Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  71100·000000
 1971 02 08  44100.839996
 1971 02 09  9100.760002
 1971 02 10  76100·690002
 1971 02 11  77101·449997
 1971 02 12  48102·050003
 1971 02 16  25102·190002
 1971 02 17  77101.739998
 1971 02 18  50101·419998
 1971 02 19  50100·699997
 1971 02 22  4399·680000
 1971 02 23  7699·720001
 1971 02 24  40100.639999
 1971 02 25  33101.230003
 1971 02 26  73101.339996
 1971 03 01  19101.779999
 1971 03 02  21101.839996
 1971 03 03  3102·070000
 1971 03 04  56102·779999
 1971 03 05  73103·000000
 1971 03 08  95104.230003
 1971 03 09  90104.410004
 1971 03 10  53104.139999
 1971 03 11  34104.260002
 1971 03 12  88104·500000
 1971 03 15  53105·129997
 1971 03 16  53105.559998
 1971 03 17  19105.500000
 1971 03 18  48105.879997
 1971 03 19  73105.769997
 1971 03 22  68105·370003
 1971 03 23  74105·110001
 1971 03 24  52104.699997
 1971 03 25  55104.599998
 1971 03 26  36105.070000
 1971 03 29  68105.199997
 1971 03 30  0105.440002
 1971 03 31  33105·970001
 1971 04 01  20106·339996
 1971 04 02  94106·860001
 1971 04 05  18107·169998
 1971 04 06  63107.559998
 1971 04 07  9108.059998
 1971 04 08  72108.379997
 1971 04 12  55108.870003
 1971 04 13  25108.849998
 1971 04 14  14109·080002
 1971 04 15  46109.690002
 1971 04 16  88109·959999
 1971 04 19  28110.160004
 1971 04 20  74109·529999
 1971 04 21  85109.519997
 1971 04 22  16109.989998
 1971 04 23  2110.690002
 1971 04 26  52111.129997
 1971 04 27  83111.690002
 1971 04 28  65112.370003
 1971 04 29  4112.459999
 1971 04 30  35112.300003
 1971 05 03  59111.349998
 1971 05 04  86111·769997
 1971 05 05  16111.680000
 1971 05 06  37111.059998
 1971 05 07  58110·660004
 1971 05 10  54110.150002
 1971 05 11  44110.330002
 1971 05 12  96110.370003
 1971 05 13  49110.550003
 1971 05 14  69110·739998
 1971 05 17  20109.150002
 1971 05 18  73108.400002
 1971 05 19  25108.330002
 1971 05 20  56108.720001
 1971 05 21  2108.849998
 1971 05 24  58108.419998
 1971 05 25  7107.500000
 1971 05 26  66107·529999
 1971 05 27  69107.599998
 1971 05 28  63108·250000
 1971 06 01  37108·870003
 1971 06 02  75109·559998
 1971 06 03  30110.220001
 1971 06 04  25110·660004
 1971 06 07  86110·760002
 1971 06 08  82110.019997
 1971 06 09  15109.790001
 1971 06 10  9110.059998
 1971 06 11  47110·199997
 1971 06 14  14109·570000
 1971 06 15  81109·360001
 1971 06 16  1109·440002
 1971 06 17  39109·440002
 1971 06 18  20108.160004
 1971 06 21  10106·500000
 1971 06 22  15105·489998
 1971 06 23  7105·989998
 1971 06 24  76106·370003
 1971 06 25  9106·559998
 1971 06 28  89106·449997
 1971 06 29  20107·220001
 1971 06 30  83107·800003
 1971 07 01  9108·470001
 1971 07 02  84108.769997
 1971 07 06  71109·230003
 1971 07 07  65110·010002
 1971 07 08  67110·419998
 1971 07 09  90110·910004
 1971 07 12  81111.239998
 1971 07 13  73110.760002
 1971 07 14  65110·339996
 1971 07 15  20110·720001
 1971 07 16  93109.980003
 1971 07 19  83109·370003
 1971 07 20  8109.790001
 1971 07 21  10109·739998
 1971 07 22  76109·540001
 1971 07 23  94109.629997
 1971 07 26  30109.349998
 1971 07 27  24108.570000
 1971 07 28  25107·449997
 1971 07 29  33105·809998
 1971 07 30  86105.269997
 1971 08 02  50105.589996
 1971 08 03  58104.410004
 1971 08 04  50103.260002
 1971 08 05  57103.110001
 1971 08 06  1103·779999
 1971 08 09  20103.180000
 1971 08 10  20103.040001
 1971 08 11  52104·080002
 1971 08 12  15105·209999
 1971 08 13  80105·440002
 1971 08 16  43107·860001
 1971 08 17  1108·930000
 1971 08 18  54108·389999
 1971 08 19  32108.010002
 1971 08 20  45107.889999
 1971 08 23  60108·260002
 1971 08 24  6108.599998
 1971 08 25  95108.849998
 1971 08 26  76108·970001
 1971 08 27  13109.300003
 1971 08 30  85108·709999
 1971 08 31  13108·419998
 1971 09 01  11108·650002
 1971 09 02  64108·959999
 1971 09 03  28109.980003
 1971 09 07  56110.529999
 1971 09 08  52110·580002
 1971 09 09  47110·550003
 1971 09 10  98110·419998
 1971 09 13  17110·220001
 1971 09 14  23109.769997
 1971 09 15  17109·790001
 1971 09 16  83109.779999
 1971 09 17  16110·099998
 1971 09 20  75109·989998
 1971 09 21  56109.820000
 1971 09 22  96108.989998
 1971 09 23  97108·800003
 1971 09 24  83108·879997
 1971 09 27  71108.180000
 1971 09 28  74108.379997
 1971 09 29  29108.599998
 1971 09 30  48109·029999
 1971 10 01  94109.580002
 1971 10 04  81109·959999
 1971 10 05  6109·989998
 1971 10 06  95110·680000
 1971 10 07  80110·980003
 1971 10 08  5110.739998
 1971 10 11  48110·709999
 1971 10 12  74110·910004
 1971 10 13  13110·690002
 1971 10 14  58109.870003
 1971 10 15  98109·599998
 1971 10 18  61109·059998
 1971 10 19  97107.989998
 1971 10 20  79106·580002
 1971 10 21  25106·610001
 1971 10 22  56106.800003
 1971 10 25  66106·290001
 1971 10 26  29105·690002
 1971 10 27  24104.279999
 1971 10 28  84104.500000
 1971 10 29  75105.099998
 1971 11 01  98103·690002
 1971 11 02  14103·540001
 1971 11 03  96105·010002
 1971 11 04  7105·559998
 1971 11 05  98105·459999
 1971 11 08  39105·430000
 1971 11 09  68105.720001
 1971 11 10  67104.860001
 1971 11 11  67103·739998
 1971 11 12  68103·910004
 1971 11 15  99103.440002
 1971 11 16  89103·709999
 1971 11 17  67103.639999
 1971 11 18  96103.440002
 1971 11 19  16102.949997
 1971 11 22  27101·790001
 1971 11 23  87100.309998
 1971 11 24  40100.400002
 1971 11 26  68101·639999
 1971 11 29  64103·080002
 1971 11 30  40103.970001
 1971 12 01  47105·000000
 1971 12 02  31106.150002
 1971 12 03  7107.260002
 1971 12 06  63106·919998
 1971 12 07  84107.260002
 1971 12 08  5107·709999
 1971 12 09  87107·970001
 1971 12 10  19108.809998
 1971 12 13  46109·160004
 1971 12 14  15109.070000
 1971 12 15  61109.449997
 1971 12 16  97110.010002
 1971 12 17  52110·519997
 1971 12 20  13111·500000
 1971 12 21  10111.730003
 1971 12 22  9111·970001
 1971 12 23  46111·940002
 1971 12 27  73111.699997
 1971 12 28  41111.930000
 1971 12 29  92112·570000
 1971 12 30  97112.970001
 1971 12 31  96114·120003
 1972 01 03 86113·650002
 1972 01 04 11113·930000
 1972 01 05 99114.830002
 1972 01 06 8115.720001
 1972 01 07 1116·050003
 1972 01 10 53116·099998
 1972 01 11 73116·639999
 1972 01 12 58116.900002
 1972 01 13 68116·419998
 1972 01 14 30116.739998
 1972 01 17 60116.930000
 1972 01 18 21117.660004
 1972 01 19 94117.449997
 1972 01 20 80117·320000
 1972 01 21 32117.209999
 1972 01 24 0116.489998
 1972 01 25 10116.300003
 1972 01 26 67116·389999
 1972 01 27 82117·370003
 1972 01 28 18118.440002
 1972 01 31 73118.870003
 1972 02 01 79119·580002
 1972 02 02 28120·470001
 1972 02 03 26120·660004
 1972 02 04 64121.239998
 1972 02 07 28121.139999
 1972 02 08 16121·349998
 1972 02 09 99122.160004
 1972 02 10 91122·709999
 1972 02 11 51122.860001
 1972 02 14 15122·260002
 1972 02 15 39122.610001
 1972 02 16 85123.349998
 1972 02 17 13123.440002
 1972 02 18 18123·400002
 1972 02 22 70123·300003
 1972 02 23 1123.610001
 1972 02 24 1124.000000
 1972 02 25 44124.830002
 1972 02 28 43124.940002
 1972 02 29 24125·379997
 1972 03 01 28126.290001
 1972 03 02 38126·580002
 1972 03 03 33127.190002
 1972 03 06 57127·879997
 1972 03 07 31127.830002
 1972 03 08 70128·399994
 1972 03 09 40128.850006
 1972 03 10 35128·550003
 1972 03 13 74127.339996
 1972 03 14 32127·730003
 1972 03 15 90128.139999
 1972 03 16 12127.769997
 1972 03 17 44128·009995
 1972 03 20 45127·529999
 1972 03 21 34125.730003
 1972 03 22 71126.360001
 1972 03 23 55127.379997
 1972 03 24 52127.550003
 1972 03 27 46127.559998
 1972 03 28 18127·720001
 1972 03 29 44127·529999
 1972 03 30 22128.139999
 1972 04 03 28128·059998
 1972 04 04 85128·779999
 1972 04 05 74130.000000
 1972 04 06 50130.919998
 1972 04 07 3131·800003
 1972 04 10 29131.759995
 1972 04 11 33132.470001
 1972 04 12 55133.169998
 1972 04 13 24133·059998
 1972 04 14 31133·880005
 1972 04 17 34133.740005
 1972 04 18 81134·100006
 1972 04 19 65132.679993
 1972 04 20 98132·860001
 1972 04 21 15133·009995
 1972 04 24 97131·899994
 1972 04 25 26130.839996
 1972 04 26 62130.919998
 1972 04 27 38131·009995
 1972 04 28 97131.330002
 1972 05 01 34130·160004
 1972 05 02 78129.339996
 1972 05 03 92128.770004
 1972 05 04 0128.919998
 1972 05 05 38129·429993
 1972 05 08 29128.619995
 1972 05 09 90125·779999
 1972 05 10 51126·769997
 1972 05 11 14127.949997
 1972 05 12 22129.440002
 1972 05 15 69130.339996
 1972 05 16 19130·360001
 1972 05 17 62129·759995
 1972 05 18 88130.820007
 1972 05 19 92132.160004
 1972 05 22 97132.380005
 1972 05 23 7132·720001
 1972 05 24 84133·470001
 1972 05 25 48133·800003
 1972 05 26 6133.949997
 1972 05 30 1133.449997
 1972 05 31 91132.529999
 1972 06 01 48133.130005
 1972 06 02 88133·520004
 1972 06 05 18132.740005
 1972 06 06 16132.000000
 1972 06 07 32131·000000
 1972 06 08 13131.070007
 1972 06 09 58130·570007
 1972 06 12 90130·380005
 1972 06 13 61130.779999
 1972 06 14 76131.449997
 1972 06 15 48131·289993
 1972 06 16 71131·279999
 1972 06 19 24130·759995
 1972 06 20 96131.070007
 1972 06 21 38131.380005
 1972 06 22 40130.789993
 1972 06 23 34130·220001
 1972 06 26 16129·309998
 1972 06 27 2129·789993
 1972 06 28 3129.580002
 1972 06 29 28129·350006
 1972 06 30 5130.080002
 1972 07 03 41130·589996
 1972 07 05 93131.279999
 1972 07 06 69131.860001
 1972 07 07 59131.500000
 1972 07 10 82130.850006
 1972 07 11 65130.470001
 1972 07 12 46130.110001
 1972 07 13 95129.029999
 1972 07 14 73129.380005
 1972 07 17 2128·399994
 1972 07 18 71127·540001
 1972 07 19 59127·769997
 1972 07 20 91127·089996
 1972 07 21 10127·629997
 1972 07 24 82128·770004
 1972 07 25 19128.470001
 1972 07 26 36128·649994
 1972 07 27 21128.360001
 1972 07 28 42128·149994
 1972 07 31 70127.750000
 1972 08 01 33128.449997
 1972 08 02 91129·389999
 1972 08 03 39130·309998
 1972 08 04 30130.940002
 1972 08 07 33130.970001
 1972 08 08 2130·610001
 1972 08 09 85130·750000
 1972 08 10 44130·839996
 1972 08 11 11131·679993
 1972 08 14 61131.699997
 1972 08 15 19131·479996
 1972 08 16 81131·460007
 1972 08 17 67130·889999
 1972 08 18 0131.429993
 1972 08 21 4131.289993
 1972 08 22 35131·289993
 1972 08 23 27131.100006
 1972 08 24 74130·399994
 1972 08 25 27130·309998
 1972 08 28 25129·770004
 1972 08 29 41129·440002
 1972 08 30 66129·779999
 1972 08 31 2129·949997
 1972 09 01 95130.699997
 1972 09 05 85130·330002
 1972 09 06 82129.630005
 1972 09 07 65129·210007
 1972 09 08 15129.130005
 1972 09 11 59128.259995
 1972 09 12 54127·180000
 1972 09 13 81127.510002
 1972 09 14 78127.580002
 1972 09 15 89127·669998
 1972 09 18 38127.610001
 1972 09 19 37127·419998
 1972 09 20 4127.510002
 1972 09 21 24127.300003
 1972 09 22 17127.459999
 1972 09 25 45126·820000
 1972 09 26 37127.070000
 1972 09 27 40128.550003
 1972 09 28 96129.130005
 1972 09 29 44129·610001
 1972 10 02 46129·300003
 1972 10 03 38129.479996
 1972 10 04 8129.289993
 1972 10 05 97128·009995
 1972 10 06 25128.130005
 1972 10 09 43128·509995
 1972 10 10 9129·020004
 1972 10 11 92128·570007
 1972 10 12 94127·870003
 1972 10 13 5127.190002
 1972 10 16 81125·870003
 1972 10 17 41126·430000
 1972 10 18 95127·050003
 1972 10 19 0126·910004
 1972 10 20 30128·000000
 1972 10 23 82128.660004
 1972 10 24 0128.910004
 1972 10 25 28128.889999
 1972 10 26 88129.369995
 1972 10 27 78129·529999
 1972 10 30 1129.460007
 1972 10 31 15130·240005
 1972 11 01 12131·589996
 1972 11 02 18132.119995
 1972 11 03 18133·339996
 1972 11 06 11133.580002
 1972 11 08 83133.059998
 1972 11 09 13132.820007
 1972 11 10 95133·119995
 1972 11 13 91132·770004
 1972 11 14 8132.899994
 1972 11 15 3132·449997
 1972 11 16 1132.619995
 1972 11 17 55132·330002
 1972 11 20 19132·119995
 1972 11 21 49132.190002
 1972 11 22 30132·490005
 1972 11 24 30133.020004
 1972 11 27 72132.570007
 1972 11 28 40132.710007
 1972 11 29 2132.729996
 1972 11 30 65132.960007
 1972 12 01 48133·940002
 1972 12 04 88134·139999
 1972 12 05 60134·279999
 1972 12 06 36134·679993
 1972 12 07 56135·059998
 1972 12 08 32135·149994
 1972 12 11 74134.830002
 1972 12 12 43134·270004
 1972 12 13 25133·660004
 1972 12 14 34133·330002
 1972 12 15 38133·529999
 1972 12 18 12132.539993
 1972 12 19 13132.389999
 1972 12 20 82131.929993
 1972 12 21 71131·080002
 1972 12 22 93131·279999
 1972 12 26 2131.179993
 1972 12 27 90131.929993
 1972 12 29 17133.729996
 1973 01 02  61134.630005
 1973 01 03  97135·380005
 1973 01 04  94135.440002
 1973 01 05  45135·910004
 1973 01 08  18136.020004
 1973 01 09  32135.990005
 1973 01 10  58136·059998
 1973 01 11  49136·839996
 1973 01 12  87136·009995
 1973 01 15  61134.600006
 1973 01 16  70134·029999
 1973 01 17  50134.070007
 1973 01 18  20134·339996
 1973 01 19  68133·869995
 1973 01 22  43133.149994
 1973 01 23  89132·440002
 1973 01 24  92130·490005
 1973 01 26  58129.759995
 1973 01 29  15128·460007
 1973 01 30  38128.220001
 1973 01 31  4128·399994
 1973 02 01  64126.940002
 1973 02 02  47126·480003
 1973 02 05  90126.000000
 1973 02 06  80126.269997
 1973 02 07  41124·989998
 1973 02 08  30123.970001
 1973 02 09  63125.860001
 1973 02 12  71126.879997
 1973 02 13  72127.190002
 1973 02 14  74125.419998
 1973 02 15  3124.430000
 1973 02 16  53124·550003
 1973 02 20  63125·010002
 1973 02 21  19123.949997
 1973 02 22  78123·680000
 1973 02 23  26122.339996
 1973 02 26  46121.269997
 1973 02 27  26119·800003
 1973 02 28  83120.410004
 1973 03 01  15119.529999
 1973 03 02  78120.110001
 1973 03 05  85120·550003
 1973 03 06  37121·910004
 1973 03 07  71122·279999
 1973 03 08  39122.110001
 1973 03 09  7121.989998
 1973 03 12  83121.860001
 1973 03 13  69122.089996
 1973 03 14  37122.099998
 1973 03 15  31121·599998
 1973 03 16  91121.220001
 1973 03 19  10119·940002
 1973 03 20  4119·260002
 1973 03 21  19117·889999
 1973 03 22  56115·690002
 1973 03 23  18115.470001
 1973 03 26  96115·540001
 1973 03 27  60116.889999
 1973 03 28  95117·139999
 1973 03 29  45118·190002
 1973 03 30  94117.459999
 1973 04 02  67115.790001
 1973 04 03  54114.470001
 1973 04 04  66112·889999
 1973 04 05  6112·019997
 1973 04 06  76113.269997
 1973 04 09  1114.010002
 1973 04 10  80114.809998
 1973 04 11  63115·290001
 1973 04 12  52115.589996
 1973 04 13  32115.220001
 1973 04 16  14114.550003
 1973 04 17  21113.639999
 1973 04 18  82113·709999
 1973 04 19  63114·150002
 1973 04 23  18113·019997
 1973 04 24  62111·230003
 1973 04 25  79109·370003
 1973 04 26  41109·720001
 1973 04 27  67108.400002
 1973 04 30  94107.849998
 1973 05 01  80107.959999
 1973 05 02  34109.050003
 1973 05 03  62109.809998
 1973 05 04  47110.889999
 1973 05 07  50110.480003
 1973 05 08  36110.669998
 1973 05 09  27110.540001
 1973 05 10  78110.320000
 1973 05 11  74109·099998
 1973 05 14  66106.459999
 1973 05 15  15106·139999
 1973 05 16  68106·099998
 1973 05 17  68105.190002
 1973 05 18  69102·889999
 1973 05 21  99100·760002
 1973 05 22  26101·589996
 1973 05 23  67102.089996
 1973 05 24  14104.269997
 1973 05 25  80105.169998
 1973 05 29  81104·849998
 1973 05 30  36103.190002
 1973 05 31  94102.639999
 1973 06 01  84102·300003
 1973 06 04  91100.769997
 1973 06 05  63101.709999
 1973 06 06  29101·699997
 1973 06 07  60102.570000
 1973 06 08  37103.720001
 1973 06 11  59103·040001
 1973 06 12  64104.790001
 1973 06 13  85104·330002
 1973 06 14  27103.559998
 1973 06 15  63102·260002
 1973 06 18  66100.769997
 1973 06 19  59100·959999
 1973 06 20  91101·190002
 1973 06 21  38100.400002
 1973 06 22  31100.989998
 1973 06 25  799.430000
 1973 06 26  8699.959999
 1973 06 27  72100·220001
 1973 06 28  77101.160004
 1973 06 29  80100.980003
 1973 07 02  95100.150002
 1973 07 03  7799.449997
 1973 07 05  4999.389999
 1973 07 06  5299·480003
 1973 07 09  22100·010002
 1973 07 10  92101·180000
 1973 07 11  16102.690002
 1973 07 12  25103.169998
 1973 07 13  1103·029999
 1973 07 16  79103·970001
 1973 07 17  71104·639999
 1973 07 18  24105·769997
 1973 07 19  88106.519997
 1973 07 20  26107.680000
 1973 07 23  35107·750000
 1973 07 24  98108·290001
 1973 07 25  65109.190002
 1973 07 26  47109.169998
 1973 07 27  51109.360001
 1973 07 30  25108.879997
 1973 07 31  37108.639999
 1973 08 01  79107·129997
 1973 08 02  88106.980003
 1973 08 03  3106.820000
 1973 08 06  37107.209999
 1973 08 07  84107·300003
 1973 08 08  40106·129997
 1973 08 09  58106·150002
 1973 08 10  22105.320000
 1973 08 13  52104·349998
 1973 08 14  28103.589996
 1973 08 15  41103.349998
 1973 08 16  73103·309998
 1973 08 17  94103.709999
 1973 08 20  93102·669998
 1973 08 21  27102·120003
 1973 08 22  96101.339996
 1973 08 23  49102.529999
 1973 08 24  7102.400002
 1973 08 27  16102·910004
 1973 08 28  24102.989998
 1973 08 29  79103·790001
 1973 08 30  63103·989998
 1973 08 31  35104·870003
 1973 09 04  12105·500000
 1973 09 05  73106.029999
 1973 09 06  80106.360001
 1973 09 07  32107.019997
 1973 09 10  44106.250000
 1973 09 11  43105·769997
 1973 09 12  2105.330002
 1973 09 13  84105.599998
 1973 09 14  24106·070000
 1973 09 17  28106·269997
 1973 09 18  99106·300003
 1973 09 19  92107·910004
 1973 09 20  86108.760002
 1973 09 21  89109·459999
 1973 09 24  64109.690002
 1973 09 25  79110·620003
 1973 09 27  85111.269997
 1973 09 28  15111.199997
 1973 10 01  17110.970001
 1973 10 02  97111.760002
 1973 10 03  3112·129997
 1973 10 04  20111.510002
 1973 10 05  2112·559998
 1973 10 08  22113.169998
 1973 10 09  47113.070000
 1973 10 10  40112.169998
 1973 10 11  88113·559998
 1973 10 12  53114.099998
 1973 10 15  48113.129997
 1973 10 16  38113.139999
 1973 10 17  69112·660004
 1973 10 18  16112.820000
 1973 10 19  64113.250000
 1973 10 22  3112.290001
 1973 10 23  64111·809998
 1973 10 24  62112.129997
 1973 10 25  75112·309998
 1973 10 26  48112·790001
 1973 10 29  18112·089996
 1973 10 30  65110·629997
 1973 10 31  88110·169998
 1973 11 01  10109·620003
 1973 11 02  99108·930000
 1973 11 05  26107·209999
 1973 11 06  36106.290001
 1973 11 07  52106.720001
 1973 11 08  2107.309998
 1973 11 09  71105.769997
 1973 11 12  74105·080002
 1973 11 13  62104·739998
 1973 11 14  46101.980003
 1973 11 15  50101.629997
 1973 11 16  85101·379997
 1973 11 19  5399·000000
 1973 11 20  7596.580002
 1973 11 21  3897.320000
 1973 11 23  7497·300003
 1973 11 26  6494.129997
 1973 11 27  5893·070000
 1973 11 28  3694.940002
 1973 11 29  7494.620003
 1973 11 30  5593.510002
 1973 12 03  9091·970001
 1973 12 04  6991.559998
 1973 12 05  4289·730003
 1973 12 06  1791·269997
 1973 12 07  8892·320000
 1973 12 10  8793.540001
 1973 12 11  5892·199997
 1973 12 12  6190.809998
 1973 12 13  9989.120003
 1973 12 14  6689·629997
 1973 12 17  2989·129997
 1973 12 18  2590.559998
 1973 12 19  8990·239998
 1973 12 20  790·269997
 1973 12 21  8889·519997
 1973 12 24  7388.669998
 1973 12 26  5590·190002
 1973 12 27  3491·250000
 1973 12 28  9191·680000
 1973 12 31  9292·190002
 1974 01 02 1592.529999
 1974 01 03 9894.180000
 1974 01 04 1994·099998
 1974 01 07 9594·470001
 1974 01 08 1394·019997
 1974 01 09 7592·199997
 1974 01 10 7991.419998
 1974 01 11 2192·230003
 1974 01 14 1892·400002
 1974 01 15 6493·070000
 1974 01 16 394·489998
 1974 01 17 3195·949997
 1974 01 18 2595.320000
 1974 01 21 9294·480003
 1974 01 22 4795.290001
 1974 01 23 1395·760002
 1974 01 24 5295·610001
 1974 01 25 895.400002
 1974 01 28 9395.019997
 1974 01 29 8294·559998
 1974 01 30 4395.169998
 1974 01 31 8894.930000
 1974 02 01 4794·150002
 1974 02 04 7492·889999
 1974 02 05 6992.459999
 1974 02 06 3392·739998
 1974 02 07 4292·809998
 1974 02 08 5392·199997
 1974 02 11 2291.129997
 1974 02 12 6790·500000
 1974 02 13 3490.080002
 1974 02 14 590.209999
 1974 02 15 2390.980003
 1974 02 19 4290.820000
 1974 02 20 591.559998
 1974 02 21 4692·169998
 1974 02 22 1592.930000
 1974 02 25 3292·720001
 1974 02 26 6093·110001
 1974 02 27 1194.059998
 1974 02 28 6794·349998
 1974 03 01 3894·050003
 1974 03 04 3393·800003
 1974 03 05 6494·709999
 1974 03 06 7495.120003
 1974 03 07 8594.529999
 1974 03 08 7995·169998
 1974 03 11 9395·870003
 1974 03 12 5495·800003
 1974 03 13 2496.330002
 1974 03 14 8096.510002
 1974 03 15 1196.529999
 1974 03 18 5395.370003
 1974 03 19 3194·750000
 1974 03 20 4294·949997
 1974 03 21 5695·360001
 1974 03 22 3895·449997
 1974 03 25 595.349998
 1974 03 26 9895·269997
 1974 03 27 9094.209999
 1974 03 28 492·870003
 1974 03 29 7192.269997
 1974 04 01 591·900002
 1974 04 02 292·029999
 1974 04 03 7192·129997
 1974 04 04 8191·879997
 1974 04 05 4390·699997
 1974 04 08 489.919998
 1974 04 09 8190.180000
 1974 04 10 1089·870003
 1974 04 11 1989.790001
 1974 04 15 3489·419998
 1974 04 16 690.330002
 1974 04 17 5890.720001
 1974 04 18 6590·900002
 1974 04 19 5690·309998
 1974 04 22 3890·269997
 1974 04 23 5088·470001
 1974 04 24 3786·949997
 1974 04 25 5686.040001
 1974 04 26 9786.239998
 1974 04 29 3786·459999
 1974 04 30 1886·860001
 1974 05 01 4987·629997
 1974 05 02 2687.970001
 1974 05 03 9487.470001
 1974 05 06 1487.309998
 1974 05 07 7186·660004
 1974 05 08 9685·739998
 1974 05 09 2285·809998
 1974 05 10 5784·300003
 1974 05 13 8683·180000
 1974 05 14 083·160004
 1974 05 15 4683.510002
 1974 05 16 283.500000
 1974 05 17 8181.930000
 1974 05 20 5881.430000
 1974 05 21 1681·290001
 1974 05 22 3280.720001
 1974 05 23 7080.550003
 1974 05 24 1281.449997
 1974 05 28 981.059998
 1974 05 29 5479.779999
 1974 05 30 9180·089996
 1974 05 31 3480.199997
 1974 06 03 2381.080002
 1974 06 04 9981.769997
 1974 06 05 682·209999
 1974 06 06 1683·199997
 1974 06 07 8583.709999
 1974 06 10 2383.919998
 1974 06 11 283·339996
 1974 06 12 7883.099998
 1974 06 13 4583.239998
 1974 06 14 982·760002
 1974 06 17 9481.540001
 1974 06 18 6581·250000
 1974 06 19 7880·660004
 1974 06 20 6379.849998
 1974 06 21 1979.110001
 1974 06 24 4478.879997
 1974 06 25 8579.349998
 1974 06 26 1778.269997
 1974 06 27 4076·830002
 1974 06 28 1175.959999
 1974 07 01 9175.389999
 1974 07 02 2673·809998
 1974 07 03 4473.660004
 1974 07 05 8473·570000
 1974 07 08 4770·959999
 1974 07 09 7470.589996
 1974 07 10 4569·820000
 1974 07 11 869.949997
 1974 07 12 2871.680000
 1974 07 15 6671·980003
 1974 07 16 8171.629997
 1974 07 17 5172.709999
 1974 07 18 3472·809998
 1974 07 19 3573.400002
 1974 07 22 1473.419998
 1974 07 23 974·440002
 1974 07 24 9174·629997
 1974 07 25 3673.510002
 1974 07 26 3272·830002
 1974 07 29 9971.489998
 1974 07 30 4971·300003
 1974 07 31 5269·989998
 1974 08 01 4869·629997
 1974 08 02 6769.400002
 1974 08 05 8369.669998
 1974 08 06 8970·529999
 1974 08 07 171·680000
 1974 08 08 8170·660004
 1974 08 09 9470.690002
 1974 08 12 7970·360001
 1974 08 13 5268·820000
 1974 08 14 3667·250000
 1974 08 15 866.879997
 1974 08 16 7865·860001
 1974 08 19 9065·129997
 1974 08 20 5065·720001
 1974 08 21 7464.919998
 1974 08 22 6863.590000
 1974 08 23 2862·570000
 1974 08 26 6862·939999
 1974 08 27 6862·340000
 1974 08 28 5662.430000
 1974 08 29 461.369999
 1974 08 30 5862.369999
 1974 09 03 9160.880001
 1974 09 04 7358.950001
 1974 09 05 8060·220001
 1974 09 06 1660·700001
 1974 09 09 6759·369999
 1974 09 10 7658.970001
 1974 09 11 4458·959999
 1974 09 12 6057.709999
 1974 09 13 4856·660000
 1974 09 16 4757.240002
 1974 09 17 1057.720001
 1974 09 18 3458.119999
 1974 09 19 859·520000
 1974 09 20 9259.900002
 1974 09 23 1559·660000
 1974 09 24 858.840000
 1974 09 25 4958.759998
 1974 09 26 4357.869999
 1974 09 27 2257·119999
 1974 09 30 7555·669998
 1974 10 01 9555.480000
 1974 10 02 5655.669998
 1974 10 03 1954.869999
 1974 10 04 5555.160000
 1974 10 08 9656.130001
 1974 10 09 1457.570000
 1974 10 10 1959.130001
 1974 10 11 9260·419998
 1974 10 14 2961·730000
 1974 10 15 2261·400002
 1974 10 16 6061.189999
 1974 10 17 5562·040001
 1974 10 18 9362.750000
 1974 10 21 1363·820000
 1974 10 22 464.139999
 1974 10 23 3863·400002
 1974 10 24 1462·599998
 1974 10 25 4362.880001
 1974 10 28 4062.500000
 1974 10 29 6063.669998
 1974 10 30 4364·879997
 1974 10 31 9365·230003
 1974 11 01 8065·059998
 1974 11 04 6664.620003
 1974 11 05 5565·989998
 1974 11 06 7166·110001
 1974 11 07 6366·639999
 1974 11 08 2466·510002
 1974 11 11 4966.720001
 1974 11 12 865.360001
 1974 11 13 5164·980003
 1974 11 14 2965·040001
 1974 11 15 5264.410004
 1974 11 18 6162.090000
 1974 11 19 3260.930000
 1974 11 20 060.750000
 1974 11 21 1461.490002
 1974 11 22 1162·070000
 1974 11 25 1961·680000
 1974 11 26 8162·650002
 1974 11 27 1062·799999
 1974 11 29 6562.950001
 1974 12 02 4961·660000
 1974 12 03 4160·500000
 1974 12 04 4160.410000
 1974 12 05 5558·919998
 1974 12 06 8758·209999
 1974 12 09 7457·910000
 1974 12 10 3258·759998
 1974 12 11 3659·270000
 1974 12 12 1959.360001
 1974 12 13 059.220001
 1974 12 16 3458.849998
 1974 12 17 9259.180000
 1974 12 18 5959.630001
 1974 12 19 6259·459999
 1974 12 20 2158·669998
 1974 12 23 2857.860001
 1974 12 24 4458·310001
 1974 12 26 3058.880001
 1974 12 27 9558.740002
 1974 12 30 7658.779999
 1974 12 31 3859·820000
 1975 01 02  9760.700001
 1975 01 03  8061·230000
 1975 01 06  9361.740002
 1975 01 07  2761.889999
 1975 01 08  8461.500000
 1975 01 09  2862·369999
 1975 01 10  6163.689999
 1975 01 13  2663·340000
 1975 01 14  3463·110001
 1975 01 15  1363.869999
 1975 01 16  8564.800003
 1975 01 17  7264.400002
 1975 01 20  1664.440002
 1975 01 21  3564.180000
 1975 01 22  9864·120003
 1975 01 23  2864.489998
 1975 01 24  2565.379997
 1975 01 27  2167·040001
 1975 01 28  5767·919998
 1975 01 29  8169.080002
 1975 01 30  7968·989998
 1975 01 31  2069.779999
 1975 02 03  4370.730003
 1975 02 04  4670·129997
 1975 02 05  2271.070000
 1975 02 06  971.459999
 1975 02 07  6271.120003
 1975 02 10  5870.820000
 1975 02 11  2570·830002
 1975 02 12  8771·589996
 1975 02 13  4672.879997
 1975 02 14  8373·260002
 1975 02 18  8072.470001
 1975 02 19  7972.870003
 1975 02 20  5273.580002
 1975 02 21  673·790001
 1975 02 24  873.139999
 1975 02 25  3772·070000
 1975 02 26  6272·239998
 1975 02 27  4272.529999
 1975 02 28  5273.000000
 1975 03 03  3573.830002
 1975 03 04  8274·209999
 1975 03 05  2873.900002
 1975 03 06  8174·029999
 1975 03 07  7574.400002
 1975 03 10  4474.879997
 1975 03 11  2775·040001
 1975 03 12  9074·129997
 1975 03 13  8074·680000
 1975 03 14  576.070000
 1975 03 17  2776·269997
 1975 03 18  9776·180000
 1975 03 19  375·669998
 1975 03 20  4575.779999
 1975 03 21  4075·919998
 1975 03 24  4774·419998
 1975 03 25  1774.330002
 1975 03 26  7275·559998
 1975 03 27  676·180000
 1975 03 31  975.660004
 1975 04 01  2475.419998
 1975 04 02  1875.620003
 1975 04 03  8674.949997
 1975 04 04  7874.730003
 1975 04 07  4974·339996
 1975 04 08  3874·529999
 1975 04 09  6875·400002
 1975 04 10  7175·760002
 1975 04 11  4276·309998
 1975 04 14  1677.330002
 1975 04 15  6677·510002
 1975 04 16  3478·000000
 1975 04 17  7978·260002
 1975 04 18  5678·080002
 1975 04 21  1779·080002
 1975 04 22  3578·540001
 1975 04 23  6078·239998
 1975 04 24  9278.070000
 1975 04 25  8478·639999
 1975 04 28  6978.279999
 1975 04 29  1077.820000
 1975 04 30  7978·540001
 1975 05 01  5579.269997
 1975 05 02  5580.250000
 1975 05 05  8181.139999
 1975 05 06  080.809998
 1975 05 07  4381.309998
 1975 05 08  3782·120003
 1975 05 09  4682·820000
 1975 05 12  6082.300003
 1975 05 13  8682·349998
 1975 05 14  8382·910004
 1975 05 15  782.790001
 1975 05 16  9282.440002
 1975 05 19  4781.989998
 1975 05 20  8981.820000
 1975 05 21  8980.949997
 1975 05 22  5281·559998
 1975 05 23  1382·620003
 1975 05 27  7482.489998
 1975 05 28  4381.980003
 1975 05 29  2181.779999
 1975 05 30  9883.099998
 1975 06 02  8083.879997
 1975 06 03  4384·139999
 1975 06 04  784·040001
 1975 06 05  3984·239998
 1975 06 06  7984.769997
 1975 06 09  9184.010002
 1975 06 10  4283.400002
 1975 06 11  083.599998
 1975 06 12  6382·989998
 1975 06 13  1183·430000
 1975 06 16  8184.010002
 1975 06 17  6783.430000
 1975 06 18  5283·470001
 1975 06 19  5484.550003
 1975 06 20  685.239998
 1975 06 23  5585.769997
 1975 06 24  9086·230003
 1975 06 25  9686.300003
 1975 06 26  2486·449997
 1975 06 27  086·500000
 1975 06 30  4787.019997
 1975 07 01  3686·330002
 1975 07 02  6785·639999
 1975 07 03  6786.199997
 1975 07 07  1585.599998
 1975 07 08  185·389999
 1975 07 09  9186.500000
 1975 07 10  4286·830002
 1975 07 11  1687·199997
 1975 07 14  4087.580002
 1975 07 15  7988·000000
 1975 07 16  3887·389999
 1975 07 17  9187.129997
 1975 07 18  2887·019997
 1975 07 21  3586·769997
 1975 07 22  9585·720001
 1975 07 23  1284·620003
 1975 07 24  6884·139999
 1975 07 25  9383·599998
 1975 07 28  7383·089996
 1975 07 29  7182·669998
 1975 07 30  8383.029999
 1975 07 31  983·190002
 1975 08 01  6281.620003
 1975 08 04  8980.980003
 1975 08 05  2480·169998
 1975 08 06  6480·239998
 1975 08 07  7479·589996
 1975 08 08  979.550003
 1975 08 11  6679·449997
 1975 08 12  6679.599998
 1975 08 13  4779.089996
 1975 08 14  078.449997
 1975 08 15  1178.580002
 1975 08 18  4578·029999
 1975 08 19  4476.650002
 1975 08 20  5675·519997
 1975 08 21  8275·900002
 1975 08 22  5876·449997
 1975 08 25  5376.839996
 1975 08 26  9776.209999
 1975 08 27  3276·570000
 1975 08 28  8878·059998
 1975 08 29  8779.010002
 1975 09 02  6777·889999
 1975 09 03  3478.080002
 1975 09 04  4078·129997
 1975 09 05  8377·779999
 1975 09 08  3577.459999
 1975 09 09  9076·599998
 1975 09 10  4775·239998
 1975 09 11  574.849998
 1975 09 12  9474.720001
 1975 09 15  2574·470001
 1975 09 16  6473·779999
 1975 09 17  4073·870003
 1975 09 18  6574·779999
 1975 09 19  8976.389999
 1975 09 22  7575.860001
 1975 09 23  275·940002
 1975 09 24  9176·430000
 1975 09 25  5776.099998
 1975 09 26  8476.139999
 1975 09 29  2875·370003
 1975 09 30  4274·330002
 1975 10 01  3173.800003
 1975 10 02  2474.160004
 1975 10 03  8075·500000
 1975 10 06  1176.029999
 1975 10 07  3575·879997
 1975 10 08  5276.610001
 1975 10 09  4876.870003
 1975 10 10  1876·959999
 1975 10 13  2077.699997
 1975 10 14  4978.190002
 1975 10 15  4478·199997
 1975 10 17  777.629997
 1975 10 20  6178.129997
 1975 10 21  2278.430000
 1975 10 22  578.910004
 1975 10 23  4778·059998
 1975 10 24  5878·620003
 1975 10 27  278.290001
 1975 10 28  9578.730003
 1975 10 29  3277·580002
 1975 10 30  3877·449997
 1975 10 31  4776·989998
 1975 11 03  276.620003
 1975 11 04  8176·860001
 1975 11 05  5077.300003
 1975 11 06  3777.389999
 1975 11 07  3877.209999
 1975 11 10  3977·459999
 1975 11 11  6978.000000
 1975 11 12  7979·269997
 1975 11 13  4179·220001
 1975 11 14  7478·980003
 1975 11 17  9779.099998
 1975 11 18  678·620003
 1975 11 19  7577·870003
 1975 11 20  8177·669998
 1975 11 21  5877·739998
 1975 11 24  7377·919998
 1975 11 25  2678.180000
 1975 11 26  7978.559998
 1975 11 28  378.800003
 1975 12 01  6378·660004
 1975 12 02  977.330002
 1975 12 03  1175·669998
 1975 12 04  875·199997
 1975 12 05  8174.720001
 1975 12 08  6074·919998
 1975 12 09  4874.519997
 1975 12 10  7275·250000
 1975 12 11  6075·080002
 1975 12 12  4474·910004
 1975 12 15  8374.540001
 1975 12 16  2175.190002
 1975 12 17  5675.800003
 1975 12 18  4676.070000
 1975 12 19  3675·919998
 1975 12 22  675·589996
 1975 12 23  5175.879997
 1975 12 24  8276.370003
 1975 12 26  5077·129997
 1975 12 29  276.940002
 1975 12 30  5276·669998
 1975 12 31  8877·620003
 1976 01 02 9578.059998
 1976 01 05 878·760002
 1976 01 06 8980·269997
 1976 01 07 2780.989998
 1976 01 08 6581.650002
 1976 01 09 5282·309998
 1976 01 12 2182.709999
 1976 01 13 8782·419998
 1976 01 14 7883.620003
 1976 01 15 8383·730003
 1976 01 16 2884.300003
 1976 01 19 8284·730003
 1976 01 20 8084·900002
 1976 01 21 7684·949997
 1976 01 22 1784.620003
 1976 01 23 4985·260002
 1976 01 26 3985·050003
 1976 01 27 3184.760002
 1976 01 28 1984·629997
 1976 01 29 5086·150002
 1976 01 30 5087·050003
 1976 02 02 7587.279999
 1976 02 03 9287.379997
 1976 02 04 7488·449997
 1976 02 05 3188·019997
 1976 02 06 5887·250000
 1976 02 09 1787.830002
 1976 02 10 3487.949997
 1976 02 11 2688·690002
 1976 02 12 5588.879997
 1976 02 13 188·959999
 1976 02 17 6888·820000
 1976 02 18 689.230003
 1976 02 19 6690·139999
 1976 02 20 7591.019997
 1976 02 23 3891.309998
 1976 02 24 6391.730003
 1976 02 25 1792·089996
 1976 02 26 9691.449997
 1976 02 27 3290.260002
 1976 03 01 1890.250000
 1976 03 02 5890.540001
 1976 03 03 4590.169998
 1976 03 04 6389.650002
 1976 03 05 1389·470001
 1976 03 08 6489·970001
 1976 03 09 2989.980003
 1976 03 10 7090·199997
 1976 03 11 2091.209999
 1976 03 12 3790·989998
 1976 03 15 8189·720001
 1976 03 16 1589.860001
 1976 03 17 3090.110001
 1976 03 18 089.550003
 1976 03 19 5689·540001
 1976 03 22 8589.690002
 1976 03 23 6590.360001
 1976 03 24 690·930000
 1976 03 25 3690.669998
 1976 03 26 9590·889999
 1976 03 29 6790.690002
 1976 03 30 2990.489998
 1976 03 31 2790·620003
 1976 04 01 8190.440002
 1976 04 02 690.629997
 1976 04 05 6991.430000
 1976 04 06 6291·550003
 1976 04 07 690·800003
 1976 04 08 7690·040001
 1976 04 09 5288.889999
 1976 04 12 9788.599998
 1976 04 13 6088.660004
 1976 04 14 9688.750000
 1976 04 15 2889.169998
 1976 04 19 1489.589996
 1976 04 20 5390.610001
 1976 04 21 1190·769997
 1976 04 22 7390.959999
 1976 04 23 1990.599998
 1976 04 26 2590.570000
 1976 04 27 9089·980003
 1976 04 28 8890.300003
 1976 04 29 4490.550003
 1976 04 30 3890·080002
 1976 05 03 2589·050003
 1976 05 04 9689.239998
 1976 05 05 4689·239998
 1976 05 06 8089.419998
