 974069.909912
 2000 01 27 833973.590088
 2000 01 28 543856.229980
 2000 01 31 413748.030029
 2000 02 01 563911.840088
 2000 02 02 984051.439941
 2000 02 03 744085.530029
 2000 02 04 544229.200195
 2000 02 07 474244·740234
 2000 02 08 34370·009766
 2000 02 09 384362.740234
 2000 02 10 864357·689941
 2000 02 11 774360.540039
 2000 02 14 374355·540039
 2000 02 15 154291·100098
 2000 02 16 374413.660156
 2000 02 17 764444·750000
 2000 02 18 614404.609863
 2000 02 22 14291.009766
 2000 02 23 324401.379883
 2000 02 24 24495.200195
 2000 02 25 654576.189941
 2000 02 28 124466.419922
 2000 02 29 224637.169922
 2000 03 01 364732.819824
 2000 03 02 614705·450195
 2000 03 03 954813·819824
 2000 03 06 834887.879883
 2000 03 07 854829·879883
 2000 03 08 864722.140137
 2000 03 09 184857.569824
 2000 03 10 145039.350098
 2000 03 13 804839·259766
 2000 03 14 44706·609863
 2000 03 15 754553.919922
 2000 03 16 414455.100098
 2000 03 17 794702.029785
 2000 03 20 34610·000000
 2000 03 21 864467.529785
 2000 03 22 144736.899902
 2000 03 23 624865·100098
 2000 03 24 954902·830078
 2000 03 27 944946.609863
 2000 03 28 104833·890137
 2000 03 29 374641.009766
 2000 03 30 184355·689941
 2000 03 31 694381.379883
 2000 04 03 274193.100098
 2000 04 04 353649·110107
 2000 04 05 364009·090088
 2000 04 06 44196.509766
 2000 04 07 924323.180176
 2000 04 10 134188·169922
 2000 04 11 364009.520020
 2000 04 12 193769.169922
 2000 04 13 553676·669922
 2000 04 14 523265·979980
 2000 04 17 313227.040039
 2000 04 18 593563.830078
 2000 04 19 923698.330078
 2000 04 20 593599.679932
 2000 04 24 593345·250000
 2000 04 25 913583·919922
 2000 04 26 23629·360107
 2000 04 27 653513.760010
 2000 04 28 833810·060059
 2000 05 01 113899·709961
 2000 05 02 113784.540039
 2000 05 03 283592·790039
 2000 05 04 913679.429932
 2000 05 05 373694·280029
 2000 05 08 703669·110107
 2000 05 09 293540·820068
 2000 05 10 953367·060059
 2000 05 11 143389.870117
 2000 05 12 543523·199951
 2000 05 15 743445.129883
 2000 05 16 333626.989990
 2000 05 17 113616·270020
 2000 05 18 633538.709961
 2000 05 19 963381.729980
 2000 05 22 693172.649902
 2000 05 23 223163.969971
 2000 05 24 233042·659912
 2000 05 25 503194·590088
 2000 05 26 913150.780029
 2000 05 30 653286.540039
 2000 05 31 843399.620117
 2000 06 01 193459·850098
 2000 06 02 103728.949951
 2000 06 05 863765·600098
 2000 06 06 213749.179932
 2000 06 07 93725·870117
 2000 06 08 663797·409912
 2000 06 09 533847·709961
 2000 06 12 363767.879883
 2000 06 13 523695.350098
 2000 06 14 203797.000000
 2000 06 15 613763·739990
 2000 06 16 523822·340088
 2000 06 19 53818.649902
 2000 06 20 613982.229980
 2000 06 21 283961.300049
 2000 06 22 223936·840088
 2000 06 23 483830·229980
 2000 06 26 33852·409912
 2000 06 27 993858·949951
 2000 06 28 193872·169922
 2000 06 29 893838.850098
 2000 06 30 813889.330078
 2000 07 03 433942.929932
 2000 07 05 453859·199951
 2000 07 06 593820.340088
 2000 07 07 613960.810059
 2000 07 10 543976.199951
 2000 07 11 243936.750000
 2000 07 12 154001.729980
 2000 07 13 284111.160156
 2000 07 14 514174.600098
 2000 07 17 84215·859863
 2000 07 18 394161.890137
 2000 07 19 974047·429932
 2000 07 20 784106.629883
 2000 07 21 724093.760010
 2000 07 24 373976·510010
 2000 07 25 53955·360107
 2000 07 26 53906.550049
 2000 07 27 153841·620117
 2000 07 28 413642·280029
 2000 07 31 153615.790039
 2000 08 01 253682.449951
 2000 08 02 643651.810059
 2000 08 03 83521·139893
 2000 08 04 163751·219971
 2000 08 07 593795·610107
 2000 08 08 693839·580078
 2000 08 09 183849.770020
 2000 08 10 193759.989990
 2000 08 11 483686.860107
 2000 08 14 53767.370117
 2000 08 15 803831·959961
 2000 08 16 633844·169922
 2000 08 17 643857.750000
 2000 08 18 723925.949951
 2000 08 21 243917·939941
 2000 08 22 103957·850098
 2000 08 23 13902·110107
 2000 08 24 974004.770020
 2000 08 25 74025.590088
 2000 08 28 494048.010010
 2000 08 29 764056.260010
 2000 08 30 294065.820068
 2000 08 31 114127.189941
 2000 09 01 924192·890137
 2000 09 05 354143·180176
 2000 09 06 434013·340088
 2000 09 07 424035.120117
 2000 09 08 783977·469971
 2000 09 11 463880·689941
 2000 09 12 413834·340088
 2000 09 13 323794.290039
 2000 09 14 693897·179932
 2000 09 15 43806.879883
 2000 09 18 473702·540039
 2000 09 19 383740.649902
 2000 09 20 533795.080078
 2000 09 21 283813.120117
 2000 09 22 123614.659912
 2000 09 25 413737·500000
 2000 09 26 433677.729980
 2000 09 27 623622·659912
 2000 09 28 113626.550049
 2000 09 29 483670.310059
 2000 10 02 773559.840088
 2000 10 03 753454·649902
 2000 10 04 453382·530029
 2000 10 05 913459.580078
 2000 10 06 183314·909912
 2000 10 09 623233·189941
 2000 10 10 403229.010010
 2000 10 11 263103.530029
 2000 10 12 533071·250000
 2000 10 13 413054.550049
 2000 10 16 443262·370117
 2000 10 17 343173.679932
 2000 10 18 963026.110107
 2000 10 19 563314·889893
 2000 10 20 353401·879883
 2000 10 23 243432·439941
 2000 10 24 843401.050049
 2000 10 25 773210·739990
 2000 10 26 123081·360107
 2000 10 27 253231.629883
 2000 10 30 813149·239990
 2000 10 31 983223.439941
 2000 11 01 03289.459961
 2000 11 02 953370.020020
 2000 11 03 743401.770020
 2000 11 06 383412.979980
 2000 11 07 513360·260010
 2000 11 08 163231.280029
 2000 11 09 763087.060059
 2000 11 10 413028·919922
 2000 11 13 392859·389893
 2000 11 14 933059·879883
 2000 11 15 253104.570068
 2000 11 16 763031·760010
 2000 11 17 642967·169922
 2000 11 20 602860.489990
 2000 11 21 842845.169922
 2000 11 22 372754·139893
 2000 11 24 532820·909912
 2000 11 27 712874.709961
 2000 11 28 402734·459961
 2000 11 29 442642.889893
 2000 11 30 562523.040039
 2000 12 01 102604.270020
 2000 12 04 82567·179932
 2000 12 05 412694.409912
 2000 12 06 472781·239990
 2000 12 07 822707.959961
 2000 12 08 232844.929932
 2000 12 11 972901·479980
 2000 12 12 282930·989990
 2000 12 13 202814·129883
 2000 12 14 512727.260010
 2000 12 15 62596.030029
 2000 12 18 242597·469971
 2000 12 19 792509·760010
 2000 12 20 772312·510010
 2000 12 21 862288.159912
 2000 12 22 852397·669922
 2000 12 26 422436.189941
 2000 12 27 162450.219971
 2000 12 28 832514·560059
 2000 12 29 872456.540039
 2001 01 02  152273.070068
 2001 01 03  52251·709961
 2001 01 04  662549.830078
 2001 01 05  292395·389893
 2001 01 08  302299.649902
 2001 01 09  82406·080078
 2001 01 10  272376.489990
 2001 01 11  382495.010010
 2001 01 12  442589.629883
 2001 01 16  112576·949951
 2001 01 17  882668·479980
 2001 01 18  632661·260010
 2001 01 19  372752.060059
 2001 01 22  272722.959961
 2001 01 23  912736·280029
 2001 01 24  812828·320068
 2001 01 25  182753·370117
 2001 01 26  962686.649902
 2001 01 29  62742.500000
 2001 01 30  912817.129883
 2001 01 31  172772·350098
 2001 02 01  792742.439941
 2001 02 02  282660.110107
 2001 02 05  192596·729980
 2001 02 06  902640·229980
 2001 02 07  642554.760010
 2001 02 08  742562.020020
 2001 02 09  152455.870117
 2001 02 12  212435.360107
 2001 02 13  652427·469971
 2001 02 14  902388.399902
 2001 02 15  552536.629883
 2001 02 16  142397·429932
 2001 02 20  202317·770020
 2001 02 21  452257·149902
 2001 02 22  392185·909912
 2001 02 23  32156.290039
 2001 02 26  902238.639893
 2001 02 27  322206·719971
 2001 02 28  932127·500000
 2001 03 01  432071.030029
 2001 03 02  642091.550049
 2001 03 05  712127·959961
 2001 03 06  662202·699951
 2001 03 07  172201·409912
 2001 03 08  552161·409912
 2001 03 09  62041.780029
 2001 03 12  351922·780029
 2001 03 13  301932·630005
 2001 03 14  21933.400024
 2001 03 15  51939.380005
 2001 03 16  991877·689941
 2001 03 19  151867·579956
 2001 03 20  651857·410034
 2001 03 21  651820.750000
 2001 03 22  841794.209961
 2001 03 23  281891·989990
 2001 03 26  351909·420044
 2001 03 27  21907·160034
 2001 03 28  411852.959961
 2001 03 29  511802.760010
 2001 03 30  231794·300049
 2001 04 02  621769·660034
 2001 04 03  441660.920044
 2001 04 04  901619.579956
 2001 04 05  671706·099976
 2001 04 06  131700.199951
 2001 04 09  951710.760010
 2001 04 10  781771·680054
 2001 04 11  301884.949951
 2001 04 12  511868·760010
 2001 04 16  181891·880005
 2001 04 17  701869·339966
 2001 04 18  11995·910034
 2001 04 19  932082.239990
 2001 04 20  652135·320068
 2001 04 23  482046.839966
 2001 04 24  922012·369995
 2001 04 25  842000.829956
 2001 04 26  92032.380005
 2001 04 27  202046.709961
 2001 04 30  402097·580078
 2001 05 01  942088.610107
 2001 05 02  532175.129883
 2001 05 03  162129·070068
 2001 05 04  102089.229980
 2001 05 07  162166·510010
 2001 05 08  202165.370117
 2001 05 09  932141·429932
 2001 05 10  882128·689941
 2001 05 11  692097·360107
 2001 05 14  622052.409912
 2001 05 15  342077·500000
 2001 05 16  882057·989990
 2001 05 17  982167.719971
 2001 05 18  542172·479980
 2001 05 21  432198.139893
 2001 05 22  472291·909912
 2001 05 23  722243.459961
 2001 05 24  972226·260010
 2001 05 25  542242.860107
 2001 05 29  292170.580078
 2001 05 30  842077.979980
 2001 05 31  152092.479980
 2001 06 01  232101.260010
 2001 06 04  212136·629883
 2001 06 05  552167.239990
 2001 06 06  592204.879883
 2001 06 07  322205·850098
 2001 06 08  362202.270020
 2001 06 11  282150.750000
 2001 06 12  52105.260010
 2001 06 13  862121.379883
 2001 06 14  122043.359985
 2001 06 15  721992.390015
 2001 06 18  521987·170044
 2001 06 19  191978·250000
 2001 06 20  131973·699951
 2001 06 21  812014.329956
 2001 06 22  272028.069946
 2001 06 25  852026.400024
 2001 06 26  252017.339966
 2001 06 27  762048.879883
 2001 06 28  802096·879883
 2001 06 29  682118.110107
 2001 07 02  622140.649902
 2001 07 03  982123.750000
 2001 07 05  852079.830078
 2001 07 06  732001.819946
 2001 07 09  612000.079956
 2001 07 10  191960·150024
 2001 07 11  441934.670044
 2001 07 12  332031·839966
 2001 07 13  862055.560059
 2001 07 16  322025·410034
 2001 07 17  822006.800049
 2001 07 18  42003·949951
 2001 07 19  242027·109985
 2001 07 20  562009·560059
 2001 07 23  491987.510010
 2001 07 24  671939·280029
 2001 07 25  891942.579956
 2001 07 26  351963·209961
 2001 07 27  212009.939941
 2001 07 30  302009·939941
 2001 07 31  182014·060059
 2001 08 01  392045.130005
 2001 08 02  982061·750000
 2001 08 03  232047·619995
 2001 08 06  742032·510010
 2001 08 07  612013.750000
 2001 08 08  51958·670044
 2001 08 09  41941.239990
 2001 08 10  451915·989990
 2001 08 13  211951.459961
 2001 08 14  931961·530029
 2001 08 15  541918·739990
 2001 08 16  431879·069946
 2001 08 17  631862.760010
 2001 08 20  371854.959961
 2001 08 21  801831.280029
 2001 08 22  81817.699951
 2001 08 23  561842.510010
 2001 08 24  371857·729980
 2001 08 27  141897·630005
 2001 08 28  11864·719971
 2001 08 29  941833·650024
 2001 08 30  201777.109985
 2001 08 31  111782.099976
 2001 09 04  111770.760010
 2001 09 05  971715·859985
 2001 09 06  351702·920044
 2001 09 07  541676·420044
 2001 09 10  501669·939941
 2001 09 17  81579.280029
 2001 09 18  581548.849976
 2001 09 19  501451.310059
 2001 09 20  561467·099976
 2001 09 21  961387.060059
 2001 09 24  881459·469971
 2001 09 25  301480.689941
 2001 09 26  931458·339966
 2001 09 27  561418.150024
 2001 09 28  531466·780029
 2001 10 01  501458·410034
 2001 10 02  481473.130005
 2001 10 03  71473·219971
 2001 10 04  11581.079956
 2001 10 05  931548·810059
 2001 10 08  331574·650024
 2001 10 09  931565·969971
 2001 10 10  91558.810059
 2001 10 11  641649.550049
 2001 10 12  881651·239990
 2001 10 15  831663.780029
 2001 10 16  761690·540039
 2001 10 17  961646.339966
 2001 10 18  741634.719971
 2001 10 19  711628·239990
 2001 10 22  281660.219971
 2001 10 23  451695·219971
 2001 10 24  801697.689941
 2001 10 25  771683.609985
 2001 10 26  161763.000000
 2001 10 29  941699·400024
 2001 10 30  191646.300049
 2001 10 31  441677.709961
 2001 11 01  151683.989990
 2001 11 02  471726.609985
 2001 11 05  281768.290039
 2001 11 06  421777.910034
 2001 11 07  251820.280029
 2001 11 08  381816·560059
 2001 11 09  701809·290039
 2001 11 12  651782.479980
 2001 11 13  721867.270020
 2001 11 14  231875.270020
 2001 11 15  341882·839966
 2001 11 16  321882.530029
 2001 11 19  51905·359985
 2001 11 20  831877·790039
 2001 11 21  311853.670044
 2001 11 23  871873.640015
 2001 11 26  21906·890015
 2001 11 27  251902·890015
 2001 11 28  11887.969971
 2001 11 29  991889.290039
 2001 11 30  611916·729980
 2001 12 03  811898·979980
 2001 12 04  61913·920044
 2001 12 05  621980.300049
 2001 12 06  82037.640015
 2001 12 07  72002·339966
 2001 12 10  331989.680054
 2001 12 11  961995.089966
 2001 12 12  941975.650024
 2001 12 13  851945.290039
 2001 12 14  961934·599976
 2001 12 17  451950·939941
 2001 12 18  931989·810059
 2001 12 19  221971.069946
 2001 12 20  331918·500000
 2001 12 21  781931.869995
 2001 12 24  71942·069946
 2001 12 26  491948.770020
 2001 12 27  61962·119995
 2001 12 28  881982·369995
 2001 12 31  611950·400024
 2002 01 02 221936·560059
 2002 01 03 31987.060059
 2002 01 04 962033·560059
 2002 01 07 62036·859985
 2002 01 08 252027·339966
 2002 01 09 382034·089966
 2002 01 10 452026.050049
 2002 01 11 152018·680054
 2002 01 14 631979·939941
 2002 01 15 481977.280029
 2002 01 16 41944·319946
 2002 01 17 911954.060059
 2002 01 18 671922·699951
 2002 01 22 951882.140015
 2002 01 23 681879·239990
 2002 01 24 581936·339966
 2002 01 25 951923·060059
 2002 01 28 691925.430054
 2002 01 29 561883.489990
 2002 01 30 661851·489990
 2002 01 31 281906·900024
 2002 02 01 821901.209961
 2002 02 04 111849.130005
 2002 02 05 921828·670044
 2002 02 06 731805·010010
 2002 02 07 711781.729980
 2002 02 08 31772.150024
 2002 02 11 361815.380005
 2002 02 12 611817.130005
 2002 02 13 01844.119995
 2002 02 14 261840.780029
 2002 02 15 221801.670044
 2002 02 19 491745.050049
 2002 02 20 561729·199951
 2002 02 21 01716·239990
 2002 02 22 11696·550049
 2002 02 25 191730.910034
 2002 02 26 521750·359985
 2002 02 27 681741.479980
 2002 02 28 491728.650024
 2002 03 01 771742.079956
 2002 03 04 271789·719971
 2002 03 05 991849·750000
 2002 03 06 671841.310059
 2002 03 07 551865.060059
 2002 03 08 431908.089966
 2002 03 11 881905·930054
 2002 03 12 781879·420044
 2002 03 13 101858.449951
 2002 03 14 881851·380005
 2002 03 15 541845.930054
 2002 03 18 351861.109985
 2002 03 19 231873.170044
 2002 03 20 751832·869995
 2002 03 21 411825·989990
 2002 03 22 121848.150024
 2002 03 25 11812.420044
 2002 03 26 421807.469971
 2002 03 27 181811.640015
 2002 03 28 91833·329956
 2002 04 01 751817.250000
 2002 04 02 521804·400024
 2002 04 03 791770·609985
 2002 04 04 531770·160034
 2002 04 05 31769.949951
 2002 04 08 921733·839966
 2002 04 09 431742·400024
 2002 04 10 931733.689941
 2002 04 11 651724·150024
 2002 04 12 751728.520020
 2002 04 15 551740·609985
 2002 04 16 41779·290039
 2002 04 17 691804.650024
 2002 04 18 401778·099976
 2002 04 19 831795·270020
 2002 04 22 881747·650024
 2002 04 23 461723·930054
 2002 04 24 491711.109985
 2002 04 25 231697·270020
 2002 04 26 701663.780029
 2002 04 29 521640.969971
 2002 04 30 911652·930054
 2002 05 01 921643.239990
 2002 05 02 991640.800049
 2002 05 03 701605·969971
 2002 05 06 771577·930054
 2002 05 07 351560.290039
 2002 05 08 521625·729980
 2002 05 09 61650.459961
 2002 05 10 471599.640015
 2002 05 13 221602·599976
 2002 05 14 291691·420044
 2002 05 15 921694.339966
 2002 05 16 621713.810059
 2002 05 17 451723.060059
 2002 05 20 541696·109985
 2002 05 21 831660.219971
 2002 05 22 111643·959961
 2002 05 23 261651·890015
 2002 05 24 801658.780029
 2002 05 28 631632.750000
 2002 05 29 61624·310059