 1976 05 07 3890.019997
 1976 05 10 5090.550003
 1976 05 11 690·589996
 1976 05 12 6390·639999
 1976 05 13 7290·220001
 1976 05 14 2389·779999
 1976 05 17 3089·489998
 1976 05 18 2789·529999
 1976 05 19 9589.250000
 1976 05 20 1889.529999
 1976 05 21 5289·389999
 1976 05 24 3388.150002
 1976 05 25 387.809998
 1976 05 26 5888·099998
 1976 05 27 2687.779999
 1976 05 28 7088.040001
 1976 06 01 1587·809998
 1976 06 02 9588·160004
 1976 06 03 3588·260002
 1976 06 04 5187·750000
 1976 06 07 7387.220001
 1976 06 08 387.120003
 1976 06 09 8686·949997
 1976 06 10 1387·309998
 1976 06 11 4987·709999
 1976 06 14 8488.400002
 1976 06 15 988.449997
 1976 06 16 1988.930000
 1976 06 17 3589·720001
 1976 06 18 6390.050003
 1976 06 21 6390.150002
 1976 06 22 5789.540001
 1976 06 23 5189·190002
 1976 06 24 8989·800003
 1976 06 25 2890.050003
 1976 06 28 4089·870003
 1976 06 29 4190·110001
 1976 06 30 3990·320000
 1976 07 01 1090.279999
 1976 07 02 790·879997
 1976 07 06 7590·620003
 1976 07 07 1290.599998
 1976 07 08 4390.790001
 1976 07 09 1991·480003
 1976 07 12 4591.940002
 1976 07 13 3591.970001
 1976 07 14 8292.440002
 1976 07 15 6492·519997
 1976 07 16 7292·400002
 1976 07 19 5792.080002
 1976 07 20 891.680000
 1976 07 21 5791.529999
 1976 07 22 091.660004
 1976 07 23 5491·599998
 1976 07 26 2991·480003
 1976 07 27 3491.300003
 1976 07 28 9891.010002
 1976 07 29 2690·849998
 1976 07 30 7791·290001
 1976 08 02 5891.269997
 1976 08 03 5992.010002
 1976 08 04 091·870003
 1976 08 05 791.480003
 1976 08 06 1891·639999
 1976 08 09 391·330002
 1976 08 10 2491·889999
 1976 08 11 291.809998
 1976 08 12 2591·889999
 1976 08 13 7591·809998
 1976 08 16 7591.769997
 1976 08 17 6892.010002
 1976 08 18 1991·849998
 1976 08 19 4390·739998
 1976 08 20 5290·190002
 1976 08 23 3689·599998
 1976 08 24 6289·129997
 1976 08 25 189.550003
 1976 08 26 8289·199997
 1976 08 27 6489.139999
 1976 08 30 4289·279999
 1976 08 31 6989.699997
 1976 09 01 1590.589996
 1976 09 02 3390·680000
 1976 09 03 7191.019997
 1976 09 07 9191.209999
 1976 09 08 2591·260002
 1976 09 09 5090.860001
 1976 09 10 8891.190002
 1976 09 13 3690.959999
 1976 09 14 1490·529999
 1976 09 15 4690.629997
 1976 09 16 5691·040001
 1976 09 17 9891·610001
 1976 09 20 791.889999
 1976 09 21 7892·419998
 1976 09 22 6192.440002
 1976 09 23 9592.269997
 1976 09 24 5592.309998
 1976 09 27 2892·440002
 1976 09 28 1991·639999
 1976 09 29 7391.269997
 1976 09 30 3191.260002
 1976 10 01 290·440002
 1976 10 04 6590.459999
 1976 10 05 189·750000
 1976 10 06 3889·070000
 1976 10 07 3189.629997
 1976 10 08 6489·379997
 1976 10 11 7289·019997
 1976 10 12 088.760002
 1976 10 13 7489·300003
 1976 10 14 288·730003
 1976 10 15 689.059998
 1976 10 18 6889·459999
 1976 10 19 1089.449997
 1976 10 20 9389·629997
 1976 10 21 4789.489998
 1976 10 22 1789·260002
 1976 10 25 4789.370003
 1976 10 26 7589·419998
 1976 10 27 6489·620003
 1976 10 28 4889.849998
 1976 10 29 1790.349998
 1976 11 01 1190.389999
 1976 11 03 5089.379997
 1976 11 04 8690·059998
 1976 11 05 7689.470001
 1976 11 08 8888.739998
 1976 11 09 2788.080002
 1976 11 10 8187.820000
 1976 11 11 688·150002
 1976 11 12 2088·099998
 1976 11 15 3688·129997
 1976 11 16 988.519997
 1976 11 17 1389.010002
 1976 11 18 4489·809998
 1976 11 19 4889.970001
 1976 11 22 7090.470001
 1976 11 23 2890.220001
 1976 11 24 2390·690002
 1976 11 26 5791·419998
 1976 11 29 8991.080002
 1976 11 30 1091·120003
 1976 12 01 4691.830002
 1976 12 02 8291.839996
 1976 12 03 1792.309998
 1976 12 06 3992.629997
 1976 12 07 2493·010002
 1976 12 08 6793·370003
 1976 12 09 3094·099998
 1976 12 10 2294.620003
 1976 12 13 9694.620003
 1976 12 14 8194·650002
 1976 12 15 2894·919998
 1976 12 16 9094.930000
 1976 12 17 2594·639999
 1976 12 20 1894·470001
 1976 12 21 3594.680000
 1976 12 22 195·180000
 1976 12 23 9995.220001
 1976 12 27 9795·680000
 1976 12 28 396.220001
 1976 12 29 3596.290001
 1976 12 30 3097·050003
 1976 12 31 6497.879997
 1977 01 03  797·690002
 1977 01 04  097.220001
 1977 01 05  5696·889999
 1977 01 06  8597.290001
 1977 01 07  4797.529999
 1977 01 10  2897.309998
 1977 01 11  4196.410004
 1977 01 12  5796·019997
 1977 01 13  4996.839996
 1977 01 14  7497.199997
 1977 01 17  7397·139999
 1977 01 18  9897.129997
 1977 01 19  6297·550003
 1977 01 20  2097.080002
 1977 01 21  6397.320000
 1977 01 24  5197.370003
 1977 01 25  6497·059998
 1977 01 26  7396·510002
 1977 01 27  5096·040001
 1977 01 28  8795·720001
 1977 01 31  5395.540001
 1977 02 01  6596.300003
 1977 02 02  9796.459999
 1977 02 03  096.330002
 1977 02 04  5596·739998
 1977 02 07  5396·610001
 1977 02 08  9296·589996
 1977 02 09  895.989998
 1977 02 10  2196·290001
 1977 02 11  1796.089996
 1977 02 14  4896·129997
 1977 02 15  5596.410004
 1977 02 16  2696·620003
 1977 02 17  6596·559998
 1977 02 18  296·379997
 1977 02 22  1296.139999
 1977 02 23  7095·760002
 1977 02 24  2994.839996
 1977 02 25  1894·900002
 1977 02 28  7194.570000
 1977 03 01  7995.139999
 1977 03 02  6495·190002
 1977 03 03  8395·529999
 1977 03 04  5396·070000
 1977 03 07  396·169998
 1977 03 08  5396.230003
 1977 03 09  1095.750000
 1977 03 10  095.940002
 1977 03 11  1896.070000
 1977 03 14  296·190002
 1977 03 15  3796·389999
 1977 03 16  8396.580002
 1977 03 17  2496·419998
 1977 03 18  4296.440002
 1977 03 21  2896·260002
 1977 03 22  9696·050003
 1977 03 23  4695·760002
 1977 03 24  3295·540001
 1977 03 25  6995·279999
 1977 03 28  5794·849998
 1977 03 29  3494·919998
 1977 03 30  5194·230003
 1977 03 31  7494·129997
 1977 04 01  1194.540001
 1977 04 04  6593.900002
 1977 04 05  793·660004
 1977 04 06  8193·889999
 1977 04 07  2794.029999
 1977 04 11  3994·370003
 1977 04 12  3295·059998
 1977 04 13  5295·099998
 1977 04 14  096·000000
 1977 04 15  8096.260002
 1977 04 18  8196.169998
 1977 04 19  7696·099998
 1977 04 20  4796.360001
 1977 04 21  3995·820000
 1977 04 22  3795·120003
 1977 04 25  6594.260002
 1977 04 26  1494.120003
 1977 04 27  9394·790001
 1977 04 28  795.059998
 1977 04 29  5895·480003
 1977 05 02  6995.830002
 1977 05 03  4096.209999
 1977 05 04  2196.629997
 1977 05 05  1696.889999
 1977 05 06  796·900002
 1977 05 09  796·760002
 1977 05 10  3797.160004
 1977 05 11  2996·919998
 1977 05 12  4696.959999
 1977 05 13  4397.410004
 1977 05 16  3797·790001
 1977 05 17  897.900002
 1977 05 18  3298·470001
 1977 05 19  2598·360001
 1977 05 20  2698.000000
 1977 05 23  9397.150002
 1977 05 24  3396·660004
 1977 05 25  5396.180000
 1977 05 26  3796.169998
 1977 05 27  4595·900002
 1977 05 31  4395·589996
 1977 06 01  5195.860001
 1977 06 02  2595.800003
 1977 06 03  5296.190002
 1977 06 06  8196·110001
 1977 06 07  7196·169998
 1977 06 08  7496.589996
 1977 06 09  2896.629997
 1977 06 10  9197.070000
 1977 06 13  8897.279999
 1977 06 14  8997.699997
 1977 06 15  1197·669998
 1977 06 16  4498.220001
 1977 06 17  298.610001
 1977 06 20  298.720001
 1977 06 21  6398.830002
 1977 06 22  3298.779999
 1977 06 23  3999.169998
 1977 06 24  7099.660004
 1977 06 27  7299·629997
 1977 06 28  7599·279999
 1977 06 29  4899·339996
 1977 06 30  7499.730003
 1977 07 01  5199.900002
 1977 07 05  17100.120003
 1977 07 06  699.959999
 1977 07 07  22100.279999
 1977 07 08  38100·809998
 1977 07 11  27100·849998
 1977 07 12  13100.750000
 1977 07 13  44100.930000
 1977 07 15  96101·410004
 1977 07 18  0102·010002
 1977 07 19  94102·379997
 1977 07 20  97102·430000
 1977 07 21  12102·699997
 1977 07 22  54103.110001
 1977 07 25  99103.010002
 1977 07 26  63102·400002
 1977 07 27  0101·250000
 1977 07 28  34100·680000
 1977 07 29  5100·650002
 1977 08 01  48100.760002
 1977 08 02  98100.400002
 1977 08 03  8100.019997
 1977 08 04  10100·389999
 1977 08 05  85100.860001
 1977 08 08  68100.550003
 1977 08 09  72100·519997
 1977 08 10  42100·809998
 1977 08 11  30100·940002
 1977 08 12  98100·760002
 1977 08 15  43100.889999
 1977 08 16  49100.650002
 1977 08 17  64100.720001
 1977 08 18  2100.860001
 1977 08 19  67100.849998
 1977 08 22  8101·050003
 1977 08 23  94100.940002
 1977 08 24  16100·750000
 1977 08 25  11100.139999
 1977 08 26  1999·889999
 1977 08 29  52100·370003
 1977 08 30  5100.110001
 1977 08 31  72100.099998
 1977 09 01  7100·400002
 1977 09 02  95100·830002
 1977 09 06  55100·779999
 1977 09 07  67101.160004
 1977 09 08  23101.279999
 1977 09 09  3100·910004
 1977 09 12  80100·599998
 1977 09 13  41100.459999
 1977 09 14  42100·610001
 1977 09 15  85100.970001
 1977 09 16  18100.739998
 1977 09 19  62100.349998
 1977 09 20  64100·230003
 1977 09 21  7099.760002
 1977 09 22  3199.470001
 1977 09 23  2699.570000
 1977 09 26  1599·739998
 1977 09 27  1799·739998
 1977 09 28  899.959999
 1977 09 29  50100·269997
 1977 09 30  45100·849998
 1977 10 03  6101·160004
 1977 10 04  60100·809998
 1977 10 05  81100.820000
 1977 10 06  30101·309998
 1977 10 07  44101·620003
 1977 10 10  28101·690002
 1977 10 11  85101.230003
 1977 10 12  7099.830002
 1977 10 13  6399·029999
 1977 10 14  7299·050003
 1977 10 17  5899·139999
 1977 10 18  9199.250000
 1977 10 19  2098·449997
 1977 10 20  8198.599998
 1977 10 21  1998.540001
 1977 10 24  4297.889999
 1977 10 25  9696·830002
 1977 10 26  6896·860001
 1977 10 27  1297.070000
 1977 10 28  9997.489998
 1977 10 31  9897.519997
 1977 11 01  7196.739998
 1977 11 02  596.510002
 1977 11 03  6396.489998
 1977 11 04  5797.209999
 1977 11 07  5297·849998
 1977 11 08  9498·209999
 1977 11 09  5998·699997
 1977 11 10  3099·980003
 1977 11 11  0100·940002
 1977 11 14  97100.980003
 1977 11 15  37101.519997
 1977 11 16  99101·559998
 1977 11 17  28101·860001
 1977 11 18  59102.220001
 1977 11 21  73102.349998
 1977 11 22  71102·930000
 1977 11 23  72103.739998
 1977 11 25  48104·330002
 1977 11 28  67104.059998
 1977 11 29  76103·199997
 1977 11 30  97103.150002
 1977 12 01  59103·680000
 1977 12 02  45104·099998
 1977 12 05  72104·150002
 1977 12 06  90102·970001
 1977 12 07  11102.849998
 1977 12 08  57103·059998
 1977 12 09  40103·570000
 1977 12 12  64103·889999
 1977 12 13  47104.099998
 1977 12 14  78103.959999
 1977 12 15  88103·889999
 1977 12 16  57104.050003
 1977 12 19  38103.300003
 1977 12 20  8102·500000
 1977 12 21  46103.029999
 1977 12 22  32103·410004
 1977 12 23  77103.940002
 1977 12 27  74103.959999
 1977 12 28  71104.040001
 1977 12 29  76104·419998
 1977 12 30  84105.050003
 1978 01 03 25104.000000
 1978 01 04 45103.660004
 1978 01 05 3103.209999
 1978 01 06 2101·660004
 1978 01 09 37100·199997
 1978 01 10 7499.580002
 1978 01 11 5099·089996
 1978 01 12 199·540001
 1978 01 13 1099.769997
 1978 01 16 9199.360001
 1978 01 17 8199.980003
 1978 01 18 74100.419998
 1978 01 19 70100·580002
 1978 01 20 51100·629997
 1978 01 23 83100.339996
 1978 01 24 42100·540001
 1978 01 25 67100·870003
 1978 01 26 37100·529999
 1978 01 27 69100·620003
 1978 01 30 47100·970001
 1978 01 31 77100.839996
 1978 02 01 55101·540001
 1978 02 02 77101·940002
 1978 02 03 60102·220001
 1978 02 06 99102·269997
 1978 02 07 36102.750000
 1978 02 08 69103.180000
 1978 02 09 75103·199997
 1978 02 10 59103·580002
 1978 02 13 38103·339996
 1978 02 14 35102·779999
 1978 02 15 10102·559998
 1978 02 16 8102·169998
 1978 02 17 42102·250000
 1978 02 21 86101.989998
 1978 02 22 9102.129997
 1978 02 23 22102.160004
 1978 02 24 55102.699997
 1978 02 27 61102·220001
 1978 02 28 43101.470001
 1978 03 01 99101.470001
 1978 03 02 7101·709999
 1978 03 03 23101·949997
 1978 03 06 4101·739998
 1978 03 07 66102.019997
 1978 03 08 57102.410004
 1978 03 09 58102·820000
 1978 03 10 12103·419998
 1978 03 13 74103·529999
 1978 03 14 85103.660004
 1978 03 15 81103·800003
 1978 03 16 12104.379997
 1978 03 17 96104.940002
 1978 03 20 99105·360001
 1978 03 21 29105·019997
 1978 03 22 72105·160004
 1978 03 23 35105.389999
 1978 03 27 29105.300003
 1978 03 28 65105.680000
 1978 03 29 87106·080002
 1978 03 30 16106.180000
 1978 03 31 33106.199997
 1978 04 03 77105·889999
 1978 04 04 75106·199997
 1978 04 05 88106.949997
 1978 04 06 92107·470001
 1978 04 07 78108·230003
 1978 04 10 81108.529999
 1978 04 11 27108·440002
 1978 04 12 12108·870003
 1978 04 13 6109·989998
 1978 04 14 74111·290001
 1978 04 17 33111.910004
 1978 04 18 26111·430000
 1978 04 19 23111·639999
 1978 04 20 48112·860001
 1978 04 21 33113.320000
 1978 04 24 90113·599998
 1978 04 25 17114·279999
 1978 04 26 22114.699997
 1978 04 27 76114·589996
 1978 04 28 86115.180000
 1978 05 01 2115.959999
 1978 05 02 41116·120003
 1978 05 03 37116.209999
 1978 05 04 20116·480003
 1978 05 05 15117.269997
 1978 05 08 73117·139999
 1978 05 09 18117.050003
 1978 05 10 24117.550003
 1978 05 11 20118·250000
 1978 05 12 13119.400002
 1978 05 15 43119.800003
 1978 05 16 54120·779999
 1978 05 17 3121·839996
 1978 05 18 80121.660004
 1978 05 19 62121.570000
 1978 05 22 93121·930000
 1978 05 23 78120·970001
 1978 05 24 17119.800003
 1978 05 25 52119·820000
 1978 05 26 46119.860001
 1978 05 30 83120·000000
 1978 05 31 95120.239998
 1978 06 01 13120·339996
 1978 06 02 47121.029999
 1978 06 05 81122.099998
 1978 06 06 7122·849998
 1978 06 07 70123.099998
 1978 06 08 50123·989998
 1978 06 09 59124·410004
 1978 06 12 72124.290001
 1978 06 13 73124.239998
 1978 06 14 38124·510002
 1978 06 15 31124.190002
 1978 06 16 34123·690002
 1978 06 19 98122·919998
 1978 06 20 18122·029999
 1978 06 21 34120.629997
 1978 06 22 64120.680000
 1978 06 23 45120·739998
 1978 06 26 20119.540001
 1978 06 27 32119·180000
 1978 06 28 54119·519997
 1978 06 29 40119·980003
 1978 06 30 2120·300003
 1978 07 03 12120.150002
 1978 07 05 24119.220001
 1978 07 06 33118·820000
 1978 07 07 46119·160004
 1978 07 10 86119.379997
 1978 07 11 18119·830002
 1978 07 12 99120.279999
 1978 07 13 58120.430000
 1978 07 14 94121.580002
 1978 07 17 5122·360001
 1978 07 18 39122.089996
 1978 07 19 69122.800003
 1978 07 20 97123.750000
 1978 07 21 80123.599998
 1978 07 24 78123.589996
 1978 07 25 37123.790001
 1978 07 26 85124.480003
 1978 07 27 61125·129997
 1978 07 28 67125·620003
 1978 07 31 42126·320000
 1978 08 01 68126.809998
 1978 08 02 92128·160004
 1978 08 03 80129.020004
 1978 08 04 92129.710007
 1978 08 07 87130·210007
 1978 08 08 44130.490005
 1978 08 09 19131.639999
 1978 08 10 19131.580002
 1978 08 11 2132.000000
 1978 08 14 9132.110001
 1978 08 15 8131·949997
 1978 08 16 78132.770004
 1978 08 17 3134.139999
 1978 08 18 8134·710007
 1978 08 21 99133.770004
 1978 08 22 51133.869995
 1978 08 23 3134·729996
 1978 08 24 83135.279999
 1978 08 25 66135.839996
 1978 08 28 46135·240005
 1978 08 29 38134.630005
 1978 08 30 5134.750000
 1978 08 31 10135·009995
 1978 09 01 94135.350006
 1978 09 05 72135.460007
 1978 09 06 67136.479996
 1978 09 07 57137.089996
 1978 09 08 51138.360001
 1978 09 11 93138·949997
 1978 09 12 89139·240005
 1978 09 13 56139.250000
 1978 09 14 99138·339996
 1978 09 15 14137.360001
 1978 09 18 15135.649994
 1978 09 19 83134·059998
 1978 09 20 44132.660004
 1978 09 21 72132.100006
 1978 09 22 13132·300003
 1978 09 25 38132.110001
 1978 09 26 19132.919998
 1978 09 27 31132.009995
 1978 09 28 79132·110001
 1978 09 29 48132·889999
 1978 10 02 80133.300003
 1978 10 03 79133.110001
 1978 10 04 31133·100006
 1978 10 05 61133.539993
 1978 10 06 9134.000000
 1978 10 09 27134.639999
 1978 10 10 13134·929993
 1978 10 11 54135.270004
 1978 10 12 11135·570007
 1978 10 13 15135·580002
 1978 10 16 94133·940002
 1978 10 17 27130·960007
 1978 10 18 20128·919998
 1978 10 19 5127.220001
 1978 10 20 69123.820000
 1978 10 23 6121·940002
 1978 10 24 91121·139999
 1978 10 25 85121.160004
 1978 10 26 57118·000000
 1978 10 27 40115.250000
 1978 10 30 7112.400002
 1978 10 31 68111·120003
 1978 11 01 2114·650002
 1978 11 02 6114.629997
 1978 11 03 73115·489998
 1978 11 06 91115.080002
 1978 11 07 72112.830002
 1978 11 08 3112.989998
 1978 11 09 22113·879997
 1978 11 10 18114.839996
 1978 11 13 63113·000000
 1978 11 14 57110·879997
 1978 11 15 9111.440002
 1978 11 16 37112·209999
 1978 11 17 93113·690002
 1978 11 20 19114·510002
 1978 11 21 18114.559998
 1978 11 22 60115·370003
 1978 11 24 7116·169998
 1978 11 27 63115·970001
 1978 11 28 54115·599998
 1978 11 29 25114.089996
 1978 11 30 73114.690002
 1978 12 01 90116·190002
 1978 12 04 49116·570000
 1978 12 05 96117·669998
 1978 12 06 86118.449997
 1978 12 07 26118·550003
 1978 12 08 59118·769997
 1978 12 11 60119·150002
 1978 12 12 64118·500000
 1978 12 13 21118·129997
 1978 12 14 67118·150002
 1978 12 15 29117·410004
 1978 12 18 53114·330002
 1978 12 19 50114.730003
 1978 12 20 79115.300003
 1978 12 21 43115.849998
 1978 12 22 21116.930000
 1978 12 26 14117·680000
 1978 12 27 26117.330002
 1978 12 28 63117.300003
 1978 12 29 62117·980003
 1979 01 02  38117·839996
 1979 01 03  65119.110001
 1979 01 04  78120.660004
 1979 01 05  95122·050003
 1979 01 08  72121.919998
 1979 01 09  79122·660004
 1979 01 10  1122.279999
 1979 01 11  65122.760002
 1979 01 12  92123·739998
 1979 01 15  73124·470001
 1979 01 16  69123.739998
 1979 01 17  41123.589996
 1979 01 18  99124·309998
 1979 01 19  79124·650002
 1979 01 22  45124·660004
 1979 01 23  16125.459999
 1979 01 24  17125.339996
 1979 01 25  54126.419998
 1979 01 26  18127·040001
 1979 01 29  11126.769997
 1979 01 30  97126.510002
 1979 01 31  79125.820000
 1979 02 01  99125.760002
 1979 02 02  69125·820000
 1979 02 05  15124·339996
 1979 02 06  61124.309998
 1979 02 07  28122.800003
 1979 02 08  59123·410004
 1979 02 09  70123·760002
 1979 02 12  32124.050003
 1979 02 13  67124·889999
 1979 02 14  75124·610001
 1979 02 15  89124·930000
 1979 02 16  49125.570000
 1979 02 20  3125.830002
 1979 02 21  37125·760002
 1979 02 22  21125.449997
 1979 02 23  92125·040001
 1979 02 26  50124·900002
 1979 02 27  88122.639999
 1979 02 28  42122.559998
 1979 03 01  69123·330002
 1979 03 02  46123·669998
 1979 03 05  98124·720001
 1979 03 06  53124.430000
 1979 03 07  11125.610001
 1979 03 08  53127·050003
 1979 03 09  62127·250000
 1979 03 12  78127·190002
 1979 03 13  75127.690002
 1979 03 14  59127.589996
 1979 03 15  97127·849998
 1979 03 16  69128.550003
 1979 03 19  43129·139999
 1979 03 20  78128.789993
 1979 03 21  49129·440002
 1979 03 22  0130·080002
 1979 03 23  21130.580002
 1979 03 26  46130·110001
 1979 03 27  86130.779999
 1979 03 28  72130·869995
 1979 03 29  41131·289993
 1979 03 30  28131.759995
 1979 04 02  2131·360001
 1979 04 03  11132.330002
 1979 04 04  59132·750000
 1979 04 05  11133.369995
 1979 04 06  18133·750000
 1979 04 09  66133·740005
 1979 04 10  57134·220001
 1979 04 11  7133.570007
 1979 04 12  76133.539993
 1979 04 16  13132.479996
 1979 04 17  42132.259995
 1979 04 18  56132·910004
 1979 04 19  46133·179993
 1979 04 20  53133.669998
 1979 04 23  45133.869995
 1979 04 24  18134·289993
 1979 04 25  22134.779999
 1979 04 26  11134·649994
 1979 04 27  24134.369995
 1979 04 30  84133·820007
 1979 05 01  23133.789993
 1979 05 02  37133·990005
 1979 05 03  59134·199997
 1979 05 04  64133·720001
 1979 05 07  93130.600006
 1979 05 08  6129.600006
 1979 05 09  57130.339996
 1979 05 10  98129.710007
 1979 05 11  3129·690002
 1979 05 14  20128.990005
 1979 05 15  51129·009995
 1979 05 16  48129·350006
 1979 05 17  44130·440002
 1979 05 18  3131·009995
 1979 05 21  96131.160004
 1979 05 22  2131·899994
 1979 05 23  38132·119995
 1979 05 24  6132·100006
 1979 05 25  74132.679993
 1979 05 29  73132·460007
 1979 05 30  27131·389999
 1979 05 31  5131.419998
 1979 06 01  92131.759995
 1979 06 04  99131·949997
 1979 06 05  82133.020004
 1979 06 06  99133.619995
 1979 06 07  82134.550003
 1979 06 08  42134·960007
 1979 06 11  96135·039993
 1979 06 12  14135.919998
 1979 06 13  99136·009995
 1979 06 14  91136·020004
 1979 06 15  88136·250000
 1979 06 18  0135.850006
 1979 06 19  27136·050003
 1979 06 20  59136·449997
 1979 06 21  3136.710007
 1979 06 22  33137·240005
 1979 06 25  71136.889999
 1979 06 26  83136.529999
 1979 06 27  9137.399994
 1979 06 28  14138·080002
 1979 06 29  63138·130005
 1979 07 02  26137.029999
 1979 07 03  1137.029999
 1979 07 05  66137.789993
 1979 07 06  60138·639999
 1979 07 09  76139·149994
 1979 07 10  98138·970001
 1979 07 11  42138·850006
 1979 07 12  43138.679993
 1979 07 13  47138.520004
 1979 07 16  44138·889999
 1979 07 17  17137·860001
 1979 07 18  19137·259995
 1979 07 19  75137.570007
 1979 07 20  8137.979996
 1979 07 23  90137·570007
 1979 07 24  20138·020004
 1979 07 25  24138·970001
 1979 07 26  84139.520004
 1979 07 27  87140.020004
 1979 07 30  2140·539993
 1979 07 31  82141·330002
 1979 08 01  92141·899994
 1979 08 02  59142.539993
 1979 08 03  47142.630005
 1979 08 06  62142.410004
 1979 08 07  76143·300003
 1979 08 08  81144·059998
 1979 08 09  61144.270004
 1979 08 10  1145.070007
 1979 08 13  4146·070007
 1979 08 14  53146.300003
 1979 08 15  77147.139999
 1979 08 16  62147·440002
 1979 08 17  72147.839996
 1979 08 20  0147·949997
 1979 08 21  51147.990005
 1979 08 22  34148·740005
 1979 08 23  97149·130005
 1979 08 24  74149.399994
 1979 08 27  64149·509995
 1979 08 28  29149·539993
 1979 08 29  24150.039993
 1979 08 30  50150.059998
 1979 08 31  23150.440002
 1979 09 04  85148.490005
 1979 09 05  23146·029999
 1979 09 06  27146·869995
 1979 09 07  60148·070007
 1979 09 10  65148·910004
 1979 09 11  88148.389999
 1979 09 12  31148.660004
 1979 09 13  31149.330002
 1979 09 14  56150.559998
 1979 09 17  36150·460007
 1979 09 18  14149·190002
 1979 09 19  19149.440002
 1979 09 20  73150·199997
 1979 09 21  14150.649994
 1979 09 24  49150.119995
 1979 09 25  29149·270004
 1979 09 26  52149·880005
 1979 09 27  90150.369995
 1979 09 28  38149·979996
 1979 10 01  93149·589996
 1979 10 02  57150.009995
 1979 10 03  57150·509995
 1979 10 04  5151·419998
 1979 10 05  69152·289993
 1979 10 08  75150.979996
 1979 10 09  36145.199997
 1979 10 10  2139.309998
 1979 10 11  37140·089996
 1979 10 12  19140·710007
 1979 10 15  70138·389999
 1979 10 16  3138.339996
 1979 10 17  4139·039993
 1979 10 18  27139.460007
 1979 10 19  28136·589996
 1979 10 22  10133·160004
 1979 10 23  2132·610001
 1979 10 24  63133.020004
 1979 10 25  5132·720001
 1979 10 26  46133.750000
 1979 10 29  88133.910004
 1979 10 30  14135·479996
 1979 10 31  20135·529999
 1979 11 01  64136.419998
 1979 11 02  43136·880005
 1979 11 05  92136.110001
 1979 11 06  16135.660004
 1979 11 07  38134.139999
 1979 11 08  73134.770004
 1979 11 09  36135.860001
 1979 11 12  64137.050003
 1979 11 13  68137·139999
 1979 11 14  11137.759995
 1979 11 15  9138.919998
 1979 11 16  57139·070007
 1979 11 19  80139.979996
 1979 11 20  13139.500000
 1979 11 21  99138·880005
 1979 11 23  14139.850006
 1979 11 26  25141.949997
 1979 11 27  61142·550003
 1979 11 28  17143.529999
 1979 11 29  79144.160004
 1979 11 30  78144.259995
 1979 12 03  62143.860001
 1979 12 04  3144.800003
 1979 12 05  22145·919998
 1979 12 06  38147·039993
 1979 12 07  46147.490005
 1979 12 10  20147·970001
 1979 12 11  37147.830002
 1979 12 12  32148.509995
 1979 12 13  71148·970001
 1979 12 14  54150·029999
 1979 12 17  43150.559998
 1979 12 18  10149·720001
 1979 12 19  18149·649994
 1979 12 20  20150·270004
 1979 12 21  83150·169998
 1979 12 24  47149.970001
 1979 12 26  94150.009995
 1979 12 27  54150·229996
 1979 12 28  28150·830002
 1979 12 31  44151·139999
 1980 01 02 31148.169998
 1980 01 03 20145.970001
 1980 01 04 71148·020004
 1980 01 07 27148.619995
 1980 01 08 85150.679993
 1980 01 09 6151·600006
 1980 01 10 32153·119995
 1980 01 11 44153·869995
 1980 01 14 38154·399994
 1980 01 15 24154·960007
 1980 01 16 54155.990005
 1980 01 17 73155·809998
 1980 01 18 97156.139999
 1980 01 21 13157.350006
 1980 01 22 6156·919998
 1980 01 23 12158.500000
 1980 01 24 92159.240005
 1980 01 25 35159.699997
 1980 01 28 84160.699997
 1980 01 29 89160.289993
 1980 01 30 81161·300003
 1980 01 31 78161.750000
 1980 02 01 5162.300003
 1980 02 04 52162.020004
 1980 02 05 46162·199997
 1980 02 06 55162·990005
 1980 02 07 15163·770004
 1980 02 08 78165.250000
 1980 02 11 93164·460007
 1980 02 12 5164·570007
 1980 02 13 82164.979996
 1980 02 14 66163·539993
 1980 02 15 53162.559998
 1980 02 19 89161.059998
 1980 02 20 0162·100006
 1980 02 21 43161.309998
 1980 02 22 84160.080002
 1980 02 25 96157·970001
 1980 02 26 89158·500000
 1980 02 27 59157·729996
 1980 02 28 67157·460007
 1980 02 29 39158·029999
 1980 03 03 92156.869995
 1980 03 04 88155.389999
 1980 03 05 8152·940002
 1980 03 06 55148·639999
 1980 03 07 79146.190002
 1980 03 10 32143·750000
 1980 03 11 40144.559998
 1980 03 12 8144.630005
 1980 03 13 45144.979996
 1980 03 14 16144·440002
 1980 03 17 19139.699997
 1980 03 18 85138·919998
 1980 03 19 7139·970001
 1980 03 20 89139·639999
 1980 03 21 26138·800003
 1980 03 24 99134.610001
 1980 03 25 11132·520004
 1980 03 26 29132.220001
 1980 03 27 68124·089996
 1980 03 28 89129.250000
 1980 03 31 25131.000000
 1980 04 01 34133.139999
 1980 04 02 77135.800003
 1980 04 03 16136·009995
 1980 04 07 43133.399994
 1980 04 08 31134·369995
 1980 04 09 10136·039993
 1980 04 10 70137.279999
 1980 04 11 85137.750000
 1980 04 14 69136·669998
 1980 04 15 47136.389999
 1980 04 16 62135.759995
 1980 04 17 95134·550003
 1980 04 18 25134.660004
 1980 04 21 97133.080002
 1980 04 22 31135.710007
 1980 04 23 42136.919998
 1980 04 24 98138.690002
 1980 04 25 90137·919998
 1980 04 28 39138·539993
 1980 04 29 20139·350006
 1980 04 30 14139.990005
 1980 05 01 83139·679993
 1980 05 02 75140·250000
 1980 05 05 48141·039993
 1980 05 06 23142·229996
 1980 05 07 57143·580002
 1980 05 08 51143·259995
 1980 05 09 71143·059998
 1980 05 12 1142·960007
 1980 05 13 20144·100006
 1980 05 14 6145·660004
 1980 05 15 57146·619995
 1980 05 16 48147·240005
 1980 05 19 3147·240005
 1980 05 20 2146·929993
 1980 05 21 1146.750000
 1980 05 22 89147·960007
 1980 05 23 62149.479996
 1980 05 27 26150·100006
 1980 05 28 21150.699997
 1980 05 29 75150.089996
 1980 05 30 80150·449997
 1980 06 02 93150.169998
 1980 06 03 63149.919998
 1980 06 04 82151·210007
 1980 06 05 63152·210007
 1980 06 06 39152·679993
 1980 06 09 94153.000000
 1980 06 10 9154.149994
 1980 06 11 42155·220001
 1980 06 12 29155·309998
 1980 06 13 10156.589996
 1980 06 16 82156·789993
 1980 06 17 74156·979996
 1980 06 18 48157·190002
 1980 06 19 29156·729996
 1980 06 20 52156.509995
 1980 06 23 41156.990005
 1980 06 24 12157·660004
 1980 06 25 96158.740005
 1980 06 26 93159·000000
 1980 06 27 49159.179993
 1980 06 30 56157.779999
 1980 07 01 79158·169998
 1980 07 02 7159.179993
 1980 07 03 31160·869995
 1980 07 07 45163.630005
 1980 07 08 73163.580002
 1980 07 09 18164.089996
 1980 07 10 42163.839996
 1980 07 11 66164·820007
 1980 07 14 97166·520004
 1980 07 15 77167.050003
 1980 07 16 65167.100006
 1980 07 17 32168·669998
 1980 07 18 95169·990005
 1980 07 21 60170·479996
 1980 07 22 5169.789993
 1980 07 23 81169·820007
 1980 07 24 36169·919998
 1980 07 25 66169.630005
 1980 07 28 95170.020004
 1980 07 29 76171.059998
 1980 07 30 14172.330002
 1980 07 31 21171.809998
 1980 08 01 92172·490005
 1980 08 04 5171·889999
 1980 08 05 49172·520004
 1980 08 06 76173.449997
 1980 08 07 76175·240005
 1980 08 08 80175.880005
 1980 08 11 85177·110001
 1980 08 12 6176·619995
 1980 08 13 55177·020004
 1980 08 14 40178.759995
 1980 08 15 90179.889999
 1980 08 18 11177.240005
 1980 08 19 61176·279999
 1980 08 20 47177.679993
 1980 08 21 59179·910004
 1980 08 22 17181.699997
 1980 08 25 49181.580002
 1980 08 26 89182.389999
 1980 08 27 12182.149994
 1980 08 28 74180·990005
 1980 08 29 1181.520004
 1980 09 02 80182·339996
 1980 09 03 91184·529999
 1980 09 04 58185·050003
 1980 09 05 25185.610001
 1980 09 08 57184.449997
 1980 09 09 67184·839996
 1980 09 10 68186.309998
 1980 09 11 51188·160004
 1980 09 12 82189.580002
 1980 09 15 33189·589996
 1980 09 16 31191·309998
 1980 09 17 37193·949997
 1980 09 18 45193·610001
 1980 09 19 9195.330002
 1980 09 22 97195.940002
 1980 09 23 64195.050003
 1980 09 24 57195·179993
 1980 09 25 38194·050003
 1980 09 26 40190·770004
 1980 09 29 38185.789993
 1980 09 30 57187.759995
 1980 10 01 91189.619995
 1980 10 02 62190.809998
 1980 10 03 92193.429993
 1980 10 06 7196·009995
 1980 10 07 60196·169998
 1980 10 08 88197·179993
 1980 10 09 82197·529999
 1980 10 10 96197·789993
 1980 10 13 66198·869995
 1980 10 14 68199.020004
 1980 10 15 90199.429993
 1980 10 16 36197·949997
 1980 10 17 52197·240005
 1980 10 20 77197.149994
 1980 10 21 21196·460007
 1980 10 22 65197·899994
 1980 10 23 87195·809998
 1980 10 24 17196.169998
 1980 10 27 9194·350006
 1980 10 28 46193·759995
 1980 10 29 66194.490005
 1980 10 30 12192·509995
 1980 10 31 9192·779999
 1980 11 03 68193·149994
 1980 11 05 8196·029999
 1980 11 06 13193·960007
 1980 11 07 3193.509995
 1980 11 10 42193.100006
 1980 11 11 56195·020004
 1980 11 12 95197·779999
 1980 11 13 98200·250000
 1980 11 14 7201·759995
 1980 11 17 81201.589996
 1980 11 18 58203.759995
 1980 11 19 26205.020004
 1980 11 20 25206·500000
 1980 11 21 76206.070007
 1980 11 24 29204·220001
 1980 11 25 43205.410004
 1980 11 26 85207.059998
 1980 11 28 60208·149994
 1980 12 01 57204.910004
 1980 12 02 30203.710007
 1980 12 03 0204·899994
 1980 12 04 77206.190002
 1980 12 05 17203.020004
 1980 12 08 95195·869995
 1980 12 09 7195.070007
 1980 12 10 97193·580002
 1980 12 11 11188·750000
 1980 12 12 69191·220001
 1980 12 15 69194·020004
 1980 12 16 14191.880005
 1980 12 17 63194·020004
 1980 12 18 8196.009995
 1980 12 19 74197·910004
 1980 12 22 46199.789993
 1980 12 23 24199·860001
 1980 12 24 95200·139999
 1980 12 26 35201·279999
 1980 12 29 39199·839996
 1980 12 30 70200.460007
 1980 12 31 35202.339996
 1981 01 02  90203.550003
 1981 01 05  61204.169998
 1981 01 06  0204.070007
 1981 01 07  62197.350006
 1981 01 08  2195.889999
 1981 01 09  6197·660004
 1981 01 12  40198.440002
 1981 01 13  30198·050003
 1981 01 14  58199.080002
 1981 01 15  93199·850006
 1981 01 16  41201.130005
 1981 01 19  22201·580002
 1981 01 20  72198.720001
 1981 01 21  67198·089996
 1981 01 22  78197·119995
 1981 01 23  45197.520004
 1981 01 26  81196.130005
 1981 01 27  96197.179993
 1981 01 28  51197.369995
 1981 01 29  30197.880005
 1981 01 30  49197.809998
 1981 02 02  76193.089996
 1981 02 03  85193·559998
 1981 02 04  34194.570007
 1981 02 05  63196.289993
 1981 02 06  24197·869995
 1981 02 09  32196.929993
 1981 02 10  38196.699997
 1981 02 11  36195·809998
 1981 02 12  86194.610001
 1981 02 13  66193.889999
 1981 02 17  49193.979996
 1981 02 18  6194·729996
 1981 02 19  30192.740005
 1981 02 20  88192·289993
 1981 02 23  99193·059998
 1981 02 24  36193·940002
 1981 02 25  50193.990005
 1981 02 26  23196.130005
 1981 02 27  44198.009995
 1981 03 02  14199·059998
 1981 03 03  66198.350006
 1981 03 04  21198.750000
 1981 03 05  67199.050003
 1981 03 06  52199.889999
 1981 03 09  21200·139999
 1981 03 10  59199·029999
 1981 03 11  73198·160004
 1981 03 12  89200.669998
 1981 03 13  85202.169998
 1981 03 16  36203.440002
 1981 03 17  94203.190002
 1981 03 18  88204·000000
 1981 03 19  52204·449997
 1981 03 20  78206·289993
 1981 03 23  87207·619995
 1981 03 24  36207·699997
 1981 03 25  42209.309998
 1981 03 26  35209·529999
 1981 03 27  33208.820007
 1981 03 30  46208.960007
 1981 03 31  97210·179993
 1981 04 01  82211·339996
 1981 04 02  40211.960007
 1981 04 03  56212·649994
 1981 04 06  88211.270004
 1981 04 07  21211.759995
 1981 04 08  39212·800003
 1981 04 09  29213.910004
 1981 04 10  9215.149994
 1981 04 13  76214·330002
 1981 04 14  86213·389999
 1981 04 15  53214.979996
 1981 04 16  78216·639999
 1981 04 20  97217.550003
 1981 04 21  63216·729996
 1981 04 22  41217.190002
 1981 04 23  40218·020004
 1981 04 24  61219.559998
 1981 04 27  77219·880005
 1981 04 28  31217·630005
 1981 04 29  64216·220001
 1981 04 30  67216·740005
 1981 05 01  59216·679993
 1981 05 04  85213.320007
 1981 05 05  44211·550003
 1981 05 06  41211·979996
 1981 05 07  67213.660004
 1981 05 08  91214·839996
 1981 05 11  99212·789993
 1981 05 12  34213·119995
 1981 05 13  81213·779999
 1981 05 14  63215.179993
 1981 05 15  73216·509995
 1981 05 18  20216.940002
 1981 05 19  8216·119995
 1981 05 20  39217.630005
 1981 05 21  36218.350006
 1981 05 22  0219·229996
 1981 05 26  80220·240005
 1981 05 27  80222.169998
 1981 05 28  82223.309998
 1981 05 29  0223·470001
 1981 06 01  54223·020004
 1981 06 02  75219.589996
 1981 06 03  29218.889999
 1981 06 04  69219.679993
 1981 06 05  11221.300003
 1981 06 08  38220.839996
 1981 06 09  23220·009995
 1981 06 10  84220·399994
 1981 06 11  58222.339996
 1981 06 12  5222.759995
 1981 06 15  31222·960007
 1981 06 16  44220·580002
 1981 06 17  27220.610001
 1981 06 18  40218.710007
 1981 06 19  49219·559998
 1981 06 22  76218.600006
 1981 06 23  73219·229996
 1981 06 24  30218.770004
 1981 06 25  95219·309998
 1981 06 26  28219·759995
 1981 06 29  80218·220001
 1981 06 30  89215·750000
 1981 07 01  14214·630005
 1981 07 02  78212.800003
 1981 07 06  53209·100006
 1981 07 07  55208·009995
 1981 07 08  74208.440002
 1981 07 09  25210·029999
 1981 07 10  24210.539993
 1981 07 13  89210.860001
 1981 07 14  70209·880005
 1981 07 15  94210.839996
 1981 07 16  49212·020004
 1981 07 17  81212·759995
 1981 07 20  21209.270004
 1981 07 21  37207.710007
 1981 07 22  11206.160004
 1981 07 23  43206.410004
 1981 07 24  70208.000000
 1981 07 27  27209·419998
 1981 07 28  16208.910004
 1981 07 29  13208.949997
 1981 07 30  88210.029999
 1981 07 31  67211.630005
 1981 08 03  96210.399994
 1981 08 04  53210.089996
 1981 08 05  69211·029999
 1981 08 06  80211·669998
 1981 08 07  7211·360001
 1981 08 10  52210·839996
 1981 08 11  31211.669998
 1981 08 12  19211.949997
 1981 08 13  31212.360001
 1981 08 14  23212·119995
 1981 08 17  18209.649994
 1981 08 18  57207·009995
 1981 08 19  74207.220001
 1981 08 20  4207.970001
 1981 08 21  1206.759995
 1981 08 24  95200·759995
 1981 08 25  69197.779999
 1981 08 26  57197.809998
 1981 08 27  72196.820007
 1981 08 28  59197.550003
 1981 08 31  72195·750000
 1981 09 01  70195.169998
 1981 09 02  51195·389999
 1981 09 03  0191.990005
 1981 09 04  63189.630005
 1981 09 08  56184.789993
 1981 09 09  82184.770004
 1981 09 10  91187.550003
 1981 09 11  52189·809998
 1981 09 14  53189.619995
 1981 09 15  35189·559998
 1981 09 16  35187.820007
 1981 09 17  67185.710007
 1981 09 18  25184.270004
 1981 09 21  3184.410004
 1981 09 22  56183.259995
 1981 09 23  68179.990005
 1981 09 24  58180·389999
 1981 09 25  6175·119995
 1981 09 28  5175.029999
 1981 09 29  34178.509995
 1981 09 30  66180.029999
 1981 10 01  88181·089996
 1981 10 02  56184·369995
 1981 10 05  73185·910004
 1981 10 06  86185.869995
 1981 10 07  17188·779999
 1981 10 08  11191·009995
 1981 10 09  16191.270004
 1981 10 12  82191.279999
 1981 10 13  88191.919998
 1981 10 14  95189·429993
 1981 10 15  21189·850006
 1981 10 16  42190·240005
 1981 10 19  21189·770004
 1981 10 20  58191.229996
 1981 10 21  68192·380005
 1981 10 22  77192·429993
 1981 10 23  59191.910004
 1981 10 26  76191.009995
 1981 10 27  64192.610001
 1981 10 28  27193.750000
 1981 10 29  71193.080002
 1981 10 30  49195·240005
 1981 11 02  41197.250000
 1981 11 03  54198.779999
 1981 11 04  52199.729996
 1981 11 05  2200·020004
 1981 11 06  55199.970001
 1981 11 09  46199·919998
 1981 11 10  21199.899994
 1981 11 11  86200·050003
 1981 11 12  89200.990005
 1981 11 13  16200.160004
 1981 11 16  21197·160004
 1981 11 17  76197.679993
 1981 11 18  49197.600006
 1981 11 19  2197.320007
 1981 11 20  23198·600006
 1981 11 23  73198.009995
 1981 11 24  66199·039993
 1981 11 25  66200.009995
 1981 11 27  19201·020004
 1981 11 30  2201·369995
 1981 12 01  97201·130005
 1981 12 02  97200·350006
 1981 12 03  30199.899994
 1981 12 04  13200.880005
 1981 12 07  24199.710007
 1981 12 08  7198·130005
 1981 12 09  0198.289993
 1981 12 10  82198.919998
 1981 12 11  53198.639999
 1981 12 14  35195·669998
 1981 12 15  97195·160004
 1981 12 16  9195·089996
 1981 12 17  16195.699997
 1981 12 18  42197.009995
 1981 12 21  15196.369995
 1981 12 22  19195.639999
 1981 12 23  70195.449997
 1981 12 24  18195.699997
 1981 12 28  75195.139999
 1981 12 29  64193.910004
 1981 12 30  96194·660004
 1981 12 31  75195.839996
 1982 01 04 19195.529999
 1982 01 05 17192·330002
 1982 01 06 1191·149994
 1982 01 07 51191·020004
 1982 01 08 18192·050003
 1982 01 11 81188·800003
 1982 01 12 17187·320007
 1982 01 13 8185.729996
 1982 01 14 65185.889999
 1982 01 15 79187.320007
 1982 01 18 0187·210007
 1982 01 19 35186.160004
 1982 01 20 79185.720001
 1982 01 21 63186.399994
 1982 01 22 32185·830002
 1982 01 25 45183·520004
 1982 01 26 5183.410004
 1982 01 27 8183.570007
 1982 01 28 19186.220001
 1982 01 29 75188·389999
 1982 02 01 12186.820007
 1982 02 02 14187.460007
 1982 02 03 93187.429993
 1982 02 04 88187.139999
 1982 02 05 93188·210007
 1982 02 08 7184.630005
 1982 02 09 11182.509995
 1982 02 10 73182·970001
 1982 02 11 69182.250000
 1982 02 12 37182.520004
 1982 02 16 55180.710007
 1982 02 17 42181.250000
 1982 02 18 82181·380005
 1982 02 19 79180·649994
 1982 02 22 31179·070007
 1982 02 23 33177.490005
 1982 02 24 3178.580002
 1982 02 25 34179.440002
 1982 02 26 70179.429993
 1982 03 01 8180·130005
 1982 03 02 25180·139999
 1982 03 03 27178·009995
 1982 03 04 30176.289993
 1982 03 05 57173·970001
 1982 03 08 68171·029999
 1982 03 09 9169·710007
 1982 03 10 92170·419998
 1982 03 11 91170·089996
 1982 03 12 75168·229996
 1982 03 15 55167.919998
 1982 03 16 62168.279999
 1982 03 17 49168.199997
 1982 03 18 16170·130005
 1982 03 19 65171.759995
 1982 03 22 72173·830002
 1982 03 23 93174·949997
 1982 03 24 85174·839996
 1982 03 25 65175.830002
 1982 03 26 80175.199997
 1982 03 29 11175·500000
 1982 03 30 2175.419998
 1982 03 31 5175·649994
 1982 04 01 66177·309998
 1982 04 02 17178·559998
 1982 04 05 9178.210007
 1982 04 06 61178·679993
 1982 04 07 37179.910004
 1982 04 08 48181·149994
 1982 04 12 77180.889999
 1982 04 13 33180.759995
 1982 04 14 25180·410004
 1982 04 15 67181.119995
 1982 04 16 99182.250000
 1982 04 19 46182·369995
 1982 04 20 87181·940002
 1982 04 21 62182·320007
 1982 04 22 95183·660004
 1982 04 23 51184.929993
 1982 04 26 3185.800003
 1982 04 27 45184.720001
 1982 04 28 9184·889999
 1982 04 29 23184·149994
 1982 04 30 82184.699997
 1982 05 03 55184·970001
 1982 05 04 10185.949997
 1982 05 05 62185.880005
 1982 05 06 54187·270004
 1982 05 07 55188·130005
 1982 05 10 92187·570007
 1982 05 11 94188.190002
 1982 05 12 75188.059998
 1982 05 13 33187.660004
 1982 05 14 74188·220001
 1982 05 17 70186.899994
 1982 05 18 29185.809998
 1982 05 19 0183·910004
 1982 05 20 1182·720001
 1982 05 21 64182.399994
 1982 05 24 21181·710007
 1982 05 25 96181·119995
 1982 05 26 41178·759995
 1982 05 27 78178·369995
 1982 05 28 82178·539993
 1982 06 01 83177·360001
 1982 06 02 88177·820007
 1982 06 03 35177.100006
 1982 06 04 71174.820007
 1982 06 07 50173·839996
 1982 06 08 63173.279999
 1982 06 09 88170·940002
 1982 06 10 67171·369995
 1982 06 11 8173.550003
 1982 06 14 8172·149994
 1982 06 15 11171·190002
 1982 06 16 79171.440002
 1982 06 17 96169·850006
 1982 06 18 93168·500000
 1982 06 21 4168·000000
 1982 06 22 37169.050003
 1982 06 23 76170·860001
 1982 06 24 13171·119995
 1982 06 25 94170.479996
 1982 06 28 98171·070007
 1982 06 29 37170·529999
 1982 06 30 86171·300003
 1982 07 01 30170.600006
 1982 07 02 44170.050003
 1982 07 06 92169·220001
 1982 07 07 57168.080002
 1982 07 08 88166·800003
 1982 07 09 81168.070007
 1982 07 12 78168.850006
 1982 07 13 94169.350006
 1982 07 14 68169·210007
 1982 07 15 41169·610001
 1982 07 16 58170·179993
 1982 07 19 92170.089996
 1982 07 20 95170.830002
 1982 07 21 82171·539993
 1982 07 22 21172.059998
 1982 07 23 69172·110001
 1982 07 26 21171.449997
 1982 07 27 83170·710007
 1982 07 28 78168·369995
 1982 07 29 71167·600006
 1982 07 30 20167·350006
 1982 08 02 53168.369995
 1982 08 03 69167·970001
 1982 08 04 66166.559998
 1982 08 05 93165·149994
 1982 08 06 22163·589996
 1982 08 09 55161·380005
 1982 08 10 49161·320007
 1982 08 11 65160.770004
 1982 08 12 47159.839996
 1982 08 13 25159.139999
 1982 08 16 38159·679993
 1982 08 17 86162·279999
 1982 08 18 10164.990005
 1982 08 19 92164·919998
 1982 08 20 77166·960007
 1982 08 23 32169·880005
 1982 08 24 18172·229996
 1982 08 25 93174·929993
 1982 08 26 36178·169998
 1982 08 27 4177.600006
 1982 08 30 2176.360001
 1982 08 31 91177.710007
 1982 09 01 9177.300003
 1982 09 02 26179.500000
 1982 09 03 19182.050003
 1982 09 07 75180·880005
 1982 09 08 16181.789993
 1982 09 09 50182·770004
 1982 09 10 51182.470001
 1982 09 13 57182·899994
 1982 09 14 99184.600006
 1982 09 15 50186·309998
 1982 09 16 3186.800003
 1982 09 17 75186.610001
 1982 09 20 29186·000000
 1982 09 21 27187.910004
 1982 09 22 9188·619995
 1982 09 23 92188.149994
 1982 09 24 99188.610001
 1982 09 27 6188·639999
 1982 09 28 23189·039993
 1982 09 29 96188·259995
 1982 09 30 28187·649994
 1982 10 01 38188.699997
 1982 10 04 29188·020004
 1982 10 05 0188·770004
 1982 10 06 62191·979996
 1982 10 07 97195·589996
 1982 10 08 33198·889999
 1982 10 11 41202.309998
 1982 10 12 68202·160004
 1982 10 13 86205·169998
 1982 10 14 65204.850006
 1982 10 15 83204.460007
 1982 10 18 42206.610001
 1982 10 19 28207.479996
 1982 10 20 84210.699997
 1982 10 21 13214·279999
 1982 10 22 1215·289993
 1982 10 25 74210·889999
 1982 10 26 71209·919998
 1982 10 27 44212.199997
 1982 10 28 91211·869995
 1982 10 29 0212·630005
 1982 11 01 31214.520004
 1982 11 02 15217.649994
 1982 11 03 80222·770004
 1982 11 04 6225.009995
 1982 11 05 98227.029999
 1982 11 08 88226.740005
 1982 11 09 63230·190002
 1982 11 10 18230·410004
 1982 11 11 27231.520004
 1982 11 12 50232·610001
 1982 11 15 59229·339996
 1982 11 16 85224·970001
 1982 11 17 0227·750000
 1982 11 18 16229.279999
 1982 11 19 11229.410004
 1982 11 22 83225.789993
 1982 11 23 24225.169998
 1982 11 24 22226.880005
 1982 11 26 90228.639999
 1982 11 29 13228.389999
 1982 11 30 30232·309998
 1982 12 01 32235·589996
 1982 12 02 88236·179993
 1982 12 03 0237·160004
 1982 12 06 76239.289993
 1982 12 07 34240·649994
 1982 12 08 26240.699997
 1982 12 09 94237.240005
 1982 12 10 42233.850006
 1982 12 13 39233.330002
 1982 12 14 48231·330002
 1982 12 15 71225.690002
 1982 12 16 36225.600006
 1982 12 17 88228·929993
 1982 12 20 21227.880005
 1982 12 21 32228.520004
 1982 12 22 89231·039993
 1982 12 23 41232·330002
 1982 12 27 42233·199997
 1982 12 28 0232.199997
 1982 12 29 57232·270004
 1982 12 30 88231·279999
 1982 12 31 29232·410004
 1983 01 03  28230.589996
 1983 01 04  23231.639999
 1983 01 05  40232.729996
 1983 01 06  25236·610001
 1983 01 07  90238.600006
 1983 01 10  92240.940002
 1983 01 11  37240.850006
 1983 01 12  1242·910004
 1983 01 13  86243·479996
 1983 01 14  97245.630005
 1983 01 17  40247·139999
 1983 01 18  49246·649994
 1983 01 19  43245·199997
 1983 01 20  95245.990005
 1983 01 21  38243.970001
 1983 01 24  91236·729996
 1983 01 25  10239.190002
 1983 01 26  66241.429993
 1983 01 27  43245·440002
 1983 01 28  69246·929993
 1983 01 31  63248.350006
 1983 02 01  18248.149994
 1983 02 02  94248.279999
 1983 02 03  52249.440002
 1983 02 04  3251.649994
 1983 02 07  81252·020004
 1983 02 08  53251·100006
 1983 02 09  35251·380005
 1983 02 10  53254·770004
 1983 02 11  14256·640015
 1983 02 14  8258.670013
 1983 02 15  38259·059998
 1983 02 16  66259·070007
 1983 02 17  97259.000000
 1983 02 18  73261.290009
 1983 02 22  3259·179993
 1983 02 23  17259·989990
 1983 02 24  37262·309998
 1983 02 25  84262·440002
 1983 02 28  1260.670013
 1983 03 01  5261·820007
 1983 03 02  66263.399994
 1983 03 03  6265.209991
 1983 03 04  25265·940002
 1983 03 07  57265.390015
 1983 03 08  40263.160004
 1983 03 09  25265.059998
 1983 03 10  95266.079987
 1983 03 11  22266·179993
 1983 03 14  41264.339996
 1983 03 15  55264.250000
 1983 03 16  54264·660004
 1983 03 17  76264.010010
 1983 03 18  76265·010010
 1983 03 21  33266·329987
 1983 03 22  72267·519989
 1983 03 23  19269.260010
 1983 03 24  76270.369995
 1983 03 25  23270.890015
 1983 03 28  43269·149994
 1983 03 29  77268·769989
 1983 03 30  98270.779999
 1983 03 31  12270·799988
 1983 04 04  86268.730011
 1983 04 05  1268·829987
 1983 04 06  24266.470001
 1983 04 07  13266.739990
 1983 04 08  46268·100006
 1983 04 11  65270.809998
 1983 04 12  59272.730011
 1983 04 13  65275.929993
 1983 04 14  91278.809998
 1983 04 15  70281·600006
 1983 04 18  37282.829987
 1983 04 19  30281.859985
 1983 04 20  15284.809998
 1983 04 21  41286·839996
 1983 04 22  13288.549988
 1983 04 25  95286.579987
 1983 04 26  38288·109985
 1983 04 27  29288.929993
 1983 04 28  69290.839996
 1983 04 29  74293·059998
 1983 05 02  4290.540009
 1983 05 03  9289.649994
 1983 05 04  12293.209991
 1983 05 05  5297·320007
 1983 05 06  82301·640015
 1983 05 09  82302.649994
 1983 05 10  73304.339996
 1983 05 11  51302·890015
 1983 05 12  66302.149994
 1983 05 13  72303.940002
 1983 05 16  9299.600006
 1983 05 17  99301.019989
 1983 05 18  75303.510010
 1983 05 19  31302.820007
 1983 05 20  2303.559998
 1983 05 23  62303·859985
 1983 05 24  53307.359985
 1983 05 25  33309.160004
 1983 05 26  58311.390015
 1983 05 27  79312·049988
 1983 05 31  70308·730011
 1983 06 01  80307·950012
 1983 06 02  10310.450012
 1983 06 03  12313·850006
 1983 06 06  20315.480011
 1983 06 07  96314.170013
 1983 06 08  12312.489990
 1983 06 09  49312·739990
 1983 06 10  21315·239990
 1983 06 13  32318.049988
 1983 06 14  48320·040009
 1983 06 15  3322.040009
 1983 06 16  18326.500000
 1983 06 17  63326.109985
 1983 06 20  24324.630005
 1983 06 21  11325·959991
 1983 06 22  81328·190002
 1983 06 23  90327·329987
 1983 06 24  72328.910004
 1983 06 27  37324.339996
 1983 06 28  2315·869995
 1983 06 29  38316.239990
 1983 06 30  47318.700012
 1983 07 01  69321·579987
 1983 07 05  2317.149994
 1983 07 06  57319.140015
 1983 07 07  33320.029999
 1983 07 08  20319·570007
 1983 07 11  25320·380005
 1983 07 12  23316·929993
 1983 07 13  34314.589996
 1983 07 14  26315·489990
 1983 07 15  39312.869995
 1983 07 18  36310·290009
 1983 07 19  84311.170013
 1983 07 20  52316.760010
 1983 07 21  39319·290009
 1983 07 22  22320·709991
 1983 07 25  39320·839996
 1983 07 26  86320.380005
 1983 07 27  43315.040009
 1983 07 28  31308.470001
 1983 07 29  80303.959991
 1983 08 01  39302.079987
 1983 08 02  97303·179993
 1983 08 03  38303·859985
 1983 08 04  14299·700012
 1983 08 05  50300.200012
 1983 08 08  69294·929993
 1983 08 09  44294·260010
 1983 08 10  72296·649994
 1983 08 11  82297.559998
 1983 08 12  53299.579987
 1983 08 15  74301.779999
 1983 08 16  12299.850006
 1983 08 17  23300·839996
 1983 08 18  69299.779999
 1983 08 19  78299.100006
 1983 08 22  15298·760010
 1983 08 23  85293·660004
 1983 08 24  61290·859985
 1983 08 25  33289·529999
 1983 08 26  87290·309998
 1983 08 29  7289.359985
 1983 08 30  97289·859985
 1983 08 31  38292.420013
 1983 09 01  61294.549988
 1983 09 02  51297·850006
 1983 09 06  72301.230011
 1983 09 07  18300·760010
 1983 09 08  92301.790009
 1983 09 09  6302.230011
 1983 09 12  5300.760010
 1983 09 13  25297·929993
 1983 09 14  63298.339996
 1983 09 15  83297·190002
 1983 09 16  40298.269989
 1983 09 19  33301·829987
 1983 09 20  80303·359985
 1983 09 21  22303·260010
 1983 09 22  47304·559998
 1983 09 23  43303.609985
 1983 09 26  75303.769989
 1983 09 27  85300.779999
 1983 09 28  19299·760010
 1983 09 29  80299.290009
 1983 09 30  4296·649994
 1983 10 03  59294.640015
 1983 10 04  76294·809998
 1983 10 05  95294·570007
 1983 10 06  49295.779999
 1983 10 07  59297.359985
 1983 10 10  61297.420013
 1983 10 11  64295.410004
 1983 10 12  17291.589996
 1983 10 13  21290·440002
 1983 10 14  44289·649994
 1983 10 17  85289·690002
 1983 10 18  40283·619995
 1983 10 19  8279·850006
 1983 10 20  20281·250000
 1983 10 21  85279.489990
 1983 10 24  73276·809998
 1983 10 25  9278.600006
 1983 10 26  6277·850006
 1983 10 27  15277·500000
 1983 10 28  99276·140015
 1983 10 31  36274.549988
 1983 11 01  48273.040009
 1983 11 02  49275·179993
 1983 11 03  24274·859985
 1983 11 04  27273·170013
 1983 11 07  14271.119995
 1983 11 08  88269.570007
 1983 11 09  80271.000000
 1983 11 10  46273.079987
 1983 11 11  99277.130005
 1983 11 14  58279.510010
 1983 11 15  23278·920013
 1983 11 16  79279·940002
 1983 11 17  22281·260010
 1983 11 18  8281·279999
 1983 11 21  36283·049988
 1983 11 22  40284·549988
 1983 11 23  26284·690002
 1983 11 25  15285.489990
 1983 11 28  24284.470001
 1983 11 29  67284.619995
 1983 11 30  82285.670013
 1983 12 01  78286·070007
 1983 12 02  20283·910004
 1983 12 05  23282·489990
 1983 12 06  82282·049988
 1983 12 07  23282.149994
 1983 12 08  80280.570007
 1983 12 09  95280·510010
 1983 12 12  47279·940002
 1983 12 13  1278.920013
 1983 12 14  86276·420013
 1983 12 15  97275.350006
 1983 12 16  20276·010010
 1983 12 19  86275·579987
 1983 12 20  44274·510010
 1983 12 21  66275·630005
 1983 12 22  71276·209991
 1983 12 23  79276.540009
 1983 12 27  86276·679993
 1983 12 28  65276·570007
 1983 12 29  94277·059998
 1983 12 30  6278·600006
 1984 01 03 69277.630005
 1984 01 04 82280·970001
 1984 01 05 7284·450012
 1984 01 06 17287·899994
 1984 01 09 74287·269989
 1984 01 10 30287·630005
 1984 01 11 55287.679993
 1984 01 12 87287.630005
 1984 01 13 8286.850006
 1984 01 16 47286.290009
 1984 01 17 8286.859985
 1984 01 18 17287·209991
 1984 01 19 3286.489990
 1984 01 20 96284·410004
 1984 01 23 59280·200012
 1984 01 24 32278.820007
 1984 01 25 14277·350006
 1984 01 26 65275·609985
 1984 01 27 27273.179993
 1984 01 30 82269·230011
 1984 01 31 25268.429993
 1984 02 01 66266·429993
 1984 02 02 57266·160004
 1984 02 03 43264·010010
 1984 02 06 41258·640015
 1984 02 07 37257·809998
 1984 02 08 17253·960007
 1984 02 09 16251.690002
 1984 02 10 95254.039993
 1984 02 13 42250.570007
 1984 02 14 3252·429993
 1984 02 15 25252.729996
 1984 02 16 42251·839996
 1984 02 17 68251·330002
 1984 02 21 32249·960007
 1984 02 22 21249·160004
 1984 02 23 64247·089996
 1984 02 24 29251.440002
 1984 02 27 49254·320007
 1984 02 28 80251·550003
 1984 02 29 69252·570007
 1984 03 01 61253.500000
 1984 03 02 24255·539993
 1984 03 05 1253·860001
 1984 03 06 87252·240005
 1984 03 07 28249·160004
 1984 03 08 50249.660004
 1984 03 09 11249·009995
 1984 03 12 76249·740005
 1984 03 13 18250·669998
 1984 03 14 47250·250000
 1984 03 15 59251·050003
 1984 03 16 16253.369995
 1984 03 19 43251.649994
 1984 03 20 58252·740005
 1984 03 21 22252.490005
 1984 03 22 16250.770004
 1984 03 23 42249.979996
 1984 03 26 53249·300003
 1984 03 27 98249·100006
 1984 03 28 5251·009995
 1984 03 29 78251.630005
 1984 03 30 26250.779999
 1984 04 02 15249.800003
 1984 04 03 41248.880005
 1984 04 04 38248.509995
 1984 04 05 96245.740005
 1984 04 06 21243.940002
 1984 04 09 6242·839996
 1984 04 10 35243·449997
 1984 04 11 8241·789993
 1984 04 12 93242·559998
 1984 04 13 6244·009995
 1984 04 16 7243·880005
 1984 04 17 29245·589996
 1984 04 18 32245·479996
 1984 04 19 73245·350006
 1984 04 23 18243.929993
 1984 04 24 56244·059998
 1984 04 25 61243·899994
 1984 04 26 64245.929993
 1984 04 27 54246·899994
 1984 04 30 6247.440002
 1984 05 01 32250.259995
 1984 05 02 59253·009995
 1984 05 03 29252·550003
 1984 05 04 23250·889999
 1984 05 07 21251.350006
 1984 05 08 67252.419998
 1984 05 09 80252.600006
 1984 05 10 78252·910004
 1984 05 11 26250.570007
 1984 05 14 17248·869995
 1984 05 15 72249.000000
 1984 05 16 64248·679993
 1984 05 17 75246·119995
 1984 05 18 68244·610001
 1984 05 21 90243·149994
 1984 05 22 0240·800003
 1984 05 23 17239·580002
 1984 05 24 0235·389999
 1984 05 25 50235·229996
 1984 05 29 30232·610001
 1984 05 30 28231.929993
 1984 05 31 21232.820007
 1984 06 01 87235.899994
 1984 06 04 24238·750000
 1984 06 05 8238.429993
 1984 06 06 62239.490005
 1984 06 07 65239·889999
 1984 06 08 76240·350006
 1984 06 11 82238.119995
 1984 06 12 79237.039993
 1984 06 13 73237·779999
 1984 06 14 4235.619995
 1984 06 15 1235·639999
 1984 06 18 55236.820007
 1984 06 19 22237.869995
 1984 06 20 53238.350006
 1984 06 21 40239.750000
 1984 06 22 95241·110001
 1984 06 25 52240·850006
 1984 06 26 93238·880005
 1984 06 27 0237.199997
 1984 06 28 32238·320007
 1984 06 29 24239.649994
 1984 07 02 16237.910004
 1984 07 03 6238·289993
 1984 07 05 22237·830002
 1984 07 06 26236·720001
 1984 07 09 43236.990005
 1984 07 10 8236.250000
 1984 07 11 47234.820007
 1984 07 12 72234.220001
 1984 07 13 18234·669998
 1984 07 16 83233·690002
 1984 07 17 13233.500000
 1984 07 18 0232·229996
 1984 07 19 9230·889999
 1984 07 20 29229·369995
 1984 07 23 52227·059998
 1984 07 24 72225.729996
 1984 07 25 10225.300003
 1984 07 26 73227·059998
 1984 07 27 21229.300003
 1984 07 30 75228.949997
 1984 07 31 42229.699997
 1984 08 01 65233·350006
 1984 08 02 2238.869995
 1984 08 03 24246.240005
 1984 08 06 48249·270004
 1984 08 07 80249.089996
 1984 08 08 0248.020004
 1984 08 09 56250.330002
 1984 08 10 97252.429993
 1984 08 13 20251·350006
 1984 08 14 48250·630005
 1984 08 15 34249·699997
 1984 08 16 83250·330002
 1984 08 17 8250.369995
 1984 08 20 2250.220001
 1984 08 21 45253.330002
 1984 08 22 26253·860001
 1984 08 23 96254.119995
 1984 08 24 45254.779999
 1984 08 27 3253·289993
 1984 08 28 69254.369995
 1984 08 29 58254.809998
 1984 08 30 81254.559998
 1984 08 31 46254·639999
 1984 09 04 82251·389999
 1984 09 05 96250.610001
 1984 09 06 44252·220001
 1984 09 07 36251.679993
 1984 09 10 59250·529999
 1984 09 11 35251.800003
 1984 09 12 90251.449997
 1984 09 13 61253.339996
 1984 09 14 20255.600006
 1984 09 17 25255.389999
 1984 09 18 1253.990005
 1984 09 19 34253·009995
 1984 09 20 7253·130005
 1984 09 21 41252.679993
 1984 09 24 82250·800003
 1984 09 25 94250.009995
 1984 09 26 90250.229996
 1984 09 27 85250·289993
 1984 09 28 66249.940002
 1984 10 01 2247.860001
 1984 10 02 64246.100006
 1984 10 03 80244.809998
 1984 10 04 10245.199997
 1984 10 05 48245·460007
 1984 10 08 48244.559998
 1984 10 09 78244·089996
 1984 10 10 95243·289993
 1984 10 11 43244.199997
 1984 10 12 85245·500000
 1984 10 15 55246·800003
 1984 10 16 27247·100006
 1984 10 17 25246.800003
 1984 10 18 46247·300003
 1984 10 19 9251.199997
 1984 10 22 39250.500000
 1984 10 23 58250·500000
 1984 10 24 23250.399994
 1984 10 25 68249·000000
 1984 10 26 86247·300003
 1984 10 29 30246·399994
 1984 10 30 36246.899994
 1984 10 31 81247·000000
 1984 11 01 52247.100006
 1984 11 02 53248·000000
 1984 11 05 30247·600006
 1984 11 06 23249·199997
 1984 11 07 41249.800003
 1984 11 08 65249.399994
 1984 11 09 73249·500000
 1984 11 12 96248·800003
 1984 11 13 86247.800003
 1984 11 14 29246·800003
 1984 11 15 60246·000000
 1984 11 16 23245.100006
 1984 11 19 44242.899994
 1984 11 20 33242.800003
 1984 11 21 10242·399994
 1984 11 23 57244.199997
 1984 11 26 96244·899994
 1984 11 27 90244·600006
 1984 11 28 66245·199997
 1984 11 29 72243·500000
 1984 11 30 49242·399994
 1984 12 03 38240·699997
 1984 12 04 98240·800003
 1984 12 05 68238.699997
 1984 12 06 35238.399994
 1984 12 07 39239.300003
 1984 12 10 1237.699997
 1984 12 11 71238·500000
 1984 12 12 9238·399994
 1984 12 13 82238·100006
 1984 12 14 93238·000000
 1984 12 17 32238·300003
 1984 12 18 54240·399994
 1984 12 19 79244.899994
 1984 12 20 18244.399994
 1984 12 21 26243·699997
 1984 12 24 77245.100006
 1984 12 26 69245·800003
 1984 12 27 46245·399994
 1984 12 28 52245.300003
 1984 12 31 9246.199997
 1985 01 02  14245·899994
 1985 01 03  70246·000000
 1985 01 04  37245.800003
 1985 01 07  6245.899994
 1985 01 08  2246.000000
 1985 01 09  11246.100006
 1985 01 10  31247.899994
 1985 01 11  50251·600006
 1985 01 14  46252.699997
 1985 01 15  11257·299988
 1985 01 16  10259.100006
 1985 01 17  49260.500000
 1985 01 18  83262.000000
 1985 01 21  41263·899994
 1985 01 22  73268.399994
 1985 01 23  33268.799988
 1985 01 24  78272·000000
 1985 01 25  93272·500000
 1985 01 28  46274.600006
 1985 01 29  59274.799988
 1985 01 30  17278·399994
 1985 01 31  88278.200012
 1985 02 01  79277.899994
 1985 02 04  9278.799988
 1985 02 05  14281.799988
 1985 02 06  70283.799988
 1985 02 07  49285.500000
 1985 02 08  90287·600006
 1985 02 11  6287·100006
 1985 02 12  8286.299988
 1985 02 13  54286·399994
 1985 02 14  33288·399994
 1985 02 15  57287.700012
 1985 02 19  95286.600006
 1985 02 20  22286.700012
 1985 02 21  94286·899994
 1985 02 22  53286·000000
 1985 02 25  51283·500000
 1985 02 26  1283·700012
 1985 02 27  56284.100006
 1985 02 28  9283·700012
 1985 03 01  20285.100006
 1985 03 04  68287·000000
 1985 03 05  25286.600006
 1985 03 06  62285.399994
 1985 03 07  72282·799988
 1985 03 08  23282.200012
 1985 03 11  33280.899994
 1985 03 12  75280·600006
 1985 03 13  0278·000000
 1985 03 14  91276.899994
 1985 03 15  36277·399994
 1985 03 18  36277·100006
 1985 03 19  24277·100006
 1985 03 20  22278.200012
 1985 03 21  16278·700012
 1985 03 22  57278·700012
 1985 03 25  87276.100006
 1985 03 26  92275·600006
 1985 03 27  80276.200012
 1985 03 28  77277.600006
 1985 03 29  59278·200012
 1985 04 01  2279.200012
 1985 04 02  59279.600006
 1985 04 03  58277.500000
 1985 04 04  34276·799988
 1985 04 08  77276·299988
 1985 04 09  10276·200012
 1985 04 10  89276.600006
 1985 04 11  31278·799988
 1985 04 12  67280.100006
 1985 04 15  14280·600006
 1985 04 16  81281.100006
 1985 04 17  94282·299988
 1985 04 18  47283·000000
 1985 04 19  79282.299988
 1985 04 22  74281.200012
 1985 04 23  93281·299988
 1985 04 24  18282·600006
 1985 04 25  35282.899994
 1985 04 26  30284.000000
 1985 04 29  21282·000000
 1985 04 30  6279.799988
 1985 05 01  40279.500000
 1985 05 02  37278.799988
 1985 05 03  98279·000000
 1985 05 06  61279.700012
 1985 05 07  75279.899994
 1985 05 08  8280·500000
 1985 05 09  68281.000000
 1985 05 10  57283·299988
 1985 05 13  47287·500000
 1985 05 14  80287·100006
 1985 05 15  0287·600006
 1985 05 16  96288·299988
 1985 05 17  87289·700012
 1985 05 20  17294·000000
 1985 05 21  87293.799988
 1985 05 22  3292·600006
 1985 05 23  52291.899994
 1985 05 24  7291.600006
 1985 05 28  50290.700012
 1985 05 29  28290.299988
 1985 05 30  24289.500000
 1985 05 31  62289.799988
 1985 06 03  33290·399994
 1985 06 04  47290·100006
 1985 06 05  9291.000000
 1985 06 06  20290·899994
 1985 06 07  4290.899994
 1985 06 10  60290.100006
 1985 06 11  39290.299988
 1985 06 12  44289.600006
 1985 06 13  57286·700012
 1985 06 14  92286.799988
 1985 06 17  71286.899994
 1985 06 18  22287.299988
 1985 06 19  12287.899994
 1985 06 20  95287·000000
 1985 06 21  86287.200012
 1985 06 24  67288·200012
 1985 06 25  14290.000000
 1985 06 26  42292·299988
 1985 06 27  90293.399994
 1985 06 28  17295.299988
 1985 07 01  30295.500000
 1985 07 02  35296·399994
 1985 07 03  17296.799988
 1985 07 05  35297·299988
 1985 07 08  55297·500000
 1985 07 09  0296.700012
 1985 07 10  21297·100006
 1985 07 11  8298.500000
 1985 07 12  9300.500000
 1985 07 15  85301·799988
 1985 07 16  85303·000000
 1985 07 17  50305·200012
 1985 07 18  36306·700012
 1985 07 19  68306·700012
 1985 07 22  16306.299988
 1985 07 23  98306.100006
 1985 07 24  4302.899994
 1985 07 25  47303.600006
 1985 07 26  45304·200012
 1985 07 29  16300.899994
 1985 07 30  7300.100006
 1985 07 31  49300·100006
 1985 08 01  28301·200012
 1985 08 02  90304.000000
 1985 08 05  66301.799988
 1985 08 06  25300.200012
 1985 08 07  48298.000000
 1985 08 08  35297·799988
 1985 08 09  24298·600006
 1985 08 12  48298.299988
 1985 08 13  11296.799988
 1985 08 14  87296.899994
 1985 08 15  50297·299988
 1985 08 16  20296·399994
 1985 08 19  49295·600006
 1985 08 20  11295·600006
 1985 08 21  38296.399994
 1985 08 22  67296·700012
 1985 08 23  17296.500000
 1985 08 26  93296·000000
 1985 08 27  8295·600006
 1985 08 28  38295.100006
 1985 08 29  99296·899994
 1985 08 30  47297.000000
 1985 09 03  3296·200012
 1985 09 04  9295·399994
 1985 09 05  0295·000000
 1985 09 06  10295·299988
 1985 09 09  93295.600006
 1985 09 10  80294·299988
 1985 09 11  53291.100006
 1985 09 12  46289.600006
 1985 09 13  72286.899994
 1985 09 16  77285·200012
 1985 09 17  13280·799988
 1985 09 18  41279.500000
 1985 09 19  59281·000000
 1985 09 20  50283·600006
 1985 09 23  63284·299988
 1985 09 24  11283·899994
 1985 09 25  98281.500000
 1985 09 26  75279·500000
 1985 09 30  9279·799988
 1985 10 01  91280.299988
 1985 10 02  59281.000000
 1985 10 03  51280.500000
 1985 10 04  83280.100006
 1985 10 07  45278·000000
 1985 10 08  35276·600006
 1985 10 09  5277.000000
 1985 10 10  41277·799988
 1985 10 11  61279·399994
 1985 10 14  45281·799988
 1985 10 15  86284.299988
 1985 10 16  65284·899994
 1985 10 17  51286·700012
 1985 10 18  35288.000000
 1985 10 21  71287·700012
 1985 10 22  62287·500000
 1985 10 23  55288·500000
 1985 10 24  72289·799988
 1985 10 25  59289.200012
 1985 10 28  63288·600006
 1985 10 29  34289·200012
 1985 10 30  51291.100006
 1985 10 31  76292.000000
 1985 11 01  25292·500000
 1985 11 04  76294.000000
 1985 11 05  92295.100006
 1985 11 06  72295.299988
 1985 11 07  30296·700012
 1985 11 08  94297.500000
 1985 11 11  37300·000000
 1985 11 12  22302·299988
 1985 11 13  83303·600006
 1985 11 14  27303·500000
 1985 11 15  57305·200012
 1985 11 18  28305.799988
 1985 11 19  18306·100006
 1985 11 20  37306.799988
 1985 11 21  46307·000000
 1985 11 22  14309.200012
 1985 11 25  91309·399994
 1985 11 26  12309·500000
 1985 11 27  23310·399994
 1985 11 29  31313·200012
 1985 12 02  82312.700012
 1985 12 03  65312·299988
 1985 12 04  31313·100006
 1985 12 05  54316·799988
 1985 12 06  0316.399994
 1985 12 09  33316.399994
 1985 12 10  40316.600006
 1985 12 11  83317.299988
 1985 12 12  74318·899994
 1985 12 13  80320·600006
 1985 12 16  45324·000000
 1985 12 17  45323·100006
 1985 12 18  63322·200012
 1985 12 19  94322.200012
 1985 12 20  63322·500000
 1985 12 23  89321·100006
 1985 12 24  48319·700012
 1985 12 26  87319.700012
 1985 12 27  41320·799988
 1985 12 30  90322·200012
 1985 12 31  35323·200012
 1986 01 02 97324.799988
 1986 01 03 45324.799988
 1986 01 06 50325·299988
 1986 01 07 56326.000000
 1986 01 08 87328·100006
 1986 01 09 72322.100006
 1986 01 10 93323·000000
 1986 01 13 68323.600006
 1986 01 14 46324·200012
 1986 01 15 39324·700012
 1986 01 16 70328·600006
 1986 01 17 52330.000000
 1986 01 20 86329.000000
 1986 01 21 92328·000000
 1986 01 22 57326·700012
 1986 01 23 15325·700012
 1986 01 24 44326·700012
 1986 01 27 98328.799988
 1986 01 28 53330.200012
 1986 01 29 88332·700012
 1986 01 30 85334·200012
 1986 01 31 53333.899994
 1986 02 03 84335.799988
 1986 02 04 29337·200012
 1986 02 05 94337.700012
 1986 02 06 75338·799988
 1986 02 07 1339.700012
 1986 02 10 19342.200012
 1986 02 11 87344.200012
 1986 02 12 9344.899994
 1986 02 13 79346.299988
 1986 02 14 64347·899994
 1986 02 18 0350.200012
 1986 02 19 23352.000000
 1986 02 20 18351·600006
 1986 02 21 96355·649994
 1986 02 24 96355.299988
 1986 02 25 12354·000000
 1986 02 26 43354·600006
 1986 02 27 72355.299988
 1986 02 28 64359·200012
 1986 03 03 95359.500000
 1986 03 04 6359·799988
 1986 03 05 73359.100006
 1986 03 06 15359.799988
 1986 03 07 17361·500000
 1986 03 10 81362·299988
 1986 03 11 7363·899994
 1986 03 12 89367.299988
 1986 03 13 45368·700012
 1986 03 14 69370·399994
 1986 03 17 4369·200012
 1986 03 18 47370·000000
 1986 03 19 75371.500000
 1986 03 20 95371.700012
 1986 03 21 21372·200012
 1986 03 24 79370·200012
 1986 03 25 26368·899994
 1986 03 26 10369·200012
 1986 03 27 41370.600006
 1986 03 31 95373·200012
 1986 04 01 41373.899994
 1986 04 02 88372.100006
 1986 04 03 69374·100006
 1986 04 04 36372.100006
 1986 04 07 90368·000000
 1986 04 08 31369.100006
 1986 04 09 38373.100006
 1986 04 10 63374.200012
 1986 04 11 67377.200012
 1986 04 14 64378·899994
 1986 04 15 3380.299988
 1986 04 16 64381.799988
 1986 04 17 91387·700012
 1986 04 18 37390.000000
 1986 04 21 47390·000000
 1986 04 22 53390.200012
 1986 04 23 6388·299988
 1986 04 24 26389·100006
 1986 04 25 76391.500000
 1986 04 28 67390.700012
 1986 04 29 82388.799988
 1986 04 30 30383·100006
 1986 05 01 22381.500000
 1986 05 02 68381·700012
 1986 05 05 12383.200012
 1986 05 06 76386·000000
 1986 05 07 41384.000000
 1986 05 08 46385.399994
 1986 05 09 16386·799988
 1986 05 12 14387·799988
 1986 05 13 15386.000000
 1986 05 14 12386·000000
 1986 05 15 38385.399994
 1986 05 16 18384·200012
 1986 05 19 52383.600006
 1986 05 20 5383·200012
 1986 05 21 46385.200012
 1986 05 22 91386.000000
 1986 05 23 81389·600006
 1986 05 27 88391.899994
 1986 05 28 36395·000000
 1986 05 29 56396·399994
 1986 05 30 61398.000000
 1986 06 02 48399.299988
 1986 06 03 26398.299988
 1986 06 04 64398.500000
 1986 06 05 72399·100006
 1986 06 06 99400·000000
 1986 06 09 60394.600006
 1986 06 10 91391·799988
 1986 06 11 22392.799988
 1986 06 12 77395.500000
 1986 06 13 8396·600006
 1986 06 16 37398.200012
 1986 06 17 41396.200012
 1986 06 18 47393·899994
 1986 06 19 63395.200012
 1986 06 20 28395·899994
 1986 06 23 87396.500000
 1986 06 24 96396.799988
 1986 06 25 46399·600006
 1986 06 26 14402·000000
 1986 06 27 42402.899994
 1986 06 30 37403·500000
 1986 07 01 99405·500000
 1986 07 02 69407.600006
 1986 07 03 11409.500000
 1986 07 07 8400·899994
 1986 07 08 92389.799988
 1986 07 09 96390.600006
 1986 07 10 27390.899994
 1986 07 11 71391.299988
 1986 07 14 20384.600006
 1986 07 15 18378.200012
 1986 07 16 46378.700012
 1986 07 17 15379·700012
 1986 07 18 0379·600006
 1986 07 21 87379.299988
 1986 07 22 49379·100006
 1986 07 23 53379·700012
 1986 07 24 79378.700012
 1986 07 25 78378.700012
 1986 07 28 45374·600006
 1986 07 29 22371·899994
 1986 07 30 24369.100006
 1986 07 31 90370.799988
 1986 08 01 63370.600006
 1986 08 04 85365·700012
 1986 08 05 29366·600006
 1986 08 06 51364·399994
 1986 08 07 61364·399994
 1986 08 08 30365·100006
 1986 08 11 15365·899994
 1986 08 12 9369.899994
 1986 08 13 20373·299988
 1986 08 14 70377·899994
 1986 08 15 25379·399994
 1986 08 18 41378·700012
 1986 08 19 47378.299988
 1986 08 20 44378·799988
 1986 08 21 27380·799988
 1986 08 22 46380·600006
 1986 08 25 74379·200012
 1986 08 26 13379.100006
 1986 08 27 18380·500000
 1986 08 28 51381.299988
 1986 08 29 58382·299988
 1986 09 02 66380·000000
 1986 09 03 14378.200012
 1986 09 04 5378·899994
 1986 09 05 79378·200012
 1986 09 08 15371·700012
 1986 09 09 62369.299988
 1986 09 10 84366·600006
 1986 09 11 44353·299988
 1986 09 12 99346.299988
 1986 09 15 29345·200012
 1986 09 16 89342.299988
 1986 09 17 86343·700012
 1986 09 18 80346.899994
 1986 09 19 10347·799988
 1986 09 22 44349·399994