 2002 05 30 71607.300049
 2002 05 31 801615.619995
 2002 06 03 371561.170044
 2002 06 04 861548·310059
 2002 06 05 571563·550049
 2002 06 06 561550·719971
 2002 06 07 381495·810059
 2002 06 10 141526.959961
 2002 06 11 721496·660034
 2002 06 12 321474·560059
 2002 06 13 211495·640015
 2002 06 14 761445·439941
 2002 06 17 691519.260010
 2002 06 18 591542·770020
 2002 06 19 691496·079956
 2002 06 20 871461.589966
 2002 06 21 941435.849976
 2002 06 24 131414·689941
 2002 06 25 881419.250000
 2002 06 26 841375·530029
 2002 06 27 151412·959961
 2002 06 28 941454·709961
 2002 07 01 101402·510010
 2002 07 02 301356.030029
 2002 07 03 271336·060059
 2002 07 05 271401.030029
 2002 07 08 911401·280029
 2002 07 09 131379.569946
 2002 07 10 481345·219971
 2002 07 11 631323·589966
 2002 07 12 131363.109985
 2002 07 15 451315.300049
 2002 07 16 231364·880005
 2002 07 17 761370·209961
 2002 07 18 831356.800049
 2002 07 19 661309·939941
 2002 07 22 201272·459961
 2002 07 23 691228.880005
 2002 07 24 321192.420044
 2002 07 25 361220·930054
 2002 07 26 351234.459961
 2002 07 29 651286.540039
 2002 07 30 171313·489990
 2002 07 31 451307.010010
 2002 08 01 861276.880005
 2002 08 02 151235.569946
 2002 08 05 201205.680054
 2002 08 06 61224.800049
 2002 08 07 171243.489990
 2002 08 08 951263.310059
 2002 08 09 471290·770020
 2002 08 12 551286.910034
 2002 08 13 981268.989990
 2002 08 14 51265·189941
 2002 08 15 301322·109985
 2002 08 16 571325·989990
 2002 08 19 221359.140015
 2002 08 20 701370.979980
 2002 08 21 251378·089966
 2002 08 22 981398.829956
 2002 08 23 91377·640015
 2002 08 26 411360.430054
 2002 08 27 151346.209961
 2002 08 28 931312·250000
 2002 08 29 31295·790039
 2002 08 30 931314·689941
 2002 09 03 51263.229980
 2002 09 04 781261.000000
 2002 09 05 731251·000000
 2002 09 06 271280.270020
 2002 09 09 281270.729980
 2002 09 10 171299·530029
 2002 09 11 131314.959961
 2002 09 12 681279.089966
 2002 09 13 401270.589966
 2002 09 16 971267·689941
 2002 09 17 431258.849976
 2002 09 18 661233.079956
 2002 09 19 231216.189941
 2002 09 20 321216·239990
 2002 09 23 51177.410034
 2002 09 24 971169.040039
 2002 09 25 831184·119995
 2002 09 26 591206.910034
 2002 09 27 711198.119995
 2002 09 30 611160·069946
 2002 10 01 521160·709961
 2002 10 02 421183·760010
 2002 10 03 331164.510010
 2002 10 04 841135.270020
 2002 10 07 871113.359985
 2002 10 08 671109.640015
 2002 10 09 101112·079956
 2002 10 10 151108.489990
 2002 10 11 691179.900024
 2002 10 14 481193.420044
 2002 10 15 481259·869995
 2002 10 16 311229.060059
 2002 10 17 51263·459961
 2002 10 18 241253.439941
 2002 10 21 151267·760010
 2002 10 22 321280.660034
 2002 10 23 261279.459961
 2002 10 24 561296.540039
 2002 10 25 61297·170044
 2002 10 28 421310.630005
 2002 10 29 901279.189941
 2002 10 30 331300·550049
 2002 10 31 381323.089966
 2002 11 01 131313·719971
 2002 11 04 781388·680054
 2002 11 05 671379·329956
 2002 11 06 581386·520020
 2002 11 07 201371·469971
 2002 11 08 961354.280029
 2002 11 11 971319.069946
 2002 11 12 321328·079956
 2002 11 13 641334.130005
 2002 11 14 761378.939941
 2002 11 15 851386.140015
 2002 11 18 571393·660034
 2002 11 19 681367.760010
 2002 11 20 751375.410034
 2002 11 21 191430·079956
 2002 11 22 511449.500000
 2002 11 25 851461·130005
 2002 11 26 751441.119995
 2002 11 27 121462·619995
 2002 11 29 581478.719971
 2002 12 02 901474·589966
 2002 12 03 811445.229980
 2002 12 04 31412.920044
 2002 12 05 471410·579956
 2002 12 06 821391·099976
 2002 12 09 271367.069946
 2002 12 10 531373.890015
 2002 12 11 121377·709961
 2002 12 12 871388·510010
 2002 12 13 671362·420044
 2002 12 16 511365.660034
 2002 12 17 731385·369995
 2002 12 18 561355·550049
 2002 12 19 851346.180054
 2002 12 20 101358.800049
 2002 12 23 741358.290039
 2002 12 24 641372.380005
 2002 12 26 861363.609985
 2002 12 27 671346·650024
 2002 12 30 841329.640015
 2002 12 31 121327·189941
 2003 01 02  21336·979980
 2003 01 03  861374.609985
 2003 01 06  961390.089966
 2003 01 07  241416·229980
 2003 01 08  911399.060059
 2003 01 09  541414.469971
 2003 01 10  311418.790039
 2003 01 13  511436.979980
 2003 01 14  331442·630005
 2003 01 15  841435.290039
 2003 01 16  321420·109985
 2003 01 17  691376.180054
 2003 01 21  351364·250000
 2003 01 22  151358.229980
 2003 01 23  681365·109985
 2003 01 24  781340.219971
 2003 01 27  291320.319946
 2003 01 28  81321·439941
 2003 01 29  341320.349976
 2003 01 30  31322·060059
 2003 01 31  711303.640015
 2003 02 03  531318·000000
 2003 02 04  481292·199951
 2003 02 05  951299·349976
 2003 02 06  431291.469971
 2003 02 07  611278.540039
 2003 02 10  551275.189941
 2003 02 11  291285·770020
 2003 02 12  531278.739990
 2003 02 13  711261.790039
 2003 02 14  251279·660034
 2003 02 18  51319·520020
 2003 02 19  301322.119995
 2003 02 20  451329·089966
 2003 02 21  501316·040039
 2003 02 24  501321.439941
 2003 02 25  331291·959961
 2003 02 26  721302.829956
 2003 02 27  501305·560059
 2003 02 28  121325.150024
 2003 03 03  421316.849976
 2003 03 04  651307.270020
 2003 03 05  701302.050049
 2003 03 06  691299·810059
 2003 03 07  651280.719971
 2003 03 10  601277.180054
 2003 03 11  781269.479980
 2003 03 12  191253·219971
 2003 03 13  331290.589966
 2003 03 14  221329·969971
 2003 03 17  691326·280029
 2003 03 18  891378.829956
 2003 03 19  21378.569946
 2003 03 20  381371.900024
 2003 03 21  621403.150024
 2003 03 24  291368.369995
 2003 03 25  541369.319946
 2003 03 26  201383.349976
 2003 03 27  11369.310059
 2003 03 28  141367.890015
 2003 03 31  961336·609985
 2003 04 01  81338·229980
 2003 04 02  551374·709961
 2003 04 03  451389·949951
 2003 04 04  601378·219971
 2003 04 07  631389·510010
 2003 04 08  181376.599976
 2003 04 09  461356.599976
 2003 04 10  21351.099976
 2003 04 11  741353.739990
 2003 04 14  91359·319946
 2003 04 15  691376·030029
 2003 04 16  41391.989990
 2003 04 17  531393·130005
 2003 04 21  731413.709961
 2003 04 22  891414·400024
 2003 04 23  721447.650024
 2003 04 24  391448.050049
 2003 04 25  781432.020020
 2003 04 28  61435.349976
 2003 04 29  391459·479980
 2003 04 30  941459.040039
 2003 05 01  201451.319946
 2003 05 02  461469.839966
 2003 05 05  601502·660034
 2003 05 06  61503·310059
 2003 05 07  161503.060059
 2003 05 08  591486.910034
 2003 05 09  171500.099976
 2003 05 12  881512.719971
 2003 05 13  111529·560059
 2003 05 14  201526.140015
 2003 05 15  171536·030029
 2003 05 16  781534·349976
 2003 05 19  741492.459961
 2003 05 20  301480·130005
 2003 05 21  921478.150024
 2003 05 22  391489.079956
 2003 05 23  01501·380005
 2003 05 27  141504·219971
 2003 05 28  981553·699951
 2003 05 29  581564·140015
 2003 05 30  71582.520020
 2003 06 02  221586.479980
 2003 06 03  181584.699951
 2003 06 04  501603.170044
 2003 06 05  401613·989990
 2003 06 06  311625.180054
 2003 06 09  561597·319946
 2003 06 10  501606·079956
 2003 06 11  681612·219971
 2003 06 12  391640.119995
 2003 06 13  461624.119995
 2003 06 16  231629.589966
 2003 06 17  841656.569946
 2003 06 18  741653·250000
 2003 06 19  441646·790039
 2003 06 20  571638·930054
 2003 06 23  91601·449951
 2003 06 24  841598.250000
 2003 06 25  311600.280029
 2003 06 26  631606.469971
 2003 06 27  861621.250000
 2003 06 30  461621.439941
 2003 07 01  151598.920044
 2003 07 02  811648·130005
 2003 07 03  841660·949951
 2003 07 07  601685·410034
 2003 07 08  261713·760010
 2003 07 09  731735.300049
 2003 07 10  971707.489990
 2003 07 11  521720·979980
 2003 07 14  221748.880005
 2003 07 15  261742·099976
 2003 07 16  451734.140015
 2003 07 17  711693·469971
 2003 07 18  831688.819946
 2003 07 21  541675.180054
 2003 07 22  721686·150024
 2003 07 23  931695·199951
 2003 07 24  181700·290039
 2003 07 25  951685·890015
 2003 07 28  471726·239990
 2003 07 29  181713.209961
 2003 07 30  561717.069946
 2003 07 31  121728.339966
 2003 08 01  631714.010010
 2003 08 04  721687.770020
 2003 08 05  561671·040039
 2003 08 06  911648.420044
 2003 08 07  411641·739990
 2003 08 08  61640·880005
 2003 08 11  981646·589966
 2003 08 12  471660·660034
 2003 08 13  251681.310059
 2003 08 14  941681.520020
 2003 08 15  901693.880005
 2003 08 18  181706.930054
 2003 08 19  821737.369995
 2003 08 20  371747.010010
 2003 08 21  621762.969971
 2003 08 22  651765.300049
 2003 08 25  81752.119995
 2003 08 26  601737.150024
 2003 08 27  721764.630005
 2003 08 28  771772·979980
 2003 08 29  221794·829956
 2003 09 02  151804·300049
 2003 09 03  11846.510010
 2003 09 04  671848·949951
 2003 09 05  681850·689941
 2003 09 08  751863.880005
 2003 09 09  561867.810059
 2003 09 10  731823.810059
 2003 09 11  151819.420044
 2003 09 12  421821.979980
 2003 09 15  681843·790039
 2003 09 16  581848.410034
 2003 09 17  571876·239990
 2003 09 18  411874·300049
 2003 09 19  941895·930054
 2003 09 22  91866.880005
 2003 09 23  131875.150024
 2003 09 24  231843·430054
 2003 09 25  171817.199951
 2003 09 26  401792·060059
 2003 09 29  281786.569946
 2003 09 30  621783.459961
 2003 10 01  411796·089966
 2003 10 02  871823·640015
 2003 10 03  701864.540039
 2003 10 06  591876·000000
 2003 10 07  01878·589966
 2003 10 08  151888.530029
 2003 10 09  341899.209961
 2003 10 10  401905.489990
 2003 10 13  491921·959961
 2003 10 14  121922·819946
 2003 10 15  391933·030029
 2003 10 16  551930·280029
 2003 10 17  701910·239990
 2003 10 20  891905.390015
 2003 10 21  291922.780029
 2003 10 22  791897·359985
 2003 10 23  711874·109985
 2003 10 24  851841·619995
 2003 10 27  731873.619995
 2003 10 28  121892·430054
 2003 10 29  821923·560059
 2003 10 30  621929·770020
 2003 10 31  651928.670044
 2003 11 03  811941.310059
 2003 11 04  601953·640015
 2003 11 05  101938·219971
 2003 11 06  251953·339966
 2003 11 07  351968·810059
 2003 11 10  871939.729980
 2003 11 11  401923·500000
 2003 11 12  961935.859985
 2003 11 13  511956·410034
 2003 11 14  701930.260010
 2003 11 17  901890·719971
 2003 11 18  481881·750000
 2003 11 19  271880.310059
 2003 11 20  391880.910034
 2003 11 21  241878·069946
 2003 11 24  741907.290039
 2003 11 25  901942·020020
 2003 11 26  531930·630005
 2003 11 28  291950.209961
 2003 12 01  951968·540039
 2003 12 02  901978·229980
 2003 12 03  921960.130005
 2003 12 04  181942.670044
 2003 12 05  541935.579956
 2003 12 08  31926·939941
 2003 12 09  631906.839966
 2003 12 10  291887.459961
 2003 12 11  201903·930054
 2003 12 12  281931.099976
 2003 12 15  971918·260010
 2003 12 16  251901.660034
 2003 12 17  871910.239990
 2003 12 18  921924·619995
 2003 12 19  531939·560059
 2003 12 22  941941.619995
 2003 12 23  751952.439941
 2003 12 24  441964.880005
 2003 12 26  101970·369995
 2003 12 29  481976.930054
 2003 12 30  281997·819946
 2003 12 31  601996·619995
 2004 01 02 751999.770020
 2004 01 05 262020·780029
 2004 01 06 152039.630005
 2004 01 07 412047.020020
 2004 01 08 812078·050049
 2004 01 09 912077.090088
 2004 01 12 292085·149902
 2004 01 13 112080.290039
 2004 01 14 842094·320068
 2004 01 15 302088.100098
 2004 01 16 912119·350098
 2004 01 20 212130.199951
 2004 01 21 652120.199951
 2004 01 22 562119.010010
 2004 01 23 442108·449951
 2004 01 26 482115.340088
 2004 01 27 322116·040039
 2004 01 28 72073.149902
 2004 01 29 572041.069946
 2004 01 30 902058·540039
 2004 02 02 152053.790039
 2004 02 03 462057·330078
 2004 02 04 242013.920044
 2004 02 05 732012·790039
 2004 02 06 722025.910034
 2004 02 09 612060·439941
 2004 02 10 662060·439941
 2004 02 11 482064.770020
 2004 02 12 842072·060059
 2004 02 13 652049.760010
 2004 02 17 252068.010010
 2004 02 18 902072.189941
 2004 02 19 582045·959961
 2004 02 20 962022·790039
 2004 02 23 711999·589966
 2004 02 24 01991.050049
 2004 02 25 252007.729980
 2004 02 26 162012·829956
 2004 02 27 982018.829956
 2004 03 01 32032.640015
 2004 03 02 422039·650024
 2004 03 03 142020.290039
 2004 03 04 262031·839966
 2004 03 05 482034.180054
 2004 03 08 912008·780029
 2004 03 09 21987·290039
 2004 03 10 981963.130005
 2004 03 11 131943·890015
 2004 03 12 781959·489990
 2004 03 15 181939.199951
 2004 03 16 831927·689941
 2004 03 17 971956·520020
 2004 03 18 351947·560059
 2004 03 19 251940.469971
 2004 03 22 761897·630005
 2004 03 23 251898·939941
 2004 03 24 181896·910034
 2004 03 25 121923·219971
 2004 03 26 961960.020020
 2004 03 29 481975.430054
 2004 03 30 101981.439941
 2004 03 31 901985.040039
 2004 04 01 861996.449951
 2004 04 02 412037·189941
 2004 04 05 172054·340088
 2004 04 06 982053.320068
 2004 04 07 172038·739990
 2004 04 08 52046.099976
 2004 04 12 702057·639893
 2004 04 13 992026.199951
 2004 04 14 822013.979980
 2004 04 15 651989.209961
 2004 04 16 271982.140015
 2004 04 19 811991·140015
 2004 04 20 01978·630005
 2004 04 21 711973.250000
 2004 04 22 681991·469971
 2004 04 23 562034·479980
 2004 04 26 162031·750000
 2004 04 27 992027.640015
 2004 04 28 11985·540039
 2004 04 29 621946·099976
 2004 04 30 981919.390015
 2004 05 03 501926·089966
 2004 05 04 561933.599976
 2004 05 05 631948·510010
 2004 05 06 421923·300049
 2004 05 07 471917·959961
 2004 05 10 921880.319946
 2004 05 11 451909.500000
 2004 05 12 651878·770020
 2004 05 13 431914.099976
 2004 05 14 891897.569946
 2004 05 17 231865.400024
 2004 05 18 121890.949951
 2004 05 19 131898.160034
 2004 05 20 531890.180054
 2004 05 21 341899.849976
 2004 05 24 521915.560059
 2004 05 25 561913.729980
 2004 05 26 181957.579956
 2004 05 27 411969.040039
 2004 05 28 801976.699951
 2004 06 01 981972·709961
 2004 06 02 391978.709961
 2004 06 03 311960.260010
 2004 06 04 141978·040039
 2004 06 07 891991·420044
 2004 06 08 972008.300049
 2004 06 09 181989·989990
 2004 06 10 991988·890015
 2004 06 14 61963·479980
 2004 06 15 01982·410034
 2004 06 16 391990.569946
 2004 06 17 31976·250000
 2004 06 18 481973·910034
 2004 06 21 801972·430054
 2004 06 22 581964.530029
 2004 06 23 221990·780029
 2004 06 24 412013·780029
 2004 06 25 922015·569946
 2004 06 28 622013·729980
 2004 06 29 732017.349976
 2004 06 30 352031·880005
 2004 07 01 192006·670044
 2004 07 02 651996.609985
 2004 07 06 21958.689941
 2004 07 07 51960·780029
 2004 07 08 671934·569946
 2004 07 09 31940·219971
 2004 07 12 771921.400024
 2004 07 13 521930·589966
 2004 07 14 671908.979980
 2004 07 15 401910.130005
 2004 07 16 921882.930054
 2004 07 19 11870.140015
 2004 07 20 771885·800049
 2004 07 21 641874.369995
 2004 07 22 671853.579956
 2004 07 23 41846·550049
 2004 07 26 781829.060059
 2004 07 27 881843·040039
 2004 07 28 461832·119995
 2004 07 29 341867·619995
 2004 07 30 771876·310059
 2004 08 02 501869·660034
 2004 08 03 981859.170044
 2004 08 04 921842·199951
 2004 08 05 51820.209961
 2004 08 06 121775.569946
 2004 08 09 171774.479980
 2004 08 10 51782·260010
 2004 08 11 191760.500000
 2004 08 12 621751.949951
 2004 08 13 211750·819946
 2004 08 16 211759.579956
 2004 08 17 11791·949951
 2004 08 18 141784·599976
 2004 08 19 571811·680054
 2004 08 20 181815·920044
 2004 08 23 571835.109985
 2004 08 24 51828.510010
 2004 08 25 911830.300049
 2004 08 26 941848.880005
 2004 08 27 191854.770020
 2004 08 30 981836.469971
 2004 08 31 191819.619995
 2004 09 01 761833.329956
 2004 09 02 431846.949951
 2004 09 03 811840·939941
 2004 09 07 601847·479980
 2004 09 08 131850·050049
 2004 09 09 121849·369995
 2004 09 10 671863.459961
 2004 09 13 581897.729980
 2004 09 14 821901.770020
 2004 09 15 311892·079956
 2004 09 16 941898·359985
 2004 09 17 821896·670044
 2004 09 20 821900.239990
 2004 09 21 331909·430054
 2004 09 22 241884·849976
 2004 09 23 261883·319946