 1986 09 23 61352·500000
 1986 09 24 47353.399994
 1986 09 25 24350·299988
 1986 09 26 0350.200012
 1986 09 29 50347.100006
 1986 09 30 12347·799988
 1986 10 01 15351.200012
 1986 10 02 33351.600006
 1986 10 03 61352.200012
 1986 10 06 13352·600006
 1986 10 07 52352·100006
 1986 10 08 43351.399994
 1986 10 09 24352·799988
 1986 10 10 12352·600006
 1986 10 13 30353·100006
 1986 10 14 55353·500000
 1986 10 15 96353.700012
 1986 10 16 99355·600006
 1986 10 17 68355·299988
 1986 10 20 19353·100006
 1986 10 21 60352.399994
 1986 10 22 85353·100006
 1986 10 23 9353.899994
 1986 10 24 12356·200012
 1986 10 27 21355·700012
 1986 10 28 9356.500000
 1986 10 29 23356.899994
 1986 10 30 33358·500000
 1986 10 31 12360.000000
 1986 11 03 34360·600006
 1986 11 04 4360.600006
 1986 11 05 8362.100006
 1986 11 06 88360.600006
 1986 11 07 47360.200012
 1986 11 10 72359.299988
 1986 11 11 87360·000000
 1986 11 12 33360·700012
 1986 11 13 61358.000000
 1986 11 14 69357·500000
 1986 11 17 46356.899994
 1986 11 18 51352.500000
 1986 11 19 15349·100006
 1986 11 20 66349.799988
 1986 11 21 85352·200012
 1986 11 24 75354·600006
 1986 11 25 70356·000000
 1986 11 26 57356·899994
 1986 11 28 29358.100006
 1986 12 01 62356.799988
 1986 12 02 16357·899994
 1986 12 03 61360·700012
 1986 12 04 29363·100006
 1986 12 05 93362·600006
 1986 12 08 64360.200012
 1986 12 09 21358·899994
 1986 12 10 60358.200012
 1986 12 11 75357.100006
 1986 12 12 53355.600006
 1986 12 15 7352·500000
 1986 12 16 23352.799988
 1986 12 17 39352·000000
 1986 12 18 46351.100006
 1986 12 19 14351·000000
 1986 12 22 43350.399994
 1986 12 23 43348·299988
 1986 12 24 30349.000000
 1986 12 26 59349·500000
 1986 12 29 70347.799988
 1986 12 30 67347·000000
 1986 12 31 19347.200012
 1987 01 02  88348.799988
 1987 01 05  80353.299988
 1987 01 06  18361·200012
 1987 01 07  50360.000000
 1987 01 08  70372.500000
 1987 01 09  73377.500000
 1987 01 12  29380.700012
 1987 01 13  86384·899994
 1987 01 14  99386·399994
 1987 01 15  74389·899994
 1987 01 16  55389.000000
 1987 01 19  16388.399994
 1987 01 20  93391.700012
 1987 01 21  35389.200012
 1987 01 22  78388.600006
 1987 01 23  51392.000000
 1987 01 26  97387.600006
 1987 01 27  29387·899994
 1987 01 28  6390.700012
 1987 01 29  30390.500000
 1987 01 30  80389.799988
 1987 02 02  59392·000000
 1987 02 03  69397.200012
 1987 02 04  16399.299988
 1987 02 05  37403·100006
 1987 02 06  48405·700012
 1987 02 09  24405·299988
 1987 02 10  97402·600006
 1987 02 11  86403.500000
 1987 02 12  48408.299988
 1987 02 13  53408·899994
 1987 02 17  85412·500000
 1987 02 18  72416.299988
 1987 02 19  34415.700012
 1987 02 20  62416·100006
 1987 02 23  19413·100006
 1987 02 24  63414.899994
 1987 02 25  6417.399994
 1987 02 26  84420.600006
 1987 02 27  61422·799988
 1987 03 02  54423.799988
 1987 03 03  90422·899994
 1987 03 04  74423·500000
 1987 03 05  99426.799988
 1987 03 06  65428.200012
 1987 03 09  36425.899994
 1987 03 10  15426.500000
 1987 03 11  46429.500000
 1987 03 12  38431·000000
 1987 03 13  19431.700012
 1987 03 16  13430·100006
 1987 03 17  40430·899994
 1987 03 18  43434.500000
 1987 03 19  40435.100006
 1987 03 20  0437·000000
 1987 03 23  44438·000000
 1987 03 24  75436.399994
 1987 03 25  24436.399994
 1987 03 26  32437·500000
 1987 03 27  46436.600006
 1987 03 30  53426.899994
 1987 03 31  22427·100006
 1987 04 01  91424·600006
 1987 04 02  59430·399994
 1987 04 03  20432.100006
 1987 04 06  9436.799988
 1987 04 07  83434.000000
 1987 04 08  20433·899994
 1987 04 09  46431.100006
 1987 04 10  85430.299988
 1987 04 13  41423.700012
 1987 04 14  93412.500000
 1987 04 15  25413·200012
 1987 04 16  77416.299988
 1987 04 20  21417.600006
 1987 04 21  65414.200012
 1987 04 22  76418·000000
 1987 04 23  33416·200012
 1987 04 24  4412.399994
 1987 04 27  49407.399994
 1987 04 28  43409·700012
 1987 04 29  30412·000000
 1987 04 30  98414·200012
 1987 05 01  84417.399994
 1987 05 04  96417·200012
 1987 05 05  67418.500000
 1987 05 06  33421·700012
 1987 05 07  31422·299988
 1987 05 08  28422·500000
 1987 05 11  71422·200012
 1987 05 12  67419·700012
 1987 05 13  79420.500000
 1987 05 14  59421·899994
 1987 05 15  92418.799988
 1987 05 18  81412.000000
 1987 05 19  41407.700012
 1987 05 20  32404·500000
 1987 05 21  5406·600006
 1987 05 22  82407.100006
 1987 05 26  55407·399994
 1987 05 27  18411.399994
 1987 05 28  10412.600006
 1987 05 29  1414.399994
 1987 06 01  84414.700012
 1987 06 02  9413·500000
 1987 06 03  34415.299988
 1987 06 04  95415.799988
 1987 06 05  15417.200012
 1987 06 08  26417·299988
 1987 06 09  25420.399994
 1987 06 10  45422.600006
 1987 06 11  61422.399994
 1987 06 12  13424.399994
 1987 06 15  61424·799988
 1987 06 16  59424·899994
 1987 06 17  60427.500000
 1987 06 18  37427.399994
 1987 06 19  40428.500000
 1987 06 22  68428.899994
 1987 06 23  76427.500000
 1987 06 24  95426·899994
 1987 06 25  89427·000000
 1987 06 26  29425·500000
 1987 06 29  95426.200012
 1987 06 30  4423·899994
 1987 07 01  58424.200012
 1987 07 02  23425·100006
 1987 07 06  32424.899994
 1987 07 07  9424.200012
 1987 07 08  21423·700012
 1987 07 09  57425.000000
 1987 07 10  23425·000000
 1987 07 13  79425.100006
 1987 07 14  81427·500000
 1987 07 15  62430·000000
 1987 07 16  33431·200012
 1987 07 17  9433·200012
 1987 07 20  62431.399994
 1987 07 21  95429.200012
 1987 07 22  47428.500000
 1987 07 23  16426.899994
 1987 07 24  14427.600006
 1987 07 27  38428·399994
 1987 07 28  80428·899994
 1987 07 29  47430.000000
 1987 07 30  12431.200012
 1987 07 31  98433·500000
 1987 08 03  70433.000000
 1987 08 04  69431.200012
 1987 08 05  58432.700012
 1987 08 06  6436.799988
 1987 08 07  79442.799988
 1987 08 10  76443·500000
 1987 08 11  77447.799988
 1987 08 12  18448·600006
 1987 08 13  95450·000000
 1987 08 14  89450·000000
 1987 08 17  19450·799988
 1987 08 18  17446.100006
 1987 08 19  31446·100006
 1987 08 20  50448.799988
 1987 08 21  59453.700012
 1987 08 24  9453·399994
 1987 08 25  25453.799988
 1987 08 26  30454.799988
 1987 08 27  97454.299988
 1987 08 28  25453.000000
 1987 08 31  40452·200012
 1987 09 01  22452·500000
 1987 09 02  60448.100006
 1987 09 03  23447·200012
 1987 09 04  63446·299988
 1987 09 08  46436.000000
 1987 09 09  98437.600006
 1987 09 10  83442.000000
 1987 09 11  8443·500000
 1987 09 14  45444.899994
 1987 09 15  85441.700012
 1987 09 16  13440·799988
 1987 09 17  13439·799988
 1987 09 18  89440.600006
 1987 09 21  23436·000000
 1987 09 22  45434·899994
 1987 09 23  40439·600006
 1987 09 24  72440·899994
 1987 09 25  36440.700012
 1987 09 28  34441.899994
 1987 09 29  77441·399994
 1987 09 30  13441·500000
 1987 10 01  76445.299988
 1987 10 02  63448.500000
 1987 10 05  38451.600006
 1987 10 06  56447.500000
 1987 10 07  17443.200012
 1987 10 08  37439·000000
 1987 10 09  59438.200012
 1987 10 12  71431.399994
 1987 10 13  59432·500000
 1987 10 14  90427·600006
 1987 10 15  5422.399994
 1987 10 16  51406·200012
 1987 10 19  30360·200012
 1987 10 20  77326.600006
 1987 10 21  62343.700012
 1987 10 22  15335·700012
 1987 10 23  77328.000000
 1987 10 26  80298·899994
 1987 10 27  44296·100006
 1987 10 28  8288·500000
 1987 10 29  78296.899994
 1987 10 30  6306.200012
 1987 11 02  89324.200012
 1987 11 03  99317·600006
 1987 11 04  33316.100006
 1987 11 05  86322.100006
 1987 11 06  59326·200012
 1987 11 09  82319·100006
 1987 11 10  66314.600006
 1987 11 11  77317·200012
 1987 11 12  43322·799988
 1987 11 13  77322.600006
 1987 11 16  28321.700012
 1987 11 17  60315.899994
 1987 11 18  53315.799988
 1987 11 19  26313.899994
 1987 11 20  95309.700012
 1987 11 23  43311.799988
 1987 11 24  27315.100006
 1987 11 25  0316.299988
 1987 11 27  67316·299988
 1987 11 30  57301·600006
 1987 12 01  28304.600006
 1987 12 02  93304.200012
 1987 12 03  70298·600006
 1987 12 04  58291.899994
 1987 12 07  45292·899994
 1987 12 08  23294.799988
 1987 12 09  53298.000000
 1987 12 10  29298.500000
 1987 12 11  89300·700012
 1987 12 14  36304·600006
 1987 12 15  92309·299988
 1987 12 16  75311·899994
 1987 12 17  98319.200012
 1987 12 18  99320·000000
 1987 12 21  88326·799988
 1987 12 22  29325·399994
 1987 12 23  37328.299988
 1987 12 24  7331·299988
 1987 12 28  66324.500000
 1987 12 29  47324·100006
 1987 12 30  92328.399994
 1987 12 31  80327.200012
 1988 01 04 76334·500000
 1988 01 05 10343.500000
 1988 01 06 76344·100006
 1988 01 07 61344·799988
 1988 01 08 94338·399994
 1988 01 11 26332.500000
 1988 01 12 28329.000000
 1988 01 13 20329.799988
 1988 01 14 21333·700012
 1988 01 15 26340.000000
 1988 01 18 10339.500000
 1988 01 19 50338.899994
 1988 01 20 80333.100006
 1988 01 21 67332.100006
 1988 01 22 10335.299988
 1988 01 25 71337·600006
 1988 01 26 24339.100006
 1988 01 27 30339.299988
 1988 01 28 41339.799988
 1988 01 29 28342.399994
 1988 02 01 27345·700012
 1988 02 02 21345.100006
 1988 02 03 41343.700012
 1988 02 04 88343·500000
 1988 02 05 89344.700012
 1988 02 08 74343.500000
 1988 02 09 73343.799988
 1988 02 10 47345·000000
 1988 02 11 37349·299988
 1988 02 12 44352.299988
 1988 02 16 24352·600006
 1988 02 17 23354.700012
 1988 02 18 20354·799988
 1988 02 19 12355.399994
 1988 02 22 8357.100006
 1988 02 23 60359.799988
 1988 02 24 14360·899994
 1988 02 25 86363.000000
 1988 02 26 62362·399994
 1988 02 29 29363·399994
 1988 03 01 20366·700012
 1988 03 02 97369·200012
 1988 03 03 50370.299988
 1988 03 04 22370.399994
 1988 03 07 62372·899994
 1988 03 08 2374·500000
 1988 03 09 59378.899994
 1988 03 10 59376.700012
 1988 03 11 91373.200012
 1988 03 14 82375·500000
 1988 03 15 2375.600006
 1988 03 16 84376·200012
 1988 03 17 82378.600006
 1988 03 18 45380·700012
 1988 03 21 17377.700012
 1988 03 22 66378·600006
 1988 03 23 36379.000000
 1988 03 24 21374·600006
 1988 03 25 67372.200012
 1988 03 28 0368.700012
 1988 03 29 79371·399994
 1988 03 30 67371.799988
 1988 03 31 39370·600006
 1988 04 04 5371.500000
 1988 04 05 60371·600006
 1988 04 06 66373·299988
 1988 04 07 48377·700012
 1988 04 08 24378.899994
 1988 04 11 55381.600006
 1988 04 12 23382.299988
 1988 04 13 30382.000000
 1988 04 14 27374·500000
 1988 04 15 65369·799988
 1988 04 18 70372·299988
 1988 04 19 48376·100006
 1988 04 20 8373·899994
 1988 04 21 14372.799988
 1988 04 22 64373.000000
 1988 04 25 91374·100006
 1988 04 26 86376·299988
 1988 04 27 53377.799988
 1988 04 28 87377·899994
 1988 04 29 71377·000000
 1988 05 02 5378.700012
 1988 05 03 58379.700012
 1988 05 04 45381.500000
 1988 05 05 26379·200012
 1988 05 06 34379·200012
 1988 05 09 29375.700012
 1988 05 10 70374·299988
 1988 05 11 19368.399994
 1988 05 12 68369.200012
 1988 05 13 91371.200012
 1988 05 16 18372·000000
 1988 05 17 38372·299988
 1988 05 18 26366.399994
 1988 05 19 95362.799988
 1988 05 20 71365·700012
 1988 05 23 96362.399994
 1988 05 24 52363.299988
 1988 05 25 16365.100006
 1988 05 26 36365.500000
 1988 05 27 30366·200012
 1988 05 31 14366.500000
 1988 06 01 55372.700012
 1988 06 02 45373·899994
 1988 06 03 4374.700012
 1988 06 06 8376·799988
 1988 06 07 37378·799988
 1988 06 08 53379·299988
 1988 06 09 6382.899994
 1988 06 10 52384.399994
 1988 06 13 11385.600006
 1988 06 14 44387.799988
 1988 06 15 48387·600006
 1988 06 16 90386.500000
 1988 06 17 55386.500000
 1988 06 20 22385·000000
 1988 06 21 68385·899994
 1988 06 22 92387·799988
 1988 06 23 67390·299988
 1988 06 24 21390·600006
 1988 06 27 29388·899994
 1988 06 28 51388.500000
 1988 06 29 75390·799988
 1988 06 30 96391·600006
 1988 07 01 20394.000000
 1988 07 05 87393·700012
 1988 07 06 26395.100006
 1988 07 07 29393.700012
 1988 07 08 52393·899994
 1988 07 11 44393.899994
 1988 07 12 99392.000000
 1988 07 13 27392·399994
 1988 07 14 64393.299988
 1988 07 15 91393.799988
 1988 07 18 91393·500000
 1988 07 19 22390·700012
 1988 07 20 19390·700012
 1988 07 21 23388·700012
 1988 07 22 30386·200012
 1988 07 25 70386.299988
 1988 07 26 4385·500000
 1988 07 27 58383·100006
 1988 07 28 65382.100006
 1988 07 29 52384·100006
 1988 08 01 33387.299988
 1988 08 02 40386.799988
 1988 08 03 72387.200012
 1988 08 04 76388·399994
 1988 08 05 43387.399994
 1988 08 08 39387·600006
 1988 08 09 52383·299988
 1988 08 10 73378.500000
 1988 08 11 98378.100006
 1988 08 12 48378·299988
 1988 08 15 28373.899994
 1988 08 16 0372·200012
 1988 08 17 85375·100006
 1988 08 18 88376.200012
 1988 08 19 53376.799988
 1988 08 22 39373.500000
 1988 08 23 16372.600006
 1988 08 24 1373·200012
 1988 08 25 1374·000000
 1988 08 26 95373·899994
 1988 08 29 31374.399994
 1988 08 30 58375·700012
 1988 08 31 73375·100006
 1988 09 01 1372·200012
 1988 09 02 92373.000000
 1988 09 06 52376·299988
 1988 09 07 94376.899994
 1988 09 08 13377.000000
 1988 09 09 86378.500000
 1988 09 12 3381.600006
 1988 09 13 15381.000000
 1988 09 14 13382·399994
 1988 09 15 27382.600006
 1988 09 16 54382·399994
 1988 09 19 11381.500000
 1988 09 20 7383·000000
 1988 09 21 52384·000000
 1988 09 22 75384·100006
 1988 09 23 81384·000000
 1988 09 26 28382.600006
 1988 09 27 25382·100006
 1988 09 28 60382.000000
 1988 09 29 53383·299988
 1988 09 30 32386·100006
 1988 10 03 33383·399994
 1988 10 04 28383·899994
 1988 10 05 76383·100006
 1988 10 06 0384.000000
 1988 10 07 89384·100006
 1988 10 10 23384·399994
 1988 10 11 25384·000000
 1988 10 12 39381·799988
 1988 10 13 31381·799988
 1988 10 14 14383·500000
 1988 10 17 1384.399994
 1988 10 18 81384·500000
 1988 10 19 22385·399994
 1988 10 20 96385.700012
 1988 10 21 29387.700012
 1988 10 24 83387·100006
 1988 10 25 50385.700012
 1988 10 26 87384.299988
 1988 10 27 60380·700012
 1988 10 28 25381.799988
 1988 10 31 28381·200012
 1988 11 01 33381.600006
 1988 11 02 69380·799988
 1988 11 03 15381·600006
 1988 11 04 94380·700012
 1988 11 07 1376·299988
 1988 11 08 57376.500000
 1988 11 09 85376.899994
 1988 11 10 10377.399994
 1988 11 11 86373.600006
 1988 11 14 48371·600006
 1988 11 15 90371·500000
 1988 11 16 64367.600006
 1988 11 17 7366·899994
 1988 11 18 94366·700012
 1988 11 21 13364·100006
 1988 11 22 70364·000000
 1988 11 23 8365·399994
 1988 11 25 69365.700012
 1988 11 28 61364·799988
 1988 11 29 65365.899994
 1988 11 30 59368.100006
 1988 12 01 74371.200012
 1988 12 02 64372·500000
 1988 12 05 12373.899994
 1988 12 06 54374.700012
 1988 12 07 35376·100006
 1988 12 08 80374·899994
 1988 12 09 98374.799988
 1988 12 12 11374·000000
 1988 12 13 1372.500000
 1988 12 14 90372·500000
 1988 12 15 38372.500000
 1988 12 16 76372.899994
 1988 12 19 49375.500000
 1988 12 20 0376·000000
 1988 12 21 69374·899994
 1988 12 22 16375·100006
 1988 12 23 78376.500000
 1988 12 27 44376.399994
 1988 12 28 53375.600006
 1988 12 29 26376.700012
 1988 12 30 14378.899994
 1989 01 03  76376·899994
 1989 01 04  79378·600006
 1989 01 05  26382.700012
 1989 01 06  8383·799988
 1989 01 09  79384·600006
 1989 01 10  59384.000000
 1989 01 11  59383·899994
 1989 01 12  34385.299988
 1989 01 13  59386·500000
 1989 01 16  31386.700012
 1989 01 17  94385·700012
 1989 01 18  93385·500000
 1989 01 19  49388·899994
 1989 01 20  59390·799988
 1989 01 23  27389.899994
 1989 01 24  11389·799988
 1989 01 25  4392·000000
 1989 01 26  30393.399994
 1989 01 27  75396·200012
 1989 01 30  38397·899994
 1989 01 31  6398·500000
 1989 02 01  56401·500000
 1989 02 02  83403.299988
 1989 02 03  49404·600006
 1989 02 06  62404.899994
 1989 02 07  77405.899994
 1989 02 08  20407.799988
 1989 02 09  45405·899994
 1989 02 10  4402·100006
 1989 02 13  54400.299988
 1989 02 14  81401.700012
 1989 02 15  51401.899994
 1989 02 16  88404.299988
 1989 02 17  76405·500000
 1989 02 21  84405.899994
 1989 02 22  17401.399994
 1989 02 23  96400.899994
 1989 02 24  56399·700012
 1989 02 27  74398.200012
 1989 02 28  20399.000000
 1989 03 01  35399.399994
 1989 03 02  31400·000000
 1989 03 03  19402.500000
 1989 03 06  58404·500000
 1989 03 07  35404·899994
 1989 03 08  64405.700012
 1989 03 09  14405·500000
 1989 03 10  58404·200012
 1989 03 13  55405·799988
 1989 03 14  44405.700012
 1989 03 15  78406.200012
 1989 03 16  71407.000000
 1989 03 17  74402.000000
 1989 03 20  83397·799988
 1989 03 21  55399.299988
 1989 03 22  70399.700012
 1989 03 23  1400.100006
 1989 03 27  18400.100006
 1989 03 28  15401.100006
 1989 03 29  58402.299988
 1989 03 30  67402.500000
 1989 03 31  14404.799988
 1989 04 03  50406·799988
 1989 04 04  58406.500000
 1989 04 05  28407.000000
 1989 04 06  57407·000000
 1989 04 07  82408·100006
 1989 04 10  23410.399994
 1989 04 11  66411.500000
 1989 04 12  61414·000000
 1989 04 13  53413·299988
 1989 04 14  26414·700012
 1989 04 17  87417.200012
 1989 04 18  64418·700012
 1989 04 19  33420·600006
 1989 04 20  69419.600006
 1989 04 21  24421·600006
 1989 04 24  28422.600006
 1989 04 25  15421.899994
 1989 04 26  76422.500000
 1989 04 27  32423·600006
 1989 04 28  41425·600006
 1989 05 01  20425.799988
 1989 05 02  99427·399994
 1989 05 03  95428·100006
 1989 05 04  17428.700012
 1989 05 05  92429·899994
 1989 05 08  12428.100006
 1989 05 09  17427·799988
 1989 05 10  93428·500000
 1989 05 11  98429·600006
 1989 05 12  16432.000000
 1989 05 15  31435·100006
 1989 05 16  32434·600006
 1989 05 17  34436·000000
 1989 05 18  36438·399994
 1989 05 19  94440·100006
 1989 05 22  21441.000000
 1989 05 23  19440·100006
 1989 05 24  24439.299988
 1989 05 25  87441.600006
 1989 05 26  75443.000000
 1989 05 30  96443.100006
 1989 05 31  53443·799988
 1989 06 01  16446·100006
 1989 06 02  30448·500000
 1989 06 05  36447.700012
 1989 06 06  25446·600006
 1989 06 07  14448·899994
 1989 06 08  50453·500000
 1989 06 09  31452.299988
 1989 06 12  64451·500000
 1989 06 13  37449.500000
 1989 06 14  22449·799988
 1989 06 15  2446·299988
 1989 06 16  23445.299988
 1989 06 19  67444.899994
 1989 06 20  60444·600006
 1989 06 21  92443.700012
 1989 06 22  74443·500000
 1989 06 23  10445·700012
 1989 06 26  1447.200012
 1989 06 27  71447·600006
 1989 06 28  20444·000000
 1989 06 29  98437·500000
 1989 06 30  8431·700012
 1989 07 03  32434.399994
 1989 07 05  85435·000000
 1989 07 06  87437.000000
 1989 07 07  69439·799988
 1989 07 10  95442.200012
 1989 07 11  20443.299988
 1989 07 12  60444.299988
 1989 07 13  97446.399994
 1989 07 14  5446.799988
 1989 07 17  1448.200012
 1989 07 18  23447.299988
 1989 07 19  30448.399994
 1989 07 20  29449·200012
 1989 07 21  27447·799988
 1989 07 24  7445·899994
 1989 07 25  30445·899994
 1989 07 26  62446·200012
 1989 07 27  24449.799988
 1989 07 28  69451.799988
 1989 07 31  86451·899994
 1989 08 01  24453·200012
 1989 08 02  42452·399994
 1989 08 03  91454.500000
 1989 08 04  11455.399994
 1989 08 07  58457.899994
 1989 08 08  57461·500000
 1989 08 09  80462·399994
 1989 08 10  42461·000000
 1989 08 11  34462.100006
 1989 08 14  70459.799988
 1989 08 15  66459·899994
 1989 08 16  42460.200012
 1989 08 17  45459·700012
 1989 08 18  5460.700012
 1989 08 21  8458·299988
 1989 08 22  99456·500000
 1989 08 23  12458·799988
 1989 08 24  13462·000000
 1989 08 25  85466.000000
 1989 08 28  27465·500000
 1989 08 29  77465·899994
 1989 08 30  69466.600006
 1989 08 31  6468.399994
 1989 09 01  62469.600006
 1989 09 05  11471.100006
 1989 09 06  74467·600006
 1989 09 07  1469·299988
 1989 09 08  68468.399994
 1989 09 11  7469.399994
 1989 09 12  53470·399994
 1989 09 13  28471·799988
 1989 09 14  33468·700012
 1989 09 15  84467·100006
 1989 09 18  57466.000000
 1989 09 19  67466.700012
 1989 09 20  70466·200012
 1989 09 21  88466.500000
 1989 09 22  61466.500000
 1989 09 25  26466.200012
 1989 09 26  16466·700012
 1989 09 27  85464·899994
 1989 09 28  65468.200012
 1989 09 29  37471·399994
 1989 10 02  34472.399994
 1989 10 03  72475·399994
 1989 10 04  95477·399994
 1989 10 05  55478·600006
 1989 10 06  13481·600006
 1989 10 09  67482.700012
 1989 10 10  1483.200012
 1989 10 11  62480·700012
 1989 10 12  65482·100006
 1989 10 13  14467.299988
 1989 10 16  58447.100006
 1989 10 17  66456.299988
 1989 10 18  28457·899994
 1989 10 19  82463.799988
 1989 10 20  67468·799988
 1989 10 23  98467·100006
 1989 10 24  65458.700012
 1989 10 25  66462.100006
 1989 10 26  54458·100006
 1989 10 27  13451.799988
 1989 10 30  64450·799988
 1989 10 31  85451·799988
 1989 11 01  68455·600006
 1989 11 02  95452·200012
 1989 11 03  37452·100006
 1989 11 06  82448·000000
 1989 11 07  86446·799988
 1989 11 08  50450.299988
 1989 11 09  23453·500000
 1989 11 10  27454·600006
 1989 11 13  6454.799988
 1989 11 14  9453·100006
 1989 11 15  85453·100006
 1989 11 16  14454.299988
 1989 11 17  56454.799988
 1989 11 20  29454.000000
 1989 11 21  10453.100006
 1989 11 22  62453·799988
 1989 11 24  85455·500000
 1989 11 27  91455.799988
 1989 11 28  11456.000000
 1989 11 29  16455·000000
 1989 11 30  68454·899994
 1989 12 01  3456.399994
 1989 12 04  27457.000000
 1989 12 05  44457·799988
 1989 12 06  6456·100006
 1989 12 07  96455.600006
 1989 12 08  20455·899994
 1989 12 11  40451.100006
 1989 12 12  25449.600006
 1989 12 13  26450·100006
 1989 12 14  77446.799988
 1989 12 15  24441·700012
 1989 12 18  75434.899994
 1989 12 19  75431·799988
 1989 12 20  13434.600006
 1989 12 21  40437.299988
 1989 12 22  31441·200012
 1989 12 26  51444·399994
 1989 12 27  64445.799988
 1989 12 28  58448.200012
 1989 12 29  93450.100006
 1990 01 02 83452·700012
 1990 01 03 94460·000000
 1990 01 04 70456·899994
 1990 01 05 87457·799988
 1990 01 08 30456.500000
 1990 01 09 90456.600006
 1990 01 10 96450.600006
 1990 01 11 64448·799988
 1990 01 12 72439·299988
 1990 01 15 66436.399994
 1990 01 16 82432·100006
 1990 01 17 99438·500000
 1990 01 18 17435.600006
 1990 01 19 59439·200012
 1990 01 22 94431.700012
 1990 01 23 91428.899994
 1990 01 24 96419·799988
 1990 01 25 33425·100006
 1990 01 26 28419·500000
 1990 01 29 67416.500000
 1990 01 30 66410·000000
 1990 01 31 74411·299988
 1990 02 01 4416·200012
 1990 02 02 77417.600006
 1990 02 05 7422.399994
 1990 02 06 97422·200012
 1990 02 07 64421·799988
 1990 02 08 97427.100006
 1990 02 09 28427·500000
 1990 02 12 38425·799988
 1990 02 13 78423·899994
 1990 02 14 26425.500000
 1990 02 15 60425·899994
 1990 02 16 61428.899994
 1990 02 20 40421.799988
 1990 02 21 90418·399994
 1990 02 22 58422.200012
 1990 02 23 54418.100006
 1990 02 26 70418·700012
 1990 02 27 39421.399994
 1990 02 28 5422·600006
 1990 03 01 29424.500000
 1990 03 02 12427·600006
 1990 03 05 50429.399994
 1990 03 06 8428.600006
 1990 03 07 25432·100006
 1990 03 08 34432.600006
 1990 03 09 22435·399994
 1990 03 12 98435·000000
 1990 03 13 4434.600006
 1990 03 14 31434.500000
 1990 03 15 80436.299988
 1990 03 16 32439.600006
 1990 03 19 54439.000000
 1990 03 20 22439·700012
 1990 03 21 75439.200012
 1990 03 22 91433.200012
 1990 03 23 88435.200012
 1990 03 26 51438·100006
 1990 03 27 83437.000000
 1990 03 28 83435.700012
 1990 03 29 45434·600006
 1990 03 30 88433.200012
 1990 04 02 4430·799988
 1990 04 03 38434.000000
 1990 04 04 86434.899994
 1990 04 05 25433.420013
 1990 04 06 63430.600006
 1990 04 09 13429.899994
 1990 04 10 0429·899994
 1990 04 11 84432.299988
 1990 04 12 10434·299988
 1990 04 16 90436·200012
 1990 04 17 0433.500000
 1990 04 18 7431·299988
 1990 04 19 22428.899994
 1990 04 20 76424.899994
 1990 04 23 23418.200012
 1990 04 24 64418·700012
 1990 04 25 98419·200012
 1990 04 26 3419.399994
 1990 04 27 33417.500000
 1990 04 30 48417.000000
 1990 05 01 63420·700012
 1990 05 02 26422.299988
 1990 05 03 17424·399994
 1990 05 04 80425.700012
 1990 05 07 69429·100006
 1990 05 08 27430·700012
 1990 05 09 89430.500000
 1990 05 10 3431·100006
 1990 05 11 91433.799988
 1990 05 14 14438·799988
 1990 05 15 85440·000000
 1990 05 16 87440·399994
 1990 05 17 28443.399994
 1990 05 18 18445·000000
 1990 05 21 70448·399994
 1990 05 22 25452·200012
 1990 05 23 7453.200012
 1990 05 24 95457·100006
 1990 05 25 30453.000000
 1990 05 29 37453·700012
 1990 05 30 77457·700012
 1990 05 31 27457·500000
 1990 06 01 79459.500000
 1990 06 04 66460.500000
 1990 06 05 14464.000000
 1990 06 06 21463.200012
 1990 06 07 55462.399994
 1990 06 08 82459·299988
 1990 06 11 19458.500000
 1990 06 12 9463·000000
 1990 06 13 21467·000000
 1990 06 14 80465·799988
 1990 06 15 17466·200012
 1990 06 18 46460.500000
 1990 06 19 64458·700012
 1990 06 20 78459·600006
 1990 06 21 59459·200012
 1990 06 22 15459·299988
 1990 06 25 97455·500000
 1990 06 26 20455.200012
 1990 06 27 19453.200012
 1990 06 28 23457·500000
 1990 06 29 59460·700012
 1990 07 02 75461.299988
 1990 07 03 97460·799988
 1990 07 05 0458.299988
 1990 07 06 11457.600006
 1990 07 09 39460·600006
 1990 07 10 21460.700012
 1990 07 11 4460·299988
 1990 07 12 43463.299988
 1990 07 13 29467·000000
 1990 07 16 39468.100006
 1990 07 17 16463.899994
 1990 07 18 67459.799988
 1990 07 19 90455.299988
 1990 07 20 28455.100006
 1990 07 23 43441.299988
 1990 07 24 20438.200012
 1990 07 25 91442·899994
 1990 07 26 87444.399994
 1990 07 27 17442.200012
 1990 07 30 66436.899994
 1990 07 31 26436.799988
 1990 08 01 42435.100006
 1990 08 02 94427.399994
 1990 08 03 93408.100006
 1990 08 06 15399.500000
 1990 08 07 44401.100006
 1990 08 08 55402.899994
 1990 08 09 13408·500000
 1990 08 10 1406·299988
 1990 08 13 67404.100006
 1990 08 14 8408.500000
 1990 08 15 65410.899994
 1990 08 16 54402.299988
 1990 08 17 13389·700012
 1990 08 20 84388.399994
 1990 08 21 11375·799988
 1990 08 22 67374.799988
 1990 08 23 6359.700012
 1990 08 24 40362.200012
 1990 08 27 39370.000000
 1990 08 28 60380.600006
 1990 08 29 97380·500000
 1990 08 30 57378·500000
 1990 08 31 62377.299988
 1990 09 04 78378.600006
 1990 09 05 62381.200012
 1990 09 06 42377·700012
 1990 09 07 18376·600006
 1990 09 10 89381.500000
 1990 09 11 0378.100006
 1990 09 12 27378.299988
 1990 09 13 70375·799988
 1990 09 14 87372·700012
 1990 09 17 38372·700012
 1990 09 18 68370.200012
 1990 09 19 6371·600006
 1990 09 20 91364.200012
 1990 09 21 25360·399994
 1990 09 24 47351.100006
 1990 09 25 38351.600006
 1990 09 26 46349·100006
 1990 09 27 37340·299988
 1990 09 28 70334.600006
 1990 10 01 5346·299988
 1990 10 02 21356·299988
 1990 10 03 74351·200012
 1990 10 04 70348·000000
 1990 10 05 69343·200012
 1990 10 08 10347·399994
 1990 10 09 62338·600006
 1990 10 10 3333·000000
 1990 10 11 19324·299988
 1990 10 12 32323.000000
 1990 10 15 51325·899994
 1990 10 16 50325.000000
 1990 10 17 66324.100006
 1990 10 18 31327.399994
 1990 10 19 17335·799988
 1990 10 22 18336.700012
 1990 10 23 50340·000000
 1990 10 24 76338.899994
 1990 10 25 59338·399994
 1990 10 26 39334.200012
 1990 10 29 32330·399994
 1990 10 30 62327.000000
 1990 10 31 4328.899994
 1990 11 01 69327·799988
 1990 11 02 2331.000000
 1990 11 05 7337·100006
 1990 11 06 1340·200012
 1990 11 07 91336·200012
 1990 11 08 71335.500000
 1990 11 09 56337·399994
 1990 11 12 27343·299988
 1990 11 13 10350·600006
 1990 11 14 78352·100006
 1990 11 15 78353.600006
 1990 11 16 81349·100006
 1990 11 19 58351.100006
 1990 11 20 85348·000000
 1990 11 21 67346.500000
 1990 11 23 88348.500000
 1990 11 26 92345.500000
 1990 11 27 81349.600006
 1990 11 28 42354·299988
 1990 11 29 0353.200012
 1990 11 30 94353.899994
 1990 12 03 78359.799988
 1990 12 04 48360·500000
 1990 12 05 92364.000000
 1990 12 06 71371·200012
 1990 12 07 15369.100006
 1990 12 10 53369.799988
 1990 12 11 64367.799988
 1990 12 12 53367.000000
 1990 12 13 53370·100006
 1990 12 14 51367.000000
 1990 12 17 41364·600006
 1990 12 18 97366·100006
 1990 12 19 81370·200012
 1990 12 20 62368·000000
 1990 12 21 74371.600006
 1990 12 24 86371.700012
 1990 12 26 12371·700012
 1990 12 27 30370·299988
 1990 12 28 38369·399994
 1990 12 31 26369.799988
 1991 01 02  84371.799988
 1991 01 03  24367.399994
 1991 01 04  33365·899994
 1991 01 07  48360.100006
 1991 01 08  60358·200012
 1991 01 09  39357·100006
 1991 01 10  86358.299988
 1991 01 11  9360·500000
 1991 01 14  27353.000000
 1991 01 15  92354·500000
 1991 01 16  46357.600006
 1991 01 17  91371.600006
 1991 01 18  98371.799988
 1991 01 21  29374.399994
 1991 01 22  88378·299988
 1991 01 23  0378.200012
 1991 01 24  12384·899994
 1991 01 25  19391.100006
 1991 01 28  14393·600006
 1991 01 29  69395·700012
 1991 01 30  31400·399994
 1991 01 31  55408.600006
 1991 02 01  48413.500000
 1991 02 04  53417.500000
 1991 02 05  44425·399994
 1991 02 06  57430.399994
 1991 02 07  42433·299988
 1991 02 08  34433.100006
 1991 02 11  62444·100006
 1991 02 12  69442.500000
 1991 02 13  69442·799988
 1991 02 14  19443.100006
 1991 02 15  24445.399994
 1991 02 19  60447·500000
 1991 02 20  31445.799988
 1991 02 21  40446·200012
 1991 02 22  93446·399994
 1991 02 25  25451.100006
 1991 02 26  54446·399994
 1991 02 27  53446.799988
 1991 02 28  56450·299988
 1991 03 01  82450.299988
 1991 03 04  86457.200012
 1991 03 05  40461.899994
 1991 03 06  27473.700012
 1991 03 07  75472·399994
 1991 03 08  5475.100006
 1991 03 11  7466·600006
 1991 03 12  43461.170013
 1991 03 13  74461.119995
 1991 03 14  10466·739990
 1991 03 15  87464·279999
 1991 03 18  68463·540009
 1991 03 19  73459.040009
 1991 03 20  27461.880005
 1991 03 21  35464·250000
 1991 03 22  89463·040009
 1991 03 25  91464.760010
 1991 03 26  5469·100006
 1991 03 27  34479.359985
 1991 03 28  19481·769989
 1991 04 01  72479·119995
 1991 04 02  21481·850006
 1991 04 03  89492·290009
 1991 04 04  96494·339996
 1991 04 05  86494·010010
 1991 04 08  75493·890015
 1991 04 09  34491·970001
 1991 04 10  83488·790009
 1991 04 11  25492.440002
 1991 04 12  92498·510010
 1991 04 15  24497.779999
 1991 04 16  68500.359985
 1991 04 17  11508.040009
 1991 04 18  23506·459991
 1991 04 19  40500.510010
 1991 04 22  64493.070007
 1991 04 23  86494·380005
 1991 04 24  43496.109985
 1991 04 25  91495.859985
 1991 04 26  8492.299988
 1991 04 29  19487.700012
 1991 04 30  52479.630005
 1991 05 01  6481·459991
 1991 05 02  63488.929993
 1991 05 03  6489.769989
 1991 05 06  76489.290009
 1991 05 07  44491.369995
 1991 05 08  18489·920013
 1991 05 09  65493·519989
 1991 05 10  65493.170013
 1991 05 13  85491.600006
 1991 05 14  85488.089996
 1991 05 15  40476·579987
 1991 05 16  94479.149994
 1991 05 17  36478·440002
 1991 05 20  2479·320007
 1991 05 21  1480.720001
 1991 05 22  65484·540009
 1991 05 23  29488·029999
 1991 05 24  32490·000000
 1991 05 28  41493.380005
 1991 05 29  2497.160004
 1991 05 30  21498.929993
 1991 05 31  64501.980011
 1991 06 03  79504·380005
 1991 06 04  55504·320007
 1991 06 05  93504·760010
 1991 06 06  8502·630005
 1991 06 07  61496.910004
 1991 06 10  1495·470001
 1991 06 11  51495·880005
 1991 06 12  5489·049988
 1991 06 13  54489.910004
 1991 06 14  39491.980011
 1991 06 17  28494.179993
 1991 06 18  16490·829987
 1991 06 19  53484·320007
 1991 06 20  95482.660004
 1991 06 21  80485.309998
 1991 06 24  30475·140015
 1991 06 25  78472.980011
 1991 06 26  20470·920013
 1991 06 27  89473·790009
 1991 06 28  59470.970001
 1991 07 01  72476·970001
 1991 07 02  88478.619995
 1991 07 03  60473.179993
 1991 07 05  41473·209991
 1991 07 08  5471.239990
 1991 07 09  0480·869995
 1991 07 10  27484·399994
 1991 07 11  40486.209991
 1991 07 12  70488.130005
 1991 07 15  82493.079987
 1991 07 16  46493.600006
 1991 07 17  42491.309998
 1991 07 18  87493.859985
 1991 07 19  83496·320007
 1991 07 22  97494·410004
 1991 07 23  62489·649994
 1991 07 24  0487·420013
 1991 07 25  80487·579987
 1991 07 26  89490.480011
 1991 07 29  36490·980011
 1991 07 30  78494·220001
 1991 07 31  72498·339996
 1991 08 01  52501·730011
 1991 08 02  28504.329987
 1991 08 05  15502·500000
 1991 08 06  86501.489990
 1991 08 07  43505·600006
 1991 08 08  25507.880005
 1991 08 09  31507·589996
 1991 08 12  70507·230011
 1991 08 13  44510.910004
 1991 08 14  41515.299988
 1991 08 15  69515.320007
 1991 08 16  2510.890015
 1991 08 19  61487.079987
 1991 08 20  14499.100006
 1991 08 21  98505.510010
 1991 08 22  81516·340027
 1991 08 23  27516·260010
 1991 08 26  5519.340027
 1991 08 27  14519.289978
 1991 08 28  32521·890015
 1991 08 29  97525.340027
 1991 08 30  4523·630005
 1991 09 03  34520·869995
 1991 09 04  7517.299988
 1991 09 05  54516.409973
 1991 09 06  23516·440002
 1991 09 09  4516.340027
 1991 09 10  80511·049988
 1991 09 11  3511·350006
 1991 09 12  0516·760010
 1991 09 13  91516·150024
 1991 09 16  51514.109985
 1991 09 17  77513.890015
 1991 09 18  97513.820007
 1991 09 19  91519·169983
 1991 09 20  47523.979980
 1991 09 23  33524·119995
 1991 09 24  4523·059998
 1991 09 25  23526.010010
 1991 09 26  17524.979980
 1991 09 27  51523·960022
 1991 09 30  32522.380005
 1991 10 01  30525·880005
 1991 10 02  37526.140015
 1991 10 03  39519.809998
 1991 10 04  19519·919983
 1991 10 07  82515.940002
 1991 10 08  8514·809998
 1991 10 09  29513·799988
 1991 10 10  29513·210022
 1991 10 11  72517·159973
 1991 10 14  54519·789978
 1991 10 15  76526.640015
 1991 10 16  49525.659973
 1991 10 17  21535.309998
 1991 10 18  26536.919983
 1991 10 21  62535.780029
 1991 10 22  92536.869995
 1991 10 23  72534.140015
 1991 10 24  0527·630005
 1991 10 25  95524.929993
 1991 10 28  97526.570007
 1991 10 29  94529·869995
 1991 10 30  76535·609985
 1991 10 31  5540.960022
 1991 11 01  25539·890015
 1991 11 04  82536.650024
 1991 11 05  79537·250000
 1991 11 06  50537·809998
 1991 11 07  65540.070007
 1991 11 08  54546·380005
 1991 11 11  59548.619995
 1991 11 12  11551.909973
 1991 11 13  30550.950012
 1991 11 14  55553.000000
 1991 11 15  93531.219971
 1991 11 18  94525·559998
 1991 11 19  58516.390015
 1991 11 20  54524.200012
 1991 11 21  80526.159973
 1991 11 22  32524.070007
 1991 11 25  11522.880005
 1991 11 26  45517·979980
 1991 11 27  46521.349976
 1991 11 29  81521.710022
 1991 12 02  77518.630005
 1991 12 03  47530·940002
 1991 12 04  41533.200012
 1991 12 05  22533.210022
 1991 12 06  70531.630005
 1991 12 09  5534.900024
 1991 12 10  41531·780029
 1991 12 11  63529·219971
 1991 12 12  27532.390015
 1991 12 13  87536.900024
 1991 12 16  46540.450012
 1991 12 17  35539.590027
 1991 12 18  11537·250000
 1991 12 19  87533·700012
 1991 12 20  81535.679993
 1991 12 23  94535·359985
 1991 12 24  10544.219971
 1991 12 26  25549.830017
 1991 12 27  97560.140015
 1991 12 30  22566.859985
 1991 12 31  37578.400024
 1992 01 02 45576.130005
 1992 01 03 69587·330017
 1992 01 06 26593·130005
 1992 01 07 30594.330017
 1992 01 08 16598.530029
 1992 01 09 98611·570007
 1992 01 10 38610·559998
 1992 01 13 51613·099976
 1992 01 14 33617·969971
 1992 01 15 9625.119995
 1992 01 16 13625·440002
 1992 01 17 89625.119995
 1992 01 20 13619.260010
 1992 01 21 52604·869995
 1992 01 22 35605·809998
 1992 01 23 56620·830017
 1992 01 24 2621.539978
 1992 01 27 3621.000000
 1992 01 28 8619·049988
 1992 01 29 90616·280029
 1992 01 30 68615.469971
 1992 01 31 62619.119995
 1992 02 03 66619.770020
 1992 02 04 55624.429993
 1992 02 05 7632·289978
 1992 02 06 54636·250000
 1992 02 07 65631·559998
 1992 02 10 38632·210022
 1992 02 11 36631·830017
 1992 02 12 31633·630005
 1992 02 13 85638.330017
 1992 02 14 52635.869995
 1992 02 18 0626.400024
 1992 02 19 66619·179993
 1992 02 20 35623.830017
 1992 02 21 35628.159973
 1992 02 24 68624.320007
 1992 02 25 62617.080017
 1992 02 26 45623·020020
 1992 02 27 49633·859985
 1992 02 28 34631·289978
 1992 03 02 42632·400024
 1992 03 03 73634.080017
 1992 03 04 83630·289978
 1992 03 05 18620·989990
 1992 03 06 58613·950012
 1992 03 09 99615·469971
 1992 03 10 50617.330017
 1992 03 11 64616·520020
 1992 03 12 85612.250000
 1992 03 13 31616.900024
 1992 03 16 87615.270020
 1992 03 17 40619·140015
 1992 03 18 23624·039978
 1992 03 19 0625·340027
 1992 03 20 58623.659973
 1992 03 23 41621.719971
 1992 03 24 98617.359985
 1992 03 25 62616·539978
 1992 03 26 49614·950012
 1992 03 27 86602.530029
 1992 03 30 60601·580017
 1992 03 31 1599·599976
 1992 04 01 75597.659973
 1992 04 02 19593·419983
 1992 04 03 84587·929993
 1992 04 06 21590.880005
 1992 04 07 73581·479980
 1992 04 08 9567.150024
 1992 04 09 71575.440002
 1992 04 10 55584.090027
 1992 04 13 6583.700012
 1992 04 14 51590·099976
 1992 04 15 47596·250000
 1992 04 16 59591·599976
 1992 04 20 61575·109985
 1992 04 21 63573.070007
 1992 04 22 61574·539978
 1992 04 23 15571.989990
 1992 04 24 52571.989990
 1992 04 27 90566·940002
 1992 04 28 88557.059998
 1992 04 29 30561·780029
 1992 04 30 17571·239990
 1992 05 01 0575·390015
 1992 05 04 31579.200012
 1992 05 05 35583·840027
 1992 05 06 18588·710022
 1992 05 07 89586·330017
 1992 05 08 13584·919983
 1992 05 11 87585.919983
 1992 05 12 44582·530029
 1992 05 13 75582.140015
 1992 05 14 85574·719971
 1992 05 15 68571·010010
 1992 05 18 6575·799988
 1992 05 19 2575.039978
 1992 05 20 23578·020020
 1992 05 21 83577.380005
 1992 05 22 44578.960022
 1992 05 26 39575.270020
 1992 05 27 27575·669983
 1992 05 28 66576.099976
 1992 05 29 20581·340027
 1992 06 01 81582·130005
 1992 06 02 22587.640015
 1992 06 03 72587.969971
 1992 06 04 22588·140015
 1992 06 05 47584.229980
 1992 06 08 58581.500000
 1992 06 09 83572.239990
 1992 06 10 63569·590027
 1992 06 11 80566·789978
 1992 06 12 12569·210022
 1992 06 15 6567.979980
 1992 06 16 80564·059998
 1992 06 17 51552.859985
 1992 06 18 84548.549988
 1992 06 19 73550·799988
 1992 06 22 37546·010010
 1992 06 23 52551.630005
 1992 06 24 98551·150024
 1992 06 25 39546·229980
 1992 06 26 21545.950012
 1992 06 29 4549·030029
 1992 06 30 6559.320007
 1992 07 01 87563·239990
 1992 07 02 46562·830017
 1992 07 06 50560.179993
 1992 07 07 82556·960022
 1992 07 08 23553.760010
 1992 07 09 49558.640015
 1992 07 10 59564.580017
 1992 07 13 27567.710022
 1992 07 14 79570.640015
 1992 07 15 93575.020020
 1992 07 16 26572·409973
 1992 07 17 67567.739990
 1992 07 20 12560·760010
 1992 07 21 66565·770020
 1992 07 22 70563·609985
 1992 07 23 52563.500000
 1992 07 24 3562.630005
 1992 07 27 81564.150024
 1992 07 28 35565·679993
 1992 07 29 57572.729980
 1992 07 30 59575·950012
 1992 07 31 76577.880005
 1992 08 03 90579·570007
 1992 08 04 83580·349976
 1992 08 05 12576.260010
 1992 08 06 14572.979980
 1992 08 07 29572·469971
 1992 08 10 54572·179993
 1992 08 11 17570.030029
 1992 08 12 82570.799988
 1992 08 13 72570·570007
 1992 08 14 22571.000000
 1992 08 17 58571.669983
 1992 08 18 94570·150024
 1992 08 19 62567.609985
 1992 08 20 62565.979980
 1992 08 21 40562.419983
 1992 08 24 87554.940002
 1992 08 25 68550·359985
 1992 08 26 74554.929993
 1992 08 27 95561·109985
 1992 08 28 24562.309998
 1992 08 31 86561.359985
 1992 09 01 84562·359985
 1992 09 02 79565·739990
 1992 09 03 94572·219971
 1992 09 04 33572·650024
 1992 09 08 41569·510010
 1992 09 09 75571.000000
 1992 09 10 8575·130005
 1992 09 11 55581.359985
 1992 09 14 22586.150024
 1992 09 15 89586·390015
 1992 09 16 6582.159973
 1992 09 17 19586.700012
 1992 09 18 27586.510010
 1992 09 21 53586.590027
 1992 09 22 49582.270020
 1992 09 23 21580.340027
 1992 09 24 81583·549988
 1992 09 25 23574·739990
 1992 09 28 26573.140015
 1992 09 29 79574.700012
 1992 09 30 34578.080017
 1992 10 01 81577.830017
 1992 10 02 50571.409973
 1992 10 05 38551.719971
 1992 10 06 63565.619995
 1992 10 07 33568·849976
 1992 10 08 58570.460022
 1992 10 09 67569·500000
 1992 10 12 66570·840027
 1992 10 13 12574.159973
 1992 10 14 14574·739990
 1992 10 15 60573.890015
 1992 10 16 71577·619995
 1992 10 19 73582·340027
 1992 10 20 4591.390015
 1992 10 21 36593.140015
 1992 10 22 26594.890015
 1992 10 23 99596.739990
 1992 10 26 43595.820007
 1992 10 27 38595·099976
 1992 10 28 8596.119995
 1992 10 29 97602.640015
 1992 10 30 69602.429993
 1992 11 02 38603·619995
 1992 11 03 17603.599976
 1992 11 04 96603·309998
 1992 11 05 43605.390015
 1992 11 06 27612·700012
 1992 11 09 78616·010010
 1992 11 10 56622.729980
 1992 11 11 53628.260010
 1992 11 12 27633.340027
 1992 11 13 42633·059998
 1992 11 16 56633.469971
 1992 11 17 14626.549988
 1992 11 18 80627·119995
 1992 11 19 84635·840027
 1992 11 20 4638.669983
 1992 11 23 62636·640015
 1992 11 24 55639.809998
 1992 11 25 4646.239990
 1992 11 27 31648·570007
 1992 11 30 61648.840027
 1992 12 01 48650.270020
 1992 12 02 29651.369995
 1992 12 03 95651·390015
 1992 12 04 98656·849976
 1992 12 07 77661.799988
 1992 12 08 7664.630005
 1992 12 09 75662·400024
 1992 12 10 87656·429993
 1992 12 11 87654.619995
 1992 12 14 15654·659973
 1992 12 15 81648·750000
 1992 12 16 64648·979980
 1992 12 17 46650.270020
 1992 12 18 53659·419983
 1992 12 21 42660.010010
 1992 12 22 94658.429993
 1992 12 23 48660·690002
 1992 12 24 46662·770020
 1992 12 28 15663.869995
 1992 12 29 64666·909973
 1992 12 30 13668·570007
 1992 12 31 46672·099976
 1993 01 04  83671.419983
 1993 01 05  86670·510010
 1993 01 06  85676.729980
 1993 01 07  26677.820007
 1993 01 08  51672·679993
 1993 01 11  0676·200012
 1993 01 12  33677.090027
 1993 01 13  88677·619995
 1993 01 14  52688·200012
 1993 01 15  67691·679993
 1993 01 18  51694.450012
 1993 01 19  57695.739990
 1993 01 20  42695·940002
 1993 01 21  75695.580017
 1993 01 22  59700·369995
 1993 01 25  83702·000000
 1993 01 26  3706.359985
 1993 01 27  38694.960022
 1993 01 28  0692.940002
 1993 01 29  42693.840027
 1993 02 01  42696.770020
 1993 02 02  94700·979980
 1993 02 03  43706·030029
 1993 02 04  35706·739990
 1993 02 05  89696·760010
 1993 02 08  4697.599976
 1993 02 09  83691·299988
 1993 02 10  85692.510010
 1993 02 11  2695·280029
 1993 02 12  58690·400024
 1993 02 16  39663·419983
 1993 02 17  45655·719971
 1993 02 18  62657·219971
 1993 02 19  67661·179993
 1993 02 22  55652.190002
 1993 02 23  89647.789978
 1993 02 24  76649.369995
 1993 02 25  71659.119995
 1993 02 26  0666·489990
 1993 03 01  18668·900024
 1993 03 02  76668·739990
 1993 03 03  31678·429993
 1993 03 04  69677.599976
 1993 03 05  56678.659973
 1993 03 08  17681·719971
 1993 03 09  36687·390015
 1993 03 10  80688.080017
 1993 03 11  55693.450012
 1993 03 12  83686·890015
 1993 03 15  98693·119995
 1993 03 16  77695·070007
 1993 03 17  91686.630005
 1993 03 18  79687·250000
 1993 03 19  56682.719971
 1993 03 22  30674.489990
 1993 03 23  62674.799988
 1993 03 24  38671.679993
 1993 03 25  72675.309998
 1993 03 26  33680.010010
 1993 03 29  95680·739990
 1993 03 30  15682·010010
 1993 03 31  34687·799988
 1993 04 01  5685·950012
 1993 04 02  40669·830017
 1993 04 05  93667.309998
 1993 04 06  56663.909973
 1993 04 07  90664.000000
 1993 04 08  72665·299988
 1993 04 12  77668·270020
 1993 04 13  74673·409973
 1993 04 14  57672·210022
 1993 04 15  93668·400024
 1993 04 16  1666·179993
 1993 04 19  53660·080017
 1993 04 20  1657.840027
 1993 04 21  26660·219971
 1993 04 22  19662·349976
 1993 04 23  79657·799988
 1993 04 26  40645·760010
 1993 04 27  23644.710022
 1993 04 28  15654·039978
 1993 04 29  66654.380005
 1993 04 30  19659.679993
 1993 05 03  59661·429993
 1993 05 04  94669·380005
 1993 05 05  51676·619995
 1993 05 06  6679·030029
 1993 05 07  35679·419983
 1993 05 10  89682·219971
 1993 05 11  98680·210022
 1993 05 12  97680.619995
 1993 05 13  75674.229980
 1993 05 14  55673·729980
 1993 05 17  94675.729980
 1993 05 18  10678·010010
 1993 05 19  31678·890015
 1993 05 20  75691·630005
 1993 05 21  53692.479980
 1993 05 24  89691·280029
 1993 05 25  77692·719971
 1993 05 26  56694.789978
 1993 05 27  12703·570007
 1993 05 28  3695.109985
 1993 06 01  13700·070007
 1993 06 02  28702.950012
 1993 06 03  33702·679993
 1993 06 04  47701.049988
 1993 06 07  67694·450012
 1993 06 08  48686.150024
 1993 06 09  6686.349976
 1993 06 10  39685·690002
 1993 06 11  87690·250000
 1993 06 14  99694·150024
 1993 06 15  42696·130005
 1993 06 16  25693·179993
 1993 06 17  49694·400024
 1993 06 18  86689.590027
 1993 06 21  80687.059998
 1993 06 22  72685·979980
 1993 06 23  53683·969971
 1993 06 24  42682·890015
 1993 06 25  83689.659973
 1993 06 28  75696.210022
 1993 06 29  26699·869995
 1993 06 30  23702·130005
 1993 07 01  38700·760010
 1993 07 02  54701.690002
 1993 07 06  17700·880005
 1993 07 07  10697·369995
 1993 07 08  58698·309998
 1993 07 09  52701.500000
 1993 07 12  1704.960022
 1993 07 13  11707.130005
 1993 07 14  82707·869995
 1993 07 15  38708·090027
 1993 07 16  80698.849976
 1993 07 19  57694.530029
 1993 07 20  72695·659973
 1993 07 21  8698·609985
 1993 07 22  78694.739990
 1993 07 23  4696·539978
 1993 07 26  16700·530029
 1993 07 27  79699·820007
 1993 07 28  46701.599976
 1993 07 29  35706·289978
 1993 07 30  26702.369995
 1993 08 02  95705·059998
 1993 08 03  59707.869995
 1993 08 04  55708.440002
 1993 08 05  42713.809998
 1993 08 06  27715.909973
 1993 08 09  18717·409973
 1993 08 10  97716·140015
 1993 08 11  25717.650024
 1993 08 12  68715·080017
 1993 08 13  48716.549988
 1993 08 16  17720.000000
 1993 08 17  64727·099976
 1993 08 18  38732·979980
 1993 08 19  99730.010010
 1993 08 20  97729·039978
 1993 08 23  72729.359985
 1993 08 24  80730·659973
 1993 08 25  47732.409973
 1993 08 26  43727.609985
 1993 08 27  85730.880005
 1993 08 30  63734.690002
 1993 08 31  92738·419983
 1993 09 01  88742.210022
 1993 09 02  68747.190002
 1993 09 03  83746·690002
 1993 09 07  60738·419983
 1993 09 08  87724.479980
 1993 09 09  9731.630005
 1993 09 10  57739·229980
 1993 09 13  1740.080017
 1993 09 14  22729.679993
 1993 09 15  19730.479980
 1993 09 16  30738·070007
 1993 09 17  90736·830017
 1993 09 20  1739·880005
 1993 09 21  37730·150024
 1993 09 22  72735·719971
 1993 09 23  28746.549988
 1993 09 24  54751.780029
 1993 09 27  26756.450012
 1993 09 28  76759.210022
 1993 09 29  40762.219971
 1993 09 30  38759.900024
 1993 10 01  74761.150024
 1993 10 04  61762.880005
 1993 10 05  77759.669983
 1993 10 06  36763·109985
 1993 10 07  93761·270020
 1993 10 08  72758·900024
 1993 10 11  13764.469971
 1993 10 12  52770.229980
 1993 10 13  22774.200012
 1993 10 14  78780·280029
 1993 10 15  50785.549988
 1993 10 18  20782·599976
 1993 10 19  23767·770020
 1993 10 20  72766·960022
 1993 10 21  13765.750000
 1993 10 22  96771·260010
 1993 10 25  85767.789978
 1993 10 26  75763·059998
 1993 10 27  51765·929993
 1993 10 28  62770·869995
 1993 10 29  20773·750000
 1993 11 01  30779.299988
 1993 11 02  42779·799988
 1993 11 03  23771.650024
 1993 11 04  65756.590027
 1993 11 05  6748·590027
 1993 11 08  84761.340027
 1993 11 09  13769.469971
 1993 11 10  85770.010010
 1993 11 11  98777.450012
 1993 11 12  3777·960022
 1993 11 15  86772·150024
 1993 11 16  67767.159973
 1993 11 17  24761·280029
 1993 11 18  50753·580017
 1993 11 19  26750.219971
 1993 11 22  23737.669983
 1993 11 23  29740.179993
 1993 11 24  0748·090027
 1993 11 26  39753.599976
 1993 11 29  92751·390015
 1993 11 30  82748.679993
 1993 12 01  54757.400024
 1993 12 02  55762·270020
 1993 12 03  36768.570007
 1993 12 06  77765·609985
 1993 12 07  36767·770020
 1993 12 08  33765.989990
 1993 12 09  44760·510010
 1993 12 10  33758.099976
 1993 12 13  98757·309998
 1993 12 14  53750.960022
 1993 12 15  29750.299988
 1993 12 16  94753·200012
 1993 12 17  14757.169983
 1993 12 20  23758.599976
 1993 12 21  27754·630005
 1993 12 22  30752.340027
 1993 12 23  85756.880005
 1993 12 27  73758·150024
 1993 12 28  2760·250000
 1993 12 29  34763·599976
 1993 12 30  37767·700012
 1993 12 31  61770.289978
 1994 01 03 43768.409973
 1994 01 04 26771·020020
 1994 01 05 19773.690002
 1994 01 06 69778·250000
 1994 01 07 61778·200012
 1994 01 10 50782.919983
 1994 01 11 8784·340027
 1994 01 12 2782·679993
 1994 01 13 95783.969971
 1994 01 14 75788·780029
 1994 01 17 3790.830017
 1994 01 18 92791·260010
 1994 01 19 8787.320007
 1994 01 20 95789·840027
 1994 01 21 30792·590027
 1994 01 24 97789.880005
 1994 01 25 87783.530029
 1994 01 26 30784·869995
 1994 01 27 40788·460022
 1994 01 28 97793.599976
 1994 01 31 46797.200012
 1994 02 01 22794.919983
 1994 02 02 7796.719971
 1994 02 03 0794·849976
 1994 02 04 22777.179993
 1994 02 07 43767.299988
 1994 02 08 32777·770020
 1994 02 09 36783.119995
 1994 02 10 78782·719971
 1994 02 11 85778.330017
 1994 02 14 41782·159973
 1994 02 15 64785·619995
 1994 02 16 2790.250000
 1994 02 17 68788.690002
 1994 02 18 84784.909973
 1994 02 22 63785.809998
 1994 02 23 7788.510010
 1994 02 24 36777·690002
 1994 02 25 36779.830017
 1994 02 28 42785·619995
 1994 03 01 31783·580017
 1994 03 02 58772.030029
 1994 03 03 98783.789978
 1994 03 04 31785.359985
 1994 03 07 37792·059998
 1994 03 08 28790·359985
 1994 03 09 95789·289978
 1994 03 10 87787.010010
 1994 03 11 13786.299988
 1994 03 14 66789.710022
 1994 03 15 77792.440002
 1994 03 16 92794.460022
 1994 03 17 71800·059998
 1994 03 18 15799.190002
 1994 03 21 21797·119995
 1994 03 22 53794·859985
 1994 03 23 50796·280029
 1994 03 24 45783.280029
 1994 03 25 25783.380005
 1994 03 28 1767.460022
 1994 03 29 11755.289978
 1994 03 30 50741·799988
 1994 03 31 16731.849976
 1994 04 04 93721.609985
 1994 04 05 45731·950012
 1994 04 06 49745·390015
 1994 04 07 45750·460022
 1994 04 08 10746.090027
 1994 04 11 62746·270020
 1994 04 12 86738·020020
 1994 04 13 85723·950012
 1994 04 14 59721.570007
 1994 04 15 1726·880005
 1994 04 18 30719·719971
 1994 04 19 39709.099976
 1994 04 20 72703.400024
 1994 04 21 25707·109985
 1994 04 22 76720·070007
 1994 04 25 31723·559998
 1994 04 26 5731·309998
 1994 04 28 22730·960022
 1994 04 29 42728.590027
 1994 05 02 11732·719971
 1994 05 03 40736.250000
 1994 05 04 5737·429993
 1994 05 05 73739.919983
 1994 05 06 55730.020020
 1994 05 09 84722.489990
 1994 05 10 11724·080017
 1994 05 11 37716.609985
 1994 05 12 64718·979980
 1994 05 13 68713.250000
 1994 05 16 3711.090027
 1994 05 17 30703.840027
 1994 05 18 62714.619995
 1994 05 19 49722.520020
 1994 05 20 70725.059998
 1994 05 23 69723.020020
 1994 05 24 1726·580017
 1994 05 25 8727.510010
 1994 05 26 24730.140015
 1994 05 27 0729·369995
 1994 05 31 55730·500000
 1994 06 01 53730.570007
 1994 06 02 4735·630005
 1994 06 03 92729·739990
 1994 06 06 25741·940002
 1994 06 07 14738.950012
 1994 06 08 71728.700012
 1994 06 09 38727.190002
 1994 06 10 37729·840027
 1994 06 13 49731·640015
 1994 06 14 14733.520020
 1994 06 15 57734·450012
 1994 06 16 40733.210022
 1994 06 17 39728·840027
 1994 06 20 46718·270020
 1994 06 21 94706·020020
 1994 06 22 10710.520020
 1994 06 23 91700·239990
 1994 06 24 5693.299988
 1994 06 27 19690·950012
 1994 06 28 48698.400024
 1994 06 29 36702·510010
 1994 06 30 53702·190002
 1994 07 01 24703.440002
 1994 07 05 79703·260010
 1994 07 06 32699.409973
 1994 07 07 79700.859985
 1994 07 08 29703.640015
 1994 07 11 53703·049988
 1994 07 12 58703.500000
 1994 07 13 95710·880005
 1994 07 14 79720.349976
 1994 07 15 46719.690002
 1994 07 18 24720.150024
 1994 07 19 40719.080017
 1994 07 20 43711.080017
 1994 07 21 57710.549988
 1994 07 22 59713·929993
 1994 07 25 75714.650024
 1994 07 26 14714.429993
 1994 07 27 14712·010010
 1994 07 28 21711.869995
 1994 07 29 90713·929993
 1994 08 01 12722·669983
 1994 08 02 65723·650024
 1994 08 03 91723.500000
 1994 08 04 96719.799988
 1994 08 05 81715.909973
 1994 08 08 86717·049988
 1994 08 09 75719.750000
 1994 08 10 33722.869995
 1994 08 11 89724·919983
 1994 08 12 78728.750000
 1994 08 15 7730·669983
 1994 08 16 62730·299988
 1994 08 17 33737.010010
 1994 08 18 66740.159973
 1994 08 19 41739·599976
 1994 08 22 71740.520020
 1994 08 23 29743·130005
 1994 08 24 1747.719971
 1994 08 25 61751.570007
 1994 08 26 74756.500000
 1994 08 29 23762.909973
 1994 08 30 57761.150024
 1994 08 31 72764·549988
 1994 09 01 9757·429993
 1994 09 02 83758.140015
 1994 09 06 35757·520020
 1994 09 07 5760·070007
 1994 09 08 37764·700012
 1994 09 09 5761.469971
 1994 09 12 61759.059998
 1994 09 13 19761.859985
 1994 09 14 48765·049988
 1994 09 15 6768.409973
 1994 09 16 85773.900024
 1994 09 19 94776·450012
 1994 09 20 54766.739990
 1994 09 21 31758.080017
 1994 09 22 83758·830017
 1994 09 23 37756·820007
 1994 09 26 93752.489990
 1994 09 27 50753·320007
 1994 09 28 54756.119995
 1994 09 29 79756.309998
 1994 09 30 28759.539978
 1994 10 03 56760.330017
 1994 10 04 24747·239990
 1994 10 05 78737·619995
 1994 10 06 46743·679993
 1994 10 07 68745.229980
 1994 10 10 44751·330017
 1994 10 11 15758·369995
 1994 10 12 61764·799988
 1994 10 13 31767.520020
 1994 10 14 89764·729980
 1994 10 17 96765·049988
 1994 10 18 11763·559998
 1994 10 19 13764·210022
 1994 10 20 59765·489990
 1994 10 21 54763·390015
 1994 10 24 58760·500000
 1994 10 25 10754.469971
 1994 10 26 80759.070007
 1994 10 27 44763·780029
 1994 10 28 90766.969971
 1994 10 31 40774.500000
 1994 11 01 2770·950012
 1994 11 02 49771.190002
 1994 11 03 21770.880005
 1994 11 04 46766.080017
 1994 11 07 0762.010010
 1994 11 08 75762·609985
 1994 11 09 87765.880005
 1994 11 10 0763·979980
 1994 11 11 75761.469971
 1994 11 14 54763·609985
 1994 11 15 53766.859985
 1994 11 16 93768.419983
 1994 11 17 53763.849976
 1994 11 18 42762.960022
 1994 11 21 5757.580017
 1994 11 22 46741·200012
 1994 11 23 83728·780029
 1994 11 25 21737.219971
 1994 11 28 57742·960022
 1994 11 29 3745·880005
 1994 11 30 41748·739990
 1994 12 01 98739.940002
 1994 12 02 47739·280029
 1994 12 05 33744·729980
 1994 12 06 28740·270020
 1994 12 07 4733·590027
 1994 12 08 37718.080017
 1994 12 09 30710.940002
 1994 12 12 69712·479980
 1994 12 13 97718.020020
 1994 12 14 15719·099976
 1994 12 15 13727.039978
 1994 12 16 14729.059998
 1994 12 19 56726.659973
 1994 12 20 95726.260010
 1994 12 21 26729.719971
 1994 12 22 38737·260010
 1994 12 23 90739.000000
 1994 12 27 14743·599976
 1994 12 28 39740.789978
 1994 12 29 42742·679993
 1994 12 30 30746·869995
 1995 01 03  35743·530029
 1995 01 04  45740·469971
 1995 01 05  52745.130005
 1995 01 06  33745.760010
 1995 01 09  47750.099976
 1995 01 10  64754·270020
 1995 01 11  18751.700012
 1995 01 12  79754.650024
 1995 01 13  61757.280029
 1995 01 16  40762.190002
 1995 01 17  15768·400024
 1995 01 18  77769.179993
 1995 01 19  15768.320007
 1995 01 20  42759.320007
 1995 01 23  43753·809998
 1995 01 24  57759.820007
 1995 01 25  74757·190002
 1995 01 26  64757·559998
 1995 01 27  28756.849976
 1995 01 30  76751.489990
 1995 01 31  24751·049988
 1995 02 01  25756.679993
 1995 02 02  21758·159973
 1995 02 03  16766.510010
 1995 02 06  78772·820007
 1995 02 07  70776·969971
 1995 02 08  97779·229980
 1995 02 09  83784·969971
 1995 02 10  75786.409973
 1995 02 13  67788.719971
 1995 02 14  55788.669983
 1995 02 15  9789.739990
 1995 02 16  77790.979980
 1995 02 17  11786·830017
 1995 02 21  22784·150024
 1995 02 22  51783·510010
 1995 02 23  72789·260010
 1995 02 24  21787.119995
 1995 02 27  48783.729980
 1995 02 28  90784.719971
 1995 03 01  72791·869995
 1995 03 02  41790.719971
 1995 03 03  9792.229980
 1995 03 06  33791.700012
 1995 03 07  17790·349976
 1995 03 08  40791.510010
 1995 03 09  4793.320007
 1995 03 10  11795·780029
 1995 03 13  69801.369995
 1995 03 14  13804.460022
 1995 03 15  59804.840027
 1995 03 16  82806.799988
 1995 03 17  15807·340027
 1995 03 20  77807·400024
 1995 03 21  25808.880005
 1995 03 22  27806·700012
 1995 03 23  69808·900024
 1995 03 24  79812.869995
 1995 03 27  76817.289978
 1995 03 28  52821.570007
 1995 03 29  68817.239990
 1995 03 30  86811.229980
 1995 03 31  14806·500000
 1995 04 03  89812·250000
 1995 04 04  76813·580017
 1995 04 05  92810·890015
 1995 04 06  63813·520020
 1995 04 07  95811·559998
 1995 04 10  80813.900024
 1995 04 11  18821·690002
 1995 04 12  75823.690002
 1995 04 13  52828.859985
 1995 04 17  93829·909973
 1995 04 18  7825·010010
 1995 04 19  23812.750000
 1995 04 20  65813.950012
 1995 04 21  52820.429993
 1995 04 24  28821.530029
 1995 04 25  10828·690002
 1995 04 26  68829.169983
 1995 04 27  22837.150024
 1995 04 28  76837·450012
 1995 05 01  60841·630005
 1995 05 02  15839·429993
 1995 05 03  90842.750000
 1995 05 04  69846.070007
 1995 05 05  24842·570007
 1995 05 08  90842.760010
 1995 05 09  68845·359985
 1995 05 10  52845.750000
 1995 05 11  76846.130005
 1995 05 12  98852·520020
 1995 05 15  95857.979980
 1995 05 16  93862.559998
 1995 05 17  18869·500000
 1995 05 18  71864·049988
 1995 05 19  33858·659973
 1995 05 22  88865.419983
 1995 05 23  75872·010010
 1995 05 24  67875.989990
 1995 05 25  71871·650024
 1995 05 26  54870.039978
 1995 05 30  96857·739990
 1995 05 31  66851.719971
 1995 06 01  21864.210022
 1995 06 02  37863·840027
 1995 06 05  59875·250000
 1995 06 06  75879.400024
 1995 06 07  21878.320007
 1995 06 08  5882.179993
 1995 06 09  62880.479980
 1995 06 12  26885.549988
 1995 06 13  34890.049988
 1995 06 14  53891.020020
 1995 06 15  32896·330017
 1995 06 16  75904.140015
 1995 06 19  48909·840027
 1995 06 20  0924·010010
 1995 06 21  18926·000000
 1995 06 22  5931·260010
 1995 06 23  76936.729980
 1995 06 26  89926.789978
 1995 06 27  97918·890015
 1995 06 28  21913·020020
 1995 06 29  55919.880005
 1995 06 30  90928·020020
 1995 07 03  68931·989990
 1995 07 05  56937.049988
 1995 07 06  49942·590027
 1995 07 07  97952·640015
 1995 07 10  57970.109985
 1995 07 11  65970·200012
 1995 07 12  45975.770020
 1995 07 13  30988·250000
 1995 07 14  14984·289978
 1995 07 17  321000·729980
 1995 07 18  57987.239990
 1995 07 19  32936·969971
 1995 07 20  15952.059998
 1995 07 21  61957·950012
 1995 07 24  22964.119995
 1995 07 25  72983.640015
 1995 07 26  60996.770020
 1995 07 27  861002.429993
 1995 07 28  41003.280029
 1995 07 31  45995·760010
 1995 08 01  74986·169983
 1995 08 02  62983.530029
 1995 08 03  89970·809998
 1995 08 04  70983.799988
 1995 08 07  9992·780029
 1995 08 08  72995.049988
 1995 08 09  911002.669983
 1995 08 10  91998·880005
 1995 08 11  38999.520020
 1995 08 14  211003.349976
 1995 08 15  481007·179993
 1995 08 16  771015·640015
 1995 08 17  631023·919983
 1995 08 18  421028·479980
 1995 08 21  231017·739990
 1995 08 22  221016·390015
 1995 08 23  101024.650024
 1995 08 24  911019·200012
 1995 08 25  31019.070007
 1995 08 28  451008·000000
 1995 08 29  27989·479980
 1995 08 30  501006.960022
 1995 08 31  21013.650024
 1995 09 01  911016·929993
 1995 09 05  921021·729980
 1995 09 06  251040·670044
 1995 09 07  571047·750000
 1995 09 08  281048.130005
 1995 09 11  31060·469971
 1995 09 12  481064·119995
 1995 09 13  321062.900024
 1995 09 14  521063·719971
 1995 09 15  881047·699951
 1995 09 18  761041.680054
 1995 09 19  131049.010010
 1995 09 20  801063.420044
 1995 09 21  951054·630005
 1995 09 22  911048.040039
 1995 09 25  151042.640015
 1995 09 26  571038.040039
 1995 09 27  01008·440002
 1995 09 28  981028.489990
 1995 09 29  741040·239990
 1995 10 02  531027.160034
 1995 10 03  51012·250000
 1995 10 04  301001·710022
 1995 10 05  551000·030029
 1995 10 06  601011.400024
 1995 10 09  33982·359985
 1995 10 10  43959.359985
 1995 10 11  44990.869995
 1995 10 12  01003·580017
 1995 10 13  361018.159973
 1995 10 16  201016.510010
 1995 10 17  551018·739990
 1995 10 18  141042.780029
 1995 10 19  891039.400024
 1995 10 20  651036·859985
 1995 10 23  251031.270020
 1995 10 24  741038.180054
 1995 10 25  931026·439941
 1995 10 26  121007·440002
 1995 10 27  181012.539978
 1995 10 30  731028.170044
 1995 10 31  721035·930054
 1995 11 01  171034.390015
 1995 11 02  211041·959961
 1995 11 03  291056.540039
 1995 11 06  771061·449951
 1995 11 07  621038.630005
 1995 11 08  471044.969971
 1995 11 09  881057.030029
 1995 11 10  831060.930054
 1995 11 13  521057.339966
 1995 11 14  341040·619995
 1995 11 15  181033·209961
 1995 11 16  921037.170044
 1995 11 17  201042.229980
 1995 11 20  451029·469971
 1995 11 21  131016·580017
 1995 11 22  281021.239990
 1995 11 24  231022.840027
 1995 11 27  681029·069946
 1995 11 28  941029·510010
 1995 11 29  411049.550049
 1995 11 30  411056·010010
 1995 12 01  161053·250000
 1995 12 04  21056·930054
 1995 12 05  81064.140015
 1995 12 06  831055·469971
 1995 12 07  261048.270020
 1995 12 08  91052.290039
 1995 12 11  281061.479980
 1995 12 12  781051.750000
 1995 12 13  621053.020020
 1995 12 14  81038.170044
 1995 12 15  261028·219971
 1995 12 18  851001.530029
 1995 12 19  111004·729980
 1995 12 20  181025.030029
 1995 12 21  541030·239990
 1995 12 22  841041.479980
 1995 12 26  871045.569946
 1995 12 27  831046·050049
 1995 12 28  871039.560059
 1995 12 29  831040.250000
 1996 01 02 271048·469971
 1996 01 03 731045·319946
 1996 01 04 251021·570007
 1996 01 05 121017·690002
 1996 01 08 941031·339966
 1996 01 09 81997.659973
 1996 01 10 93987·979980
 1996 01 11 29998·289978
 1996 01 12 751001.919983
 1996 01 15 27988.570007
 1996 01 16 41977·789978
 1996 01 17 15986.320007
 1996 01 18 85999·469971
 1996 01 19 551009·049988
 1996 01 22 461019·140015
 1996 01 23 771027·290039
 1996 01 24 611032.689941
 1996 01 25 341035.250000
 1996 01 26 81032·260010
 1996 01 29 471039·869995
 1996 01 30 651045·349976
 1996 01 31 581048·140015
 1996 02 01 521057.819946
 1996 02 02 801069·900024
 1996 02 05 851070·800049
 1996 02 06 461084·000000
 1996 02 07 281081·260010
 1996 02 08 591080·650024
 1996 02 09 351089·969971
 1996 02 12 431094.660034
 1996 02 13 111079.939941
 1996 02 14 911083.829956
 1996 02 15 531086.670044
 1996 02 16 171085.619995
 1996 02 20 31080.030029
 1996 02 21 61084·959961
 1996 02 22 01100.170044
 1996 02 23 631109.150024
 1996 02 26 281111.089966
 1996 02 27 631105·170044
 1996 02 28 661106·670044
 1996 02 29 01098.089966
 1996 03 01 381082.969971
 1996 03 04 411083.260010
 1996 03 05 631083·239990
 1996 03 06 721091·819946
 1996 03 07 61090.479980
 1996 03 08 481057.869995
 1996 03 11 281064.640015
 1996 03 12 481066·040039
 1996 03 13 341077.989990
 1996 03 14 171090·869995
 1996 03 15 261089.839966
 1996 03 18 221102.780029
 1996 03 19 481110·280029
 1996 03 20 21099·420044
 1996 03 21 421098·760010
 1996 03 22 141096·229980
 1996 03 25 971087·030029
 1996 03 26 861079.900024
 1996 03 27 921089·709961
 1996 03 28 671089·770020
 1996 03 29 561097.680054
 1996 04 01 761102·939941
 1996 04 02 121106·849976
 1996 04 03 511106·630005
 1996 04 04 271114.729980
 1996 04 08 21093.660034
 1996 04 09 651107.339966
 1996 04 10 601105·099976
 1996 04 11 351092·439941
 1996 04 12 231096.189941
 1996 04 15 401102.689941
 1996 04 16 121117·589966
 1996 04 17 291118.280029
 1996 04 18 191124·810059
 1996 04 19 481137·699951
 1996 04 22 531143·079956
 1996 04 23 861153·449951
 1996 04 24 971170.319946
 1996 04 25 291174·349976
 1996 04 26 511183·089966
 1996 04 29 61184·050049
 1996 04 30 881185.579956
 1996 05 01 441190·150024
 1996 05 02 11178·239990
 1996 05 03 141181.489990
 1996 05 06 511179.050049
 1996 05 07 831181·300049
 1996 05 08 211163.209961
 1996 05 09 611184·790039
 1996 05 10 651193.160034
 1996 05 13 571204.030029
 1996 05 14 551226.069946
 1996 05 15 221233.410034
 1996 05 16 371225·390015
 1996 05 17 41240·739990
 1996 05 20 741243.270020
 1996 05 21 971244.420044
 1996 05 22 01240·790039
 1996 05 23 881245.520020
 1996 05 24 711247.160034
 1996 05 28 121235·859985
 1996 05 29 101222.959961
 1996 05 30 971222.949951
 1996 05 31 641235·560059
 1996 06 03 171238.119995
 1996 06 04 481240.199951
 1996 06 05 421241·849976
 1996 06 06 991232.520020
 1996 06 07 881206.530029
 1996 06 10 221229·140015
 1996 06 11 631230·060059
 1996 06 12 441234.619995
 1996 06 13 241222·020020
 1996 06 14 621213·180054
 1996 06 17 221207·030029
 1996 06 18 941182·479980
 1996 06 19 521177·709961
 1996 06 20 261152·790039
 1996 06 21 61171·160034
 1996 06 24 671176.420044
 1996 06 25 221172·459961
 1996 06 26 951147·750000
 1996 06 27 301148.329956
 1996 06 28 91171·609985
 1996 07 01 81185·640015
 1996 07 02 761191·140015
 1996 07 03 301180·890015
 1996 07 05 871158·339966
 1996 07 08 131148.359985
 1996 07 09 01152·280029
 1996 07 10 701132.630005
 1996 07 11 961094.219971
 1996 07 12 601095·359985
 1996 07 15 241059.359985
 1996 07 16 371008·440002
 1996 07 17 551053.469971
 1996 07 18 01086.650024
 1996 07 19 301092·239990
 1996 07 22 441067·849976
 1996 07 23 91047·890015
 1996 07 24 91017.640015
 1996 07 25 241041.890015
 1996 07 26 301062·390015
 1996 07 29 271066.300049
 1996 07 30 871063·199951
 1996 07 31 381070·989990
 1996 08 01 571080.410034
 1996 08 02 21098.849976
 1996 08 05 601120.040039
 1996 08 06 291113.869995
 1996 08 07 131128·180054
 1996 08 08 531136·260010
 1996 08 09 781132·040039
 1996 08 12 781130·160034
 1996 08 13 111123·920044
 1996 08 14 261126·150024
 1996 08 15 151129·630005
 1996 08 16 921132·469971
 1996 08 19 891128.989990
 1996 08 20 891124.589966
 1996 08 21 741118·619995
 1996 08 22 21126.819946
 1996 08 23 91140·420044
 1996 08 26 361137·290039
 1996 08 27 781141·709961
 1996 08 28 651150·109985
 1996 08 29 601143.760010
 1996 08 30 861139.000000
 1996 09 03 791123·140015
 1996 09 04 641140·540039
 1996 09 05 551125·660034
 1996 09 06 841128·760010
 1996 09 09 521140·790039
 1996 09 10 31144·369995
 1996 09 11 311143·900024
 1996 09 12 981151·660034
 1996 09 13 971175·849976
 1996 09 16 161190·040039
 1996 09 17 511187.500000
 1996 09 18 241196·910034
 1996 09 19 391203.359985
 1996 09 20 591210·189941
 1996 09 23 31207.800049
 1996 09 24 791210·760010
 1996 09 25 291219.660034
 1996 09 26 121222.719971
 1996 09 27 01226·589966
 1996 09 30 81226.089966
 1996 10 01 431214.599976
 1996 10 02 841221·510010
 1996 10 03 811232·949951
 1996 10 04 801240·119995
 1996 10 07 811246.900024
 1996 10 08 61239.849976
 1996 10 09 71235·469971
 1996 10 10 901232.640015
 1996 10 11 671241·969971
 1996 10 14 331250.670044
 1996 10 15 671252.540039
 1996 10 16 561244·939941
 1996 10 17 541241.959961
 1996 10 18 491238·239990
 1996 10 21 731233·849976
 1996 10 22 231215·479980
 1996 10 23 151215.079956
 1996 10 24 591226.609985
 1996 10 25 641222.380005
 1996 10 28 601215·719971
 1996 10 29 511202·359985
 1996 10 30 961203·050049
 1996 10 31 21206·229980
 1996 11 01 601218·270020
 1996 11 04 891218.229980
 1996 11 05 151223·099976
 1996 11 06 761228·619995
 1996 11 07 441243·630005
 1996 11 08 771248·719971
 1996 11 11 991256.430054
 1996 11 12 981255.589966
 1996 11 13 541254·329956
 1996 11 14 921256·890015
 1996 11 15 541257.550049
 1996 11 18 61250.209961
 1996 11 19 611252.969971
 1996 11 20 331261·760010
 1996 11 21 111256.010010
 1996 11 22 631262.859985
 1996 11 25 591272·449951
 1996 11 26 271271·540039
 1996 11 27 291279·150024
 1996 11 29 561287.319946
 1996 12 02 661287.010010
 1996 12 03 241299·349976
 1996 12 04 871288·630005
 1996 12 05 01296·729980
 1996 12 06 271258.890015
 1996 12 09 991287·650024
 1996 12 10 921312.280029
 1996 12 11 311291·510010
 1996 12 12 101298.280029
 1996 12 13 521281.430054
 1996 12 16 781257·780029
 1996 12 17 121251·030029
 1996 12 18 111266.380005
 1996 12 19 91285.380005
 1996 12 20 991286.760010