 2004 09 24 401879.479980
 2004 09 27 741858·880005
 2004 09 28 461852·589966
 2004 09 29 91869·949951
 2004 09 30 41887·680054
 2004 10 01 351908·569946
 2004 10 04 721950·170044
 2004 10 05 761946·859985
 2004 10 06 511947·239990
 2004 10 07 241948·030029
 2004 10 08 401917·719971
 2004 10 11 951920·760010
 2004 10 12 821904.109985
 2004 10 13 721914·459961
 2004 10 14 141900·770020
 2004 10 15 611899.329956
 2004 10 18 211904.500000
 2004 10 19 361922·599976
 2004 10 20 811910.829956
 2004 10 21 931933.000000
 2004 10 22 191914.390015
 2004 10 25 971905·910034
 2004 10 26 541905.489990
 2004 10 27 341926·250000
 2004 10 28 511959·569946
 2004 10 29 621963·829956
 2004 11 01 711969.319946
 2004 11 02 551978.640015
 2004 11 03 181992·699951
 2004 11 04 621992·069946
 2004 11 05 942025.630005
 2004 11 08 492033·790039
 2004 11 09 452034·410034
 2004 11 10 552032·369995
 2004 11 11 122039·739990
 2004 11 12 362056.409912
 2004 11 15 822078·840088
 2004 11 16 212073·350098
 2004 11 17 382090.719971
 2004 11 18 592089·479980
 2004 11 19 62070·629883
 2004 11 22 682052·800049
 2004 11 23 92068.979980
 2004 11 24 882090·199951
 2004 11 26 152101·810059
 2004 11 29 282090·350098
 2004 11 30 882096·810059
 2004 12 01 172104·580078
 2004 12 02 372131·649902
 2004 12 03 552145.719971
 2004 12 06 642138·209961
 2004 12 07 642114.649902
 2004 12 08 202110.570068
 2004 12 09 342097.860107
 2004 12 10 492120.330078
 2004 12 13 752132·189941
 2004 12 14 412145.050049
 2004 12 15 692151·310059
 2004 12 16 812138·810059
 2004 12 17 182135.050049
 2004 12 20 992124.219971
 2004 12 21 932133·340088
 2004 12 22 222145·179932
 2004 12 23 882153.310059
 2004 12 27 212147.590088
 2004 12 28 632156·530029
 2004 12 29 622170·989990
 2004 12 30 22176.399902
 2004 12 31 572174.629883
 2005 01 03  592148·719971
 2005 01 04  122100.560059
 2005 01 05  72091·239990
 2005 01 06  812088·030029
 2005 01 07  892076·689941
 2005 01 10  112086·659912
 2005 01 11  712072·620117
 2005 01 12  952066.790039
 2005 01 13  852067·939941
 2005 01 14  212075.469971
 2005 01 18  872078·040039
 2005 01 19  232072·199951
 2005 01 20  22045·880005
 2005 01 21  302032·880005
 2005 01 24  762008·680054
 2005 01 25  172017·579956
 2005 01 26  232028.189941
 2005 01 27  522036.089966
 2005 01 28  802024·359985
 2005 01 31  512053·469971
 2005 02 01  542058·659912
 2005 02 02  242064.199951
 2005 02 03  702049·250000
 2005 02 04  262056.290039
 2005 02 07  272075·409912
 2005 02 08  92080·419922
 2005 02 09  402051·000000
 2005 02 10  682040·040039
 2005 02 11  982039·719971
 2005 02 14  952074·810059
 2005 02 15  82081·459961
 2005 02 16  262079·370117
 2005 02 17  492061·340088
 2005 02 18  942056·199951
 2005 02 22  202030.170044
 2005 02 23  772024·640015
 2005 02 24  882023·000000
 2005 02 25  462047·229980
 2005 02 28  432038·770020
 2005 03 01  202057.189941
 2005 03 02  442057·219971
 2005 03 03  122047.920044
 2005 03 04  722064.929932
 2005 03 07  802073.820068
 2005 03 08  762072·590088
 2005 03 09  802060.229980
 2005 03 10  262042·020020
 2005 03 11  102036.410034
 2005 03 14  642037·410034
 2005 03 15  642034.410034
 2005 03 16  502011·670044
 2005 03 17  822010·520020
 2005 03 18  151999.979980
 2005 03 21  11993.760010
 2005 03 22  121988·859985
 2005 03 23  991985.219971
 2005 03 24  621991.060059
 2005 03 28  541992.520020
 2005 03 29  71968.579956
 2005 03 30  861980.069946
 2005 03 31  601994·800049
 2005 04 01  111982·189941
 2005 04 04  541972·069946
 2005 04 05  921991·880005
 2005 04 06  911996.910034
 2005 04 07  851998·140015
 2005 04 08  961999·329956
 2005 04 11  931991.209961
 2005 04 12  631970·010010
 2005 04 13  141972.099976
 2005 04 14  41946·579956
 2005 04 15  901906·709961
 2005 04 18  51904.270020
 2005 04 19  601918·150024
 2005 04 20  711912.349976
 2005 04 21  81928.520020
 2005 04 22  761921·380005
 2005 04 25  131938·449951
 2005 04 26  161927.439941
 2005 04 27  981913.140015
 2005 04 28  571904·079956
 2005 04 29  831889·829956
 2005 05 02  841916.030029
 2005 05 03  341924.780029
 2005 05 04  541935·239990
 2005 05 05  101951.489990
 2005 05 06  431960.760010
 2005 05 09  181960.270020
 2005 05 10  991957.290039
 2005 05 11  571943.890015
 2005 05 12  891956·449951
 2005 05 13  741964.770020
 2005 05 16  491973·670044
 2005 05 17  101980.939941
 2005 05 18  392007.199951
 2005 05 19  532030.050049
 2005 05 20  852033.349976
 2005 05 23  842045.689941
 2005 05 24  382049.770020
 2005 05 25  302041·949951
 2005 05 26  152057·800049
 2005 05 27  152064·989990
 2005 05 31  552065·020020
 2005 06 01  72067·229980
 2005 06 02  682081·689941
 2005 06 03  682069·169922
 2005 06 06  852066.360107
 2005 06 07  72067·139893
 2005 06 08  42057·580078
 2005 06 09  292052·959961
 2005 06 10  462055·939941
 2005 06 13  822058.719971
 2005 06 14  22064.080078
 2005 06 15  112053·389893
 2005 06 16  832073·290039
 2005 06 17  72085.239990
 2005 06 20  692076·419922
 2005 06 21  532083·590088
 2005 06 22  642083.760010
 2005 06 23  822070·570068
 2005 06 24  382050.760010
 2005 06 27  182039·689941
 2005 06 28  842050·979980
 2005 06 29  332066·449951
 2005 06 30  652056.239990
 2005 07 01  932053.060059
 2005 07 05  632052.100098
 2005 07 06  102068·419922
 2005 07 07  312050·300049
 2005 07 08  912076·530029
 2005 07 11  432115.570068
 2005 07 12  882128·820068
 2005 07 13  442136·370117
 2005 07 14  502148.610107
 2005 07 15  952145·179932
 2005 07 18  692144·780029
 2005 07 19  342154.360107
 2005 07 20  332158.090088
 2005 07 21  132171.979980
 2005 07 22  762165·439941
 2005 07 25  582165·929932
 2005 07 26  282167·090088
 2005 07 27  152167.879883
 2005 07 28  622183.270020
 2005 07 29  992184·429932
 2005 08 01  472189·080078
 2005 08 02  462197·790039
 2005 08 03  02209.399902
 2005 08 04  622190.300049
 2005 08 05  302175.909912
 2005 08 08  742163·500000
 2005 08 09  922167.879883
 2005 08 10  792152.820068
 2005 08 11  372156·969971
 2005 08 12  952144·600098
 2005 08 15  622147·850098
 2005 08 16  82136·489990
 2005 08 17  582137.179932
 2005 08 18  272133.080078
 2005 08 19  622134.989990
 2005 08 22  292129·459961
 2005 08 23  62131·020020
 2005 08 24  142127·300049
 2005 08 25  672129·459961
 2005 08 26  492118·040039
 2005 08 29  182112.250000
 2005 08 30  252118·270020
 2005 08 31  762124.080078
 2005 09 01  12142.320068
 2005 09 02  562139.280029
 2005 09 06  552147·310059
 2005 09 07  162158·610107
 2005 09 08  392161·290039
 2005 09 09  102164.409912
 2005 09 12  232175.229980
 2005 09 13  372167.830078
 2005 09 14  472149·189941
 2005 09 15  922142·729980
 2005 09 16  732146·790039
 2005 09 19  142139·889893
 2005 09 20  312127.479980
 2005 09 21  392106.639893
 2005 09 22  742093·060059
 2005 09 23  472099·949951
 2005 09 26  222112·270020
 2005 09 27  152109·050049
 2005 09 28  202109·750000
 2005 09 29  632107.699951
 2005 09 30  782138.229980
 2005 10 03  72152·590088
 2005 10 04  302139.000000
 2005 10 05  112103.020020
 2005 10 06  792069·040039
 2005 10 07  292082.439941
 2005 10 10  482078·110107
 2005 10 11  662058.189941
 2005 10 12  322032·790039
 2005 10 13  192025·579956
 2005 10 14  452042.540039
 2005 10 17  302054.189941
 2005 10 18  702055·959961
 2005 10 19  382042·030029
 2005 10 20  122058·520020
 2005 10 21  272074.199951
 2005 10 24  482083.979980
 2005 10 25  762094.790039
 2005 10 26  712098.149902
 2005 10 27  82063.810059
 2005 10 28  482064·919922
 2005 10 31  442094.370117
 2005 11 01  652108.860107
 2005 11 02  482110.870117
 2005 11 03  782153.199951
 2005 11 04  812156.600098
 2005 11 07  632165·820068
 2005 11 08  492166·250000
 2005 11 09  672166.159912
 2005 11 10  512162·649902
 2005 11 11  592198·260010
 2005 11 14  342197.120117
 2005 11 15  752181·919922
 2005 11 16  392176.540039
 2005 11 17  722194.659912
 2005 11 18  542218.810059
 2005 11 21  812219.250000
 2005 11 22  612232·739990
 2005 11 23  482250·399902
 2005 11 25  862256.449951
 2005 11 28  922239.340088
 2005 11 29  532232·540039
 2005 11 30  532230.189941
 2005 12 01  292244.709961
 2005 12 02  412261.129883
 2005 12 05  782250·840088
 2005 12 06  842259·370117
 2005 12 07  82244·620117
 2005 12 08  832233.739990
 2005 12 09  242241.030029
 2005 12 12  592253.439941
 2005 12 13  752254.919922
 2005 12 14  12254·439941
 2005 12 15  52247.320068
 2005 12 16  212251.669922
 2005 12 19  42221.790039
 2005 12 20  12213.520020
 2005 12 21  572225.189941
 2005 12 22  412232·570068
 2005 12 23  962245·580078
 2005 12 27  142226·620117
 2005 12 28  452221.409912
 2005 12 29  132216.979980
 2005 12 30  762200.510010
 2006 01 03 982189.909912
 2006 01 04 552246.070068
 2006 01 05 552264.500000
 2006 01 06 942281.010010
 2006 01 09 342303·129883
 2006 01 10 12303.929932
 2006 01 11 112316.489990
 2006 01 12 272313·219971
 2006 01 13 292308·159912
 2006 01 17 202294·050049
 2006 01 18 522264.080078
 2006 01 19 742289·820068
 2006 01 20 142245.199951
 2006 01 23 762241·020020
 2006 01 24 702256.030029
 2006 01 25 602253.060059
 2006 01 26 452264·850098
 2006 01 27 562289.469971
 2006 01 30 852304.750000
 2006 01 31 372292.949951
 2006 02 01 62292.229980
 2006 02 02 742277·300049
 2006 02 03 422255.989990
 2006 02 06 802249.750000
 2006 02 07 12239.510010
 2006 02 08 662246·979980
 2006 02 09 92254·260010
 2006 02 10 882235·409912
 2006 02 13 632232.679932
 2006 02 14 972237·469971
 2006 02 15 812255.100098
 2006 02 16 882278·060059
 2006 02 17 492279·629883
 2006 02 21 532256.750000
 2006 02 22 762259.169922
 2006 02 23 302271·820068
 2006 02 24 402272.780029
 2006 02 27 492291·239990
 2006 02 28 392276·739990
 2006 03 01 882285·639893
 2006 03 02 432299·760010
 2006 03 03 212297.090088
 2006 03 06 392281·370117
 2006 03 07 642259.639893
 2006 03 08 892248.649902
 2006 03 09 322249·560059
 2006 03 10 702239.540039
 2006 03 13 832263.679932
 2006 03 14 352264.239990
 2006 03 15 712293.060059
 2006 03 16 522299.550049
 2006 03 17 962294·500000
 2006 03 20 622305·590088
 2006 03 21 512292·550049
 2006 03 22 272282.379883
 2006 03 23 772287·899902
 2006 03 24 782300·370117
 2006 03 27 82310.020020
 2006 03 28 672299·560059
 2006 03 29 272308·409912
 2006 03 30 142330·840088
 2006 03 31 72334.540039
 2006 04 03 632334.600098
 2006 04 04 712332.669922
 2006 04 05 272341·659912
 2006 04 06 352347·639893
 2006 04 07 372336.709961
 2006 04 10 612326·469971
 2006 04 11 982302.189941
 2006 04 12 52308.330078
 2006 04 13 322310·120117
 2006 04 17 702299·419922
 2006 04 18 332318.270020
 2006 04 19 542350.040039
 2006 04 20 162354·070068
 2006 04 21 12333·500000
 2006 04 24 652324.280029
 2006 04 25 472321·639893
 2006 04 26 852327.729980
 2006 04 27 772315·120117
 2006 04 28 512317·469971
 2006 05 01 702300·250000
 2006 05 02 572302.800049
 2006 05 03 502295.030029
 2006 05 04 712307.379883
 2006 05 05 362332.679932
 2006 05 08 772339.459961
 2006 05 09 942334.169922
 2006 05 10 322314·449951
 2006 05 11 842270.510010
 2006 05 12 132243·320068
 2006 05 15 112220.500000
 2006 05 16 672222.800049
 2006 05 17 762193.870117
 2006 05 18 602180·280029
 2006 05 19 252164·540039
 2006 05 22 312156·669922
 2006 05 23 02158.760010
 2006 05 24 372135.810059
 2006 05 25 872174·239990
 2006 05 26 72196·699951
 2006 05 30 692164·739990
 2006 05 31 892165.790039
 2006 06 01 732177.800049
 2006 06 02 12203.729980
 2006 06 05 212169·399902
 2006 06 06 832144.199951
 2006 06 07 822150.689941
 2006 06 08 442100.429932
 2006 06 09 192133·469971
 2006 06 12 142091.320068
 2006 06 13 412067·739990
 2006 06 14 942065·110107
 2006 06 15 512086·000000
 2006 06 16 32122·780029
 2006 06 19 992104.379883
 2006 06 20 312103·770020
 2006 06 21 302107.060059
 2006 06 22 912113·590088
 2006 06 23 322110.810059
 2006 06 26 632121.469971
 2006 06 27 922098.760010
 2006 06 28 502090·780029
 2006 06 29 412111·840088
 2006 06 30 222164.669922
 2006 07 03 32172.090088
 2006 07 05 722147.120117
 2006 07 06 502148·209961
 2006 07 07 632126·639893
 2006 07 10 482109.179932
 2006 07 11 772095·689941
 2006 07 12 102090.229980
 2006 07 13 692054.100098
 2006 07 14 422027.109985
 2006 07 17 102028·300049
 2006 07 18 972012.780029
 2006 07 19 452037.099976
 2006 07 20 222038.709961
 2006 07 21 392014·069946
 2006 07 24 102030.489990
 2006 07 25 252055.340088
 2006 07 26 502053·639893
 2006 07 27 582052·020020
 2006 07 28 762065·060059
 2006 07 31 642082.620117
 2006 08 01 162052.750000
 2006 08 02 872069·580078
 2006 08 03 442060·909912
 2006 08 04 442068·800049
 2006 08 07 312064·939941
 2006 08 08 702054.129883
 2006 08 09 912056·770020
 2006 08 10 712048·219971
 2006 08 11 342049·840088
 2006 08 14 752067·689941
 2006 08 15 162089.600098
 2006 08 16 782120.110107
 2006 08 17 882141·560059
 2006 08 18 982138.449951
 2006 08 21 452140.810059
 2006 08 22 212140·629883
 2006 08 23 792126·750000
 2006 08 24 572122·649902
 2006 08 25 282129.250000
 2006 08 28 822139.570068
 2006 08 29 232145.219971
 2006 08 30 962167·479980
 2006 08 31 412181·770020
 2006 09 01 672182.929932
 2006 09 05 552184·419922
 2006 09 06 842167·629883
 2006 09 07 832149.360107
 2006 09 08 82154.550049
 2006 09 11 392147·439941
 2006 09 12 162174·610107
 2006 09 13 822211·139893
 2006 09 14 612218.860107
 2006 09 15 642227.719971
 2006 09 18 112228.520020
 2006 09 19 862202·929932
 2006 09 20 82242·110107
 2006 09 21 412232.889893
 2006 09 22 132210·129883
 2006 09 25 712212·020020
 2006 09 26 562243·669922
 2006 09 27 92254.370117
 2006 09 28 912252.909912
 2006 09 29 372257.979980
 2006 10 02 372235·679932
 2006 10 03 312224.209961
 2006 10 04 382239.260010
 2006 10 05 112287.610107
 2006 10 06 72289·989990
 2006 10 09 942295.250000
 2006 10 10 762302.239990
 2006 10 11 422292.290039
 2006 10 12 472318·280029
 2006 10 13 122341·399902
 2006 10 16 462358.010010
 2006 10 17 62329·800049
 2006 10 18 652330.489990
 2006 10 19 222324·429932
 2006 10 20 192329.129883
 2006 10 23 32330.610107
 2006 10 24 922335.909912
 2006 10 25 872338·649902
 2006 10 26 892347·879883
 2006 10 27 582347·070068
 2006 10 30 852341.030029
 2006 10 31 952355·949951
 2006 11 01 752330.570068
 2006 11 02 222320·840088
 2006 11 03 252316.820068
 2006 11 06 592341·659912
 2006 11 07 202363·639893
 2006 11 08 712358·439941
 2006 11 09 182370·600098
 2006 11 10 172373.620117
 2006 11 13 952387.879883
 2006 11 14 42394.620117
 2006 11 15 982429·679932
 2006 11 16 322438·040039
 2006 11 17 932431·790039
 2006 11 20 482437.840088
 2006 11 21 192445.040039
 2006 11 22 922450.639893
 2006 11 24 342449.320068
 2006 11 27 522405·889893
 2006 11 28 652390.100098
 2006 11 29 92414.800049
 2006 11 30 612419.229980
 2006 12 01 912392·949951
 2006 12 04 412420·600098
 2006 12 05 212445·139893
 2006 12 06 442436·469971
 2006 12 07 672427·689941
 2006 12 08 792416.770020
 2006 12 11 922429.969971
 2006 12 12 762419.320068
 2006 12 13 52423.870117
 2006 12 14 362435.750000
 2006 12 15 92455.239990
 2006 12 18 782428·659912
 2006 12 19 552408.850098
 2006 12 20 932426.409912
 2006 12 21 862408·989990
 2006 12 22 922400.719971
 2006 12 26 922397.679932
 2006 12 27 572418·780029
 2006 12 28 592420.909912
 2006 12 29 892413.429932
 2007 01 03  172394.659912
 2007 01 04  602413.750000
 2007 01 05  922420·590088
 2007 01 08  632421·129883
 2007 01 09  552423.560059
 2007 01 10  592427.899902
 2007 01 11  732463.389893
 2007 01 12  322481·540039
 2007 01 16  572493·919922
 2007 01 17  342475·830078
 2007 01 18  142438.110107
 2007 01 19  402435·679932
 2007 01 22  982422.919922