 1996 12 23 321276·930054
 1996 12 24 481277·810059
 1996 12 26 201287·569946
 1996 12 27 371291·060059
 1996 12 30 41287·699951
 1996 12 31 651285.449951
 1997 01 02  611272.339966
 1997 01 03  01280.699951
 1997 01 06  641310.630005
 1997 01 07  321312·079956
 1997 01 08  321319.939941
 1997 01 09  191320·329956
 1997 01 10  771311.780029
 1997 01 13  421328.709961
 1997 01 14  581330.910034
 1997 01 15  511333.410034
 1997 01 16  291333·530029
 1997 01 17  151339·800049
 1997 01 20  901349.050049
 1997 01 21  761360.609985
 1997 01 22  351373·300049
 1997 01 23  951378·229980
 1997 01 24  31360.479980
 1997 01 27  21352·180054
 1997 01 28  311349·280029
 1997 01 29  511349·540039
 1997 01 30  981360·630005
 1997 01 31  611374·979980
 1997 02 03  811374.569946
 1997 02 04  771362.810059
 1997 02 05  01339.640015
 1997 02 06  91340.540039
 1997 02 07  721346.290039
 1997 02 10  921335·339966
 1997 02 11  591319.689941
 1997 02 12  281336·569946
 1997 02 13  181358·949951
 1997 02 14  401364.239990
 1997 02 18  511358·050049
 1997 02 19  241362·369995
 1997 02 20  561345·619995
 1997 02 21  921332·050049
 1997 02 24  761325.160034
 1997 02 25  291342.680054
 1997 02 26  491333.239990
 1997 02 27  401312.589966
 1997 02 28  591296·880005
 1997 03 03  991301.829956
 1997 03 04  851316.199951
 1997 03 05  41320.729980
 1997 03 06  521314.900024
 1997 03 07  171308·959961
 1997 03 10  781306.790039
 1997 03 11  271314.420044
 1997 03 12  291300.770020
 1997 03 13  891291.699951
 1997 03 14  641291·859985
 1997 03 17  801265.170044
 1997 03 18  901264·520020
 1997 03 19  471239·760010
 1997 03 20  71243.040039
 1997 03 21  561253.709961
 1997 03 24  621230·959961
 1997 03 25  471241.520020
 1997 03 26  951248·060059
 1997 03 27  751241·239990
 1997 03 31  941220.400024
 1997 04 01  701206.719971
 1997 04 02  401199.410034
 1997 04 03  801196.219971
 1997 04 04  611206·510010
 1997 04 07  241245.829956
 1997 04 08  811245·569946
 1997 04 09  411248.439941
 1997 04 10  661235.569946
 1997 04 11  401206.900024
 1997 04 14  801199.680054
 1997 04 15  521205.930054
 1997 04 16  311202.770020
 1997 04 17  751210·270020
 1997 04 18  251217.069946
 1997 04 21  311202·599976
 1997 04 22  91194.160034
 1997 04 23  111213.040039
 1997 04 24  291227.930054
 1997 04 25  241209.189941
 1997 04 28  751203·969971
 1997 04 29  531233·250000
 1997 04 30  301237·810059
 1997 05 01  991260·939941
 1997 05 02  281275·510010
 1997 05 05  341311·699951
 1997 05 06  921324.250000
 1997 05 07  511319.750000
 1997 05 08  941316·050049
 1997 05 09  111325.609985
 1997 05 12  11339·050049
 1997 05 13  981332·099976
 1997 05 14  241328.069946
 1997 05 15  641334.920044
 1997 05 16  701339·939941
 1997 05 19  841335·949951
 1997 05 20  931338·420044
 1997 05 21  21373·150024
 1997 05 22  391366·760010
 1997 05 23  801377.729980
 1997 05 27  11386·829956
 1997 05 28  541403·729980
 1997 05 29  681401·849976
 1997 05 30  781352.650024
 1997 06 02  741394·719971
 1997 06 03  781384·670044
 1997 06 04  471375·449951
 1997 06 05  991385.739990
 1997 06 06  621387.630005
 1997 06 09  561410.689941
 1997 06 10  891398·219971
 1997 06 11  861394·439941
 1997 06 12  411399.670044
 1997 06 13  941410.760010
 1997 06 16  301421.739990
 1997 06 17  81426.260010
 1997 06 18  111428·839966
 1997 06 19  241432·430054
 1997 06 20  351444.420044
 1997 06 23  601433·329956
 1997 06 24  971443.930054
 1997 06 25  21439·099976
 1997 06 26  901435·099976
 1997 06 27  601436·380005
 1997 06 30  501432·069946
 1997 07 01  111432.420044
 1997 07 02  91437.150024
 1997 07 03  531464.069946
 1997 07 07  451466·569946
 1997 07 08  561469.939941
 1997 07 09  301483.209961
 1997 07 10  81476·209961
 1997 07 11  821485.310059
 1997 07 14  691506·969971
 1997 07 15  151523·880005
 1997 07 16  191561.410034
 1997 07 17  881564.569946
 1997 07 18  81535·739990
 1997 07 21  531530.229980
 1997 07 22  61538.550049
 1997 07 23  111562·369995
 1997 07 24  531553·229980
 1997 07 25  561561·420044
 1997 07 28  121560·510010
 1997 07 29  291557·560059
 1997 07 30  121570.790039
 1997 07 31  631585.089966
 1997 08 01  61580·500000
 1997 08 04  401593·089966
 1997 08 05  151587·250000
 1997 08 06  361617·209961
 1997 08 07  831623.800049
 1997 08 08  711586·599976
 1997 08 11  211570·500000
 1997 08 12  621575.890015
 1997 08 13  621571·589966
 1997 08 14  721577·949951
 1997 08 15  91561·849976
 1997 08 18  561545·130005
 1997 08 19  861579·380005
 1997 08 20  181599·109985
 1997 08 21  871605.819946
 1997 08 22  541574.770020
 1997 08 25  261596·380005
 1997 08 26  91591·040039
 1997 08 27  871583·119995
 1997 08 28  201572·089966
 1997 08 29  751578·969971
 1997 09 02  721595.069946
 1997 09 03  651616·400024
 1997 09 04  421616·550049
 1997 09 05  521633.010010
 1997 09 08  561641.719971
 1997 09 09  31645.040039
 1997 09 10  321639.160034
 1997 09 11  21620·520020
 1997 09 12  371633.650024
 1997 09 15  71634·760010
 1997 09 16  291643·790039
 1997 09 17  931662.530029
 1997 09 18  151667.709961
 1997 09 19  91666·910034
 1997 09 22  951684.310059
 1997 09 23  211686.380005
 1997 09 24  151686.520020
 1997 09 25  661675.560059
 1997 09 26  181677·689941
 1997 09 29  31680.619995
 1997 09 30  891685·510010
 1997 10 01  591680.760010
 1997 10 02  111692.109985
 1997 10 03  841706·229980
 1997 10 06  111716.599976
 1997 10 07  951725·849976
 1997 10 08  121727·579956
 1997 10 09  331731.339966
 1997 10 10  821736.109985
 1997 10 13  61739.030029
 1997 10 14  841723·280029
 1997 10 15  451713·910034
 1997 10 16  271691.920044
 1997 10 17  491645.869995
 1997 10 20  141666.780029
 1997 10 21  381699.760010
 1997 10 22  961704.829956
 1997 10 23  41662.989990
 1997 10 24  161642.689941
 1997 10 27  571531.560059
 1997 10 28  651465.839966
 1997 10 29  781596·939941
 1997 10 30  281564.650024
 1997 10 31  701570·410034
 1997 11 03  351609·619995
 1997 11 04  41622.209961
 1997 11 05  121634·119995
 1997 11 06  731622.359985
 1997 11 07  311587.310059
 1997 11 10  381589·760010
 1997 11 11  571580·520020
 1997 11 12  831540.589966
 1997 11 13  21508.410034
 1997 11 14  611565·680054
 1997 11 17  741583·469971
 1997 11 18  461600·199951
 1997 11 19  251594.050049
 1997 11 20  811607.660034
 1997 11 21  31616.390015
 1997 11 24  301584.560059
 1997 11 25  01580.270020
 1997 11 26  281591·550049
 1997 11 28  51595·839966
 1997 12 01  291608·560059
 1997 12 02  521605.119995
 1997 12 03  591591.050049
 1997 12 04  701610.680054
 1997 12 05  631606·920044
 1997 12 08  321639·000000
 1997 12 09  571619·829956
 1997 12 10  91585·150024
 1997 12 11  761550.760010
 1997 12 12  151533·619995
 1997 12 15  271515.689941
 1997 12 16  611539·069946
 1997 12 17  371546.560059
 1997 12 18  11516.410034
 1997 12 19  21486·510010
 1997 12 22  881526.819946
 1997 12 23  391509·250000
 1997 12 24  161497·670044
 1997 12 26  371501.150024
 1997 12 29  791521.790039
 1997 12 30  31539·550049
 1997 12 31  111560.939941
 1998 01 02 151563·770020
 1998 01 05 461582.989990
 1998 01 06 721576.260010
 1998 01 07 601547·520020
 1998 01 08 431550·699951
 1998 01 09 271497.369995
 1998 01 12 161465.609985
 1998 01 13 641519·619995
 1998 01 14 511535.979980
 1998 01 15 851541·290039
 1998 01 16 281557.689941
 1998 01 20 481567.800049
 1998 01 21 971578·430054
 1998 01 22 81573.280029
 1998 01 23 281568·180054
 1998 01 26 641556·910034
 1998 01 27 621559.260010
 1998 01 28 91586·489990
 1998 01 29 601608·349976
 1998 01 30 851615.420044
 1998 02 02 531640·060059
 1998 02 03 261649.310059
 1998 02 04 921661.109985
 1998 02 05 131675.099976
 1998 02 06 11675·400024
 1998 02 09 221686·209961
 1998 02 10 201692·109985
 1998 02 11 731703·780029
 1998 02 12 631692·369995
 1998 02 13 841707·599976
 1998 02 17 631700·910034
 1998 02 18 151701.359985
 1998 02 19 211717·469971
 1998 02 20 251713.839966
 1998 02 23 631735·569946
 1998 02 24 151738·709961
 1998 02 25 821746.729980
 1998 02 26 841763.859985
 1998 02 27 911769.989990
 1998 03 02 741756.939941
 1998 03 03 761741·150024
 1998 03 04 231748·569946
 1998 03 05 411708·479980
 1998 03 06 151722.589966
 1998 03 09 611725.160034
 1998 03 10 301741·579956
 1998 03 11 321756.030029
 1998 03 12 911749·780029
 1998 03 13 191768.619995
 1998 03 16 181779.410034
 1998 03 17 81769.930054
 1998 03 18 761768·780029
 1998 03 19 551789·550049
 1998 03 20 251788·859985
 1998 03 23 381783·189941
 1998 03 24 711796·839966
 1998 03 25 21812.760010
 1998 03 26 141816.020020
 1998 03 27 161818·479980
 1998 03 30 01814·410034
 1998 03 31 161818·609985
 1998 04 01 721826·119995
 1998 04 02 611845.719971
 1998 04 03 161850.630005
 1998 04 06 791828·719971
 1998 04 07 131788·739990
 1998 04 08 191798·349976
 1998 04 09 921814·439941
 1998 04 13 981810.260010
 1998 04 14 741825.400024
 1998 04 15 561852.890015
 1998 04 16 291849.099976
 1998 04 17 41849.579956
 1998 04 20 191869.010010
 1998 04 21 691882·699951
 1998 04 22 531907·459961
 1998 04 23 531880·170044
 1998 04 24 351860.260010
 1998 04 27 761804.140015
 1998 04 28 141820.300049
 1998 04 29 281837.170044
 1998 04 30 351868·119995
 1998 05 01 201864·439941
 1998 05 04 881873.430054
 1998 05 05 351862.920044
 1998 05 06 571855.599976
 1998 05 07 721835·089966
 1998 05 08 741832.170044
 1998 05 11 51847·979980
 1998 05 12 641839.209961
 1998 05 13 261866·180054
 1998 05 14 981854·209961
 1998 05 15 961844·719971
 1998 05 18 441822·560059
 1998 05 19 01840.619995
 1998 05 20 121827·489990
 1998 05 21 891817·890015
 1998 05 22 91801.619995
 1998 05 26 381777·680054
 1998 05 27 891742.050049
 1998 05 28 911775·430054
 1998 05 29 981778·089966
 1998 06 01 111741.099976
 1998 06 02 301746·819946
 1998 06 03 331742.010010
 1998 06 04 731753·329956
 1998 06 05 111766·310059
 1998 06 08 611778.540039
 1998 06 09 711786.910034
 1998 06 10 231773·250000
 1998 06 11 591747·510010
 1998 06 12 331715.709961
 1998 06 15 891715.040039
 1998 06 16 601715.750000
 1998 06 17 971762·189941
 1998 06 18 201767.949951
 1998 06 19 911773.900024
 1998 06 22 221777.229980
 1998 06 23 971806.349976
 1998 06 24 231837.160034
 1998 06 25 111860·400024
 1998 06 26 721862.750000
 1998 06 29 501880·589966
 1998 06 30 671878·869995
 1998 07 01 31893.060059
 1998 07 02 981891·099976
 1998 07 06 781893·310059
 1998 07 07 31897.339966
 1998 07 08 511906.609985
 1998 07 09 131931·989990
 1998 07 10 231925.119995
 1998 07 13 61946.630005
 1998 07 14 611963·619995
 1998 07 15 551926.439941
 1998 07 16 551982.479980
 1998 07 17 771994.400024
 1998 07 20 642006·329956
 1998 07 21 861977.619995
 1998 07 22 681950.770020
 1998 07 23 401935·219971
 1998 07 24 171909·560059
 1998 07 27 951887.479980
 1998 07 28 811893.339966
 1998 07 29 471878.160034
 1998 07 30 21890.140015
 1998 07 31 931871·719971
 1998 08 03 391849·869995
 1998 08 04 731784·400024
 1998 08 05 251750·810059
 1998 08 06 211776·819946
 1998 08 07 101838.060059
 1998 08 10 171834·880005
 1998 08 11 181775.239990
 1998 08 12 391809.670044
 1998 08 13 891802·439941
 1998 08 14 71782.369995
 1998 08 17 371778.550049
 1998 08 18 361826·880005
 1998 08 19 951840·770020
 1998 08 20 901828·930054
 1998 08 21 651767·109985
 1998 08 24 261787·949951
 1998 08 25 711786·750000
 1998 08 26 451762·420044
 1998 08 27 81673.609985
 1998 08 28 451624.000000
 1998 08 31 881498.729980
 1998 09 01 691475.489990
 1998 09 02 971590·020020
 1998 09 03 571552.270020
 1998 09 04 391543.859985
 1998 09 08 901566.520020
 1998 09 09 891624·550049
 1998 09 10 491568.229980
 1998 09 11 431585·280029
 1998 09 14 571641·640015
 1998 09 15 661651·910034
 1998 09 16 351672.319946
 1998 09 17 451637.050049
 1998 09 18 471644·459961
 1998 09 21 351615.329956
 1998 09 22 521680·430054
 1998 09 23 131697.810059
 1998 09 24 581713.770020
 1998 09 25 271697.640015
 1998 09 28 641725·650024
 1998 09 29 421719·949951
 1998 09 30 171686·099976
 1998 10 01 981606.609985
 1998 10 02 581569·060059
 1998 10 05 521511·150024
 1998 10 06 731500·599976
 1998 10 07 311449·060059
 1998 10 08 461343.869995
 1998 10 09 851419.109985
 1998 10 12 41492.489990
 1998 10 13 321504·699951
 1998 10 14 681496.589966
 1998 10 15 111538·589966
 1998 10 16 81611.020020
 1998 10 19 321613·849976
 1998 10 20 861638·530029
 1998 10 21 251635.589966
 1998 10 22 111659·670044
 1998 10 23 891690·310059
 1998 10 26 871693·859985
 1998 10 27 451717·219971
 1998 10 28 631708·400024
 1998 10 29 831729.290039
 1998 10 30 851766·050049
 1998 11 02 151771·400024
 1998 11 03 411779·380005
 1998 11 04 221788·209961
 1998 11 05 171808.079956
 1998 11 06 61833·750000
 1998 11 09 441843.979980
 1998 11 10 381847.010010
 1998 11 11 471859·359985
 1998 11 12 101843.540039
 1998 11 13 971842.520020
 1998 11 16 861844·069946
 1998 11 17 621845·810059
 1998 11 18 481848·189941
 1998 11 19 521897.420044
 1998 11 20 491915.750000
 1998 11 23 751928.199951
 1998 11 24 621965.380005
 1998 11 25 831957·979980
 1998 11 27 321985·209961
 1998 11 30 251949.540039
 1998 12 01 231924·150024
 1998 12 02 921973.199951
 1998 12 03 691954.310059
 1998 12 04 731975·060059
 1998 12 07 252007·349976
 1998 12 08 22018·150024
 1998 12 09 152031·880005
 1998 12 10 82015.719971
 1998 12 11 862004·989990
 1998 12 14 651962.060059
 1998 12 15 521981.260010
 1998 12 16 431996.839966
 1998 12 17 502014.780029
 1998 12 18 562055·830078
 1998 12 21 872104.189941
 1998 12 22 152105·540039
 1998 12 23 882134·260010
 1998 12 24 762162·669922
 1998 12 28 512163·040039
 1998 12 29 882161.830078
 1998 12 30 922160·929932
 1998 12 31 492165·739990
 1999 01 04  12192·679932
 1999 01 05  502206.489990
 1999 01 06  832286·129883
 1999 01 07  272284·239990
 1999 01 08  182314·949951
 1999 01 11  122348.239990
 1999 01 12  42320.209961
 1999 01 13  842205.689941
 1999 01 14  102276.360107
 1999 01 15  142276.820068
 1999 01 19  252348·199951
 1999 01 20  212414.810059
 1999 01 21  82335.750000
 1999 01 22  182303.820068
 1999 01 25  392328.739990
 1999 01 26  642384.629883
 1999 01 27  682406·780029
 1999 01 28  122407.139893
 1999 01 29  662454·709961
 1999 02 01  622500·350098
 1999 02 02  732442·929932
 1999 02 03  92448·550049
 1999 02 04  502409.989990
 1999 02 05  922346·820068
 1999 02 08  282358.050049
 1999 02 09  462310·639893
 1999 02 10  592289·899902
 1999 02 11  532326·189941
 1999 02 12  662319.739990
 1999 02 16  882300.520020
 1999 02 17  892242·270020
 1999 02 18  712224.209961
 1999 02 19  422260.550049
 1999 02 22  202275·600098
 1999 02 23  582342·010010
 1999 02 24  972338·899902
 1999 02 25  402286·909912
 1999 02 26  582277·179932
 1999 03 01  112264·320068
 1999 03 02  52257.070068
 1999 03 03  652235.189941
 1999 03 04  372250·629883
 1999 03 05  162292.889893
 1999 03 08  962353·739990
 1999 03 09  492385·520020
 1999 03 10  222378.810059
 1999 03 11  682391.550049
 1999 03 12  962362.870117
 1999 03 15  482375·830078
 1999 03 16  992423.810059
 1999 03 17  862419·850098
 1999 03 18  552423·540039
 1999 03 19  452420.209961
 1999 03 22  832395.290039
 1999 03 23  132319·959961
 1999 03 24  482305.639893
 1999 03 25  462399.719971
 1999 03 26  112410·459961
 1999 03 29  202419·169922
 1999 03 30  762477.620117
 1999 03 31  832458.770020
 1999 04 01  452460·239990
 1999 04 05  02515.699951
 1999 04 06  642544.040039
 1999 04 07  112511·389893
 1999 04 08  742514·270020
 1999 04 09  732561·510010
 1999 04 12  632526.840088
 1999 04 13  142575.050049
 1999 04 14  112507·280029
 1999 04 15  822443.020020
 1999 04 16  472476·929932
 1999 04 19  972341·350098
 1999 04 20  932329·870117
 1999 04 21  972404.709961
 1999 04 22  172525.260010
 1999 04 23  922538.000000
 1999 04 26  832615·729980
 1999 04 27  112602.129883
 1999 04 28  02544.899902
 1999 04 29  562500·750000
 1999 04 30  702488·399902
 1999 05 03  452512.370117
 1999 05 04  442482·489990
 1999 05 05  702430.649902
 1999 05 06  662464·570068
 1999 05 07  422462·270020
 1999 05 10  262500·739990
 1999 05 11  412542.419922
 1999 05 12  92548.239990
 1999 05 13  712581·750000
 1999 05 14  452519.530029
 1999 05 17  12494·510010
 1999 05 18  612543·320068
 1999 05 19  262540·379883
 1999 05 20  282542·229980
 1999 05 21  72509.239990
 1999 05 24  122444.889893
 1999 05 25  272379.610107
 1999 05 26  242339·120117
 1999 05 27  392400·939941
 1999 05 28  732412·110107
 1999 06 01  172411·969971
 1999 06 02  92364.590088
 1999 06 03  52402.290039
 1999 06 04  822419·459961
 1999 06 07  672478·340088
 1999 06 08  842472·050049
 1999 06 09  362491·709961
 1999 06 10  32468·580078
 1999 06 11  692442·870117
 1999 06 14  742397·120117
 1999 06 15  902397.399902
 1999 06 16  242414.659912
 1999 06 17  442494·280029
 1999 06 18  282524.810059
 1999 06 21  462563·439941
 1999 06 22  572580·260010
 1999 06 23  342557·459961
 1999 06 24  242550.139893
 1999 06 25  132542·360107
 1999 06 28  392554.949951
 1999 06 29  102594·320068
 1999 06 30  602621·060059
 1999 07 01  222658·260010
 1999 07 02  352711.879883
 1999 07 06  662733·629883
 1999 07 07  622724·370117
 1999 07 08  292731·120117
 1999 07 09  322767·370117
 1999 07 12  202774·770020
 1999 07 13  812755·840088
 1999 07 14  172771.209961
 1999 07 15  432813.520020
 1999 07 16  172839·370117
 1999 07 19  932829·889893
 1999 07 20  912728·810059
 1999 07 21  52728.370117
 1999 07 22  262679·350098
 1999 07 23  972668·429932
 1999 07 26  832619.080078
 1999 07 27  822650.179932
 1999 07 28  412660·620117
 1999 07 29  182627·800049
 1999 07 30  512631·870117
 1999 08 02  612617.219971
 1999 08 03  822564.250000
 1999 08 04  82538.879883
 1999 08 05  752474.409912
 1999 08 06  562535.629883
 1999 08 09  912517.459961
 1999 08 10  422442·219971
 1999 08 11  622490.110107
 1999 08 12  32548·510010
 1999 08 13  402590.169922
 1999 08 16  202623.050049
 1999 08 17  452631·340088
 1999 08 18  672657.389893
 1999 08 19  202612.280029
 1999 08 20  672620·209961
 1999 08 23  792648·330078
 1999 08 24  362708·060059
 1999 08 25  532750.719971
 1999 08 26  342774.110107
 1999 08 27  462752.479980
 1999 08 30  212703.100098
 1999 08 31  822671·669922
 1999 09 01  972739.110107
 1999 09 02  532698.179932
 1999 09 03  602734·239990
 1999 09 07  752833.020020
 1999 09 08  552806.600098
 1999 09 09  322807·949951
 1999 09 10  182855.280029
 1999 09 13  282844·760010
 1999 09 14  342837.929932
 1999 09 15  392813.250000
 1999 09 16  812756·030029
 1999 09 17  592824.189941
 1999 09 20  842858·790039
 1999 09 21  552819·689941
 1999 09 22  632802·179932
 1999 09 23  132741.939941
 1999 09 24  812684·699951
 1999 09 27  882758.959961
 1999 09 28  12694.739990
 1999 09 29  582728.899902
 1999 09 30  262717.889893
 1999 10 01  702698.010010
 1999 10 04  582747.689941
 1999 10 05  892765.370117
 1999 10 06  432822.600098
 1999 10 07  552847.179932
 1999 10 08  222825·860107
 1999 10 11  252890.540039
 1999 10 12  832869.439941
 1999 10 13  282787.860107
 1999 10 14  72766.459961
 1999 10 15  102704.280029
 1999 10 18  212632.010010
 1999 10 19  932674.899902
 1999 10 20  492728·000000
 1999 10 21  142724·739990
 1999 10 22  592807·540039
 1999 10 25  832793·540039
 1999 10 26  132811.199951
 1999 10 27  292768.870117
 1999 10 28  202830·080078
 1999 10 29  542919·370117
 1999 11 01  852967.629883
 1999 11 02  762971·679932
 1999 11 03  563011.939941
 1999 11 04  883030·310059
 1999 11 05  783081·459961
 1999 11 08  993068·860107
 1999 11 09  413099.219971
 1999 11 10  913122·040039
 1999 11 11  313169.040039
 1999 11 12  663124.770020
 1999 11 15  783214.580078
 1999 11 16  963235.199951
 1999 11 17  73268.850098
 1999 11 18  733288.679932
 1999 11 19  893335.629883
 1999 11 22  593357.679932
 1999 11 23  923320.669922
 1999 11 24  373328·030029
 1999 11 26  273444.129883
 1999 11 29  613421.360107
 1999 11 30  13326.530029
 1999 12 01  43321·570068
 1999 12 02  673371·850098
 1999 12 03  93507·300049
 1999 12 06  713507·719971
 1999 12 07  423532.409912
 1999 12 08  83579·510010
 1999 12 09  353514·909912
 1999 12 10  653560.909912
 1999 12 13  453597·979980
 1999 12 14  773571.260010
 1999 12 15  963503·699951
 1999 12 16  713666·229980
 1999 12 17  333742·679932
 1999 12 20  233747.790039
 1999 12 21  723785·780029
 1999 12 22  23878.060059
 1999 12 23  503958.169922
 1999 12 27  223902.350098
 1999 12 28  713943.040039
 1999 12 29  953987·879883
 1999 12 30  644026·189941
 1999 12 31  754032.330078
 2000 01 03 253989.709961
 2000 01 04 143898·229980
 2000 01 05 713734.870117
 2000 01 06 73715·620117
 2000 01 07 893711.090088
 2000 01 10 463958·830078
 2000 01 11 883904·820068
 2000 01 12 673834·530029
 2000 01 13 463858·219971
 2000 01 14 44045.719971
 2000 01 18 614053·209961
 2000 01 19 334084.729980
 2000 01 20 34143.609863
 2000 01 21 274168.299805
 2000 01 24 594095·310059
 2000 01 25 34028.510010
 2000 01 26 904069.909912
 2000 01 27 763973.590088
 2000 01 28 753856·229980
 2000 01 31 43748·030029
 2000 02 01 653911.840088
 2000 02 02 414051·439941
 2000 02 03 294085.530029
 2000 02 04 864229·200195
 2000 02 07 84244·740234
 2000 02 08 334370.009766
 2000 02 09 644362·740234
 2000 02 10 244357.689941
 2000 02 11 284360·540039
 2000 02 14 924355.540039
 2000 02 15 514291·100098
 2000 02 16 184413.660156
 2000 02 17 554444·750000
 2000 02 18 794404.609863
 2000 02 22 834291·009766
 2000 02 23 944401.379883
 2000 02 24 474495.200195
 2000 02 25 824576·189941
 2000 02 28 794466.419922
 2000 02 29 34637.169922
 2000 03 01 844732.819824
 2000 03 02 154705.450195
 2000 03 03 844813·819824
 2000 03 06 204887·879883
 2000 03 07 734829·879883
 2000 03 08 154722·140137
 2000 03 09 664857.569824
 2000 03 10 445039·350098
 2000 03 13 464839.259766
 2000 03 14 454706.609863
 2000 03 15 204553.919922
 2000 03 16 24455·100098
 2000 03 17 604702.029785
 2000 03 20 944610.000000
 2000 03 21 644467.529785
 2000 03 22 444736·899902
 2000 03 23 974865.100098
 2000 03 24 734902·830078
 2000 03 27 444946·609863
 2000 03 28 464833.890137
 2000 03 29 624641.009766
 2000 03 30 224355·689941
 2000 03 31 284381.379883
 2000 04 03 74193·100098
 2000 04 04 883649·110107
 2000 04 05 24009·090088
 2000 04 06 104196.509766
 2000 04 07 534323·180176
 2000 04 10 314188·169922
 2000 04 11 24009.520020
 2000 04 12 93769.169922
 2000 04 13 353676·669922
 2000 04 14 733265·979980
 2000 04 17 343227·040039
 2000 04 18 703563.830078
 2000 04 19 273698.330078
 2000 04 20 203599.679932
 2000 04 24 373345·250000
 2000 04 25 623583·919922
 2000 04 26 313629·360107
 2000 04 27 53513.760010
 2000 04 28 733810.060059
 2000 05 01 793899·709961
 2000 05 02 713784·540039
 2000 05 03 833592.790039
 2000 05 04 303679·429932
 2000 05 05 393694·280029
 2000 05 08 993669·110107
 2000 05 09 373540·820068
 2000 05 10 223367·060059
 2000 05 11 883389·870117
 2000 05 12 893523.199951
 2000 05 15 733445.129883
 2000 05 16 853626.989990
 2000 05 17 943616.270020
 2000 05 18 413538.709961
 2000 05 19 223381·729980
 2000 05 22 833172.649902
 2000 05 23 513163.969971
 2000 05 24 823042.659912
 2000 05 25 423194·590088
 2000 05 26 43150·780029
 2000 05 30 793286.540039
 2000 05 31 623399.620117
 2000 06 01 143459·850098
 2000 06 02 613728·949951
 2000 06 05 213765·600098
 2000 06 06 553749.179932
 2000 06 07 453725.870117
 2000 06 08 923797·409912
 2000 06 09 483847.709961
 2000 06 12 633767.879883
 2000 06 13 653695.350098
 2000 06 14 583797.000000
 2000 06 15 523763.739990
 2000 06 16 113822.340088
 2000 06 19 333818.649902
 2000 06 20 503982·229980
 2000 06 21 533961.300049
 2000 06 22 493936.840088
 2000 06 23 293830.229980
 2000 06 26 783852·409912
 2000 06 27 963858.949951
 2000 06 28 523872·169922
 2000 06 29 603838·850098
 2000 06 30 823889·330078
 2000 07 03 493942·929932
 2000 07 05 223859.199951
 2000 07 06 593820.340088
 2000 07 07 233960.810059
 2000 07 10 73976.199951
 2000 07 11 823936.750000
 2000 07 12 804001.729980
 2000 07 13 914111.160156
 2000 07 14 884174.600098
 2000 07 17 854215·859863
 2000 07 18 74161·890137
 2000 07 19 974047·429932
 2000 07 20 374106.629883
 2000 07 21 44093·760010
 2000 07 24 463976·510010
 2000 07 25 803955·360107
 2000 07 26 233906·550049
 2000 07 27 413841.620117
 2000 07 28 283642·280029
 2000 07 31 23615.790039
 2000 08 01 403682.449951
 2000 08 02 213651·810059
 2000 08 03 103521.139893
 2000 08 04 523751.219971
 2000 08 07 73795·610107
 2000 08 08 953839·580078
 2000 08 09 733849.770020
 2000 08 10 433759·989990
 2000 08 11 693686·860107
 2000 08 14 363767.370117
 2000 08 15 253831·959961
 2000 08 16 113844.169922
 2000 08 17 943857.750000
 2000 08 18 473925·949951
 2000 08 21 973917.939941
 2000 08 22 213957.850098
 2000 08 23 773902·110107
 2000 08 24 534004·770020
 2000 08 25 464025·590088
 2000 08 28 604048.010010
 2000 08 29 364056·260010
 2000 08 30 34065.820068
 2000 08 31 524127·189941
 2000 09 01 404192·890137
 2000 09 05 174143.180176
 2000 09 06 744013·340088
 2000 09 07 244035·120117
 2000 09 08 13977.469971
 2000 09 11 873880·689941
 2000 09 12 653834·340088
 2000 09 13 923794.290039
 2000 09 14 43897.179932
 2000 09 15 423806·879883
 2000 09 18 23702·540039
 2000 09 19 133740·649902
 2000 09 20 383795.080078
 2000 09 21 03813.120117
 2000 09 22 363614·659912
 2000 09 25 693737.500000
 2000 09 26 153677.729980
 2000 09 27 63622.659912
 2000 09 28 413626·550049
 2000 09 29 673670.310059
 2000 10 02 743559.840088
 2000 10 03 283454·649902
 2000 10 04 193382·530029
 2000 10 05 373459.580078
 2000 10 06 773314.909912
 2000 10 09 613233·189941
 2000 10 10 943229·010010
 2000 10 11 383103.530029
 2000 10 12 123071·250000
 2000 10 13 243054.550049
 2000 10 16 183262·370117
 2000 10 17 493173.679932
 2000 10 18 923026.110107
 2000 10 19 613314.889893
 2000 10 20 643401·879883
 2000 10 23 793432·439941
 2000 10 24 553401·050049
 2000 10 25 413210.739990
 2000 10 26 343081·360107
 2000 10 27 583231·629883
 2000 10 30 643149.239990
 2000 10 31 593223.439941
 2000 11 01 543289·459961
 2000 11 02 443370·020020
 2000 11 03 73401.770020
 2000 11 06 333412·979980
 2000 11 07 733360.260010
 2000 11 08 173231.280029
 2000 11 09 963087.060059
 2000 11 10 83028.919922
 2000 11 13 672859.389893
 2000 11 14 853059·879883
 2000 11 15 703104·570068
 2000 11 16 523031.760010
 2000 11 17 362967.169922
 2000 11 20 802860·489990
 2000 11 21 912845·169922
 2000 11 22 602754·139893
 2000 11 24 62820·909912
 2000 11 27 572874·709961
 2000 11 28 482734.459961
 2000 11 29 522642.889893
 2000 11 30 282523.040039
 2000 12 01 982604·270020
 2000 12 04 522567.179932
 2000 12 05 702694·409912
 2000 12 06 752781.239990
 2000 12 07 112707·959961
 2000 12 08 432844·929932
 2000 12 11 852901·479980
 2000 12 12 502930.989990
 2000 12 13 272814·129883
 2000 12 14 832727·260010
 2000 12 15 902596.030029
 2000 12 18 762597.469971
 2000 12 19 12509.760010
 2000 12 20 592312.510010
 2000 12 21 52288.159912
 2000 12 22 62397.669922
 2000 12 26 172436.189941
 2000 12 27 862450.219971
 2000 12 28 742514·560059
 2000 12 29 132456·540039
 2001 01 02  812273.070068
 2001 01 03  992251·709961
 2001 01 04  652549.830078
 2001 01 05  992395.389893
 2001 01 08  242299·649902
 2001 01 09  642406·080078
 2001 01 10  742376·489990
 2001 01 11  892495.010010
 2001 01 12  32589.629883
 2001 01 16  672576.949951
 2001 01 17  192668.479980
 2001 01 18  332661·260010
 2001 01 19  992752.060059
 2001 01 22  212722·959961
 2001 01 23  442736.280029
 2001 01 24  72828.320068
 2001 01 25  202753·370117
 2001 01 26  642686·649902
 2001 01 29  182742·500000
 2001 01 30  112817·129883
 2001 01 31  972772.350098
 2001 02 01  592742·439941
 2001 02 02  362660·110107
 2001 02 05  702596·729980
 2001 02 06  862640·229980
 2001 02 07  952554·760010
 2001 02 08  172562·020020
 2001 02 09  342455.870117
 2001 02 12  692435·360107
 2001 02 13  832427.469971
 2001 02 14  42388·399902
 2001 02 15  802536·629883
 2001 02 16  532397·429932
 2001 02 20  622317.770020
 2001 02 21  682257.149902
 2001 02 22  82185·909912
 2001 02 23  702156·290039
 2001 02 26  952238·639893
 2001 02 27  22206.719971
 2001 02 28  432127.500000
 2001 03 01  762071.030029
 2001 03 02  692091·550049
 2001 03 05  252127.959961
 2001 03 06  352202.699951
 2001 03 07  522201·409912
 2001 03 08  972161·409912
 2001 03 09  812041·780029
 2001 03 12  591922·780029
 2001 03 13  61932.630005
 2001 03 14  181933.400024
 2001 03 15  401939·380005
 2001 03 16  171877·689941
 2001 03 19  691867·579956
 2001 03 20  941857.410034
 2001 03 21  961820.750000
 2001 03 22  331794.209961
 2001 03 23  971891.989990
 2001 03 26  131909.420044
 2001 03 27  681907.160034
 2001 03 28  591852·959961
 2001 03 29  731802.760010
 2001 03 30  891794.300049
 2001 04 02  991769·660034
 2001 04 03  681660·920044
 2001 04 04  31619·579956
 2001 04 05  581706·099976
 2001 04 06  601700·199951
 2001 04 09  621710.760010
 2001 04 10  181771.680054
 2001 04 11  831884·949951
 2001 04 12  441868.760010
 2001 04 16  671891·880005
 2001 04 17  761869.339966
 2001 04 18  541995·910034
 2001 04 19  712082·239990
 2001 04 20  322135.320068
 2001 04 23  572046·839966
 2001 04 24  822012.369995
 2001 04 25  842000·829956
 2001 04 26  322032·380005
 2001 04 27  692046.709961
 2001 04 30  52097·580078
 2001 05 01  522088.610107
 2001 05 02  692175·129883
 2001 05 03  432129·070068
 2001 05 04  872089.229980
 2001 05 07  712166·510010
 2001 05 08  682165·370117
 2001 05 09  362141.429932
 2001 05 10  152128·689941
 2001 05 11  582097.360107
 2001 05 14  792052·409912
 2001 05 15  292077.500000
 2001 05 16  22057.989990
 2001 05 17  592167.719971
 2001 05 18  772172.479980
 2001 05 21  292198·139893
 2001 05 22  872291.909912
 2001 05 23  422243.459961
 2001 05 24  632226.260010
 2001 05 25  682242.860107
 2001 05 29  312170.580078
 2001 05 30  12077·979980
 2001 05 31  622092.479980
 2001 06 01  32101.260010
 2001 06 04  222136·629883
 2001 06 05  562167.239990
 2001 06 06  242204.879883
 2001 06 07  142205·850098
 2001 06 08  752202.270020
 2001 06 11  502150.750000
 2001 06 12  262105·260010
 2001 06 13  92121.379883
 2001 06 14  262043.359985
 2001 06 15  541992.390015
 2001 06 18  671987·170044
 2001 06 19  191978·250000
 2001 06 20  381973·699951
 2001 06 21  602014·329956
 2001 06 22  732028·069946
 2001 06 25  12026·400024
 2001 06 26  02017.339966
 2001 06 27  882048·879883
 2001 06 28  942096·879883
 2001 06 29  372118.110107
 2001 07 02  242140·649902
 2001 07 03  832123.750000
 2001 07 05  62079·830078
 2001 07 06  332001·819946
 2001 07 09  492000·079956
 2001 07 10  131960·150024
 2001 07 11  81934.670044
 2001 07 12  202031.839966
 2001 07 13  362055.560059
 2001 07 16  722025.410034
 2001 07 17  272006·800049
 2001 07 18  562003.949951
 2001 07 19  742027·109985
 2001 07 20  802009·560059
 2001 07 23  131987.510010
 2001 07 24  231939.280029
 2001 07 25  761942·579956
 2001 07 26  811963.209961
 2001 07 27  412009·939941
 2001 07 30  262009.939941
 2001 07 31  802014.060059
 2001 08 01  442045.130005
 2001 08 02  112061.750000
 2001 08 03  972047·619995
 2001 08 06  482032·510010
 2001 08 07  632013.750000
 2001 08 08  491958.670044
 2001 08 09  931941·239990
 2001 08 10  691915.989990
 2001 08 13  581951·459961
 2001 08 14  61961.530029
 2001 08 15  971918.739990
 2001 08 16  551879·069946
 2001 08 17  711862·760010
 2001 08 20  561854·959961
 2001 08 21  131831·280029
 2001 08 22  441817·699951
 2001 08 23  731842.510010
 2001 08 24  01857.729980
 2001 08 27  741897.630005
 2001 08 28  991864.719971
 2001 08 29  581833·650024
 2001 08 30  641777.109985
 2001 08 31  371782.099976
 2001 09 04  91770.760010
 2001 09 05  451715·859985
 2001 09 06  971702·920044
 2001 09 07  831676·420044
 2001 09 10  851669.939941
 2001 09 17  771579.280029
 2001 09 18  761548·849976
 2001 09 19  191451.310059
 2001 09 20  671467·099976
 2001 09 21  251387.060059
 2001 09 24  01459.469971
 2001 09 25  771480·689941
 2001 09 26  161458.339966
 2001 09 27  811418·150024
 2001 09 28  961466.780029
 2001 10 01  131458·410034
 2001 10 02  201473.130005
 2001 10 03  661473.219971
 2001 10 04  131581.079956
 2001 10 05  81548.810059
 2001 10 08  931574·650024
 2001 10 09  241565.969971
 2001 10 10  261558.810059
 2001 10 11  701649.550049
 2001 10 12  721651·239990
 2001 10 15  231663.780029
 2001 10 16  371690.540039
 2001 10 17  301646·339966
 2001 10 18  211634.719971
 2001 10 19  581628·239990
 2001 10 22  711660·219971
 2001 10 23  451695·219971
 2001 10 24  271697·689941
 2001 10 25  481683.609985
 2001 10 26  771763.000000
 2001 10 29  961699.400024
 2001 10 30  31646.300049
 2001 10 31  371677·709961
 2001 11 01  321683.989990
 2001 11 02  901726·609985
 2001 11 05  871768·290039
 2001 11 06  941777.910034
 2001 11 07  351820·280029
 2001 11 08  591816·560059
 2001 11 09  411809.290039
 2001 11 12  141782·479980
 2001 11 13  131867.270020
 2001 11 14  591875·270020
 2001 11 15  551882.839966
 2001 11 16  151882.530029
 2001 11 19  151905.359985
 2001 11 20  721877·790039
 2001 11 21  401853·670044
 2001 11 23  411873·640015
 2001 11 26  181906.890015
 2001 11 27  41902.890015
 2001 11 28  341887·969971
 2001 11 29  631889·290039
 2001 11 30  201916·729980
 2001 12 03  881898.979980
 2001 12 04  11913·920044
 2001 12 05  731980.300049
 2001 12 06  482037·640015
 2001 12 07  802002·339966
 2001 12 10  281989.680054
 2001 12 11  911995.089966