 2007 01 23  932425·979980
 2007 01 24  542440.820068
 2007 01 25  572430.560059
 2007 01 26  782418.610107
 2007 01 29  672431.310059
 2007 01 30  562437·419922
 2007 01 31  782433·760010
 2007 02 01  232458.709961
 2007 02 02  142466.560059
 2007 02 05  72466·179932
 2007 02 06  202454·600098
 2007 02 07  832475·570068
 2007 02 08  132477·709961
 2007 02 09  202453.439941
 2007 02 12  292444·679932
 2007 02 13  342452·169922
 2007 02 14  732468·040039
 2007 02 15  332485.510010
 2007 02 16  732482·659912
 2007 02 20  752479·919922
 2007 02 21  252500·959961
 2007 02 22  102509·060059
 2007 02 23  462506·949951
 2007 02 26  332492.540039
 2007 02 27  252402·360107
 2007 02 28  372395·350098
 2007 03 01  692359·439941
 2007 03 02  582368·000000
 2007 03 05  552340·399902
 2007 03 06  282361·270020
 2007 03 07  842371·919922
 2007 03 08  252382.000000
 2007 03 09  222375.570068
 2007 03 12  212384·389893
 2007 03 13  612350·570068
 2007 03 14  342331·570068
 2007 03 15  582367.739990
 2007 03 16  782364.360107
 2007 03 19  942381·550049
 2007 03 20  112393·189941
 2007 03 21  182405·389893
 2007 03 22  882442.510010
 2007 03 23  22447.810059
 2007 03 26  72428.000000
 2007 03 27  862435·189941
 2007 03 28  632413·090088
 2007 03 29  302396.830078
 2007 03 30  962403·010010
 2007 04 02  662409·040039
 2007 04 03  412432·300049
 2007 04 04  462448·689941
 2007 04 05  792455.600098
 2007 04 09  912464·570068
 2007 04 10  862468·030029
 2007 04 11  452452.050049
 2007 04 12  822448·709961
 2007 04 13  182468.229980
 2007 04 16  842500.550049
 2007 04 17  452510.600098
 2007 04 18  552499·649902
 2007 04 19  292490·340088
 2007 04 20  502515·239990
 2007 04 23  922518·469971
 2007 04 24  722509·260010
 2007 04 25  292523·840088
 2007 04 26  202544·120117
 2007 04 27  532550.100098
 2007 04 30  362525.090088
 2007 05 01  502510.570068
 2007 05 02  582531.959961
 2007 05 03  242555.840088
 2007 05 04  702561.729980
 2007 05 07  502569·219971
 2007 05 08  522551·149902
 2007 05 09  232555.709961
 2007 05 10  262533·120117
 2007 05 11  102539·669922
 2007 05 14  142537.919922
 2007 05 15  952523.830078
 2007 05 16  792519·350098
 2007 05 17  362535·469971
 2007 05 18  822540·669922
 2007 05 21  82560.850098
 2007 05 22  292573·949951
 2007 05 23  602576·229980
 2007 05 24  202531.280029
 2007 05 25  572544·459961
 2007 05 29  12558·399902
 2007 05 30  392551.679932
 2007 05 31  152594.290039
 2007 06 01  612608.689941
 2007 06 04  472604.850098
 2007 06 05  542595.010010
 2007 06 06  802578.810059
 2007 06 07  642541·379883
 2007 06 08  412534·969971
 2007 06 11  122566.840088
 2007 06 12  532547·989990
 2007 06 13  362556·719971
 2007 06 14  832583.929932
 2007 06 15  452620.719971
 2007 06 18  962617·659912
 2007 06 19  692612·419922
 2007 06 20  02599.629883
 2007 06 21  92586.050049
 2007 06 22  992583·239990
 2007 06 25  842568·500000
 2007 06 26  412566.340088
 2007 06 27  862560·449951
 2007 06 28  732604·600098
 2007 06 29  252590.090088
 2007 07 02  832614.840088
 2007 07 03  822635·000000
 2007 07 05  562637·780029
 2007 07 06  602649·050049
 2007 07 09  242660.649902
 2007 07 10  302637·659912
 2007 07 11  122631.889893
 2007 07 12  852662·520020
 2007 07 13  922694.090088
 2007 07 16  862693·709961
 2007 07 17  292701.560059
 2007 07 18  172674.260010
 2007 07 19  352710·840088
 2007 07 20  312674.639893
 2007 07 23  182688.409912
 2007 07 24  12634.030029
 2007 07 25  302628·149902
 2007 07 26  722563·810059
 2007 07 27  182562.060059
 2007 07 30  72552·310059
 2007 07 31  772545.899902
 2007 08 01  412515.810059
 2007 08 02  932553·139893
 2007 08 03  292511·120117
 2007 08 06  12491·959961
 2007 08 07  952523·439941
 2007 08 08  292582.600098
 2007 08 09  842556.489990
 2007 08 10  522503·159912
 2007 08 13  142541·350098
 2007 08 14  402499·120117
 2007 08 15  192457.889893
 2007 08 16  72386·689941
 2007 08 17  62466·360107
 2007 08 20  642487·439941
 2007 08 21  22500.659912
 2007 08 22  652533.739990
 2007 08 23  32530·570068
 2007 08 24  632534·639893
 2007 08 27  262557.479980
 2007 08 28  532500·550049
 2007 08 29  602512·600098
 2007 08 30  262542·479980
 2007 08 31  122579.790039
 2007 09 04  192596.379883
 2007 09 05  602596·699951
 2007 09 06  642595·520020
 2007 09 07  32556·590088
 2007 09 10  402536·929932
 2007 09 11  92572·860107
 2007 09 12  172590·379883
 2007 09 13  682589.409912
 2007 09 14  162577·729980
 2007 09 17  392575·360107
 2007 09 18  482583.139893
 2007 09 19  22654·899902
 2007 09 20  722648·070068
 2007 09 21  72666·320068
 2007 09 24  432660.520020
 2007 09 25  242656·330078
 2007 09 26  592689.590088
 2007 09 27  942702.020020
 2007 09 28  162692.020020
 2007 10 01  782704·250000
 2007 10 02  522732·689941
 2007 10 03  72721.229980
 2007 10 04  42718.050049
 2007 10 05  322749.850098
 2007 10 08  522771.600098
 2007 10 09  772784·520020
 2007 10 10  722795·979980
 2007 10 11  822757·760010
 2007 10 12  842778.290039
 2007 10 15  612764.679932
 2007 10 16  62759·429932
 2007 10 17  462755.260010
 2007 10 18  982770.110107
 2007 10 19  412725·159912
 2007 10 22  192698·139893
 2007 10 23  692758·530029
 2007 10 24  702720·300049
 2007 10 25  232733.080078
 2007 10 26  502776.530029
 2007 10 29  192805·250000
 2007 10 30  02803.669922
 2007 10 31  402815.669922
 2007 11 01  612793.169922
 2007 11 02  912773.820068
 2007 11 05  142771·909912
 2007 11 06  472780.219971
 2007 11 07  402748·310059
 2007 11 08  32648.030029
 2007 11 09  612624.429932
 2007 11 12  262583·000000
 2007 11 13  992613·370117
 2007 11 14  12636·320068
 2007 11 15  182601.389893
 2007 11 16  842596·590088
 2007 11 19  782583·260010
 2007 11 20  532554·320068
 2007 11 21  852542·699951
 2007 11 23  532567.580078
 2007 11 26  392539.810059
 2007 11 27  532546.370117
 2007 11 28  862606.860107
 2007 11 29  892648.489990
 2007 11 30  692642·250000
 2007 12 03  202636.959961
 2007 12 04  742613·830078
 2007 12 05  742647.409912
 2007 12 06  822664·709961
 2007 12 07  992695·959961
 2007 12 10  222706.590088
 2007 12 11  142650·219971
 2007 12 12  152638.820068
 2007 12 13  592641·570068
 2007 12 14  312634·750000
 2007 12 17  422574.459961
 2007 12 18  322553·989990
 2007 12 19  932583·320068
 2007 12 20  272605·209961
 2007 12 21  132671·590088
 2007 12 24  192694·350098
 2007 12 26  222698.479980
 2007 12 27  602675.889893
 2007 12 28  102661.790039
 2007 12 31  912646.090088
 2008 01 02 892597·810059
 2008 01 03 52592.179932
 2008 01 04 392502.679932
 2008 01 07 852471.229980
 2008 01 08 622440.510010
 2008 01 09 632407·389893
 2008 01 10 312446.800049
 2008 01 11 642428·850098
 2008 01 14 382455.340088
 2008 01 15 592412.469971
 2008 01 16 442361·219971
 2008 01 17 162343.649902
 2008 01 18 342323.290039
 2008 01 22 442221.199951
 2008 01 23 592202.540039
 2008 01 24 532326·370117
 2008 01 25 942322.560059
 2008 01 28 932306·639893
 2008 01 29 822332.000000
 2008 01 30 142343.879883
 2008 01 31 882313.520020
 2008 02 01 72374.500000
 2008 02 04 462382·090088
 2008 02 05 612309.570068
 2008 02 06 112277·270020
 2008 02 07 102252·649902
 2008 02 08 72280·270020
 2008 02 11 832294·419922
 2008 02 12 802305.830078
 2008 02 13 532338·909912
 2008 02 14 462328.590088
 2008 02 15 922305.810059
 2008 02 19 412300·100098
 2008 02 20 122291·239990
 2008 02 21 702294·770020
 2008 02 22 262265.360107
 2008 02 25 622294·379883
 2008 02 26 872311.320068
 2008 02 27 112326·340088
 2008 02 28 482324.469971
 2008 02 29 372264·969971
 2008 03 03 32240·300049
 2008 03 04 262221·090088
 2008 03 05 452254·199951
 2008 03 06 862219·330078
 2008 03 07 112186.929932
 2008 03 10 962168·669922
 2008 03 11 322192·500000
 2008 03 12 532241·379883
 2008 03 13 862199.379883
 2008 03 14 272191·750000
 2008 03 17 462155·419922
 2008 03 18 72206.810059
 2008 03 19 292209.959961
 2008 03 20 522208.120117
 2008 03 24 492268·199951
 2008 03 25 422312·060059
 2008 03 26 642306·489990
 2008 03 27 272280·469971
 2008 03 28 292256·870117
 2008 03 31 782260.590088
 2008 04 01 432305·399902
 2008 04 02 342347.780029
 2008 04 03 02339·379883
 2008 04 04 572351.760010
 2008 04 07 402359.540039
 2008 04 08 792337·840088
 2008 04 09 992311·449951
 2008 04 10 502324·389893
 2008 04 11 572286.189941
 2008 04 14 942274.909912
 2008 04 15 892266.290039
 2008 04 16 512313.419922
 2008 04 17 182327.659912
 2008 04 18 352383·239990
 2008 04 21 582389·820068
 2008 04 22 792361.669922
 2008 04 23 732382·770020
 2008 04 24 852383·760010
 2008 04 25 202391·149902
 2008 04 28 772416.899902
 2008 04 29 992412·100098
 2008 04 30 492406·370117
 2008 05 01 112416.489990
 2008 05 02 162461.459961
 2008 05 05 962458.120117
 2008 05 06 602445·370117
 2008 05 07 942435·760010
 2008 05 08 882436·610107
 2008 05 09 892429.030029
 2008 05 12 752446·360107
 2008 05 13 592472·580078
 2008 05 14 142493·580078
 2008 05 15 282492.949951
 2008 05 16 742504.179932
 2008 05 19 162505·600098
 2008 05 20 382479·370117
 2008 05 21 892444.989990
 2008 05 22 642448.840088
 2008 05 23 62430.360107
 2008 05 27 282448.580078
 2008 05 28 722465·590088
 2008 05 29 782485.919922
 2008 05 30 892510·649902
 2008 06 02 792471.409912
 2008 06 03 32460.560059
 2008 06 04 712471.520020
 2008 06 05 552504·570068
 2008 06 06 102474·560059
 2008 06 09 312429.300049
 2008 06 10 262432.469971
 2008 06 11 152394·010010
 2008 06 12 652388.489990
 2008 06 13 332417·010010
 2008 06 16 482441.239990
 2008 06 17 92456.780029
 2008 06 18 132422·959961
 2008 06 19 92412.370117
 2008 06 20 702394·260010
 2008 06 23 982384.560059
 2008 06 24 492352.100098
 2008 06 25 842376·290039
 2008 06 26 492321·370117
 2008 06 27 712290.590088
 2008 06 30 912292·979980
 2008 07 01 92255·790039
 2008 07 02 652251·300049
 2008 07 03 412227.800049
 2008 07 07 832214.159912
 2008 07 08 582233·989990
 2008 07 09 262234.590088
 2008 07 10 452223·040039
 2008 07 11 962203·250000
 2008 07 14 332207·000000
 2008 07 15 642167·290039
 2008 07 16 472205.709961
 2008 07 17 222274·270020
 2008 07 18 592269.550049
 2008 07 21 342270·280029
 2008 07 22 342252.840088
 2008 07 23 812300·199951
 2008 07 24 852278·909912
 2008 07 25 182282.629883
 2008 07 28 192258·620117
 2008 07 29 182274.370117
 2008 07 30 882299.979980
 2008 07 31 242309.639893
 2008 08 01 402286.409912
 2008 08 04 12280·929932
 2008 08 05 682303.629883
 2008 08 06 822333·530029
 2008 08 07 602351·320068
 2008 08 08 242352.040039
 2008 08 11 502402.530029
 2008 08 12 502421.090088
 2008 08 13 672404.030029
 2008 08 14 72414.409912
 2008 08 15 852441·050049
 2008 08 18 92404.409912
 2008 08 19 742376.669922
 2008 08 20 932372.340088
 2008 08 21 482360·389893
 2008 08 22 662390·340088
 2008 08 25 182362·199951
 2008 08 26 532345.790039
 2008 08 27 402358·929932
 2008 08 28 522388.550049
 2008 08 29 632360·909912
 2008 09 02 792338.370117
 2008 09 03 852320·909912
 2008 09 04 242259.040039
 2008 09 05 972216·989990
 2008 09 08 922236.969971
 2008 09 09 352209·810059
 2008 09 10 632209·590088
 2008 09 11 312191·530029
 2008 09 12 352228·000000
 2008 09 15 642179.909912
 2008 09 16 772145.169922
 2008 09 17 52098·850098
 2008 09 18 772070·219971
 2008 09 19 732239·729980
 2008 09 22 962178·979980
 2008 09 23 812151.770020
 2008 09 24 132147·360107
 2008 09 25 872167·060059
 2008 09 26 792136.850098
 2008 09 29 471983.729980
 2008 09 30 622015.930054
 2008 10 01 582046.060059
 2008 10 02 51975·000000
 2008 10 03 151947·189941
 2008 10 06 681777·020020
 2008 10 07 591754·880005
 2008 10 08 821706.859985
 2008 10 09 251634·880005
 2008 10 10 991542.449951
 2008 10 13 921715.739990
 2008 10 14 421752.890015
 2008 10 15 381628.329956
 2008 10 16 511565·719971
 2008 10 17 821670.280029
 2008 10 20 401698·010010
 2008 10 21 421695·119995
 2008 10 22 421587.219971
 2008 10 23 801533·550049
 2008 10 24 601493·790039
 2008 10 27 511503·810059
 2008 10 28 171504.130005
 2008 10 29 601622.010010
 2008 10 30 61658.449951
 2008 10 31 31673.319946
 2008 11 03 441713·390015
 2008 11 04 231739.810059
 2008 11 05 121679.189941
 2008 11 06 591603·869995
 2008 11 07 171615·510010
 2008 11 10 951603·329956
 2008 11 11 341563·949951
 2008 11 12 91499·209961
 2008 11 13 571428·540039
 2008 11 14 261513·089966
 2008 11 17 521481·699951
 2008 11 18 651429·920044
 2008 11 19 61386.420044
 2008 11 20 911314·900024
 2008 11 21 751295·479980
 2008 11 24 641397.189941
 2008 11 25 351430·400024
 2008 11 26 901441·209961
 2008 11 28 331512·410034
 2008 12 01 701398·069946
 2008 12 02 371399.880005
 2008 12 03 501414·040039
 2008 12 04 841426.410034
 2008 12 05 711404.800049
 2008 12 08 321536·709961
 2008 12 09 211538·250000
 2008 12 10 81542·079956
 2008 12 11 801501·699951
 2008 12 12 631478.030029
 2008 12 15 771491·359985
 2008 12 16 131526.000000
 2008 12 17 341560·050049
 2008 12 18 991535·380005
 2008 12 19 191557.050049
 2008 12 22 301503·660034
 2008 12 23 961512·540039
 2008 12 24 361516·150024
 2008 12 26 731518.969971
 2008 12 29 161493.449951
 2008 12 30 551517.260010
 2008 12 31 911548·880005
 2009 01 02  891571·979980
 2009 01 05  521604.630005
 2009 01 06  221636·250000
 2009 01 07  101588·199951
 2009 01 08  431584·280029
 2009 01 09  451569.869995
 2009 01 12  371528·000000
 2009 01 13  611527·469971
 2009 01 14  341485.260010
 2009 01 15  271456·719971
 2009 01 16  611490.349976
 2009 01 20  381440.859985
 2009 01 21  891444.900024
 2009 01 22  551444.079956
 2009 01 23  841434·079956
 2009 01 26  611470.810059
 2009 01 27  571488.810059
 2009 01 28  91530.030029
 2009 01 29  171505·699951
 2009 01 30  731472.510010
 2009 02 02  141460·510010
 2009 02 03  971479·420044
 2009 02 04  981508·869995
 2009 02 05  441495·520020
 2009 02 06  611545.849976
 2009 02 09  501576.099976
 2009 02 10  911520·560059
 2009 02 11  681509·349976
 2009 02 12  221495.339966
 2009 02 13  251530·050049
 2009 02 17  831467.790039
 2009 02 18  651454.459961
 2009 02 19  491442.530029
 2009 02 20  41416·959961
 2009 02 23  881386.680054
 2009 02 24  771395·109985
 2009 02 25  161404.540039
 2009 02 26  921391.469971
 2009 02 27  431372·420044
 2009 03 02  751322·130005
 2009 03 03  241312·979980
 2009 03 04  231333·880005
 2009 03 05  101298.329956
 2009 03 06  531268.540039
 2009 03 09  981265·520020
 2009 03 10  521288.949951
 2009 03 11  791352.599976
 2009 03 12  291355·050049
 2009 03 13  891408.260010
 2009 03 16  611402·479980
 2009 03 17  611405.319946
 2009 03 18  481448.670044
 2009 03 19  731475.489990
 2009 03 20  571448·780029
 2009 03 23  961482·150024
 2009 03 24  791515·630005
 2009 03 25  481487.939941
 2009 03 26  721545·209961
 2009 03 27  441543·430054
 2009 03 30  161484.979980
 2009 03 31  421518.010010
 2009 04 01  611498·540039
 2009 04 02  951576·819946
 2009 04 03  781593.050049
 2009 04 06  41580·650024
 2009 04 07  71559·459961
 2009 04 08  621567.219971
 2009 04 09  101616·250000
 2009 04 13  91630.540039
 2009 04 14  161618.040039
 2009 04 15  821599·109985
 2009 04 16  801628.079956
 2009 04 17  591653·839966
 2009 04 20  211606·859985
 2009 04 21  181598.930054
 2009 04 22  821624·729980
 2009 04 23  781625·880005
 2009 04 24  771657.489990
 2009 04 27  581670·489990
 2009 04 28  371661·400024
 2009 04 29  171687.290039
 2009 04 30  661710.069946
 2009 05 01  141703.520020
 2009 05 04  871729·310059
 2009 05 05  521735.369995
 2009 05 06  951730·969971
 2009 05 07  261702.540039
 2009 05 08  31711.010010
 2009 05 11  811705.869995
 2009 05 12  951695.869995
 2009 05 13  561664.189941
 2009 05 14  771667.939941
 2009 05 15  321676.560059
 2009 05 18  241689.550049
 2009 05 19  911719.920044
 2009 05 20  311722.319946
 2009 05 21  551677.770020
 2009 05 22  631682.239990
 2009 05 26  441677.540039
 2009 05 27  61728·959961
 2009 05 28  241714.479980
 2009 05 29  171742.989990
 2009 06 01  541792·800049
 2009 06 02  731815.829956
 2009 06 03  401806·510010
 2009 06 04  201825·619995
 2009 06 05  831834.630005
 2009 06 08  261818.589966
 2009 06 09  291846·260010
 2009 06 10  281827.609985
 2009 06 11  191854·750000
 2009 06 12  841833·390015
 2009 06 15  411803·069946
 2009 06 16  221795.550049
 2009 06 17  761785.339966
 2009 06 18  911795.739990
 2009 06 19  511817·069946
 2009 06 22  91765·849976
 2009 06 23  901753·780029
 2009 06 24  161780.250000
 2009 06 25  601779·180054
 2009 06 26  211816.839966
 2009 06 29  251825·030029
 2009 06 30  541824.949951
 2009 07 01  931843·790039
 2009 07 02  141795.949951
 2009 07 06  691770·109985
 2009 07 07  231745.380005
 2009 07 08  11727.050049
 2009 07 09  701747·439941
 2009 07 10  341738.260010
 2009 07 13  671736.949951
 2009 07 14  591782.849976
 2009 07 15  951824.310059
 2009 07 16  591854.699951
 2009 07 17  561873.810059
 2009 07 20  671890·000000
 2009 07 21  221892·170044
 2009 07 22  71907·250000
 2009 07 23  851924·770020
 2009 07 24  511937·640015
 2009 07 27  71946.949951
 2009 07 28  641947·890015
 2009 07 29  711953·359985
 2009 07 30  601980·079956
 2009 07 31  311977·650024
 2009 08 03  451985·880005
 2009 08 04  591993.739990
 2009 08 05  721980.680054
 2009 08 06  11967·680054
 2009 08 07  871984·500000
 2009 08 10  191979.390015
 2009 08 11  851962.079956
 2009 08 12  491970·250000
 2009 08 13  531986.869995
 2009 08 14  441969·680054
 2009 08 17  251929·640015
 2009 08 18  311935.329956
 2009 08 19  311931·910034
 2009 08 20  541965.689941
 2009 08 21  431994.329956
 2009 08 24  292012·000000
 2009 08 25  332019.170044
 2009 08 26  932013.520020
 2009 08 27  151993.030029
 2009 08 28  502017.420044
 2009 08 31  981997.530029
 2009 09 01  291965.479980
 2009 09 02  391958.510010
 2009 09 03  261958.040039
 2009 09 04  891982·050049
 2009 09 08  582023.030029
 2009 09 09  432033·469971
 2009 09 10  122055·489990
 2009 09 11  932070·020020
 2009 09 14  972065·800049
 2009 09 15  752086·159912
 2009 09 16  912102.860107
 2009 09 17  232118·500000
 2009 09 18  922120.699951
 2009 09 21  132118.479980
 2009 09 22  692137.389893
 2009 09 23  172130·340088
 2009 09 24  112097·100098
 2009 09 25  552085·350098
 2009 09 28  782101·429932
 2009 09 29  392116.629883
 2009 09 30  492092.300049
 2009 10 01  282057.479980
 2009 10 02  752040.729980
 2009 10 05  752049.040039
 2009 10 06  252079.489990
 2009 10 07  812095.939941
 2009 10 08  412116·060059
 2009 10 09  402118.040039
 2009 10 12  832128.389893
 2009 10 13  912128·439941
 2009 10 14  822157.479980
 2009 10 15  702158.290039
 2009 10 16  912142.879883
 2009 10 19  572150·419922
 2009 10 20  312151·770020
 2009 10 21  292148.409912
 2009 10 22  452130·699951
 2009 10 23  62149·350098
 2009 10 26  442136·919922
 2009 10 27  42110·909912
 2009 10 28  632057·399902
 2009 10 29  862071.300049
 2009 10 30  32040.209961
 2009 11 02  92024.270020
 2009 11 03  892031·250000
 2009 11 04  742053·000000
 2009 11 05  152075.610107
 2009 11 06  812088.239990
 2009 11 09  932128·149902
 2009 11 10  712141·270020
 2009 11 11  102155·250000
 2009 11 12  832145·830078
 2009 11 13  692145.919922
 2009 11 16  12177·000000
 2009 11 17  462185.550049
 2009 11 18  32180·169922
 2009 11 19  352141.590088
 2009 11 20  152137·060059
 2009 11 23  42168·770020
 2009 11 24  552155.219971
 2009 11 25  372170.060059
 2009 11 27  882113·989990
 2009 11 30  912120.699951
 2009 12 01  752162.229980
 2009 12 02  432177.820068
 2009 12 03  212172.040039
 2009 12 04  392169·659912
 2009 12 07  272183.129883
 2009 12 08  472160·429932
 2009 12 09  392155.959961
 2009 12 10  42187.080078
 2009 12 11  992179.510010
 2009 12 14  682193·199951
 2009 12 15  932197.760010
 2009 12 16  682203·330078
 2009 12 17  32178·050049
 2009 12 18  512190.689941
 2009 12 21  572224·040039
 2009 12 22  372241·330078
 2009 12 23  782253·669922
 2009 12 24  642273.399902
 2009 12 28  332280·560059
 2009 12 29  432286.570068
 2009 12 30  862280·159912
 2009 12 31  32269·110107
 2010 01 04 452294.409912
 2010 01 05 432295·620117
 2010 01 06 152295·679932
 2010 01 07 852285·219971
 2010 01 08 442290·610107
 2010 01 11 192302·209961
 2010 01 12 782272.699951
 2010 01 13 562274·120117
 2010 01 14 62303.290039
 2010 01 15 772279.199951
 2010 01 19 132290·679932
 2010 01 20 842268.679932
 2010 01 21 312259.820068
 2010 01 22 482200.370117
 2010 01 25 842201·169922
 2010 01 26 632195·439941
 2010 01 27 432192·590088
 2010 01 28 902166·899902
 2010 01 29 772140.340088
 2010 02 01 132152.260010
 2010 02 02 952161.469971
 2010 02 03 842176.750000
 2010 02 04 52125·429932
 2010 02 05 772100·169922
 2010 02 08 602125·110107
 2010 02 09 362132.580078
 2010 02 10 72131.080078
 2010 02 11 252134·139893
 2010 02 12 402151·989990
 2010 02 16 792189.179932
 2010 02 17 462212.780029
 2010 02 18 512221.139893
 2010 02 19 602228.929932
 2010 02 22 682235·649902
 2010 02 23 92205·699951
 2010 02 24 752221·280029
 2010 02 25 692198·729980
 2010 02 26 862222.229980
 2010 03 01 92247·330078
 2010 03 02 392275.350098
 2010 03 03 452275·250000
 2010 03 04 402273·629883
 2010 03 05 852301.100098
 2010 03 08 142326.110107
 2010 03 09 862325.739990
 2010 03 10 602340.689941
 2010 03 11 982347·530029
 2010 03 12 932358·080078
 2010 03 15 182345.989990
 2010 03 16 32360.669922
 2010 03 17 382381.469971
 2010 03 18 972383.260010
 2010 03 19 932364·530029
 2010 03 22 522358·000000
 2010 03 23 162390.040039
 2010 03 24 672396·919922
 2010 03 25 842397·360107
 2010 03 26 122384·689941
 2010 03 29 702398.399902
 2010 03 30 752395·800049
 2010 03 31 932395.340088
 2010 04 01 162383.770020
 2010 04 05 652403.879883
 2010 04 06 142417·770020
 2010 04 07 452418·729980
 2010 04 08 202413.739990
 2010 04 09 872432.929932
 2010 04 12 32450.149902
 2010 04 13 902445.260010
 2010 04 14 52480·429932
 2010 04 15 492502·510010
 2010 04 16 872467·679932
 2010 04 19 42451·719971
 2010 04 20 792480.699951
 2010 04 21 892490·189941
 2010 04 22 342468.260010
 2010 04 23 872507.600098
 2010 04 26 732521.510010
 2010 04 27 712466.530029
 2010 04 28 392456·629883
 2010 04 29 642483·500000
 2010 04 30 432461.090088
 2010 05 03 822472.320068
 2010 05 04 202411·280029
 2010 05 05 862382·070068
 2010 05 06 722185·750000
 2010 05 07 342228·060059
 2010 05 10 222349.399902
 2010 05 11 292345·500000
 2010 05 12 652384.689941
 2010 05 13 672387.590088
 2010 05 14 152323.629883
 2010 05 17 922304.280029
 2010 05 18 552309·219971
 2010 05 19 422270.620117
 2010 05 20 922203.500000
 2010 05 21 12165·790039
 2010 05 24 992212·370117
 2010 05 25 482140.530029
 2010 05 26 722190·439941
 2010 05 27 62239.719971
 2010 05 28 762241·520020
 2010 06 01 972220·889893
 2010 06 02 992221·070068
 2010 06 03 842274.879883
 2010 06 04 962212.300049
 2010 06 07 272172·250000
 2010 06 08 432139·459961
 2010 06 09 332152·669922
 2010 06 10 882185·979980
 2010 06 11 22196.909912
 2010 06 14 982242.000000
 2010 06 15 802256.439941
 2010 06 16 102290·260010
 2010 06 17 92288·590088
 2010 06 18 832301·479980
 2010 06 21 752277.729980
 2010 06 22 442259·590088
 2010 06 23 612236.989990
 2010 06 24 422213.500000
 2010 06 25 942205.919922
 2010 06 28 962208.370117
 2010 06 29 962122·669922
 2010 06 30 442105·260010
 2010 07 01 362061.139893
 2010 07 02 972077·709961
 2010 07 06 772077.770020
 2010 07 07 832098.110107
 2010 07 08 282150·189941
 2010 07 09 42170.760010
 2010 07 12 922183.520020
 2010 07 13 792212.969971
 2010 07 14 192235.149902
 2010 07 15 02218.919922
 2010 07 16 532177.510010
 2010 07 19 762171.199951
 2010 07 20 842159.949951
 2010 07 21 892183·219971
 2010 07 22 982216.040039
 2010 07 23 422227·500000
 2010 07 26 262262·959961
 2010 07 27 62280.719971
 2010 07 28 922257.760010
 2010 07 29 722228.520020
 2010 07 30 672218.610107
 2010 08 02 52274·270020
 2010 08 03 202272·330078
 2010 08 04 852283.209961
 2010 08 05 602281·679932
 2010 08 06 682253.919922
 2010 08 09 962289·030029
 2010 08 10 262261·500000
 2010 08 11 802204·939941
 2010 08 12 32163·070068
 2010 08 13 592173.479980
 2010 08 16 622155.659912
 2010 08 17 262193·419922
 2010 08 18 402196.110107
 2010 08 19 702168·739990
 2010 08 20 902159.540039
 2010 08 23 252159·439941
 2010 08 24 372113·709961
 2010 08 25 192102.260010
 2010 08 26 262116·820068
 2010 08 27 262099·290039
 2010 08 30 742119.929932
 2010 08 31 172101.520020
 2010 09 01 172141·949951
 2010 09 02 62173·709961
 2010 09 03 602213·560059
 2010 09 07 32206·620117
 2010 09 08 302215.899902
 2010 09 09 642229.800049
 2010 09 10 252229.120117
 2010 09 13 392263.689941
 2010 09 14 612274.570068
 2010 09 15 252276.320068
 2010 09 16 262288·709961
 2010 09 17 142301.820068
 2010 09 20 272317.889893
 2010 09 21 412341·820068
 2010 09 22 442323.550049
 2010 09 23 402316.110107
 2010 09 24 742353·500000
 2010 09 27 872368.649902
 2010 09 28 872339·500000
 2010 09 29 552366.189941
 2010 09 30 702354·219971
 2010 10 01 622359·320068
 2010 10 04 852332·459961
 2010 10 05 222366.060059
 2010 10 06 102368.429932
 2010 10 07 932368.250000
 2010 10 08 962370·530029
 2010 10 11 292397·570068
 2010 10 12 132379.389893
 2010 10 13 302426·520020
 2010 10 14 12422·070068
 2010 10 15 892438·030029
 2010 10 18 222462.550049
 2010 10 19 482422.139893
 2010 10 20 72441·070068
 2010 10 21 402436.340088
 2010 10 22 82459.429932
 2010 10 25 472490.110107
 2010 10 26 462470·120117
 2010 10 27 452478·010010
 2010 10 28 642489.760010
 2010 10 29 542505.860107
 2010 11 01 742491·459961
 2010 11 02 912518.290039
 2010 11 03 92511·310059
 2010 11 04 182564.050049
 2010 11 05 722568.780029
 2010 11 08 912566·780029
 2010 11 09 872552·929932
 2010 11 10 142545·459961
 2010 11 11 482524·120117
 2010 11 12 842506.399902
 2010 11 15 682512.290039
 2010 11 16 442459·790039
 2010 11 17 322467.189941
 2010 11 18 322502·500000
 2010 11 19 462499.919922
 2010 11 22 322501.300049
 2010 11 23 832483.159912
 2010 11 24 232519·889893
 2010 11 26 392522.399902
 2010 11 29 292496.830078
 2010 11 30 802488·610107
 2010 12 01 702535·189941
 2010 12 02 932551.820068
 2010 12 03 112567·879883
 2010 12 06 322584·090088
 2010 12 07 112597.449951
 2010 12 08 752592·889893
 2010 12 09 772606.239990
 2010 12 10 692615·419922
 2010 12 13 92624.560059
 2010 12 14 812621.050049
 2010 12 15 532613.149902
 2010 12 16 482613·719971
 2010 12 17 512637.080078
 2010 12 20 292634·560059
 2010 12 21 902655·949951
 2010 12 22 522666·629883
 2010 12 23 512661.169922
 2010 12 27 642645·379883
 2010 12 28 622658·209961
 2010 12 29 852664.510010
 2010 12 30 462661·830078
 2010 12 31 552649·040039
 2011 01 03  712676·340088
 2011 01 04  812663·639893
 2011 01 05  02671·889893
 2011 01 06  952697·729980
 2011 01 07  422676·360107
 2011 01 10  962682.250000
 2011 01 11  02706·580078
 2011 01 12  52722·320068
 2011 01 13  242727·139893
 2011 01 14  112729.620117
 2011 01 18  592744.260010
 2011 01 19  272717.790039
 2011 01 20  942686.590088
 2011 01 21  332688·530029
 2011 01 24  152687.969971
 2011 01 25  322697.510010
 2011 01 26  522717.629883
 2011 01 27  942740·300049
 2011 01 28  312679·570068
 2011 01 31  132676.870117
 2011 02 01  232716.639893
 2011 02 02  502743.760010
 2011 02 03  942725.780029
 2011 02 04  902747·860107
 2011 02 07  572772·810059
 2011 02 08  842776·350098
 2011 02 09  192780·889893
 2011 02 10  62762.340088
 2011 02 11  312778.209961
 2011 02 14  02808·270020
 2011 02 15  422798.830078
 2011 02 16  312811.520020
 2011 02 17  442815.080078
 2011 02 18  322823.649902
 2011 02 22  262752·750000
 2011 02 23  592705·540039
 2011 02 24  222707.800049
 2011 02 25  362751.810059
 2011 02 28  602767.610107
 2011 03 01  92730.719971
 2011 03 02  152734·080078
 2011 03 03  942774.479980
 2011 03 04  562768.120117
 2011 03 07  262724.510010
 2011 03 08  982729·850098
 2011 03 09  122737.679932
 2011 03 10  522695·080078
 2011 03 11  782689.409912
 2011 03 14  732682.090088
 2011 03 15  212618.500000
 2011 03 16  112603.500000
 2011 03 17  592634.169922
 2011 03 18  632639·760010
 2011 03 21  792674.989990
 2011 03 22  212679.409912
 2011 03 23  892660·169922
 2011 03 24  212703.419922
 2011 03 25  672740·169922
 2011 03 28  952730.679932
 2011 03 29  122720.189941
 2011 03 30  212763.770020
 2011 03 31  922769.520020
 2011 04 01  702779·709961
 2011 04 04  972778.870117
 2011 04 05  632785·270020
 2011 04 06  852786.800049
 2011 04 07  112781.129883
 2011 04 08  382771·419922
 2011 04 11  732760·840088
 2011 04 12  42737·070068
 2011 04 13  32744·850098
 2011 04 14  542733·679932
 2011 04 15  12743·750000
 2011 04 18  292706·500000
 2011 04 19  612727·120117
 2011 04 20  892785·979980
 2011 04 21  232808.550049
 2011 04 25  672813.199951
 2011 04 26  222829.000000
 2011 04 27  132842·610107
 2011 04 28  392859.620117
 2011 04 29  502863.040039
 2011 05 02  502859.840088
 2011 05 03  202825·500000
 2011 05 04  752808·790039
 2011 05 05  352804·820068
 2011 05 06  312818·649902
 2011 05 09  282823.669922
 2011 05 10  802850·010010
 2011 05 11  32829·679932
 2011 05 12  792819·370117
 2011 05 13  832827·510010
 2011 05 16  312779·540039
 2011 05 17  612759·290039
 2011 05 18  322780·830078
 2011 05 19  522805·120117
 2011 05 20  272796.270020
 2011 05 23  402750.639893
 2011 05 24  532744·010010
 2011 05 25  312739.850098
 2011 05 26  942756.060059
 2011 05 27  982788·290039
 2011 05 31  302808·600098
 2011 06 01  382767.629883
 2011 06 02  832759.169922
 2011 06 03  152730·629883
 2011 06 06  742702.199951
 2011 06 07  172701·169922
 2011 06 08  692671.090088
 2011 06 09  992670.020020
 2011 06 10  262641.639893
 2011 06 13  382629.610107
 2011 06 14  512662·729980
 2011 06 15  812625.860107
 2011 06 16  462599.860107
 2011 06 17  952608·989990
 2011 06 20  572607.739990
 2011 06 21  182634.040039
 2011 06 22  242668·350098
 2011 06 23  72627·469971
 2011 06 24  352647·459961
 2011 06 27  912647.550049
 2011 06 28  722692·449951
 2011 06 29  182722.260010
 2011 06 30  622749.110107
 2011 07 01  72769.060059
 2011 07 05  272810·000000
 2011 07 06  972812·800049
 2011 07 07  372853.899902
 2011 07 08  972831·159912
 2011 07 11  542795.540039
 2011 07 12  382780·159912
 2011 07 13  872789.570068
 2011 07 14  192755.899902
 2011 07 15  392768·280029
 2011 07 18  612743·790039
 2011 07 19  612790.979980
 2011 07 20  542808.179932
 2011 07 21  962807·709961
 2011 07 22  92830·580078
 2011 07 25  352828.909912
 2011 07 26  82832.270020
 2011 07 27  622761.000000
 2011 07 28  532757·850098
 2011 07 29  92724·989990
 2011 08 01  142716·300049
 2011 08 02  12668.679932
 2011 08 03  852621·669922
 2011 08 04  92556.379883
 2011 08 05  272464·870117
 2011 08 08  02357·689941
 2011 08 09  252331·649902
 2011 08 10  862378.080078
 2011 08 11  302399·560059
 2011 08 12  732481.500000
 2011 08 15  172514.520020
 2011 08 16  132494.550049
 2011 08 17  292488·090088
 2011 08 18  562362.969971
 2011 08 19  312338.659912
 2011 08 22  932337.280029
 2011 08 23  562349·080078
 2011 08 24  132420.479980
 2011 08 25  602415·239990
 2011 08 26  502385.270020
 2011 08 29  672510.129883
 2011 08 30  322534.679932
 2011 08 31  242557.739990
 2011 09 01  342543·560059