 2001 12 12  531975·650024
 2001 12 13  611945·290039
 2001 12 14  291934·599976
 2001 12 17  621950·939941
 2001 12 18  81989·810059
 2001 12 19  381971·069946
 2001 12 20  401918·500000
 2001 12 21  531931.869995
 2001 12 24  161942·069946
 2001 12 26  431948·770020
 2001 12 27  251962·119995
 2001 12 28  611982.369995
 2001 12 31  11950.400024
 2002 01 02 321936·560059
 2002 01 03 731987.060059
 2002 01 04 22033·560059
 2002 01 07 142036.859985
 2002 01 08 872027.339966
 2002 01 09 952034.089966
 2002 01 10 232026·050049
 2002 01 11 302018·680054
 2002 01 14 161979·939941
 2002 01 15 291977.280029
 2002 01 16 921944·319946
 2002 01 17 491954.060059
 2002 01 18 481922·699951
 2002 01 22 391882·140015
 2002 01 23 21879·239990
 2002 01 24 971936·339966
 2002 01 25 411923.060059
 2002 01 28 131925·430054
 2002 01 29 741883.489990
 2002 01 30 241851·489990
 2002 01 31 771906·900024
 2002 02 01 631901.209961
 2002 02 04 511849.130005
 2002 02 05 61828.670044
 2002 02 06 621805.010010
 2002 02 07 271781.729980
 2002 02 08 21772.150024
 2002 02 11 431815.380005
 2002 02 12 291817·130005
 2002 02 13 681844.119995
 2002 02 14 221840·780029
 2002 02 15 601801·670044
 2002 02 19 321745.050049
 2002 02 20 741729·199951
 2002 02 21 301716·239990
 2002 02 22 81696·550049
 2002 02 25 551730.910034
 2002 02 26 581750.359985
 2002 02 27 691741·479980
 2002 02 28 621728.650024
 2002 03 01 41742·079956
 2002 03 04 571789.719971
 2002 03 05 101849.750000
 2002 03 06 231841·310059
 2002 03 07 101865·060059
 2002 03 08 361908.089966
 2002 03 11 461905·930054
 2002 03 12 161879·420044
 2002 03 13 301858·449951
 2002 03 14 801851·380005
 2002 03 15 961845.930054
 2002 03 18 911861.109985
 2002 03 19 461873·170044
 2002 03 20 51832·869995
 2002 03 21 41825·989990
 2002 03 22 241848·150024
 2002 03 25 641812·420044
 2002 03 26 461807·469971
 2002 03 27 401811.640015
 2002 03 28 151833.329956
 2002 04 01 161817·250000
 2002 04 02 681804·400024
 2002 04 03 981770.609985
 2002 04 04 891770·160034
 2002 04 05 591769.949951
 2002 04 08 581733·839966
 2002 04 09 961742.400024
 2002 04 10 981733.689941
 2002 04 11 751724.150024
 2002 04 12 291728·520020
 2002 04 15 801740.609985
 2002 04 16 161779.290039
 2002 04 17 691804·650024
 2002 04 18 191778.099976
 2002 04 19 181795.270020
 2002 04 22 431747·650024
 2002 04 23 731723·930054
 2002 04 24 901711·109985
 2002 04 25 41697·270020
 2002 04 26 61663·780029
 2002 04 29 451640.969971
 2002 04 30 311652·930054
 2002 05 01 571643·239990
 2002 05 02 541640.800049
 2002 05 03 661605.969971
 2002 05 06 551577.930054
 2002 05 07 221560.290039
 2002 05 08 631625·729980
 2002 05 09 431650.459961
 2002 05 10 991599·640015
 2002 05 13 681602.599976
 2002 05 14 331691·420044
 2002 05 15 61694·339966
 2002 05 16 271713·810059
 2002 05 17 881723.060059
 2002 05 20 901696.109985
 2002 05 21 131660·219971
 2002 05 22 251643·959961
 2002 05 23 21651·890015
 2002 05 24 831658·780029
 2002 05 28 461632.750000
 2002 05 29 81624·310059
 2002 05 30 551607·300049
 2002 05 31 901615·619995
 2002 06 03 111561·170044
 2002 06 04 131548.310059
 2002 06 05 151563.550049
 2002 06 06 91550·719971
 2002 06 07 391495·810059
 2002 06 10 31526.959961
 2002 06 11 761496.660034
 2002 06 12 661474·560059
 2002 06 13 881495.640015
 2002 06 14 651445·439941
 2002 06 17 581519.260010
 2002 06 18 121542.770020
 2002 06 19 391496.079956
 2002 06 20 141461·589966
 2002 06 21 41435.849976
 2002 06 24 221414.689941
 2002 06 25 981419·250000
 2002 06 26 851375.530029
 2002 06 27 851412.959961
 2002 06 28 961454·709961
 2002 07 01 981402·510010
 2002 07 02 441356·030029
 2002 07 03 931336·060059
 2002 07 05 601401·030029
 2002 07 08 941401.280029
 2002 07 09 761379.569946
 2002 07 10 481345.219971
 2002 07 11 651323·589966
 2002 07 12 691363.109985
 2002 07 15 961315.300049
 2002 07 16 951364·880005
 2002 07 17 851370·209961
 2002 07 18 301356·800049
 2002 07 19 411309·939941
 2002 07 22 21272.459961
 2002 07 23 201228·880005
 2002 07 24 71192·420044
 2002 07 25 741220·930054
 2002 07 26 631234·459961
 2002 07 29 971286.540039
 2002 07 30 571313·489990
 2002 07 31 831307·010010
 2002 08 01 981276·880005
 2002 08 02 661235.569946
 2002 08 05 631205·680054
 2002 08 06 801224.800049
 2002 08 07 511243.489990
 2002 08 08 21263.310059
 2002 08 09 311290·770020
 2002 08 12 51286.910034
 2002 08 13 911268·989990
 2002 08 14 61265.189941
 2002 08 15 911322·109985
 2002 08 16 191325·989990
 2002 08 19 121359.140015
 2002 08 20 21370.979980
 2002 08 21 21378·089966
 2002 08 22 101398·829956
 2002 08 23 331377·640015
 2002 08 26 421360.430054
 2002 08 27 451346·209961
 2002 08 28 921312·250000
 2002 08 29 991295·790039
 2002 08 30 01314.689941
 2002 09 03 261263.229980
 2002 09 04 21261.000000
 2002 09 05 781251.000000
 2002 09 06 771280.270020
 2002 09 09 761270·729980
 2002 09 10 31299.530029
 2002 09 11 641314.959961
 2002 09 12 991279·089966
 2002 09 13 541270·589966
 2002 09 16 831267.689941
 2002 09 17 781258.849976
 2002 09 18 161233.079956
 2002 09 19 391216·189941
 2002 09 20 551216.239990
 2002 09 23 621177·410034
 2002 09 24 31169.040039
 2002 09 25 401184.119995
 2002 09 26 571206.910034
 2002 09 27 871198·119995
 2002 09 30 611160.069946
 2002 10 01 871160·709961
 2002 10 02 521183·760010
 2002 10 03 451164.510010
 2002 10 04 141135.270020
 2002 10 07 371113.359985
 2002 10 08 271109·640015
 2002 10 09 581112.079956
 2002 10 10 141108·489990
 2002 10 11 721179.900024
 2002 10 14 961193·420044
 2002 10 15 671259·869995
 2002 10 16 361229·060059
 2002 10 17 991263·459961
 2002 10 18 961253.439941
 2002 10 21 431267.760010
 2002 10 22 801280·660034
 2002 10 23 481279.459961
 2002 10 24 901296·540039
 2002 10 25 801297.170044
 2002 10 28 721310.630005
 2002 10 29 771279·189941
 2002 10 30 671300.550049
 2002 10 31 971323·089966
 2002 11 01 621313.719971
 2002 11 04 681388·680054
 2002 11 05 381379·329956
 2002 11 06 381386.520020
 2002 11 07 251371.469971
 2002 11 08 261354·280029
 2002 11 11 431319.069946
 2002 11 12 721328.079956
 2002 11 13 611334·130005
 2002 11 14 851378·939941
 2002 11 15 431386.140015
 2002 11 18 941393.660034
 2002 11 19 971367·760010
 2002 11 20 991375.410034
 2002 11 21 271430·079956
 2002 11 22 211449·500000
 2002 11 25 831461·130005
 2002 11 26 511441·119995
 2002 11 27 81462.619995
 2002 11 29 01478.719971
 2002 12 02 931474·589966
 2002 12 03 481445.229980
 2002 12 04 231412.920044
 2002 12 05 981410.579956
 2002 12 06 291391.099976
 2002 12 09 221367.069946
 2002 12 10 361373·890015
 2002 12 11 101377·709961
 2002 12 12 151388·510010
 2002 12 13 281362·420044
 2002 12 16 341365.660034
 2002 12 17 561385.369995
 2002 12 18 31355·550049
 2002 12 19 481346·180054
 2002 12 20 301358.800049
 2002 12 23 781358.290039
 2002 12 24 671372.380005
 2002 12 26 901363.609985
 2002 12 27 621346·650024
 2002 12 30 471329.640015
 2002 12 31 81327·189941
 2003 01 02  841336.979980
 2003 01 03  931374·609985
 2003 01 06  561390·089966
 2003 01 07  511416·229980
 2003 01 08  881399.060059
 2003 01 09  111414.469971
 2003 01 10  251418·790039
 2003 01 13  471436.979980
 2003 01 14  831442·630005
 2003 01 15  281435·290039
 2003 01 16  971420·109985
 2003 01 17  711376.180054
 2003 01 21  751364·250000
 2003 01 22  841358.229980
 2003 01 23  431365.109985
 2003 01 24  231340·219971
 2003 01 27  971320·319946
 2003 01 28  401321·439941
 2003 01 29  551320·349976
 2003 01 30  291322.060059
 2003 01 31  51303·640015
 2003 02 03  841318·000000
 2003 02 04  541292.199951
 2003 02 05  401299·349976
 2003 02 06  801291·469971
 2003 02 07  291278·540039
 2003 02 10  831275.189941
 2003 02 11  301285·770020
 2003 02 12  301278·739990
 2003 02 13  141261.790039
 2003 02 14  111279·660034
 2003 02 18  01319·520020
 2003 02 19  851322·119995
 2003 02 20  11329.089966
 2003 02 21  331316·040039
 2003 02 24  751321·439941
 2003 02 25  41291·959961
 2003 02 26  781302·829956
 2003 02 27  681305·560059
 2003 02 28  71325·150024
 2003 03 03  661316·849976
 2003 03 04  571307.270020
 2003 03 05  591302·050049
 2003 03 06  691299.810059
 2003 03 07  791280.719971
 2003 03 10  781277·180054
 2003 03 11  771269.479980
 2003 03 12  631253·219971
 2003 03 13  741290.589966
 2003 03 14  21329·969971
 2003 03 17  141326·280029
 2003 03 18  141378.829956
 2003 03 19  91378.569946
 2003 03 20  171371.900024
 2003 03 21  911403.150024
 2003 03 24  721368·369995
 2003 03 25  641369.319946
 2003 03 26  371383·349976
 2003 03 27  521369.310059
 2003 03 28  131367·890015
 2003 03 31  471336·609985
 2003 04 01  991338.229980
 2003 04 02  651374.709961
 2003 04 03  381389·949951
 2003 04 04  891378·219971
 2003 04 07  671389.510010
 2003 04 08  241376·599976
 2003 04 09  701356·599976
 2003 04 10  461351·099976
 2003 04 11  271353·739990
 2003 04 14  501359·319946
 2003 04 15  621376·030029
 2003 04 16  11391·989990
 2003 04 17  941393·130005
 2003 04 21  851413·709961
 2003 04 22  881414·400024
 2003 04 23  601447·650024
 2003 04 24  41448·050049
 2003 04 25  01432.020020
 2003 04 28  491435·349976
 2003 04 29  541459.479980
 2003 04 30  221459.040039
 2003 05 01  881451.319946
 2003 05 02  691469.839966
 2003 05 05  401502.660034
 2003 05 06  341503.310059
 2003 05 07  681503.060059
 2003 05 08  11486.910034
 2003 05 09  11500·099976
 2003 05 12  531512.719971
 2003 05 13  851529·560059
 2003 05 14  181526·140015
 2003 05 15  411536.030029
 2003 05 16  181534.349976
 2003 05 19  81492.459961
 2003 05 20  211480.130005
 2003 05 21  941478.150024
 2003 05 22  911489·079956
 2003 05 23  301501.380005
 2003 05 27  361504.219971
 2003 05 28  161553.699951
 2003 05 29  611564.140015
 2003 05 30  721582.520020
 2003 06 02  131586.479980
 2003 06 03  881584.699951
 2003 06 04  391603.170044
 2003 06 05  761613·989990
 2003 06 06  281625.180054
 2003 06 09  171597.319946
 2003 06 10  651606·079956
 2003 06 11  131612.219971
 2003 06 12  801640.119995
 2003 06 13  351624·119995
 2003 06 16  01629.589966
 2003 06 17  761656.569946
 2003 06 18  961653.250000
 2003 06 19  981646·790039
 2003 06 20  331638.930054
 2003 06 23  851601·449951
 2003 06 24  251598·250000
 2003 06 25  891600.280029
 2003 06 26  771606.469971
 2003 06 27  831621.250000
 2003 06 30  431621.439941
 2003 07 01  121598.920044
 2003 07 02  701648·130005
 2003 07 03  401660·949951
 2003 07 07  501685·410034
 2003 07 08  21713.760010
 2003 07 09  741735·300049
 2003 07 10  511707·489990
 2003 07 11  731720.979980
 2003 07 14  131748.880005
 2003 07 15  771742·099976
 2003 07 16  331734.140015
 2003 07 17  601693.469971
 2003 07 18  271688·819946
 2003 07 21  921675·180054
 2003 07 22  311686.150024
 2003 07 23  881695·199951
 2003 07 24  521700·290039
 2003 07 25  581685·890015
 2003 07 28  151726·239990
 2003 07 29  571713.209961
 2003 07 30  181717.069946
 2003 07 31  371728·339966
 2003 08 01  791714.010010
 2003 08 04  921687.770020
 2003 08 05  831671.040039
 2003 08 06  161648·420044
 2003 08 07  411641·739990
 2003 08 08  451640.880005
 2003 08 11  291646.589966
 2003 08 12  101660·660034
 2003 08 13  461681.310059
 2003 08 14  891681·520020
 2003 08 15  611693.880005
 2003 08 18  551706.930054
 2003 08 19  621737.369995
 2003 08 20  251747·010010
 2003 08 21  111762.969971
 2003 08 22  141765.300049
 2003 08 25  851752·119995
 2003 08 26  801737·150024
 2003 08 27  361764·630005
 2003 08 28  761772·979980
 2003 08 29  331794·829956
 2003 09 02  31804.300049
 2003 09 03  181846.510010
 2003 09 04  541848.949951
 2003 09 05  511850.689941
 2003 09 08  691863.880005
 2003 09 09  631867·810059
 2003 09 10  851823.810059
 2003 09 11  71819·420044
 2003 09 12  801821·979980
 2003 09 15  41843.790039
 2003 09 16  311848·410034
 2003 09 17  961876·239990
 2003 09 18  601874.300049
 2003 09 19  961895·930054
 2003 09 22  821866.880005
 2003 09 23  361875.150024
 2003 09 24  601843·430054
 2003 09 25  211817.199951
 2003 09 26  501792·060059
 2003 09 29  721786.569946
 2003 09 30  551783.459961
 2003 10 01  861796.089966
 2003 10 02  731823.640015
 2003 10 03  741864·540039
 2003 10 06  461876.000000
 2003 10 07  221878·589966
 2003 10 08  131888.530029
 2003 10 09  351899·209961
 2003 10 10  581905.489990
 2003 10 13  871921·959961
 2003 10 14  591922·819946
 2003 10 15  741933·030029
 2003 10 16  411930·280029
 2003 10 17  611910.239990
 2003 10 20  231905·390015
 2003 10 21  351922.780029
 2003 10 22  711897.359985
 2003 10 23  521874·109985
 2003 10 24  441841·619995
 2003 10 27  881873.619995
 2003 10 28  481892·430054
 2003 10 29  911923·560059
 2003 10 30  841929.770020
 2003 10 31  271928.670044
 2003 11 03  981941·310059
 2003 11 04  351953·640015
 2003 11 05  321938.219971
 2003 11 06  711953·339966
 2003 11 07  711968·810059
 2003 11 10  651939.729980
 2003 11 11  991923·500000
 2003 11 12  641935.859985
 2003 11 13  421956·410034
 2003 11 14  881930.260010
 2003 11 17  241890.719971
 2003 11 18  751881.750000
 2003 11 19  121880.310059
 2003 11 20  351880.910034
 2003 11 21  701878·069946
 2003 11 24  981907.290039
 2003 11 25  61942·020020
 2003 11 26  641930.630005
 2003 11 28  251950.209961
 2003 12 01  531968·540039
 2003 12 02  751978.229980
 2003 12 03  561960.130005
 2003 12 04  11942.670044
 2003 12 05  841935.579956
 2003 12 08  941926.939941
 2003 12 09  171906.839966
 2003 12 10  371887·459961
 2003 12 11  591903.930054
 2003 12 12  631931.099976
 2003 12 15  801918.260010
 2003 12 16  961901.660034
 2003 12 17  731910·239990
 2003 12 18  71924.619995
 2003 12 19  01939.560059
 2003 12 22  641941·619995
 2003 12 23  451952.439941
 2003 12 24  781964·880005
 2003 12 26  601970.369995
 2003 12 29  561976.930054
 2003 12 30  201997·819946
 2003 12 31  501996.619995
 2004 01 02 661999·770020
 2004 01 05 92020.780029
 2004 01 06 652039·630005
 2004 01 07 242047.020020
 2004 01 08 502078.050049
 2004 01 09 852077·090088
 2004 01 12 762085.149902
 2004 01 13 262080·290039
 2004 01 14 692094.320068
 2004 01 15 742088·100098
 2004 01 16 722119·350098
 2004 01 20 52130·199951
 2004 01 21 32120.199951
 2004 01 22 872119·010010
 2004 01 23 972108·449951
 2004 01 26 372115.340088
 2004 01 27 602116.040039
 2004 01 28 632073·149902
 2004 01 29 192041·069946
 2004 01 30 222058.540039
 2004 02 02 712053.790039
 2004 02 03 652057·330078
 2004 02 04 332013.920044
 2004 02 05 872012·790039
 2004 02 06 932025.910034
 2004 02 09 802060.439941
 2004 02 10 592060.439941
 2004 02 11 812064.770020
 2004 02 12 82072·060059
 2004 02 13 212049.760010
 2004 02 17 402068·010010
 2004 02 18 792072·189941
 2004 02 19 222045·959961
 2004 02 20 262022·790039
 2004 02 23 451999.589966
 2004 02 24 821991·050049
 2004 02 25 672007·729980
 2004 02 26 592012.829956
 2004 02 27 692018.829956
 2004 03 01 162032.640015
 2004 03 02 02039·650024
 2004 03 03 62020·290039
 2004 03 04 312031.839966
 2004 03 05 302034.180054
 2004 03 08 22008·780029
 2004 03 09 821987·290039
 2004 03 10 741963.130005
 2004 03 11 11943.890015
 2004 03 12 791959·489990
 2004 03 15 231939.199951
 2004 03 16 691927.689941
 2004 03 17 281956.520020
 2004 03 18 641947·560059
 2004 03 19 921940·469971
 2004 03 22 81897·630005
 2004 03 23 371898.939941
 2004 03 24 131896.910034
 2004 03 25 791923.219971
 2004 03 26 121960.020020
 2004 03 29 791975.430054
 2004 03 30 81981·439941
 2004 03 31 941985.040039
 2004 04 01 241996·449951
 2004 04 02 282037·189941
 2004 04 05 552054.340088
 2004 04 06 772053.320068
 2004 04 07 142038.739990
 2004 04 08 852046.099976
 2004 04 12 862057·639893
 2004 04 13 912026.199951
 2004 04 14 762013·979980
 2004 04 15 761989.209961
 2004 04 16 581982.140015
 2004 04 19 221991·140015
 2004 04 20 281978·630005
 2004 04 21 511973·250000
 2004 04 22 521991.469971
 2004 04 23 842034.479980
 2004 04 26 162031·750000
 2004 04 27 852027·640015
 2004 04 28 751985.540039
 2004 04 29 151946·099976
 2004 04 30 81919·390015
 2004 05 03 791926·089966
 2004 05 04 591933.599976
 2004 05 05 781948.510010
 2004 05 06 971923.300049
 2004 05 07 581917·959961
 2004 05 10 601880.319946
 2004 05 11 611909.500000
 2004 05 12 51878.770020
 2004 05 13 731914.099976
 2004 05 14 601897.569946
 2004 05 17 761865.400024
 2004 05 18 741890·949951
 2004 05 19 981898.160034
 2004 05 20 651890·180054
 2004 05 21 621899.849976
 2004 05 24 731915·560059
 2004 05 25 351913·729980
 2004 05 26 71957·579956
 2004 05 27 811969·040039
 2004 05 28 981976.699951
 2004 06 01 81972.709961
 2004 06 02 441978.709961
 2004 06 03 211960.260010
 2004 06 04 661978.040039
 2004 06 07 681991.420044
 2004 06 08 552008·300049
 2004 06 09 951989·989990
 2004 06 10 221988·890015
 2004 06 14 911963·479980
 2004 06 15 491982·410034
 2004 06 16 411990.569946
 2004 06 17 361976.250000
 2004 06 18 761973.910034
 2004 06 21 561972.430054
 2004 06 22 221964·530029
 2004 06 23 11990.780029
 2004 06 24 502013·780029
 2004 06 25 342015.569946
 2004 06 28 262013·729980
 2004 06 29 372017.349976
 2004 06 30 622031.880005
 2004 07 01 632006.670044
 2004 07 02 661996.609985
 2004 07 06 871958.689941
 2004 07 07 891960.780029
 2004 07 08 521934.569946
 2004 07 09 791940.219971
 2004 07 12 211921.400024
 2004 07 13 291930·589966
 2004 07 14 301908.979980
 2004 07 15 291910.130005
 2004 07 16 331882.930054
 2004 07 19 101870.140015
 2004 07 20 561885.800049
 2004 07 21 31874.369995
 2004 07 22 431853·579956
 2004 07 23 811846·550049
 2004 07 26 101829.060059
 2004 07 27 141843·040039
 2004 07 28 931832.119995
 2004 07 29 171867.619995
 2004 07 30 991876.310059
 2004 08 02 01869.660034
 2004 08 03 541859.170044
 2004 08 04 191842·199951
 2004 08 05 551820·209961
 2004 08 06 241775.569946
 2004 08 09 191774·479980
 2004 08 10 131782.260010
 2004 08 11 351760·500000
 2004 08 12 751751.949951
 2004 08 13 81750.819946
 2004 08 16 481759.579956
 2004 08 17 191791.949951
 2004 08 18 641784.599976
 2004 08 19 651811·680054
 2004 08 20 01815·920044
 2004 08 23 151835·109985
 2004 08 24 301828·510010
 2004 08 25 591830.300049
 2004 08 26 701848.880005
 2004 08 27 551854·770020
 2004 08 30 351836·469971
 2004 08 31 841819.619995
 2004 09 01 831833.329956
 2004 09 02 951846.949951
 2004 09 03 681840.939941
 2004 09 07 591847.479980
 2004 09 08 891850·050049
 2004 09 09 161849.369995
 2004 09 10 411863.459961
 2004 09 13 281897.729980
 2004 09 14 641901·770020
 2004 09 15 261892.079956
 2004 09 16 921898·359985
 2004 09 17 611896·670044
 2004 09 20 71900.239990
 2004 09 21 561909·430054
 2004 09 22 851884.849976
 2004 09 23 521883.319946
 2004 09 24 461879.479980
 2004 09 27 621858·880005
 2004 09 28 61852.589966
 2004 09 29 191869.949951
 2004 09 30 291887.680054
 2004 10 01 271908·569946
 2004 10 04 701950.170044
 2004 10 05 81946.859985
 2004 10 06 321947.239990
 2004 10 07 561948·030029
 2004 10 08 131917.719971
 2004 10 11 861920.760010
 2004 10 12 561904.109985
 2004 10 13 821914.459961
 2004 10 14 991900.770020
 2004 10 15 491899·329956
 2004 10 18 261904·500000
 2004 10 19 611922.599976
 2004 10 20 161910·829956
 2004 10 21 151933·000000
 2004 10 22 931914·390015
 2004 10 25 751905.910034
 2004 10 26 761905.489990
 2004 10 27 281926.250000
 2004 10 28 311959·569946
 2004 10 29 301963·829956
 2004 11 01 181969·319946
 2004 11 02 581978·640015
 2004 11 03 421992.699951
 2004 11 04 591992·069946
 2004 11 05 32025.630005
 2004 11 08 992033.790039
 2004 11 09 502034.410034
 2004 11 10 172032.369995
 2004 11 11 212039.739990
 2004 11 12 702056·409912
 2004 11 15 62078.840088
 2004 11 16 862073.350098
 2004 11 17 842090.719971
 2004 11 18 152089.479980
 2004 11 19 852070.629883
 2004 11 22 742052·800049
 2004 11 23 302068·979980
 2004 11 24 32090·199951
 2004 11 26 882101·810059
 2004 11 29 112090·350098
 2004 11 30 222096·810059
 2004 12 01 282104·580078
 2004 12 02 412131.649902
 2004 12 03 542145.719971
 2004 12 06 482138.209961
 2004 12 07 102114·649902
 2004 12 08 922110.570068
 2004 12 09 862097·860107
 2004 12 10 202120.330078
 2004 12 13 922132·189941
 2004 12 14 192145·050049
 2004 12 15 112151·310059
 2004 12 16 762138·810059
 2004 12 17 442135.050049
 2004 12 20 212124.219971
 2004 12 21 632133·340088
 2004 12 22 802145.179932
 2004 12 23 612153.310059
 2004 12 27 242147·590088
 2004 12 28 982156·530029
 2004 12 29 202170·989990
 2004 12 30 602176.399902
 2004 12 31 782174.629883
 2005 01 03  982148·719971
 2005 01 04  72100.560059
 2005 01 05  862091·239990
 2005 01 06  592088·030029
 2005 01 07  682076·689941
 2005 01 10  812086·659912
 2005 01 11  92072·620117
 2005 01 12  662066.790039
 2005 01 13  422067.939941
 2005 01 14  32075.469971
 2005 01 18  222078·040039
 2005 01 19  252072.199951
 2005 01 20  742045·880005
 2005 01 21  622032.880005
 2005 01 24  442008.680054
 2005 01 25  882017.579956
 2005 01 26  482028.189941
 2005 01 27  712036·089966
 2005 01 28  212024·359985
 2005 01 31  282053.469971
 2005 02 01  692058·659912
 2005 02 02  682064.199951
 2005 02 03  202049·250000
 2005 02 04  472056.290039
 2005 02 07  702075·409912
 2005 02 08  152080.419922
 2005 02 09  372051·000000
 2005 02 10  692040·040039
 2005 02 11  72039.719971
 2005 02 14  12074·810059
 2005 02 15  892081·459961
 2005 02 16  462079.370117
 2005 02 17  612061.340088
 2005 02 18  382056.199951
 2005 02 22  222030·170044
 2005 02 23  532024·640015
 2005 02 24  402023·000000
 2005 02 25  642047.229980
 2005 02 28  42038·770020
 2005 03 01  892057·189941
 2005 03 02  742057·219971
 2005 03 03  422047·920044
 2005 03 04  302064·929932
 2005 03 07  812073.820068
 2005 03 08  212072.590088
 2005 03 09  602060.229980
 2005 03 10  192042.020020
 2005 03 11  792036·410034
 2005 03 14  622037·410034
 2005 03 15  312034·410034
 2005 03 16  142011.670044
 2005 03 17  582010·520020
 2005 03 18  41999.979980
 2005 03 21  931993.760010
 2005 03 22  851988.859985
 2005 03 23  181985·219971
 2005 03 24  791991·060059
 2005 03 28  81992·520020
 2005 03 29  271968.579956
 2005 03 30  851980.069946
 2005 03 31  421994·800049
 2005 04 01  651982·189941
 2005 04 04  581972·069946
 2005 04 05  101991.880005
 2005 04 06  771996.910034
 2005 04 07  771998·140015
 2005 04 08  221999·329956
 2005 04 11  681991.209961
 2005 04 12  881970·010010
 2005 04 13  811972·099976
 2005 04 14  891946.579956
 2005 04 15  581906.709961
 2005 04 18  91904.270020
 2005 04 19  391918.150024
 2005 04 20  531912·349976
 2005 04 21  71928·520020
 2005 04 22  951921·380005
 2005 04 25  411938·449951
 2005 04 26  321927.439941
 2005 04 27  661913.140015
 2005 04 28  291904.079956
 2005 04 29  991889·829956
 2005 05 02  711916·030029
 2005 05 03  81924·780029
 2005 05 04  161935·239990
 2005 05 05  511951·489990
 2005 05 06  401960.760010
 2005 05 09  351960.270020
 2005 05 10  891957.290039
 2005 05 11  601943.890015
 2005 05 12  321956·449951
 2005 05 13  721964·770020
 2005 05 16  51973·670044
 2005 05 17  131980.939941
 2005 05 18  662007.199951
 2005 05 19  702030.050049
 2005 05 20  442033.349976
 2005 05 23  242045·689941
 2005 05 24  872049.770020
 2005 05 25  32041·949951
 2005 05 26  142057·800049
 2005 05 27  302064.989990
 2005 05 31  632065.020020
 2005 06 01  732067·229980
 2005 06 02  462081·689941
 2005 06 03  952069.169922
 2005 06 06  902066.360107
 2005 06 07  42067.139893
 2005 06 08  962057.580078
 2005 06 09  62052·959961
 2005 06 10  852055·939941
 2005 06 13  482058.719971
 2005 06 14  472064.080078
 2005 06 15  762053·389893
 2005 06 16  932073.290039
 2005 06 17  792085·239990
 2005 06 20  52076.419922
 2005 06 21  432083.590088
 2005 06 22  842083·760010
 2005 06 23  982070·570068
 2005 06 24  22050·760010
 2005 06 27  692039·689941
 2005 06 28  512050·979980
 2005 06 29  302066.449951
 2005 06 30  942056·239990
 2005 07 01  442053·060059
 2005 07 05  142052.100098
 2005 07 06  252068·419922
 2005 07 07  632050·300049
 2005 07 08  792076·530029
 2005 07 11  162115·570068
 2005 07 12  602128·820068
 2005 07 13  162136.370117
 2005 07 14  132148.610107
 2005 07 15  272145.179932
 2005 07 18  342144·780029
 2005 07 19  842154.360107
 2005 07 20  92158.090088
 2005 07 21  412171·979980
 2005 07 22  722165.439941
 2005 07 25  242165·929932
 2005 07 26  532167·090088
 2005 07 27  772167.879883
 2005 07 28  262183.270020
 2005 07 29  172184.429932
 2005 08 01  602189·080078
 2005 08 02  802197.790039
 2005 08 03  712209.399902
 2005 08 04  712190·300049
 2005 08 05  672175.909912
 2005 08 08  182163·500000
 2005 08 09  62167·879883
 2005 08 10  172152.820068
 2005 08 11  372156·969971
 2005 08 12  852144.600098
 2005 08 15  582147·850098
 2005 08 16  112136·489990
 2005 08 17  582137·179932
 2005 08 18  12133·080078
 2005 08 19  762134.989990
 2005 08 22  352129·459961
 2005 08 23  432131.020020
 2005 08 24  102127·300049
 2005 08 25  372129·459961
 2005 08 26  952118·040039
 2005 08 29  302112.250000
 2005 08 30  812118.270020
 2005 08 31  402124.080078
 2005 09 01  252142·320068
 2005 09 02  812139.280029
 2005 09 06  72147.310059
 2005 09 07  112158.610107
 2005 09 08  792161·290039
 2005 09 09  842164·409912
 2005 09 12  92175.229980
 2005 09 13  02167.830078
 2005 09 14  402149·189941
 2005 09 15  532142·729980
 2005 09 16  312146·790039
 2005 09 19  832139.889893
 2005 09 20  142127.479980
 2005 09 21  252106·639893
 2005 09 22  412093.060059
 2005 09 23  602099·949951
 2005 09 26  332112·270020
 2005 09 27  632109.050049
 2005 09 28  332109.750000
 2005 09 29  562107·699951
 2005 09 30  542138·229980
 2005 10 03  562152·590088
 2005 10 04  282139.000000
 2005 10 05  232103.020020
 2005 10 06  582069.040039
 2005 10 07  152082.439941
 2005 10 10  682078.110107
 2005 10 11  342058.189941
 2005 10 12  522032.790039
 2005 10 13  792025·579956
 2005 10 14  232042.540039
 2005 10 17  922054.189941
 2005 10 18  672055.959961
 2005 10 19  112042·030029
 2005 10 20  882058·520020
 2005 10 21  202074.199951
 2005 10 24  612083.979980
 2005 10 25  982094.790039
 2005 10 26  812098·149902
 2005 10 27  702063.810059
 2005 10 28  142064·919922
 2005 10 31  542094·370117
 2005 11 01  462108·860107
 2005 11 02  162110·870117
 2005 11 03  342153·199951
 2005 11 04  162156.600098
 2005 11 07  532165.820068
 2005 11 08  602166·250000
 2005 11 09  522166.159912
 2005 11 10  482162.649902
 2005 11 11  962198.260010
 2005 11 14  262197.120117
 2005 11 15  242181·919922
 2005 11 16  362176.540039
 2005 11 17  942194·659912
 2005 11 18  652218·810059
 2005 11 21  332219.250000
 2005 11 22  952232·739990
 2005 11 23  902250.399902
 2005 11 25  532256·449951
 2005 11 28  852239·340088
 2005 11 29  622232.540039
 2005 11 30  552230·189941
 2005 12 01  892244·709961
 2005 12 02  112261·129883
 2005 12 05  992250·840088
 2005 12 06  832259·370117
 2005 12 07  02244.620117
 2005 12 08  692233.739990
 2005 12 09  952241.030029
 2005 12 12  922253·439941
 2005 12 13  352254.919922
 2005 12 14  402254.439941
 2005 12 15  632247·320068
 2005 12 16  262251.669922
 2005 12 19  702221.790039
 2005 12 20  302213.520020
 2005 12 21  402225·189941
 2005 12 22  552232.570068
 2005 12 23  52245·580078
 2005 12 27  722226.620117
 2005 12 28  902221·409912
 2005 12 29  732216·979980
 2005 12 30  662200.510010
 2006 01 03 212189·909912
 2006 01 04 02246·070068
 2006 01 05 992264·500000
 2006 01 06 32281·010010
 2006 01 09 602303.129883
 2006 01 10 832303.929932
 2006 01 11 772316·489990
 2006 01 12 922313.219971
 2006 01 13 952308·159912
 2006 01 17 772294·050049
 2006 01 18 772264·080078
 2006 01 19 322289.820068
 2006 01 20 582245.199951
 2006 01 23 462241.020020
 2006 01 24 922256.030029
 2006 01 25 502253·060059
 2006 01 26 52264.850098
 2006 01 27 762289.469971
 2006 01 30 422304·750000
 2006 01 31 962292.949951
 2006 02 01 182292.229980
 2006 02 02 802277·300049
 2006 02 03 702255.989990
 2006 02 06 442249·750000
 2006 02 07 42239·510010
 2006 02 08 982246.979980
 2006 02 09 462254·260010
 2006 02 10 962235.409912
 2006 02 13 942232·679932
 2006 02 14 912237·469971
 2006 02 15 652255·100098
 2006 02 16 772278.060059
 2006 02 17 452279.629883
 2006 02 21 472256·750000
 2006 02 22 442259·169922
 2006 02 23 372271·820068
 2006 02 24 392272.780029
 2006 02 27 802291.239990
 2006 02 28 292276.739990
 2006 03 01 522285·639893
 2006 03 02 822299.760010
 2006 03 03 262297·090088
 2006 03 06 882281·370117
 2006 03 07 212259.639893
 2006 03 08 62248.649902
 2006 03 09 502249.560059
 2006 03 10 162239·540039
 2006 03 13 722263·679932
 2006 03 14 682264.239990
 2006 03 15 392293·060059
 2006 03 16 312299·550049
 2006 03 17 522294.500000
 2006 03 20 482305·590088
 2006 03 21 62292·550049
 2006 03 22 792282.379883
 2006 03 23 392287.899902
 2006 03 24 552300·370117
 2006 03 27 882310.020020
 2006 03 28 272299·560059
 2006 03 29 332308·409912
 2006 03 30 192330·840088
 2006 03 31 492334.540039
 2006 04 03 712334·600098
 2006 04 04 592332·669922
 2006 04 05 972341·659912
 2006 04 06 772347.639893
 2006 04 07 292336·709961
 2006 04 10 672326.469971
 2006 04 11 702302.189941
 2006 04 12 842308·330078
 2006 04 13 452310.120117
 2006 04 17 322299.419922
 2006 04 18 462318.270020
 2006 04 19 92350.040039
 2006 04 20 892354.070068
 2006 04 21 562333·500000
 2006 04 24 562324.280029
 2006 04 25 132321·639893
 2006 04 26 542327·729980
 2006 04 27 632315.120117
 2006 04 28 572317·469971
 2006 05 01 862300.250000
 2006 05 02 612302·800049
 2006 05 03 52295·030029
 2006 05 04 302307·379883
 2006 05 05 402332·679932
 2006 05 08 522339.459961
 2006 05 09 552334.169922
 2006 05 10 822314·449951
 2006 05 11 122270.510010
 2006 05 12 982243·320068
 2006 05 15 162220·500000
 2006 05 16 452222·800049
 2006 05 17 662193.870117
 2006 05 18 912180·280029
 2006 05 19 112164·540039
 2006 05 22 752156.669922
 2006 05 23 902158·760010
 2006 05 24 532135·810059
 2006 05 25 922174·239990
 2006 05 26 532196·699951
 2006 05 30 972164.739990
 2006 05 31 252165·790039
 2006 06 01 342177.800049
 2006 06 02 872203·729980
 2006 06 05 242169·399902
 2006 06 06 792144.199951
 2006 06 07 362150·689941
 2006 06 08 92100·429932
 2006 06 09 342133·469971
 2006 06 12 72091.320068
 2006 06 13 262067·739990
 2006 06 14 742065·110107
 2006 06 15 162086.000000
 2006 06 16 292122·780029
 2006 06 19 532104.379883
 2006 06 20 642103.770020
 2006 06 21 822107.060059
 2006 06 22 902113·590088
 2006 06 23 922110·810059
 2006 06 26 872121·469971
 2006 06 27 692098.760010
 2006 06 28 572090·780029
 2006 06 29 442111.840088
 2006 06 30 732164.669922
 2006 07 03 422172·090088
 2006 07 05 262147.120117
 2006 07 06 342148.209961
 2006 07 07 802126·639893
 2006 07 10 872109·179932
 2006 07 11 162095·689941
 2006 07 12 132090.229980
 2006 07 13 882054.100098
 2006 07 14 182027.109985
 2006 07 17 702028·300049
 2006 07 18 552012.780029
 2006 07 19 52037.099976
 2006 07 20 732038.709961
 2006 07 21 582014·069946
 2006 07 24 632030.489990
 2006 07 25 632055·340088
 2006 07 26 142053·639893
 2006 07 27 742052·020020
 2006 07 28 592065·060059
 2006 07 31 172082.620117
 2006 08 01 292052.750000
 2006 08 02 372069·580078
 2006 08 03 972060.909912
 2006 08 04 502068.800049
 2006 08 07 322064.939941
 2006 08 08 922054.129883
 2006 08 09 492056.770020
 2006 08 10 682048·219971
 2006 08 11 592049·840088
 2006 08 14 62067·689941
 2006 08 15 182089.600098
 2006 08 16 32120.110107
 2006 08 17 752141·560059
 2006 08 18 762138.449951
 2006 08 21 282140·810059
 2006 08 22 122140.629883
 2006 08 23 672126·750000
 2006 08 24 192122·649902
 2006 08 25 292129·250000
 2006 08 28 752139·570068
 2006 08 29 472145·219971
 2006 08 30 792167·479980
 2006 08 31 982181.770020
 2006 09 01 02182·929932
 2006 09 05 542184.419922
 2006 09 06 272167·629883
 2006 09 07 342149.360107
 2006 09 08 192154·550049
 2006 09 11 512147·439941
 2006 09 12 562174.610107
 2006 09 13 642211.139893
 2006 09 14 882218·860107
 2006 09 15 252227·719971
 2006 09 18 852228.520020
 2006 09 19 362202·929932
 2006 09 20 882242·110107
 2006 09 21 902232.889893
 2006 09 22 582210.129883
 2006 09 25 272212.020020
 2006 09 26 272243.669922
 2006 09 27 832254·370117
 2006 09 28 452252·909912
 2006 09 29 372257·979980
 2006 10 02 352235.679932
 2006 10 03 672224·209961
 2006 10 04 402239·260010
 2006 10 05 922287.610107
 2006 10 06 702289.989990
 2006 10 09 302295.250000
 2006 10 10 612302.239990
 2006 10 11 422292·290039
 2006 10 12 142318·280029
 2006 10 13 852341.399902
 2006 10 16 532358·010010
 2006 10 17 612329.800049
 2006 10 18 722330.489990
 2006 10 19 692324.429932
 2006 10 20 852329.129883
 2006 10 23 522330·610107
 2006 10 24 772335·909912
 2006 10 25 472338.649902
 2006 10 26 522347.879883
 2006 10 27 382347.070068
 2006 10 30 852341.030029
 2006 10 31 52355·949951
 2006 11 01 722330.570068
 2006 11 02 712320·840088
 2006 11 03 782316·820068
 2006 11 06 572341·659912
 2006 11 07 892363.639893
 2006 11 08 262358.439941
 2006 11 09 622370.600098
 2006 11 10 392373·620117
 2006 11 13 732387.879883
 2006 11 14 32394·620117
 2006 11 15 692429·679932
 2006 11 16 172438·040039
 2006 11 17 182431·790039
 2006 11 20 272437·840088
 2006 11 21 562445·040039
 2006 11 22 762450·639893
 2006 11 24 432449.320068
 2006 11 27 502405·889893
 2006 11 28 52390·100098
 2006 11 29 302414·800049
 2006 11 30 912419.229980
 2006 12 01 462392·949951
 2006 12 04 212420·600098
 2006 12 05 182445·139893
 2006 12 06 332436·469971
 2006 12 07 152427·689941