 2011 09 02  452469.350098
 2011 09 06  262414.310059
 2011 09 07  662507·520020
 2011 09 08  222520·800049
 2011 09 09  952452.929932
 2011 09 12  322438·399902
 2011 09 13  572494.070068
 2011 09 14  132519.800049
 2011 09 15  492569·780029
 2011 09 16  142600·959961
 2011 09 19  892564·459961
 2011 09 20  332589·520020
 2011 09 21  642537·459961
 2011 09 22  602420.229980
 2011 09 23  822438·280029
 2011 09 26  322446.120117
 2011 09 27  222532.649902
 2011 09 28  812491·070068
 2011 09 29  812433·580078
 2011 09 30  862415·070068
 2011 10 03  292335.229980
 2011 10 04  172298·889893
 2011 10 05  552380.959961
 2011 10 06  942446.719971
 2011 10 07  172468.600098
 2011 10 10  302519.780029
 2011 10 11  962551.939941
 2011 10 12  842602.310059
 2011 10 13  432588·709961
 2011 10 14  82636.000000
 2011 10 17  262606.909912
 2011 10 18  32586.310059
 2011 10 19  872597·770020
 2011 10 20  642557·169922
 2011 10 21  872611.110107
 2011 10 24  302643·939941
 2011 10 25  582633·939941
 2011 10 26  362598.739990
 2011 10 27  502694·270020
 2011 10 28  622723.030029
 2011 10 31  862684·129883
 2011 11 01  862597.159912
 2011 11 02  72613·739990
 2011 11 03  272628.219971
 2011 11 04  282655.120117
 2011 11 07  22649·060059
 2011 11 08  792680·929932
 2011 11 09  742617.929932
 2011 11 10  652601·790039
 2011 11 11  992649·850098
 2011 11 14  102647·479980
 2011 11 15  792644·000000
 2011 11 16  62637·909912
 2011 11 17  122576·219971
 2011 11 18  682567·149902
 2011 11 21  422500.889893
 2011 11 22  802499·189941
 2011 11 23  62460.080078
 2011 11 25  472441·479980
 2011 11 28  882507.719971
 2011 11 29  452508.270020
 2011 11 30  672582.489990
 2011 12 01  682611.479980
 2011 12 02  682625·070068
 2011 12 05  822641·590088
 2011 12 06  102639.179932
 2011 12 07  732612·800049
 2011 12 08  582592.550049
 2011 12 09  982603·179932
 2011 12 12  722591·419922
 2011 12 13  332568.439941
 2011 12 14  572525.879883
 2011 12 15  242536.580078
 2011 12 16  152548·000000
 2011 12 19  402518.010010
 2011 12 20  922566.870117
 2011 12 21  182544.659912
 2011 12 22  282581·919922
 2011 12 23  162599.889893
 2011 12 27  122610·770020
 2011 12 28  612586·850098
 2011 12 29  242593.040039
 2011 12 30  32604.600098
 2012 01 03 922641.979980
 2012 01 04 592627.229980
 2012 01 05 402631·229980
 2012 01 06 702658·830078
 2012 01 09 342662·959961
 2012 01 10 452694·330078
 2012 01 11 392690·729980
 2012 01 12 122697.320068
 2012 01 13 632689.580078
 2012 01 17 742721.030029
 2012 01 18 102730.050049
 2012 01 19 492777.169922
 2012 01 20 292775·870117
 2012 01 23 282769.820068
 2012 01 24 652766·340088
 2012 01 25 232788·949951
 2012 01 26 72794·780029
 2012 01 27 152797.239990
 2012 01 30 412782·439941
 2012 01 31 52798.770020
 2012 02 01 982825·189941
 2012 02 02 652849.399902
 2012 02 03 32885·840088
 2012 02 06 882887·330078
 2012 02 07 272885.169922
 2012 02 08 362892.709961
 2012 02 09 372904.510010
 2012 02 10 922895.100098
 2012 02 13 452913.889893
 2012 02 14 82911.600098
 2012 02 15 572911.330078
 2012 02 16 602912·719971
 2012 02 17 272941·550049
 2012 02 21 902934·070068
 2012 02 22 12929.679932
 2012 02 23 622922·959961
 2012 02 24 732958.820068
 2012 02 27 112933·300049
 2012 02 28 312966·610107
 2012 02 29 922961·770020
 2012 03 01 92974·590088
 2012 03 02 302968·000000
 2012 03 05 362940.520020
 2012 03 06 692900·280029
 2012 03 07 852920·540039
 2012 03 08 272945.729980
 2012 03 09 272973.959961
 2012 03 12 382973·649902
 2012 03 13 772996·459961
 2012 03 14 93024.729980
 2012 03 15 443037·820068
 2012 03 16 673047·689941
 2012 03 19 853050·889893
 2012 03 20 83050.820068
 2012 03 21 493069.090088
 2012 03 22 503050.699951
 2012 03 23 333044.669922
 2012 03 26 803090.050049
 2012 03 27 303119.030029
 2012 03 28 73086·929932
 2012 03 29 743069·810059
 2012 03 30 83079.050049
 2012 04 02 993079.780029
 2012 04 03 823097.409912
 2012 04 04 823052·580078
 2012 04 05 973061·139893
 2012 04 09 953032·219971
 2012 04 10 432987·000000
 2012 04 11 573008.750000
 2012 04 12 803020.439941
 2012 04 13 813010.770020
 2012 04 16 862975·870117
 2012 04 17 262999·489990
 2012 04 18 133023·909912
 2012 04 19 442994·939941
 2012 04 20 292999·010010
 2012 04 23 372946·040039
 2012 04 24 772950.379883
 2012 04 25 983010·570068
 2012 04 26 173027·790039
 2012 04 27 673043·300049
 2012 04 30 803043.250000
 2012 05 01 803041.620117
 2012 05 02 183028.939941
 2012 05 03 173016.199951
 2012 05 04 522956·340088
 2012 05 07 532939.209961
 2012 05 08 262900·060059
 2012 05 09 102900.179932
 2012 05 10 522923.139893
 2012 05 11 52918.739990
 2012 05 14 622898·899902
 2012 05 15 992889.389893
 2012 05 16 592872·250000
 2012 05 17 492813·689941
 2012 05 18 682774·449951
 2012 05 21 582774.760010
 2012 05 22 822823·219971
 2012 05 23 232795.500000
 2012 05 24 142817·620117
 2012 05 25 872829·760010
 2012 05 29 502846.679932
 2012 05 30 892825.639893
 2012 05 31 952801·959961
 2012 06 01 132747.239990
 2012 06 04 222726·679932
 2012 06 05 372749.340088
 2012 06 06 292796.229980
 2012 06 07 852827.820068
 2012 06 08 792814·800049
 2012 06 11 772806.899902
 2012 06 12 602802.379883
 2012 06 13 792810·590088
 2012 06 14 282807.550049
 2012 06 15 492837·939941
 2012 06 18 582853.860107
 2012 06 19 952908.449951
 2012 06 20 992910·000000
 2012 06 21 152857·100098
 2012 06 22 172863.929932
 2012 06 25 582829·229980
 2012 06 26 502832.020020
 2012 06 27 642860.129883
 2012 06 28 562818.189941
 2012 06 29 202895·600098
 2012 07 02 622925.709961
 2012 07 03 72948·399902
 2012 07 05 192958.300049
 2012 07 06 542921.370117
 2012 07 09 432919.040039
 2012 07 10 842891.419922
 2012 07 11 752866·530029
 2012 07 12 632837·719971
 2012 07 13 232873·389893
 2012 07 16 562888·010010
 2012 07 17 182871·649902
 2012 07 18 712902·949951
 2012 07 19 592952·419922
 2012 07 20 122925·300049
 2012 07 23 682852.879883
 2012 07 24 282847·219971
 2012 07 25 342839.760010
 2012 07 26 642876·010010
 2012 07 27 682900·979980
 2012 07 30 102939·040039
 2012 07 31 522938.409912
 2012 08 01 512917·780029
 2012 08 02 882890·850098
 2012 08 03 182945.810059
 2012 08 06 472974·229980
 2012 08 07 363002.090088
 2012 08 08 223002.409912
 2012 08 09 763007.300049
 2012 08 10 753003·379883
 2012 08 13 62999·120117
 2012 08 14 893009.929932
 2012 08 15 363013.330078
 2012 08 16 183033.280029
 2012 08 17 743060·149902
 2012 08 20 343059.899902
 2012 08 21 723058·739990
 2012 08 22 813053.429932
 2012 08 23 783045·520020
 2012 08 24 243042·219971
 2012 08 27 843068.129883
 2012 08 28 973063.649902
 2012 08 29 813067.620117
 2012 08 30 553045·919922
 2012 08 31 03040·590088
 2012 09 04 233040·239990
 2012 09 05 703062.540039
 2012 09 06 463087.669922
 2012 09 07 673128·169922
 2012 09 10 403102·760010
 2012 09 11 603099·100098
 2012 09 12 403098·820068
 2012 09 13 633112·620117
 2012 09 14 543164.260010
 2012 09 17 873168·629883
 2012 09 18 83169·409912
 2012 09 19 873170·290039
 2012 09 20 983156·459961
 2012 09 21 153178·090088
 2012 09 24 423150.709961
 2012 09 25 653117.729980
 2012 09 26 283080.280029
 2012 09 27 313098.459961
 2012 09 28 633109·909912
 2012 10 01 483103·889893
 2012 10 02 253101.639893
 2012 10 03 483115·040039
 2012 10 04 133132·560059
 2012 10 05 103130.760010
 2012 10 08 963107·570068
 2012 10 09 53062·520020
 2012 10 10 643046·780029
 2012 10 11 523047.139893
 2012 10 12 743039.580078
 2012 10 15 633037·270020
 2012 10 16 73070.250000
 2012 10 17 993088.050049
 2012 10 18 143065·239990
 2012 10 19 123000.270020
 2012 10 22 642995.780029
 2012 10 23 22974.070068
 2012 10 24 982978.729980
 2012 10 25 642975.979980
 2012 10 26 772961·159912
 2012 10 31 362964·939941
 2012 11 01 332984.219971
 2012 11 02 562981·689941
 2012 11 05 172975·850098
 2012 11 06 22998.929932
 2012 11 07 502926.790039
 2012 11 08 522895·580078
 2012 11 09 762889·810059
 2012 11 12 252896.550049
 2012 11 13 72877·060059
 2012 11 14 392842.860107
 2012 11 15 752826.750000
 2012 11 16 552810·800049
 2012 11 19 842884.750000
 2012 11 20 312893·379883
 2012 11 21 572912.419922
 2012 11 23 682940·679932
 2012 11 26 892951·729980
 2012 11 27 652965·129883
 2012 11 28 922935·879883
 2012 11 29 642996·300049
 2012 11 30 522999·719971
 2012 12 03 42999·570068
 2012 12 04 742980.929932
 2012 12 05 692958.260010
 2012 12 06 322962.020020
 2012 12 07 372968.820068
 2012 12 10 212971·560059
 2012 12 11 333003.820068
 2012 12 12 83008.489990
 2012 12 13 752982·629883
 2012 12 14 792963.800049
 2012 12 17 302973.540039
 2012 12 18 893016·399902
 2012 12 19 583044.360107
 2012 12 20 153034.149902
 2012 12 21 632995.129883
 2012 12 24 53008·530029
 2012 12 26 472983.350098
 2012 12 27 252951.040039
 2012 12 28 562959·370117
 2012 12 31 132953.520020
 2013 01 02  313083.489990
 2013 01 03  273092·280029
 2013 01 04  593090·810059
 2013 01 07  953083.879883
 2013 01 08  223076.600098
 2013 01 09  663096·340088
 2013 01 10  483098.469971
 2013 01 11  583114·100098
 2013 01 14  593104.080078
 2013 01 15  103093·320068
 2013 01 16  233106·790039
 2013 01 17  333125.790039
 2013 01 18  43119.199951
 2013 01 22  553121.540039
 2013 01 23  103149.739990
 2013 01 24  763124.449951
 2013 01 25  453135.860107
 2013 01 28  183144.889893
 2013 01 29  593133.110107
 2013 01 30  703135.830078
 2013 01 31  953136·820068
 2013 02 01  443154·909912
 2013 02 04  453130.570068
 2013 02 05  213136.820068
 2013 02 06  933157.350098
 2013 02 07  33135.979980
 2013 02 08  693177·179932
 2013 02 11  613182.189941
 2013 02 12  03184·840088
 2013 02 13  883187·060059
 2013 02 14  573182.389893
 2013 02 15  463184·030029
 2013 02 19  53194·919922
 2013 02 20  193163·949951
 2013 02 21  583118.620117
 2013 02 22  583139·550049
 2013 02 25  213116.250000
 2013 02 26  393105·360107
 2013 02 27  483127·270020
 2013 02 28  43159.719971
 2013 03 01  853129·399902
 2013 03 04  183154.790039
 2013 03 05  273200.270020
 2013 03 06  153217.669922
 2013 03 07  613221·469971
 2013 03 08  503227·889893
 2013 03 11  213233.669922
 2013 03 12  483229·919922
 2013 03 13  363230·620117
 2013 03 14  543250·239990
 2013 03 15  813242·649902
 2013 03 18  843211·100098
 2013 03 19  243205·419922
 2013 03 20  743240.899902
 2013 03 21  813215·689941
 2013 03 22  313230.860107
 2013 03 25  613222.479980
 2013 03 26  803239.919922
 2013 03 27  213227.020020
 2013 03 28  193253.209961
 2013 04 01  123230.570068
 2013 04 02  663245.409912
 2013 04 03  293210.389893
 2013 04 04  63206·020020
 2013 04 05  633168.879883
 2013 04 08  493195·570068
 2013 04 09  523215.020020
 2013 04 10  733245.800049
 2013 04 11  283287·739990
 2013 04 12  763271·020020
 2013 04 15  693213.459961
 2013 04 16  273231.449951
 2013 04 17  453186·080078
 2013 04 18  153154.959961
 2013 04 19  773168.330078
 2013 04 22  993198·739990
 2013 04 23  773241.520020
 2013 04 24  603255.439941
 2013 04 25  33279.290039
 2013 04 26  463268.030029
 2013 04 29  113289·419922
 2013 04 30  303298.580078
 2013 05 01  983296·500000
 2013 05 02  503305.810059
 2013 05 03  603370.300049
 2013 05 06  693381.439941
 2013 05 07  373381·040039
 2013 05 08  173389·800049
 2013 05 09  633403.429932
 2013 05 10  473411.590088
 2013 05 13  193426.669922
 2013 05 14  803439.719971
 2013 05 15  823452·310059
 2013 05 16  583462.239990
 2013 05 17  713473.040039
 2013 05 20  933488.129883
 2013 05 21  43486.879883
 2013 05 22  203446.959961
 2013 05 23  433422·510010
 2013 05 24  403429.310059
 2013 05 28  443475·389893
 2013 05 29  783450.399902
 2013 05 30  103473.040039
 2013 05 31  273455·840088
 2013 06 03  393419.389893
 2013 06 04  13430·020020
 2013 06 05  733397.909912
 2013 06 06  853378.239990
 2013 06 07  513429·429932
 2013 06 10  843465.540039
 2013 06 11  563426.570068
 2013 06 12  723395.909912
 2013 06 13  693387.610107
 2013 06 14  453419·320068
 2013 06 17  123436·340088
 2013 06 18  683456·090088
 2013 06 19  53443.199951
 2013 06 20  283355·929932
 2013 06 21  133326·860107
 2013 06 24  813294·949951
 2013 06 25  983327·689941
 2013 06 26  33365.479980
 2013 06 27  633395.409912
 2013 06 28  423382·750000
 2013 07 01  103430.310059
 2013 07 02  643415·229980
 2013 07 03  843417.879883
 2013 07 05  73441.780029
 2013 07 08  293475·389893
 2013 07 09  303484·790039
 2013 07 10  293502.000000
 2013 07 11  593552.520020
 2013 07 12  683576·570068
 2013 07 15  443591·540039
 2013 07 16  723589.649902
 2013 07 17  43600·689941
 2013 07 18  653607.090088
 2013 07 19  773578·570068
 2013 07 22  143587·459961
 2013 07 23  743576.959961
 2013 07 24  833573.530029
 2013 07 25  233579.199951
 2013 07 26  803581·260010
 2013 07 29  243592·800049
 2013 07 30  93606·330078
 2013 07 31  993624.770020
 2013 08 01  213653.739990
 2013 08 02  383663.879883
 2013 08 05  583681·340088
 2013 08 06  523654·669922
 2013 08 07  113633.590088
 2013 08 08  213649.639893
 2013 08 09  663649.689941
 2013 08 12  493645.389893
 2013 08 13  523648.820068
 2013 08 14  63668·739990
 2013 08 15  963600·959961
 2013 08 16  853598.649902
 2013 08 19  683589.030029
 2013 08 20  483593.139893
 2013 08 21  363589.020020
 2013 08 22  793613.929932
 2013 08 23  113643.860107
 2013 08 26  303652.260010
 2013 08 27  03573·570068
 2013 08 28  753578.800049
 2013 08 29  553587·070068
 2013 08 30  583581.050049
 2013 09 03  243593.620117
 2013 09 04  433612.219971
 2013 09 05  13651·169922
 2013 09 06  643618·770020
 2013 09 09  733675·120117
 2013 09 10  763716.439941
 2013 09 11  743704.219971
 2013 09 12  43713·080078
 2013 09 13  343701·879883
 2013 09 16  933712.469971
 2013 09 17  253724.260010
 2013 09 18  603737.689941
 2013 09 19  193781·590088
 2013 09 20  403774.110107
 2013 09 23  293745.540039
 2013 09 24  393753·040039
 2013 09 25  673754·939941
 2013 09 26  843772.800049
 2013 09 27  873762.669922
 2013 09 30  723734.739990
 2013 10 01  403774.179932
 2013 10 02  203788.449951
 2013 10 03  233753·169922
 2013 10 04  163773.399902
 2013 10 07  273769·750000
 2013 10 08  683694.149902
 2013 10 09  883650.030029
 2013 10 10  533721.110107
 2013 10 11  403751·379883
 2013 10 14  703766.280029
 2013 10 15  593789·679932
 2013 10 16  893814·149902
 2013 10 17  173821.429932
 2013 10 18  983882.060059
 2013 10 21  343909.909912
 2013 10 22  563904.060059
 2013 10 23  223887·669922
 2013 10 24  433907·540039
 2013 10 25  393927·500000
 2013 10 28  103927·090088
 2013 10 29  413934.939941
 2013 10 30  273919·139893
 2013 10 31  263909·260010
 2013 11 01  343904.199951
 2013 11 04  883919·459961
 2013 11 05  923909.629883
 2013 11 06  683920·909912
 2013 11 07  333855·070068
 2013 11 08  13869.120117
 2013 11 11  93904·719971
 2013 11 12  673902·669922
 2013 11 13  403899·310059
 2013 11 14  433949·010010
 2013 11 15  703969·219971
 2013 11 18  483942·850098
 2013 11 19  113923·469971
 2013 11 20  13911·610107
 2013 11 21  963936·820068
 2013 11 22  623973.000000
 2013 11 25  283987·159912
 2013 11 26  883989.489990
 2013 11 27  304023.649902
 2013 11 29  834055·449951
 2013 12 02  974040·879883
 2013 12 03  434022·120117
 2013 12 04  424004·760010
 2013 12 05  124025.260010
 2013 12 06  504042.350098
 2013 12 09  284063·500000
 2013 12 10  254056·489990
 2013 12 11  753998.919922
 2013 12 12  443993·570068
 2013 12 13  313992·290039
 2013 12 16  04019·139893
 2013 12 17  224011.580078
 2013 12 18  603979·590088
 2013 12 19  664045·409912
 2013 12 20  94064.729980
 2013 12 23  284127.720215
 2013 12 24  54147.149902
 2013 12 26  694158.589844