 2006 12 08 372416.770020
 2006 12 11 12429·969971
 2006 12 12 622419·320068
 2006 12 13 842423.870117
 2006 12 14 92435·750000
 2006 12 15 682455·239990
 2006 12 18 982428·659912
 2006 12 19 22408·850098
 2006 12 20 202426.409912
 2006 12 21 312408·989990
 2006 12 22 852400·719971
 2006 12 26 452397.679932
 2006 12 27 742418·780029
 2006 12 28 292420·909912
 2006 12 29 912413.429932
 2007 01 03  142394.659912
 2007 01 04  52413·750000
 2007 01 05  252420.590088
 2007 01 08  112421·129883
 2007 01 09  332423.560059
 2007 01 10  692427·899902
 2007 01 11  52463·389893
 2007 01 12  642481·540039
 2007 01 16  532493.919922
 2007 01 17  472475·830078
 2007 01 18  842438.110107
 2007 01 19  942435.679932
 2007 01 22  502422·919922
 2007 01 23  472425.979980
 2007 01 24  992440.820068
 2007 01 25  702430.560059
 2007 01 26  242418.610107
 2007 01 29  992431·310059
 2007 01 30  132437.419922
 2007 01 31  872433.760010
 2007 02 01  02458.709961
 2007 02 02  612466·560059
 2007 02 05  142466.179932
 2007 02 06  642454·600098
 2007 02 07  292475.570068
 2007 02 08  132477.709961
 2007 02 09  142453.439941
 2007 02 12  442444.679932
 2007 02 13  852452.169922
 2007 02 14  642468·040039
 2007 02 15  522485.510010
 2007 02 16  982482.659912
 2007 02 20  712479.919922
 2007 02 21  432500·959961
 2007 02 22  912509·060059
 2007 02 23  182506·949951
 2007 02 26  102492.540039
 2007 02 27  92402·360107
 2007 02 28  182395·350098
 2007 03 01  242359·439941
 2007 03 02  532368.000000
 2007 03 05  422340·399902
 2007 03 06  462361·270020
 2007 03 07  612371·919922
 2007 03 08  762382.000000
 2007 03 09  502375.570068
 2007 03 12  142384·389893
 2007 03 13  972350.570068
 2007 03 14  792331.570068
 2007 03 15  632367.739990
 2007 03 16  832364.360107
 2007 03 19  272381.550049
 2007 03 20  872393.189941
 2007 03 21  392405.389893
 2007 03 22  432442·510010
 2007 03 23  692447.810059
 2007 03 26  512428.000000
 2007 03 27  592435·189941
 2007 03 28  52413.090088
 2007 03 29  692396·830078
 2007 03 30  462403.010010
 2007 04 02  302409·040039
 2007 04 03  92432·300049
 2007 04 04  942448·689941
 2007 04 05  732455·600098
 2007 04 09  832464.570068
 2007 04 10  152468.030029
 2007 04 11  402452·050049
 2007 04 12  572448.709961
 2007 04 13  762468·229980
 2007 04 16  142500.550049
 2007 04 17  242510.600098
 2007 04 18  482499.649902
 2007 04 19  892490.340088
 2007 04 20  172515·239990
 2007 04 23  932518·469971
 2007 04 24  222509·260010
 2007 04 25  292523.840088
 2007 04 26  622544·120117
 2007 04 27  132550·100098
 2007 04 30  792525.090088
 2007 05 01  292510.570068
 2007 05 02  122531.959961
 2007 05 03  812555.840088
 2007 05 04  442561.729980
 2007 05 07  442569.219971
 2007 05 08  552551·149902
 2007 05 09  142555.709961
 2007 05 10  692533.120117
 2007 05 11  572539·669922
 2007 05 14  52537·919922
 2007 05 15  582523·830078
 2007 05 16  282519.350098
 2007 05 17  732535·469971
 2007 05 18  982540·669922
 2007 05 21  802560·850098
 2007 05 22  212573·949951
 2007 05 23  252576.229980
 2007 05 24  982531·280029
 2007 05 25  762544·459961
 2007 05 29  752558.399902
 2007 05 30  692551.679932
 2007 05 31  932594.290039
 2007 06 01  642608.689941
 2007 06 04  392604.850098
 2007 06 05  872595.010010
 2007 06 06  952578.810059
 2007 06 07  892541.379883
 2007 06 08  892534·969971
 2007 06 11  862566·840088
 2007 06 12  432547.989990
 2007 06 13  192556.719971
 2007 06 14  252583·929932
 2007 06 15  972620·719971
 2007 06 18  992617·659912
 2007 06 19  492612·419922
 2007 06 20  732599·629883
 2007 06 21  762586.050049
 2007 06 22  512583·239990
 2007 06 25  982568·500000
 2007 06 26  832566·340088
 2007 06 27  62560.449951
 2007 06 28  122604.600098
 2007 06 29  112590·090088
 2007 07 02  302614.840088
 2007 07 03  932635·000000
 2007 07 05  212637·780029
 2007 07 06  552649.050049
 2007 07 09  152660·649902
 2007 07 10  692637.659912
 2007 07 11  392631·889893
 2007 07 12  262662.520020
 2007 07 13  632694.090088
 2007 07 16  902693.709961
 2007 07 17  552701.560059
 2007 07 18  432674·260010
 2007 07 19  252710.840088
 2007 07 20  382674·639893
 2007 07 23  822688·409912
 2007 07 24  492634·030029
 2007 07 25  762628·149902
 2007 07 26  202563·810059
 2007 07 27  572562·060059
 2007 07 30  142552·310059
 2007 07 31  172545·899902
 2007 08 01  672515.810059
 2007 08 02  442553.139893
 2007 08 03  322511·120117
 2007 08 06  722491.959961
 2007 08 07  352523.439941
 2007 08 08  302582.600098
 2007 08 09  222556·489990
 2007 08 10  922503·159912
 2007 08 13  82541·350098
 2007 08 14  282499·120117
 2007 08 15  282457.889893
 2007 08 16  532386.689941
 2007 08 17  902466.360107
 2007 08 20  772487.439941
 2007 08 21  202500.659912
 2007 08 22  552533·739990
 2007 08 23  152530·570068
 2007 08 24  382534·639893
 2007 08 27  912557·479980
 2007 08 28  232500·550049
 2007 08 29  382512·600098
 2007 08 30  02542·479980
 2007 08 31  612579·790039
 2007 09 04  82596.379883
 2007 09 05  412596·699951
 2007 09 06  772595.520020
 2007 09 07  742556.590088
 2007 09 10  852536.929932
 2007 09 11  302572.860107
 2007 09 12  42590.379883
 2007 09 13  992589·409912
 2007 09 14  542577·729980
 2007 09 17  382575.360107
 2007 09 18  472583·139893
 2007 09 19  292654·899902
 2007 09 20  412648·070068
 2007 09 21  222666.320068
 2007 09 24  922660·520020
 2007 09 25  852656.330078
 2007 09 26  972689.590088
 2007 09 27  612702·020020
 2007 09 28  522692.020020
 2007 10 01  112704·250000
 2007 10 02  962732.689941
 2007 10 03  642721·229980
 2007 10 04  662718·050049
 2007 10 05  742749·850098
 2007 10 08  402771.600098
 2007 10 09  622784·520020
 2007 10 10  952795·979980
 2007 10 11  712757.760010
 2007 10 12  532778·290039
 2007 10 15  122764.679932
 2007 10 16  292759.429932
 2007 10 17  192755·260010
 2007 10 18  862770·110107
 2007 10 19  952725·159912
 2007 10 22  802698.139893
 2007 10 23  632758.530029
 2007 10 24  142720·300049
 2007 10 25  182733.080078
 2007 10 26  852776.530029
 2007 10 29  732805.250000
 2007 10 30  372803.669922
 2007 10 31  122815.669922
 2007 11 01  82793·169922
 2007 11 02  412773·820068
 2007 11 05  822771.909912
 2007 11 06  352780·219971
 2007 11 07  372748·310059
 2007 11 08  882648·030029
 2007 11 09  982624·429932
 2007 11 12  672583·000000
 2007 11 13  842613.370117
 2007 11 14  572636·320068
 2007 11 15  612601.389893
 2007 11 16  152596.590088
 2007 11 19  882583.260010
 2007 11 20  182554.320068
 2007 11 21  712542·699951
 2007 11 23  122567·580078
 2007 11 26  112539.810059
 2007 11 27  652546·370117
 2007 11 28  542606.860107
 2007 11 29  142648·489990
 2007 11 30  412642.250000
 2007 12 03  162636·959961
 2007 12 04  592613·830078
 2007 12 05  12647.409912
 2007 12 06  912664·709961
 2007 12 07  172695·959961
 2007 12 10  632706·590088
 2007 12 11  822650.219971
 2007 12 12  992638.820068
 2007 12 13  362641·570068
 2007 12 14  662634.750000
 2007 12 17  882574.459961
 2007 12 18  282553·989990
 2007 12 19  672583·320068
 2007 12 20  932605·209961
 2007 12 21  742671.590088
 2007 12 24  652694.350098
 2007 12 26  302698.479980
 2007 12 27  942675.889893
 2007 12 28  242661·790039
 2007 12 31  252646·090088
 2008 01 02 682597·810059
 2008 01 03 462592.179932
 2008 01 04 432502·679932
 2008 01 07 432471.229980
 2008 01 08 512440·510010
 2008 01 09 482407·389893
 2008 01 10 642446.800049
 2008 01 11 842428.850098
 2008 01 14 732455·340088
 2008 01 15 252412·469971
 2008 01 16 422361.219971
 2008 01 17 362343.649902
 2008 01 18 532323·290039
 2008 01 22 292221.199951
 2008 01 23 602202·540039
 2008 01 24 102326·370117
 2008 01 25 352322·560059
 2008 01 28 342306·639893
 2008 01 29 242332.000000
 2008 01 30 462343·879883
 2008 01 31 892313·520020
 2008 02 01 412374.500000
 2008 02 04 652382.090088
 2008 02 05 62309·570068
 2008 02 06 82277.270020
 2008 02 07 752252·649902
 2008 02 08 412280·270020
 2008 02 11 772294·419922
 2008 02 12 112305·830078
 2008 02 13 872338·909912
 2008 02 14 342328·590088
 2008 02 15 732305.810059
 2008 02 19 442300·100098
 2008 02 20 522291.239990
 2008 02 21 482294.770020
 2008 02 22 322265·360107
 2008 02 25 742294.379883
 2008 02 26 702311.320068
 2008 02 27 172326.340088
 2008 02 28 162324.469971
 2008 02 29 962264.969971
 2008 03 03 672240.300049
 2008 03 04 972221.090088
 2008 03 05 142254·199951
 2008 03 06 292219·330078
 2008 03 07 942186.929932
 2008 03 10 702168.669922
 2008 03 11 382192.500000
 2008 03 12 182241.379883
 2008 03 13 252199.379883
 2008 03 14 422191.750000
 2008 03 17 262155.419922
 2008 03 18 312206.810059
 2008 03 19 612209.959961
 2008 03 20 452208.120117
 2008 03 24 422268.199951
 2008 03 25 632312·060059
 2008 03 26 272306·489990
 2008 03 27 352280.469971
 2008 03 28 722256·870117
 2008 03 31 322260.590088
 2008 04 01 752305.399902
 2008 04 02 952347.780029
 2008 04 03 302339·379883
 2008 04 04 842351.760010
 2008 04 07 782359.540039
 2008 04 08 302337·840088
 2008 04 09 542311.449951
 2008 04 10 862324·389893
 2008 04 11 382286.189941
 2008 04 14 732274·909912
 2008 04 15 62266.290039
 2008 04 16 332313·419922
 2008 04 17 802327.659912
 2008 04 18 802383·239990
 2008 04 21 752389.820068
 2008 04 22 452361·669922
 2008 04 23 542382.770020
 2008 04 24 322383·760010
 2008 04 25 742391.149902
 2008 04 28 652416.899902
 2008 04 29 362412.100098
 2008 04 30 372406·370117
 2008 05 01 402416·489990
 2008 05 02 632461.459961
 2008 05 05 272458·120117
 2008 05 06 262445·370117
 2008 05 07 362435.760010
 2008 05 08 322436.610107
 2008 05 09 502429·030029
 2008 05 12 562446·360107
 2008 05 13 502472·580078
 2008 05 14 932493·580078
 2008 05 15 582492.949951
 2008 05 16 82504·179932
 2008 05 19 952505·600098
 2008 05 20 882479.370117
 2008 05 21 252444·989990
 2008 05 22 892448.840088
 2008 05 23 92430·360107
 2008 05 27 872448.580078
 2008 05 28 522465·590088
 2008 05 29 302485.919922
 2008 05 30 552510·649902
 2008 06 02 852471.409912
 2008 06 03 642460·560059
 2008 06 04 892471·520020
 2008 06 05 202504.570068
 2008 06 06 02474.560059
 2008 06 09 112429.300049
 2008 06 10 472432·469971
 2008 06 11 182394·010010
 2008 06 12 772388.489990
 2008 06 13 692417·010010
 2008 06 16 102441.239990
 2008 06 17 862456·780029
 2008 06 18 842422·959961
 2008 06 19 382412.370117
 2008 06 20 102394·260010
 2008 06 23 882384·560059
 2008 06 24 162352·100098
 2008 06 25 442376·290039
 2008 06 26 42321.370117
 2008 06 27 112290.590088
 2008 06 30 932292·979980
 2008 07 01 372255·790039
 2008 07 02 732251·300049
 2008 07 03 682227.800049
 2008 07 07 572214·159912
 2008 07 08 932233.989990
 2008 07 09 252234·590088
 2008 07 10 972223·040039
 2008 07 11 782203·250000
 2008 07 14 112207·000000
 2008 07 15 902167.290039
 2008 07 16 612205·709961
 2008 07 17 512274·270020
 2008 07 18 182269·550049
 2008 07 21 252270·280029
 2008 07 22 482252·840088
 2008 07 23 952300·199951
 2008 07 24 632278.909912
 2008 07 25 132282·629883
 2008 07 28 702258·620117
 2008 07 29 532274·370117
 2008 07 30 222299.979980
 2008 07 31 592309·639893
 2008 08 01 662286.409912
 2008 08 04 952280·929932
 2008 08 05 962303·629883
 2008 08 06 952333.530029
 2008 08 07 992351·320068
 2008 08 08 152352·040039
 2008 08 11 92402·530029
 2008 08 12 792421.090088
 2008 08 13 562404·030029
 2008 08 14 322414.409912
 2008 08 15 122441.050049
 2008 08 18 902404·409912
 2008 08 19 502376·669922
 2008 08 20 902372·340088
 2008 08 21 822360·389893
 2008 08 22 372390·340088
 2008 08 25 192362·199951
 2008 08 26 592345.790039
 2008 08 27 172358.929932
 2008 08 28 512388.550049
 2008 08 29 262360·909912
 2008 09 02 322338.370117
 2008 09 03 432320·909912
 2008 09 04 892259·040039
 2008 09 05 592216.989990
 2008 09 08 292236.969971
 2008 09 09 112209.810059
 2008 09 10 312209.590088
 2008 09 11 312191·530029
 2008 09 12 942228·000000
 2008 09 15 962179·909912
 2008 09 16 852145.169922
 2008 09 17 792098·850098
 2008 09 18 952070·219971
 2008 09 19 992239.729980
 2008 09 22 832178·979980
 2008 09 23 682151·770020
 2008 09 24 282147.360107
 2008 09 25 442167.060059
 2008 09 26 802136.850098
 2008 09 29 831983·729980
 2008 09 30 112015·930054
 2008 10 01 832046.060059
 2008 10 02 601975·000000
 2008 10 03 391947.189941
 2008 10 06 881777.020020
 2008 10 07 911754.880005
 2008 10 08 271706·859985
 2008 10 09 731634·880005
 2008 10 10 291542·449951
 2008 10 13 671715·739990
 2008 10 14 151752·890015
 2008 10 15 491628·329956
 2008 10 16 271565·719971
 2008 10 17 391670·280029
 2008 10 20 791698.010010
 2008 10 21 531695·119995
 2008 10 22 21587.219971
 2008 10 23 541533·550049
 2008 10 24 11493.790039
 2008 10 27 01503·810059
 2008 10 28 991504·130005
 2008 10 29 911622.010010
 2008 10 30 881658·449951
 2008 10 31 261673.319946
 2008 11 03 851713.390015
 2008 11 04 481739.810059
 2008 11 05 721679.189941
 2008 11 06 951603·869995
 2008 11 07 551615·510010
 2008 11 10 501603·329956
 2008 11 11 91563.949951
 2008 11 12 941499·209961
 2008 11 13 291428.540039
 2008 11 14 501513·089966
 2008 11 17 811481·699951
 2008 11 18 371429.920044
 2008 11 19 501386·420044
 2008 11 20 211314.900024
 2008 11 21 941295.479980
 2008 11 24 611397·189941
 2008 11 25 881430·400024
 2008 11 26 641441·209961
 2008 11 28 801512·410034
 2008 12 01 301398.069946
 2008 12 02 371399·880005
 2008 12 03 51414.040039
 2008 12 04 961426.410034
 2008 12 05 311404.800049
 2008 12 08 151536·709961
 2008 12 09 941538.250000
 2008 12 10 231542·079956
 2008 12 11 761501·699951
 2008 12 12 681478.030029
 2008 12 15 61491.359985
 2008 12 16 681526.000000
 2008 12 17 51560.050049
 2008 12 18 641535.380005
 2008 12 19 421557.050049
 2008 12 22 631503.660034
 2008 12 23 801512.540039
 2008 12 24 971516·150024
 2008 12 26 271518.969971
 2008 12 29 651493.449951
 2008 12 30 881517.260010
 2008 12 31 871548.880005
 2009 01 02  121571.979980
 2009 01 05  541604.630005
 2009 01 06  431636·250000
 2009 01 07  771588.199951
 2009 01 08  711584·280029
 2009 01 09  371569.869995
 2009 01 12  821528.000000
 2009 01 13  371527.469971
 2009 01 14  61485·260010
 2009 01 15  471456.719971
 2009 01 16  691490.349976
 2009 01 20  611440.859985
 2009 01 21  421444.900024
 2009 01 22  401444·079956
 2009 01 23  911434.079956
 2009 01 26  681470·810059
 2009 01 27  291488·810059
 2009 01 28  971530·030029
 2009 01 29  621505.699951
 2009 01 30  21472·510010
 2009 02 02  421460.510010
 2009 02 03  261479·420044
 2009 02 04  181508.869995
 2009 02 05  321495.520020
 2009 02 06  821545·849976
 2009 02 09  571576.099976
 2009 02 10  231520.560059
 2009 02 11  531509·349976
 2009 02 12  751495·339966
 2009 02 13  471530.050049
 2009 02 17  651467.790039
 2009 02 18  841454.459961
 2009 02 19  701442.530029
 2009 02 20  791416·959961
 2009 02 23  571386.680054
 2009 02 24  681395.109985
 2009 02 25  431404.540039
 2009 02 26  581391·469971
 2009 02 27  371372.420044
 2009 03 02  751322·130005
 2009 03 03  941312·979980
 2009 03 04  161333·880005
 2009 03 05  671298.329956
 2009 03 06  991268·540039
 2009 03 09  501265·520020
 2009 03 10  111288.949951
 2009 03 11  351352.599976
 2009 03 12  601355.050049
 2009 03 13  591408.260010
 2009 03 16  231402·479980
 2009 03 17  551405.319946
 2009 03 18  01448·670044
 2009 03 19  991475.489990
 2009 03 20  601448.780029
 2009 03 23  641482·150024
 2009 03 24  901515.630005
 2009 03 25  681487.939941
 2009 03 26  521545.209961
 2009 03 27  251543.430054
 2009 03 30  241484.979980
 2009 03 31  931518.010010
 2009 04 01  571498·540039
 2009 04 02  261576.819946
 2009 04 03  201593.050049
 2009 04 06  231580·650024
 2009 04 07  561559.459961
 2009 04 08  801567.219971
 2009 04 09  241616·250000
 2009 04 13  351630·540039
 2009 04 14  551618.040039
 2009 04 15  241599.109985
 2009 04 16  31628·079956
 2009 04 17  281653·839966
 2009 04 20  881606·859985
 2009 04 21  221598.930054
 2009 04 22  521624.729980
 2009 04 23  281625.880005
 2009 04 24  91657·489990
 2009 04 27  621670.489990
 2009 04 28  911661.400024
 2009 04 29  861687·290039
 2009 04 30  11710·069946
 2009 05 01  561703.520020
 2009 05 04  631729.310059
 2009 05 05  761735.369995
 2009 05 06  711730.969971
 2009 05 07  431702.540039
 2009 05 08  381711.010010
 2009 05 11  01705·869995
 2009 05 12  491695.869995
 2009 05 13  851664.189941
 2009 05 14  91667.939941
 2009 05 15  811676.560059
 2009 05 18  931689·550049
 2009 05 19  691719.920044
 2009 05 20  961722·319946
 2009 05 21  721677·770020
 2009 05 22  851682.239990
 2009 05 26  101677·540039
 2009 05 27  441728·959961
 2009 05 28  481714.479980
 2009 05 29  301742·989990
 2009 06 01  451792·800049
 2009 06 02  201815·829956
 2009 06 03  71806.510010
 2009 06 04  611825.619995
 2009 06 05  361834·630005
 2009 06 08  201818·589966
 2009 06 09  771846·260010
 2009 06 10  341827.609985
 2009 06 11  721854.750000
 2009 06 12  621833.390015
 2009 06 15  81803.069946
 2009 06 16  311795·550049
 2009 06 17  661785·339966
 2009 06 18  901795.739990
 2009 06 19  741817.069946
 2009 06 22  581765.849976
 2009 06 23  551753·780029
 2009 06 24  751780.250000
 2009 06 25  771779.180054
 2009 06 26  481816.839966
 2009 06 29  31825.030029
 2009 06 30  91824.949951
 2009 07 01  411843.790039
 2009 07 02  571795.949951
 2009 07 06  961770.109985
 2009 07 07  121745·380005
 2009 07 08  171727·050049
 2009 07 09  651747.439941
 2009 07 10  491738·260010
 2009 07 13  281736·949951
 2009 07 14  811782.849976
 2009 07 15  811824.310059
 2009 07 16  991854·699951
 2009 07 17  271873.810059
 2009 07 20  331890·000000
 2009 07 21  361892·170044
 2009 07 22  81907.250000
 2009 07 23  11924.770020
 2009 07 24  971937.640015
 2009 07 27  861946.949951
 2009 07 28  661947·890015
 2009 07 29  721953.359985
 2009 07 30  261980·079956
 2009 07 31  131977.650024
 2009 08 03  841985·880005
 2009 08 04  821993·739990
 2009 08 05  931980.680054
 2009 08 06  231967·680054
 2009 08 07  11984·500000
 2009 08 10  11979·390015
 2009 08 11  01962.079956
 2009 08 12  491970.250000
 2009 08 13  791986.869995
 2009 08 14  231969.680054
 2009 08 17  711929.640015
 2009 08 18  471935·329956
 2009 08 19  61931·910034
 2009 08 20  671965·689941
 2009 08 21  581994.329956
 2009 08 24  982012.000000
 2009 08 25  962019·170044
 2009 08 26  772013.520020
 2009 08 27  351993·030029
 2009 08 28  102017.420044
 2009 08 31  861997.530029
 2009 09 01  231965.479980
 2009 09 02  31958.510010
 2009 09 03  131958·040039
 2009 09 04  391982·050049
 2009 09 08  982023·030029
 2009 09 09  882033.469971
 2009 09 10  652055·489990
 2009 09 11  422070.020020
 2009 09 14  222065·800049
 2009 09 15  392086.159912
 2009 09 16  472102·860107
 2009 09 17  102118·500000
 2009 09 18  382120.699951
 2009 09 21  332118.479980
 2009 09 22  652137·389893
 2009 09 23  792130.340088
 2009 09 24  172097·100098
 2009 09 25  682085.350098
 2009 09 28  522101·429932
 2009 09 29  132116.629883
 2009 09 30  512092.300049
 2009 10 01  722057.479980
 2009 10 02  642040.729980
 2009 10 05  02049.040039
 2009 10 06  612079·489990
 2009 10 07  942095·939941
 2009 10 08  832116·060059
 2009 10 09  512118.040039
 2009 10 12  902128.389893
 2009 10 13  102128·439941
 2009 10 14  152157·479980
 2009 10 15  62158.290039
 2009 10 16  82142.879883
 2009 10 19  202150.419922
 2009 10 20  922151·770020
 2009 10 21  272148.409912
 2009 10 22  82130·699951
 2009 10 23  492149.350098
 2009 10 26  702136·919922
 2009 10 27  22110·909912
 2009 10 28  112057.399902
 2009 10 29  482071·300049
 2009 10 30  322040.209961
 2009 11 02  442024·270020
 2009 11 03  592031·250000
 2009 11 04  932053.000000
 2009 11 05  842075.610107
 2009 11 06  912088·239990
 2009 11 09  222128·149902
 2009 11 10  832141.270020
 2009 11 11  572155.250000
 2009 11 12  62145.830078
 2009 11 13  942145·919922
 2009 11 16  442177.000000
 2009 11 17  82185.550049
 2009 11 18  762180·169922
 2009 11 19  952141·590088
 2009 11 20  262137.060059
 2009 11 23  202168.770020
 2009 11 24  152155.219971
 2009 11 25  682170·060059
 2009 11 27  62113·989990
 2009 11 30  972120.699951
 2009 12 01  602162·229980
 2009 12 02  832177.820068
 2009 12 03  822172.040039
 2009 12 04  732169·659912
 2009 12 07  742183.129883
 2009 12 08  342160.429932
 2009 12 09  812155.959961
 2009 12 10  32187·080078
 2009 12 11  452179·510010
 2009 12 14  392193·199951
 2009 12 15  532197.760010
 2009 12 16  702203.330078
 2009 12 17  872178·050049
 2009 12 18  442190.689941
 2009 12 21  742224.040039
 2009 12 22  802241·330078
 2009 12 23  362253.669922
 2009 12 24  172273.399902
 2009 12 28  432280.560059
 2009 12 29  642286.570068
 2009 12 30  572280.159912
 2009 12 31  522269.110107
 2010 01 04 862294·409912
 2010 01 05 802295·620117
 2010 01 06 362295.679932
 2010 01 07 682285·219971
 2010 01 08 542290·610107
 2010 01 11 82302·209961
 2010 01 12 862272.699951
 2010 01 13 112274·120117
 2010 01 14 222303·290039
 2010 01 15 562279·199951
 2010 01 19 462290.679932
 2010 01 20 472268.679932
 2010 01 21 902259.820068
 2010 01 22 562200·370117
 2010 01 25 792201.169922
 2010 01 26 732195·439941
 2010 01 27 842192.590088
 2010 01 28 632166·899902
 2010 01 29 722140.340088
 2010 02 01 72152.260010
 2010 02 02 542161.469971
 2010 02 03 602176.750000
 2010 02 04 382125.429932
 2010 02 05 932100·169922
 2010 02 08 752125·110107
 2010 02 09 522132.580078
 2010 02 10 152131.080078
 2010 02 11 12134.139893
 2010 02 12 492151·989990
 2010 02 16 732189·179932
 2010 02 17 662212·780029
 2010 02 18 242221·139893
 2010 02 19 992228·929932
 2010 02 22 782235·649902
 2010 02 23 792205.699951
 2010 02 24 812221·280029
 2010 02 25 782198.729980
 2010 02 26 492222·229980
 2010 03 01 662247.330078
 2010 03 02 172275·350098
 2010 03 03 592275·250000
 2010 03 04 932273.629883
 2010 03 05 662301.100098
 2010 03 08 12326.110107
 2010 03 09 442325.739990
 2010 03 10 412340·689941
 2010 03 11 422347.530029
 2010 03 12 272358.080078
 2010 03 15 572345.989990
 2010 03 16 502360.669922
 2010 03 17 812381.469971
 2010 03 18 152383.260010
 2010 03 19 502364.530029
 2010 03 22 12358.000000
 2010 03 23 972390.040039
 2010 03 24 72396·919922
 2010 03 25 982397·360107
 2010 03 26 22384·689941
 2010 03 29 262398.399902
 2010 03 30 742395·800049
 2010 03 31 02395·340088
 2010 04 01 842383·770020
 2010 04 05 332403.879883
 2010 04 06 102417.770020
 2010 04 07 832418.729980
 2010 04 08 32413·739990
 2010 04 09 52432.929932
 2010 04 12 332450·149902
 2010 04 13 972445·260010
 2010 04 14 412480·429932
 2010 04 15 542502.510010
 2010 04 16 882467.679932
 2010 04 19 172451.719971
 2010 04 20 62480.699951
 2010 04 21 192490.189941
 2010 04 22 452468.260010
 2010 04 23 432507·600098
 2010 04 26 272521·510010
 2010 04 27 632466·530029
 2010 04 28 962456·629883
 2010 04 29 12483·500000
 2010 04 30 632461.090088
 2010 05 03 742472.320068
 2010 05 04 622411.280029
 2010 05 05 422382·070068
 2010 05 06 952185·750000
 2010 05 07 642228·060059
 2010 05 10 862349.399902
 2010 05 11 412345.500000
 2010 05 12 292384·689941
 2010 05 13 712387·590088
 2010 05 14 372323·629883
 2010 05 17 972304.280029
 2010 05 18 972309·219971
 2010 05 19 582270·620117
 2010 05 20 112203.500000
 2010 05 21 382165·790039
 2010 05 24 552212·370117
 2010 05 25 142140.530029
 2010 05 26 252190·439941
 2010 05 27 122239.719971
 2010 05 28 862241·520020
 2010 06 01 502220.889893
 2010 06 02 242221·070068
 2010 06 03 952274·879883
 2010 06 04 962212·300049
 2010 06 07 62172.250000
 2010 06 08 772139.459961
 2010 06 09 882152.669922
 2010 06 10 162185·979980
 2010 06 11 432196·909912
 2010 06 14 792242.000000
 2010 06 15 162256·439941
 2010 06 16 42290·260010
 2010 06 17 502288·590088
 2010 06 18 482301.479980
 2010 06 21 302277·729980
 2010 06 22 402259.590088
 2010 06 23 392236·989990
 2010 06 24 292213·500000
 2010 06 25 42205.919922
 2010 06 28 322208.370117
 2010 06 29 492122.669922
 2010 06 30 902105.260010
 2010 07 01 402061.139893
 2010 07 02 112077.709961
 2010 07 06 422077·770020
 2010 07 07 262098·110107
 2010 07 08 632150·189941
 2010 07 09 342170·760010
 2010 07 12 62183·520020
 2010 07 13 562212.969971
 2010 07 14 222235·149902
 2010 07 15 822218.919922
 2010 07 16 552177.510010
 2010 07 19 242171·199951
 2010 07 20 942159.949951
 2010 07 21 632183·219971
 2010 07 22 252216·040039
 2010 07 23 02227.500000
 2010 07 26 792262.959961
 2010 07 27 72280·719971
 2010 07 28 812257.760010
 2010 07 29 762228·520020
 2010 07 30 22218.610107
 2010 08 02 712274.270020
 2010 08 03 92272·330078
 2010 08 04 742283·209961
 2010 08 05 132281.679932
 2010 08 06 382253·919922
 2010 08 09 232289.030029
 2010 08 10 362261.500000
 2010 08 11 892204.939941
 2010 08 12 132163.070068
 2010 08 13 602173·479980
 2010 08 16 322155·659912
 2010 08 17 292193.419922
 2010 08 18 282196·110107
 2010 08 19 842168.739990
 2010 08 20 562159.540039
 2010 08 23 592159.439941
 2010 08 24 402113.709961
 2010 08 25 822102·260010
 2010 08 26 272116.820068
 2010 08 27 282099.290039
 2010 08 30 312119·929932
 2010 08 31 672101.520020
 2010 09 01 892141.949951
 2010 09 02 142173·709961
 2010 09 03 72213.560059
 2010 09 07 782206.620117
 2010 09 08 112215·899902
 2010 09 09 152229.800049
 2010 09 10 992229·120117
 2010 09 13 772263.689941
 2010 09 14 882274·570068
 2010 09 15 582276·320068
 2010 09 16 662288·709961
 2010 09 17 512301·820068
 2010 09 20 392317·889893
 2010 09 21 922341·820068
 2010 09 22 872323.550049
 2010 09 23 142316.110107
 2010 09 24 82353.500000
 2010 09 27 942368.649902
 2010 09 28 702339.500000
 2010 09 29 42366.189941
 2010 09 30 632354.219971
 2010 10 01 632359.320068
 2010 10 04 472332.459961
 2010 10 05 842366.060059
 2010 10 06 02368.429932
 2010 10 07 252368.250000
 2010 10 08 732370·530029
 2010 10 11 412397.570068
 2010 10 12 372379·389893
 2010 10 13 302426·520020
 2010 10 14 312422.070068
 2010 10 15 882438.030029
 2010 10 18 182462.550049
 2010 10 19 542422·139893
 2010 10 20 282441·070068
 2010 10 21 642436.340088
 2010 10 22 122459·429932
 2010 10 25 972490.110107
 2010 10 26 942470·120117
 2010 10 27 312478·010010
 2010 10 28 152489.760010
 2010 10 29 852505·860107
 2010 11 01 872491.459961
 2010 11 02 772518·290039
 2010 11 03 442511.310059
 2010 11 04 672564·050049
 2010 11 05 882568.780029
 2010 11 08 142566·780029
 2010 11 09 442552.929932
 2010 11 10 202545.459961
 2010 11 11 42524.120117
 2010 11 12 822506.399902
 2010 11 15 842512·290039
 2010 11 16 432459·790039
 2010 11 17 672467.189941
 2010 11 18 422502·500000
 2010 11 19 582499.919922
 2010 11 22 622501.300049
 2010 11 23 332483·159912
 2010 11 24 832519·889893
 2010 11 26 862522·399902
 2010 11 29 282496·830078
 2010 11 30 842488.610107
 2010 12 01 172535.189941
 2010 12 02 112551.820068
 2010 12 03 162567.879883
 2010 12 06 262584.090088
 2010 12 07 832597.449951
 2010 12 08 32592.889893
 2010 12 09 252606.239990
 2010 12 10 912615.419922
 2010 12 13 432624·560059
 2010 12 14 562621·050049
 2010 12 15 832613.149902
 2010 12 16 352613.719971
 2010 12 17 852637.080078
 2010 12 20 882634.560059
 2010 12 21 382655.949951
 2010 12 22 422666.629883
 2010 12 23 222661.169922
 2010 12 27 452645·379883
 2010 12 28 662658.209961
 2010 12 29 162664.510010
 2010 12 30 932661·830078
 2010 12 31 942649.040039
 2011 01 03  692676.340088
 2011 01 04  902663.639893
 2011 01 05  592671·889893
 2011 01 06  312697·729980
 2011 01 07  702676.360107
 2011 01 10  202682.250000
 2011 01 11  82706·580078
 2011 01 12  752722.320068
 2011 01 13  212727·139893
 2011 01 14  882729·620117
 2011 01 18  552744·260010
 2011 01 19  692717.790039
 2011 01 20  972686.590088
 2011 01 21  02688·530029
 2011 01 24  352687·969971
 2011 01 25  832697.510010
 2011 01 26  992717·629883
 2011 01 27  892740·300049
 2011 01 28  142679.570068
 2011 01 31  112676.870117
 2011 02 01  512716.639893
 2011 02 02  112743·760010
 2011 02 03  772725.780029
 2011 02 04  722747·860107
 2011 02 07  42772·810059
 2011 02 08  472776·350098
 2011 02 09  392780·889893
 2011 02 10  102762.340088
 2011 02 11  342778.209961
 2011 02 14  42808·270020
 2011 02 15  372798.830078
 2011 02 16  942811·520020
 2011 02 17  402815·080078
 2011 02 18  142823.649902
 2011 02 22  332752·750000
 2011 02 23  192705·540039
 2011 02 24  492707.800049
 2011 02 25  342751.810059
 2011 02 28  172767.610107
 2011 03 01  32730.719971
 2011 03 02  112734.080078
 2011 03 03  442774.479980
 2011 03 04  02768·120117
 2011 03 07  922724·510010
 2011 03 08  02729.850098
 2011 03 09  522737.679932
 2011 03 10  212695.080078
 2011 03 11  532689·409912
 2011 03 14  182682.090088
 2011 03 15  902618·500000
 2011 03 16  422603.500000
 2011 03 17  812634·169922
 2011 03 18  902639.760010
 2011 03 21  132674·989990
 2011 03 22  522679.409912
 2011 03 23  952660.169922
 2011 03 24  662703·419922
 2011 03 25  42740.169922
 2011 03 28  632730·679932
 2011 03 29  392720·189941
 2011 03 30  222763.770020
 2011 03 31  692769.520020
 2011 04 01  142779.709961
 2011 04 04  832778.870117
 2011 04 05  572785·270020
 2011 04 06  412786·800049
 2011 04 07  662781·129883
 2011 04 08  212771·419922
 2011 04 11  982760·840088
 2011 04 12  742737·070068
 2011 04 13  82744·850098
 2011 04 14  712733.679932
 2011 04 15  952743.750000
 2011 04 18  522706.500000
 2011 04 19  542727·120117
 2011 04 20  782785.979980
 2011 04 21  232808.550049
 2011 04 25  812813·199951
 2011 04 26  402829·000000
 2011 04 27  122842·610107
 2011 04 28  832859·620117
 2011 04 29  922863.040039
 2011 05 02  292859.840088
 2011 05 03  652825·500000
 2011 05 04  02808.790039
 2011 05 05  422804·820068
 2011 05 06  102818·649902
 2011 05 09  572823·669922
 2011 05 10  242850.010010
 2011 05 11  132829·679932
 2011 05 12  962819.370117
 2011 05 13  332827·510010
 2011 05 16  302779.540039
 2011 05 17  122759·290039
 2011 05 18  242780.830078
 2011 05 19  622805·120117
 2011 05 20  202796·270020
 2011 05 23  692750·639893
 2011 05 24  572744.010010
 2011 05 25  372739·850098
 2011 05 26  192756·060059
 2011 05 27  422788.290039
 2011 05 31  832808.600098
 2011 06 01  782767.629883
 2011 06 02  762759·169922
 2011 06 03  122730·629883
 2011 06 06  162702.199951
 2011 06 07  302701·169922
 2011 06 08  672671.090088
 2011 06 09  872670·020020
 2011 06 10  922641·639893
 2011 06 13  602629.610107
 2011 06 14  942662·729980
 2011 06 15  962625·860107
 2011 06 16  742599.860107
 2011 06 17  632608·989990
 2011 06 20  802607.739990
 2011 06 21  992634·040039
 2011 06 22  522668.350098
 2011 06 23  592627·469971
 2011 06 24  772647.459961
 2011 06 27  742647.550049
 2011 06 28  372692·449951
 2011 06 29  922722·260010
 2011 06 30  602749.110107
 2011 07 01  312769·060059
 2011 07 05  682810·000000
 2011 07 06  302812.800049
 2011 07 07  292853·899902
 2011 07 08  992831·159912
 2011 07 11  62795.540039
 2011 07 12  682780·159912
 2011 07 13  92789.570068
 2011 07 14  372755.899902
 2011 07 15  412768.280029
 2011 07 18  252743.790039
 2011 07 19  522790.979980
 2011 07 20  242808.179932
 2011 07 21  862807.709961
 2011 07 22  452830.580078
 2011 07 25  322828·909912
 2011 07 26  692832·270020
 2011 07 27  772761.000000
 2011 07 28  982757·850098
 2011 07 29  502724.989990
 2011 08 01  32716.300049
 2011 08 02  782668·679932
 2011 08 03  772621·669922
 2011 08 04  312556·379883
 2011 08 05  822464·870117
 2011 08 08  772357.689941
 2011 08 09  12331·649902
 2011 08 10  262378.080078
 2011 08 11  872399.560059
 2011 08 12  862481.500000
 2011 08 15  152514.520020
 2011 08 16  102494·550049
 2011 08 17  272488·090088
 2011 08 18  442362.969971
 2011 08 19  882338.659912
 2011 08 22  832337.280029
 2011 08 23  322349.080078
 2011 08 24  142420.479980
 2011 08 25  142415.239990
 2011 08 26  712385·270020
 2011 08 29  582510.129883
 2011 08 30  832534·679932
 2011 08 31  112557.739990
 2011 09 01  242543.560059
 2011 09 02  882469.350098
 2011 09 06  642414·310059
 2011 09 07  262507.520020
 2011 09 08  182520·800049
 2011 09 09  292452.929932
 2011 09 12  952438·399902
 2011 09 13  252494.070068
 2011 09 14  522519·800049
 2011 09 15  112569.780029
 2011 09 16  392600.959961
 2011 09 19  42564·459961
 2011 09 20  532589·520020
 2011 09 21  922537.459961
 2011 09 22  852420.229980
 2011 09 23  822438·280029
 2011 09 26  712446·120117
 2011 09 27  532532.649902
 2011 09 28  442491·070068
 2011 09 29  22433·580078
 2011 09 30  812415.070068
 2011 10 03  02335.229980
 2011 10 04  542298.889893
 2011 10 05  352380·959961
 2011 10 06  832446·719971
 2011 10 07  662468.600098
 2011 10 10  802519.780029
 2011 10 11  732551·939941
 2011 10 12  32602·310059
 2011 10 13  72588.709961
 2011 10 14  72636.000000
 2011 10 17  372606.909912
 2011 10 18  912586·310059
 2011 10 19  42597·770020
 2011 10 20  502557·169922
 2011 10 21  702611·110107
 2011 10 24  242643·939941
 2011 10 25  652633.939941
 2011 10 26  472598.739990
 2011 10 27  422694·270020
 2011 10 28  02723·030029
 2011 10 31  212684.129883
 2011 11 01  592597·159912
 2011 11 02  462613·739990
 2011 11 03  462628.219971
 2011 11 04  292655·120117
 2011 11 07  762649·060059
 2011 11 08  22680·929932
 2011 11 09  112617.929932
 2011 11 10  692601·790039
 2011 11 11  92649.850098
 2011 11 14  542647·479980
 2011 11 15  722644·000000
 2011 11 16  502637.909912
 2011 11 17  972576.219971
 2011 11 18  712567·149902
 2011 11 21  282500.889893
 2011 11 22  22499.189941