 2013 12 27  234153·640137
 2013 12 30  944142.180176
 2013 12 31  104160·770020
 2014 01 02 34131·790039
 2014 01 03 344124.959961
 2014 01 06 444103.750000
 2014 01 07 334126·479980
 2014 01 08 584145.000000
 2014 01 09 634142·700195
 2014 01 10 314142.209961
 2014 01 13 544097.990234
 2014 01 14 454125.810059
 2014 01 15 544195·979980
 2014 01 16 284204·160156
 2014 01 17 824187.310059
 2014 01 21 24193.169922
 2014 01 22 764225.520020
 2014 01 23 364192·279785
 2014 01 24 464128·169922
 2014 01 27 934052·629883
 2014 01 28 224067.689941
 2014 01 29 814044.760010
 2014 01 30 44094·169922
 2014 01 31 54067.610107
 2014 02 03 123989·949951
 2014 02 04 144004.580078
 2014 02 05 373968·189941
 2014 02 06 514022·169922
 2014 02 07 904069·929932
 2014 02 10 84122·609863
 2014 02 11 534153.100098
 2014 02 12 694190·390137
 2014 02 13 264170·470215
 2014 02 14 664225·750000
 2014 02 18 824243.560059
 2014 02 19 224232.379883
 2014 02 20 134226·750000
 2014 02 21 114261·629883
 2014 02 24 824272.109863
 2014 02 25 984275.799805
 2014 02 26 714278.540039
 2014 02 27 954284.779785
 2014 02 28 334275·609863
 2014 03 03 104239·649902
 2014 03 04 434327.540039
 2014 03 05 944344·149902
 2014 03 06 434341.000000
 2014 03 07 954319.149902
 2014 03 10 994307·839844
 2014 03 11 64295·470215
 2014 03 12 444270.220215
 2014 03 13 164242.950195
 2014 03 14 334241·939941
 2014 03 17 594273·009766
 2014 03 18 914284·109863
 2014 03 19 624283.540039
 2014 03 20 644287.410156
 2014 03 21 14268.339844
 2014 03 24 674190.609863
 2014 03 25 454203·640137
 2014 03 26 364173.580078
 2014 03 27 94131.810059
 2014 03 28 784144·689941
 2014 03 31 34180.540039
 2014 04 01 194218.770020
 2014 04 02 834258·859863
 2014 04 03 564216·569824
 2014 04 04 04118.709961
 2014 04 07 64052·139893
 2014 04 08 494066.110107
 2014 04 09 574121·169922
 2014 04 10 224042·760010
 2014 04 11 173991.639893
 2014 04 14 563986.500000
 2014 04 15 643946·030029
 2014 04 16 834038·810059
 2014 04 17 964064.699951
 2014 04 21 804081.909912
 2014 04 22 824131·609863
 2014 04 23 204125.410156
 2014 04 24 114107.520020
 2014 04 25 224068.100098
 2014 04 28 444014.169922
 2014 04 29 984070.250000
 2014 04 30 584070·629883
 2014 05 01 64105·609863
 2014 05 02 54115.890137
 2014 05 05 24086·350098
 2014 05 06 554080·760010
 2014 05 07 844021.050049
 2014 05 08 494039.909912
 2014 05 09 474025·239990
 2014 05 12 474092·090088
 2014 05 13 314128.009766
 2014 05 14 804093·830078
 2014 05 15 714035.959961
 2014 05 16 14044.270020
 2014 05 19 474075·699951
 2014 05 20 324080·610107
 2014 05 21 354103.609863
 2014 05 22 144131.470215
 2014 05 23 574148.299805
 2014 05 27 604204.720215
 2014 05 28 284216.890137
 2014 05 29 34228·959961
 2014 05 30 124221.950195
 2014 06 02 464207·609863
 2014 06 03 644215.799805
 2014 06 04 134216.229980
 2014 06 05 874241.680176
 2014 06 06 984305.740234
 2014 06 09 794320.279785
 2014 06 10 144319·930176
 2014 06 11 834315.490234
 2014 06 12 454284·529785
 2014 06 13 374288·410156
 2014 06 16 984296.259766
 2014 06 17 254311·149902
 2014 06 18 464320.540039
 2014 06 19 264339.609863
 2014 06 20 864354·029785
 2014 06 23 634358.680176
 2014 06 24 824342·899902
 2014 06 25 584339·410156
 2014 06 26 214347·450195
 2014 06 27 734371·600098
 2014 06 30 594396·589844
 2014 07 01 714424·430176
 2014 07 02 734450·870117
 2014 07 03 564463·850098
 2014 07 07 104447·600098
 2014 07 08 294372.040039
 2014 07 09 364388·009766
 2014 07 10 364351·040039
 2014 07 11 904389.290039
 2014 07 14 184432·950195
 2014 07 15 294389·700195
 2014 07 16 644419·709961
 2014 07 17 814352·229980
 2014 07 18 534378.220215
 2014 07 21 954404.509766
 2014 07 22 154443·350098
 2014 07 23 904457.950195
 2014 07 24 714465·939941
 2014 07 25 54430.430176
 2014 07 28 904413·919922
 2014 07 29 494441·029785
 2014 07 30 354444·509766
 2014 07 31 524367·149902
 2014 08 01 144324·020020
 2014 08 04 154343·029785
 2014 08 05 324333.580078
 2014 08 06 564325.040039
 2014 08 07 384321.890137
 2014 08 08 684327·870117
 2014 08 11 764384·149902
 2014 08 12 604371·839844
 2014 08 13 374403.640137
 2014 08 14 154433.939941
 2014 08 15 54427·129883
 2014 08 18 344486·439941
 2014 08 19 114513.919922
 2014 08 20 894515·729980
 2014 08 21 804513·810059
 2014 08 22 724521·770020
 2014 08 25 854547·779785
 2014 08 26 464556·779785
 2014 08 27 924561.839844
 2014 08 28 934546.620117
 2014 08 29 114553.779785
 2014 09 02 674576.810059
 2014 09 03 514565·379883
 2014 09 04 424553·310059
 2014 09 05 634542.740234
 2014 09 08 604570·229980
 2014 09 09 964544·439941
 2014 09 10 864544·839844
 2014 09 11 434559.750000
 2014 09 12 554555·680176
 2014 09 15 914506.729980
 2014 09 16 214499.870117
 2014 09 17 744539.359863
 2014 09 18 104572.620117
 2014 09 19 224563.439941
 2014 09 22 664513.120117
 2014 09 23 84508.419922
 2014 09 24 54500.129883
 2014 09 25 34466·640137
 2014 09 26 644475·479980
 2014 09 29 204464·439941
 2014 09 30 484483.910156
 2014 10 01 714409·299805
 2014 10 02 854367.740234
 2014 10 03 114445·720215
 2014 10 06 714444·100098
 2014 10 07 904385.149902
 2014 10 08 234355·339844
 2014 10 09 64377·279785
 2014 10 10 304276·240234
 2014 10 13 484212.870117
 2014 10 14 984212·819824
 2014 10 15 544116·600098
 2014 10 16 64131·649902
 2014 10 17 574241.669922
 2014 10 20 524248·220215
 2014 10 21 334356·100098
 2014 10 22 64381·279785
 2014 10 23 554421·560059
 2014 10 24 574445·850098
 2014 10 27 414450.290039
 2014 10 28 634505.109863
 2014 10 29 54517.020020
 2014 10 30 44521·790039
 2014 10 31 54616.580078
 2014 11 03 324627.419922
 2014 11 04 954594·919922
 2014 11 05 154607.729980
 2014 11 06 744604.759766
 2014 11 07 954606.810059
 2014 11 10 384626·490234
 2014 11 11 324640.240234
 2014 11 12 254643.779785
 2014 11 13 584664·270020
 2014 11 14 714664.310059
 2014 11 17 254655·200195
 2014 11 18 574674.299805
 2014 11 19 554655·720215
 2014 11 20 594653·330078
 2014 11 21 894700.729980
 2014 11 24 974723.620117
 2014 11 25 404749.919922
 2014 11 26 874757·479980
 2014 11 28 424786.720215
 2014 12 01 934724·620117
 2014 12 02 964729.759766
 2014 12 03 714745.140137
 2014 12 04 284753.709961
 2014 12 05 234769.640137
 2014 12 08 304722.910156
 2014 12 09 464674·379883
 2014 12 10 174679.250000
 2014 12 11 854699.430176
 2014 12 12 724653·600098
 2014 12 15 774592·430176
 2014 12 16 24547·310059
 2014 12 17 64550·700195
 2014 12 18 814697·089844
 2014 12 19 514738.290039
 2014 12 22 34757.799805
 2014 12 23 364761.390137
 2014 12 24 364768·669922
 2014 12 26 814787.850098
 2014 12 29 654798.899902
 2014 12 30 504772.879883
 2014 12 31 454734·109863
 2015 01 02  54698.109863
 2015 01 05  554641.459961
 2015 01 06  494567·589844
 2015 01 07  404613·899902
 2015 01 08  854688·020020
 2015 01 09  694681.240234
 2015 01 12  584650.649902
 2015 01 13  784624.279785
 2015 01 14  104595.979980
 2015 01 15  254567·390137
 2015 01 16  284563·109863
 2015 01 20  394601.100098
 2015 01 21  934629·589844
 2015 01 22  684644·569824
 2015 01 23  334737.950195
 2015 01 26  304734.200195
 2015 01 27  714659.830078
 2015 01 28  664637·479980
 2015 01 29  754601.759766
 2015 01 30  844631·100098
 2015 02 02  84580·459961
 2015 02 03  144670·819824
 2015 02 04  784697.790039
 2015 02 05  564722·799805
 2015 02 06  904731.220215
 2015 02 09  314719.609863
 2015 02 10  934737.120117
 2015 02 11  294780.129883
 2015 02 12  324823.569824
 2015 02 13  624860.120117
 2015 02 17  964880·640137
 2015 02 18  94885·600098
 2015 02 19  714900·629883
 2015 02 20  744905·589844
 2015 02 23  874939·560059
 2015 02 24  284945·140137
 2015 02 25  704956.000000
 2015 02 26  634955.509766
 2015 02 27  914960·870117
 2015 03 02  424972·009766
 2015 03 03  164956.069824
 2015 03 04  484938.899902
 2015 03 05  584963·100098
 2015 03 06  334918.629883
 2015 03 09  234920.819824
 2015 03 10  724859·790039
 2015 03 11  644846·790039
 2015 03 12  84853.200195
 2015 03 13  294842·799805
 2015 03 16  54889·089844
 2015 03 17  104907.020020
 2015 03 18  984907.720215
 2015 03 19  964979·939941
 2015 03 20  415020·069824
 2015 03 23  215010·970215
 2015 03 24  594994.560059
 2015 03 25  134876·520020
 2015 03 26  994825·930176
 2015 03 27  474859.660156
 2015 03 30  754921.120117
 2015 03 31  924899·310059
 2015 04 01  234844.390137
 2015 04 02  634872.959961
 2015 04 06  504852·910156
 2015 04 07  714909.770020
 2015 04 08  834914.149902
 2015 04 09  704928·109863
 2015 04 10  184970·020020
 2015 04 13  124985.959961
 2015 04 14  724952·009766
 2015 04 15  944989·240234
 2015 04 16  334996·000000
 2015 04 17  54912.330078
 2015 04 20  104952·680176
 2015 04 21  845009.509766
 2015 04 22  794992.620117
 2015 04 23  625019·290039
 2015 04 24  405081.209961
 2015 04 27  165053.540039
 2015 04 28  625006·279785
 2015 04 29  204999·830078
 2015 04 30  334921.549805
 2015 05 01  914962·740234
 2015 05 04  135013.020020
 2015 05 05  434934·339844
 2015 05 06  824888·169922
 2015 05 07  344914·529785
 2015 05 08  894989.259766
 2015 05 11  194992.020020
 2015 05 12  64931.600098
 2015 05 13  954977·490234
 2015 05 14  724999.649902
 2015 05 15  595034·839844
 2015 05 18  495037·540039
 2015 05 19  505062·799805
 2015 05 20  685050·209961
 2015 05 21  35062·509766
 2015 05 22  815085·189941
 2015 05 26  995016·740234
 2015 05 27  95039·370117
 2015 05 28  135080.250000
 2015 05 29  955057.589844
 2015 06 01  685045.669922
 2015 06 02  525047.350098
 2015 06 03  785084·990234
 2015 06 04  115046·290039
 2015 06 05  65025.520020
 2015 06 08  775014·060059
 2015 06 09  94974.620117
 2015 06 10  745024.169922
 2015 06 11  895075.049805
 2015 06 12  935043·240234
 2015 06 15  454985·939941
 2015 06 16  515022.560059
 2015 06 17  185042.250000
 2015 06 18  305082.029785
 2015 06 19  485113.939941
 2015 06 22  375142.779785
 2015 06 23  185139.330078
 2015 06 24  465121.640137
 2015 06 25  85102·160156
 2015 06 26  525060·819824
 2015 06 29  404956.229980
 2015 06 30  214968.259766
 2015 07 01  354994.459961
 2015 07 02  394990.740234
 2015 07 06  584960.930176
 2015 07 07  634902.209961
 2015 07 08  694901·509766
 2015 07 09  684920.399902
 2015 07 10  744966.509766
 2015 07 13  25036·680176
 2015 07 14  735075.120117
 2015 07 15  335088.120117
 2015 07 16  125128.560059
 2015 07 17  975183.229980
 2015 07 20  335201.490234
 2015 07 21  525196.299805
 2015 07 22  235145.779785
 2015 07 23  285137·640137
 2015 07 24  645084·509766
 2015 07 27  715032.689941
 2015 07 28  835025.609863
 2015 07 29  15080.040039
 2015 07 30  25070.620117
 2015 07 31  585122.370117
 2015 08 03  915082·319824
 2015 08 04  505092·459961
 2015 08 05  125131·859863
 2015 08 06  75035.410156
 2015 08 07  735006.149902
 2015 08 10  305081·109863
 2015 08 11  805013·450195
 2015 08 12  384945·790039
 2015 08 13  805029.609863
 2015 08 14  225012·609863
 2015 08 17  195022.419922
 2015 08 18  945054.970215
 2015 08 19  874992.850098
 2015 08 20  344877·490234
 2015 08 21  694706.040039
 2015 08 24  454292·140137
 2015 08 25  944506·100098
 2015 08 26  984530·029785
 2015 08 27  904721.790039
 2015 08 28  854788.379883
 2015 08 31  274763·419922
 2015 09 01  694614·910156
 2015 09 02  724659.410156
 2015 09 03  334721·910156
 2015 09 04  364657·819824
 2015 09 08  304754·890137
 2015 09 09  274746.729980
 2015 09 10  334746.520020
 2015 09 11  974763·149902
 2015 09 14  874791.080078
 2015 09 15  934802·089844
 2015 09 16  554848·149902
 2015 09 17  94880·500000
 2015 09 18  714819.089844
 2015 09 21  334795.910156
 2015 09 22  914716.910156
 2015 09 23  994735.129883
 2015 09 24  404670·120117
 2015 09 25  354659.479980
 2015 09 28  634529.410156
 2015 09 29  164487·060059
 2015 09 30  754559.180176
 2015 10 01  124559·209961
 2015 10 02  134552.339844
 2015 10 05  374740·240234
 2015 10 06  834711.790039
 2015 10 07  14728.709961
 2015 10 08  114737·930176
 2015 10 09  604804.589844
 2015 10 12  954818·169922
 2015 10 13  664793.919922
 2015 10 14  524771·620117
 2015 10 15  134795.290039
 2015 10 16  684851.279785
 2015 10 19  944865·830078
 2015 10 20  534866.600098
 2015 10 21  454836·459961
 2015 10 22  844861.799805
 2015 10 23  984999·540039
 2015 10 26  605012·740234
 2015 10 27  325009.069824
 2015 10 28  495019.600098
 2015 10 29  175066.890137
 2015 10 30  415053·750000
 2015 11 02  735061·470215
 2015 11 03  955109·680176
 2015 11 04  135122·779785
 2015 11 05  905098·490234
 2015 11 06  955092.870117
 2015 11 09  785066.100098
 2015 11 10  745051·220215
 2015 11 11  285066.680176
 2015 11 12  485004·459961
 2015 11 13  804925·350098
 2015 11 16  124908·660156
 2015 11 17  974975.740234
 2015 11 18  75001·669922
 2015 11 19  95067·270020
 2015 11 20  675094·319824
 2015 11 23  675084.850098
 2015 11 24  725050.140137
 2015 11 25  945101·180176
 2015 11 27  05108.509766
 2015 11 30  335098·700195
 2015 12 01  705120.169922
 2015 12 02  945117.149902
 2015 12 03  995011.720215
 2015 12 04  125043.490234
 2015 12 07  505082.229980
 2015 12 08  905045.729980
 2015 12 09  785000·120117
 2015 12 10  505019.310059
 2015 12 11  874928.669922
 2015 12 14  884871.589844
 2015 12 15  744986.990234
 2015 12 16  164992·629883
 2015 12 17  835002·549805
 2015 12 18  204921.330078
 2015 12 21  514928.930176
 2015 12 22  44964.080078
 2015 12 23  625020·439941
 2015 12 24  425043·649902
 2015 12 28  954999·069824
 2015 12 29  325065·890137
 2015 12 30  755065·680176
 2015 12 31  375007.009766
 2016 01 04 214846.979980
 2016 01 05 454872·740234
 2016 01 06 984804·689941
 2016 01 07 114688.169922
 2016 01 08 654637·850098
 2016 01 11 134573·779785
 2016 01 12 304618.029785
 2016 01 13 964517.560059
 2016 01 14 924470.589844
 2016 01 15 284419·410156
 2016 01 19 974430.770020
 2016 01 20 474313·390137
 2016 01 21 874432·020020
 2016 01 22 114540·270020
 2016 01 25 504514·779785
 2016 01 26 484503.529785
 2016 01 27 664450.830078
 2016 01 28 64447.500000
 2016 01 29 634511.299805
 2016 02 01 44565.370117
 2016 02 02 654503·120117
 2016 02 03 814424·470215
 2016 02 04 384463.990234
 2016 02 05 474350·370117
 2016 02 08 474212·810059
 2016 02 09 314222.479980
 2016 02 10 04280·729980
 2016 02 11 344209.759766
 2016 02 12 04274.149902
 2016 02 16 754376·520020
 2016 02 17 984463.509766
 2016 02 18 464482.770020
 2016 02 19 384455·100098
 2016 02 22 584546·549805
 2016 02 23 94500.939941
 2016 02 24 914425·720215
 2016 02 25 974516·890137
 2016 02 26 474580·779785
 2016 02 29 334557.459961
 2016 03 01 994581·750000
 2016 03 02 424665.930176
 2016 03 03 384674·459961
 2016 03 04 954687.939941
 2016 03 07 274674·819824
 2016 03 08 594642·859863
 2016 03 09 504642.419922
 2016 03 10 464607·990234
 2016 03 11 584700·910156
 2016 03 14 624731·509766
 2016 03 15 264712.069824
 2016 03 16 604716·450195
 2016 03 17 974737·970215
 2016 03 18 884772·410156
 2016 03 21 364785·379883
 2016 03 22 394781·709961
 2016 03 23 764765·370117
 2016 03 24 14734·770020
 2016 03 28 744760.009766
 2016 03 29 84749.779785
 2016 03 30 534859·350098
 2016 03 31 894864·410156
 2016 04 01 594832.060059
 2016 04 04 174885.169922
 2016 04 05 74838.620117
 2016 04 06 634849.279785
 2016 04 07 354831.490234
 2016 04 08 424835.359863
 2016 04 11 474833.399902
 2016 04 12 634808.910156
 2016 04 13 714903.600098
 2016 04 14 824931·810059
 2016 04 15 44925·459961
 2016 04 18 504915·629883
 2016 04 19 634915·520020
 2016 04 20 644928·290039
 2016 04 21 344932·640137
 2016 04 22 144872.020020
 2016 04 25 274878·370117
 2016 04 26 374875·419922
 2016 04 27 204826.379883
 2016 04 28 664796·319824
 2016 04 29 104740.839844
 2016 05 02 784768·279785
 2016 05 03 674749.709961
 2016 05 04 454713·910156
 2016 05 05 804709·750000
 2016 05 06 864684.279785
 2016 05 09 74735.060059
 2016 05 10 144758.200195
 2016 05 11 304760·359863
 2016 05 12 874710·169922
 2016 05 13 984708·259766
 2016 05 16 604724.729980
 2016 05 17 814703.390137
 2016 05 18 324704.490234
 2016 05 19 204678·379883
 2016 05 20 964729·000000
 2016 05 23 764763·910156
 2016 05 24 954792·629883
 2016 05 25 814872·419922
 2016 05 26 614887·270020
 2016 05 27 854902.500000
 2016 05 31 774923·029785
 2016 06 01 114923.200195
 2016 06 02 174924·229980
 2016 06 03 14909.209961
 2016 06 06 34944·870117
 2016 06 07 684960·279785
 2016 06 08 524956·790039
 2016 06 09 454940·549805
 2016 06 10 254880.609863
 2016 06 13 344844·939941
 2016 06 14 794811.930176
 2016 06 15 594830·330078
 2016 06 16 164778.779785
 2016 06 17 144792·339844
 2016 06 20 354834.509766
 2016 06 21 134826·589844
 2016 06 22 794830·000000
 2016 06 23 404859.399902
 2016 06 24 854698·419922
 2016 06 27 14574·250000
 2016 06 28 374643.930176
 2016 06 29 704732.339844
 2016 06 30 154774.520020
 2016 07 01 434837.169922
 2016 07 05 424797·290039
 2016 07 06 854786.009766
 2016 07 07 384853.680176
 2016 07 08 824901·270020
 2016 07 11 684976·540039
 2016 07 12 915009·680176
 2016 07 13 935002.819824
 2016 07 14 885025.149902
 2016 07 15 175018.520020
 2016 07 18 205030.129883
 2016 07 19 425028·240234
 2016 07 20 555053·919922
 2016 07 21 135061.109863
 2016 07 22 295064·109863
 2016 07 25 735082·660156
 2016 07 26 15084.180176
 2016 07 27 85120.660156
 2016 07 28 995130.750000
 2016 07 29 995140·049805
 2016 08 01 725158·930176
 2016 08 02 755109.799805
 2016 08 03 385128.439941
 2016 08 04 595145·390137
 2016 08 05 365186.250000
 2016 08 08 175202·180176
 2016 08 09 765214.950195
 2016 08 10 145193.799805
 2016 08 11 875211·250000
 2016 08 12 575215·549805
 2016 08 15 705241.140137
 2016 08 16 525226·779785
 2016 08 17 445197.229980
 2016 08 18 485221·839844
 2016 08 19 25217·649902
 2016 08 22 885224·629883
 2016 08 23 535257.899902
 2016 08 24 635205·640137
 2016 08 25 785201·640137
 2016 08 26 585191.859863
 2016 08 29 815222.339844
 2016 08 30 35205.609863
 2016 08 31 315191.180176
 2016 09 01 255189·359863
 2016 09 02 235231.020020
 2016 09 06 945244·000000
 2016 09 07 175261·919922
 2016 09 08 775248.410156
 2016 09 09 975125·910156
 2016 09 12 865097·799805
 2016 09 13 175131.270020
 2016 09 14 285159·549805
 2016 09 15 505176.250000
 2016 09 16 555218.970215
 2016 09 19 385222·910156
 2016 09 20 155235·419922
 2016 09 21 485233.939941
 2016 09 22 15320·930176
 2016 09 23 135301·629883
 2016 09 26 15254.959961
 2016 09 27 875251.319824
 2016 09 28 495284·839844
 2016 09 29 965254.520020
 2016 09 30 735277.879883
 2016 10 03 855281·950195
 2016 10 04 495271.700195
 2016 10 05 715304.060059
 2016 10 06 465281.470215
 2016 10 07 885266.799805
 2016 10 10 785317·729980
 2016 10 11 435227.430176
 2016 10 12 565228.770020
 2016 10 13 635169·759766
 2016 10 14 355213.370117
 2016 10 17 445196·029785
 2016 10 18 665239.439941
 2016 10 19 55234·250000
 2016 10 20 465216.049805
 2016 10 21 325225.759766
 2016 10 24 655289·229980
 2016 10 25 335278.569824
 2016 10 26 615237.049805
 2016 10 27 875211.750000
 2016 10 28 655178·759766
 2016 10 31 925186·560059
 2016 11 01 565112·319824
 2016 11 02 165097.560059
 2016 11 03 55053.520020
 2016 11 04 505034.410156
 2016 11 07 305122·770020
 2016 11 08 515145·299805
 2016 11 09 465143·859863
 2016 11 10 15145·319824
 2016 11 11 105179·640137
 2016 11 14 495192.049805
 2016 11 15 785236.250000
 2016 11 16 665251.879883
 2016 11 17 465288·160156
 2016 11 18 915315.529785
 2016 11 21 125334·160156
 2016 11 22 875365.600098
 2016 11 23 145350·680176
 2016 11 25 845379.279785
 2016 11 28 875364·910156
 2016 11 29 345360·560059
 2016 11 30 125323.680176
 2016 12 01 595238.209961
 2016 12 02 665239.270020
 2016 12 05 15269·569824
 2016 12 06 685299·939941
 2016 12 07 735307.310059
 2016 12 08 365389.100098
 2016 12 09 85427·120117
 2016 12 12 315394.419922
 2016 12 13 95430·720215
 2016 12 14 105425.729980
 2016 12 15 985439·390137
 2016 12 16 775426·009766
 2016 12 19 715436.540039
 2016 12 20 275471.709961
 2016 12 21 415465·310059
 2016 12 22 65432.770020
 2016 12 23 925441·759766
 2016 12 27 505469·609863
 2016 12 28 305434·700195
 2016 12 29 435415·180000
 2016 12 30 295371.890000
 2017 01 03  655397.990000
 2017 01 04  855440.240000
 2017 01 05  395464·360000
 2017 01 06  645482.810000
 2017 01 09  865517.140000
 2017 01 10  515528.110000
 2017 01 11  705524.030000
 2017 01 12  25496·820000
 2017 01 13  515557.200000
 2017 01 17  955527·220000
 2017 01 18  355534.770000
 2017 01 19  765528.370000
 2017 01 20  235542·230000
 2017 01 23  135522.690000
 2017 01 24  615558·490000
 2017 01 25  425634·330000
 2017 01 26  905647.650000
 2017 01 27  235643·900000
 2017 01 30  975578·760000
 2017 01 31  825576·090000
 2017 02 01  645621.030000
 2017 02 02  695616.400000
 2017 02 03  195647.580000
 2017 02 06  35650.260000
 2017 02 07  835664.820000
 2017 02 08  215649·390000
 2017 02 09  275685·150000
 2017 02 10  355717·420000
 2017 02 13  115751.920000
 2017 02 14  745748·740000
 2017 02 15  465776·700000
 2017 02 16  375796·710000
 2017 02 17  355800·800000
 2017 02 21  455847.500000
 2017 02 22  285848·280000
 2017 02 23  885809·550000
 2017 02 24  695800·550000
 2017 02 27  795827·000000
 2017 02 28  475817·220000
 2017 03 01  975865.790000
 2017 03 02  495856.300000
 2017 03 03  455841·470000
 2017 03 06  45827·460000
 2017 03 07  955826·320000
 2017 03 08  395832.630000
 2017 03 09  385812·080000
 2017 03 10  255835·440000
 2017 03 13  385860.830000
 2017 03 14  275831·880000
 2017 03 15  775858·160000
 2017 03 16  585887.240000
 2017 03 17  85890.420000
 2017 03 20  265888.120000
 2017 03 21  55790.730000
 2017 03 22  815781.800000
 2017 03 23  115806.980000
 2017 03 24  735807.830000
 2017 03 27  925769.390000
 2017 03 28  935828.860000
 2017 03 29  805870.930000
 2017 03 30  315894.000000
 2017 03 31  315901.770000
 2017 04 03  205867·730000
 2017 04 04  715878·760000
 2017 04 05  895856.260000
 2017 04 06  435856.220000
 2017 04 07  125855·510000
 2017 04 10  655865·560000
 2017 04 11  595819·290000
 2017 04 12  725830.440000
 2017 04 13  455805.150000
 2017 04 17  695818·200000
 2017 04 18  805828.570000
 2017 04 19  855856.340000
 2017 04 20  195880.200000
 2017 04 21  165899·430000
 2017 04 24  135970·250000
 2017 04 25  786002·650000
 2017 04 26  596021·720000
 2017 04 27  606031·590000
 2017 04 28  476040.710000
 2017 05 01  706061·350000
 2017 05 02  166081.560000
 2017 05 03  856053.280000
 2017 05 04  956054·330000
 2017 05 05  56067.160000
 2017 05 08  646083.060000
 2017 05 09  976107.590000
 2017 05 10  956103·870000
 2017 05 11  516075·680000
 2017 05 12  66105.420000
 2017 05 15  276124·790000
 2017 05 16  106139.100000
 2017 05 17  46009.480000
 2017 05 18  655996.810000
 2017 05 19  326070.230000
 2017 05 22  266097.240000
 2017 05 23  826121·790000
 2017 05 24  936139·330000
 2017 05 25  936174.520000
 2017 05 26  586196.660000
 2017 05 30  296200.410000
 2017 05 31  646164·070000
 2017 06 01  186200.450000
 2017 06 02  446253·770000
 2017 06 05  146292.140000
 2017 06 06  796269·860000
 2017 06 07  386267·180000
 2017 06 08  456282·930000
 2017 06 09  336137·680000
 2017 06 12  646110·660000
 2017 06 13  106180·040000
 2017 06 14  516153.550000
 2017 06 15  36107.850000
 2017 06 16  696125·500000
 2017 06 19  156194·000000
 2017 06 20  746186·940000
 2017 06 21  696200.860000
 2017 06 22  686221·960000
 2017 06 23  596218·780000
 2017 06 26  516233.430000
 2017 06 27  06146·620000
 2017 06 28  646144.800000
 2017 06 29  766087.810000
 2017 06 30  466129.040000
 2017 07 03  906106.120000
 2017 07 05  806100.420000
 2017 07 06  206081·960000
 2017 07 07  476111.210000
 2017 07 10  596141·830000
 2017 07 11  686149·870000
 2017 07 12  746236.820000
 2017 07 13  666251·260000
 2017 07 14  506278.700000
 2017 07 17  36307·340000
 2017 07 18  446291.070000
 2017 07 19  416362.190000
 2017 07 20  336365.680000
 2017 07 21  856365.120000
 2017 07 24  636380.610000
 2017 07 25  366396.870000
 2017 07 26  26416.300000
 2017 07 27  406318·620000
 2017 07 28  866337·220000
 2017 07 31  386338.790000
 2017 08 01  756345.750000
 2017 08 02  176313·430000
 2017 08 03  966331·140000
 2017 08 04  606329·730000
 2017 08 07  986356·230000
 2017 08 08  936355·880000
 2017 08 09  996309·440000
 2017 08 10  406214.410000
 2017 08 11  396216.190000
 2017 08 14  686305.550000
 2017 08 15  266324.750000
 2017 08 16  406330·270000
 2017 08 17  926221·910000
 2017 08 18  676193·380000
 2017 08 21  356177.190000
 2017 08 22  506241·210000
 2017 08 23  766263.290000
 2017 08 24  406244·570000
 2017 08 25  66257·100000
 2017 08 28  816267·850000
 2017 08 29  366228.730000
 2017 08 30  636303.570000
 2017 08 31  476383·580000
 2017 09 01  726417·870000
 2017 09 05  416334.590000
 2017 09 06  376356.200000
 2017 09 07  906379.810000
 2017 09 08  856354·960000
 2017 09 11  856410.710000
 2017 09 12  866429.540000
 2017 09 13  906433.200000
 2017 09 14  86424·040000
 2017 09 15  876419·650000
 2017 09 18  626438·410000
 2017 09 19  306446.750000
 2017 09 20  546414·230000
 2017 09 21  916405.300000
 2017 09 22  386400.810000
 2017 09 25  156343.960000
 2017 09 26  626364.570000
 2017 09 27  666405·360000
 2017 09 28  176427·660000
 2017 09 29  796454.860000
 2017 10 02  936484.140000
 2017 10 03  76509.710000
 2017 10 04  236513.120000
 2017 10 05  776547.650000
 2017 10 06  376566·840000
 2017 10 09  336572.440000
 2017 10 10  76561·780000
 2017 10 11  916577·990000
 2017 10 12  56586.320000
 2017 10 13  876602·200000
 2017 10 16  446607.030000
 2017 10 17  276613·210000
 2017 10 18  356613·550000
 2017 10 19  396558·530000
 2017 10 20  346622.920000
 2017 10 23  186581.150000
 2017 10 24  916582.060000
 2017 10 25  836517.930000
 2017 10 26  36550.030000
 2017 10 27  206625.780000
 2017 10 30  616677.150000
 2017 10 31  386705·790000
 2017 11 01  26691.480000
 2017 11 02  156677.550000
 2017 11 03  576712·930000
 2017 11 06  496763.170000
 2017 11 07  56750.350000
 2017 11 08  96753.340000
 2017 11 09  176687·280000
 2017 11 10  846727.350000
 2017 11 13  126723·430000
 2017 11 14  336709·270000
 2017 11 15  46667·310000
 2017 11 16  376742.330000
 2017 11 17  516777.430000
 2017 11 20  466779·490000
 2017 11 21  66820·020000
 2017 11 22  296859·280000
 2017 11 24  706873·740000
 2017 11 27  276867.890000
 2017 11 28  366866.210000
 2017 11 29  26793·950000
 2017 11 30  456838.480000
 2017 12 01  846737·160000
 2017 12 04  326770·690000
 2017 12 05  266752·320000
 2017 12 06  776734·130000
 2017 12 07  496778·200000
 2017 12 08  576831.610000
 2017 12 11  956844·880000
 2017 12 12  916856·300000
 2017 12 13  786871.870000
 2017 12 14  976879.630000
 2017 12 15  296871.460000
 2017 12 18  376975·540000
 2017 12 19  526951·490000
 2017 12 20  686935·420000
 2017 12 21  716961.210000
 2017 12 22  916944.450000
 2017 12 26  796915.560000
 2017 12 27  66931.340000
 2017 12 28  916936·750000
 2017 12 29  536903.390000
 2018 01 02 906924·080000
 2018 01 03 737016.700000
 2018 01 04 827072.380000
 2018 01 05 497097·080000
 2018 01 08 417124·090000
 2018 01 09 597148.300000
 2018 01 10 647111·520000
 2018 01 11 297163·230000
 2018 01 12 157205.180000
 2018 01 16 767205·930000
 2018 01 17 817229.320000
 2018 01 18 677276.110000
 2018 01 19 187297·290000
 2018 01 22 627332.810000
 2018 01 23 27423.180000
 2018 01 24 667376.750000
 2018 01 25 817388·580000
 2018 01 26 807431.220000
 2018 01 29 227455.550000
 2018 01 30 507373.990000
 2018 01 31 627381·120000
 2018 02 01 177362.280000
 2018 02 02 597238.180000
 2018 02 05 696967.530000
 2018 02 06 416824·820000
 2018 02 07 877051.530000
 2018 02 08 586776.770000
 2018 02 09 996630·670000
 2018 02 12 266879·690000
 2018 02 13 276938·160000
 2018 02 14 876977.070000
 2018 02 15 407130.390000
 2018 02 16 487226·380000
 2018 02 20 17206·000000
 2018 02 21 417218·110000
 2018 02 22 187194·840000
 2018 02 23 647232·500000
 2018 02 26 967360·250000
 2018 02 27 397330.350000
 2018 02 28 837273·010000
 2018 03 01 557117·660000
 2018 03 02 257084·830000
 2018 03 05 257205·310000
 2018 03 06 107319.680000
 2018 03 07 297311·740000
 2018 03 08 257391·500000
 2018 03 09 687469.030000
 2018 03 12 17563·439900
 2018 03 13 167492·980000
 2018 03 14 617473.899900
 2018 03 15 637463.189900
 2018 03 16 797473.680200
 2018 03 19 737285·270000
 2018 03 20 207331·240200
 2018 03 21 297325·350100
 2018 03 22 967164·379900
 2018 03 23 836992.669900
 2018 03 26 147022.339800
 2018 03 27 96963·680200
 2018 03 28 276901·069800
 2018 03 29 516935·780000
 2018 04 02 826805·960000
 2018 04 03 726835·230000
 2018 04 04 726811.770000
 2018 04 05 97036·620100
 2018 04 06 866877.759800
 2018 04 09 146944·960000
 2018 04 10 587014·879900
 2018 04 11 147055·000000
 2018 04 12 157105·089800
 2018 04 13 537078.140100
 2018 04 16 337115.850100
 2018 04 17 487206·549800
 2018 04 18 817259·899900
 2018 04 19 337215·169900
 2018 04 20 747123·490200
 2018 04 23 177094.430200
 2018 04 24 226961·520000
 2018 04 25 246926·970200
 2018 04 26 817055.660200
 2018 04 27 527083.950200
 2018 04 30 17065.410200
 2018 05 01 197036.180200
 2018 05 02 797094·720200
 2018 05 03 116991.140100
 2018 05 04 67057·890100
 2018 05 07 387235.759800
 2018 05 08 197224.700200
 2018 05 09 767259.049800
 2018 05 10 507353.629900
 2018 05 11 247372·259800
 2018 05 14 767401.890100
 2018 05 15 527320.970200
 2018 05 16 707356.160200
 2018 05 17 487350·460000
 2018 05 18 507343.970200
 2018 05 21 717368.210000
 2018 05 22 307370·330100
 2018 05 23 27334·620100
 2018 05 24 687357·500000
 2018 05 25 917415·578600
 2018 05 29 187354·290000
 2018 05 30 77423.669900
 2018 05 31 797431·419900
 2018 06 01 927487.230000
 2018 06 04 467561·200200
 2018 06 05 67602.379900
 2018 06 06 587622·310100
 2018 06 07 817597·660200
 2018 06 08 527595·140100
 2018 06 11 697642.870100
 2018 06 12 77669.529800
 2018 06 13 917686.649900
 2018 06 14 997723·529800
 2018 06 15 897704·339800
 2018 06 18 507676·830000
 2018 06 19 777635·730000
 2018 06 20 757755·480000
 2018 06 21 867699·200200
 2018 06 22 377679·120100
 2018 06 25 217477·730000
 2018 06 26 937527.000000
 2018 06 27 47444.169900
 2018 06 28 467419.560100
 2018 06 29 307502.950200
 2018 07 02 917443·100100
 2018 07 03 127498.500000
 2018 07 05 747511.430200
 2018 07 06 367588·649900
 2018 07 09 327702.060100
 2018 07 10 57731.980000
 2018 07 11 497696·580100
 2018 07 12 947746.759800
 2018 07 13 47803.339800
 2018 07 16 07791.980000
 2018 07 17 207749·609900
 2018 07 18 887822.830100
 2018 07 19 187811.149900
 2018 07 20 437815.859900
 2018 07 23 637776·549800
 2018 07 24 237814.330100
 2018 07 25 157838.759800
 2018 07 26 37834·080100
 2018 07 27 787698.960000


 2018 07 30 317604.240200
 2018 07 31 557614.839800
 2018 08 01 747670.710000
 2018 08 02 917659·520000
 2018 08 03 697783.299800
 2018 08 06 287801.880000
 2018 08 07 747868.649900
 2018 08 08 527864.460000
 2018 08 09 187881·060100
 2018 08 10 457818·370100
 2018 08 13 497814·270000
 2018 08 14 367815.500000
 2018 08 15 857732.689900
 2018 08 16 467795.740200
 2018 08 17 667752·680200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap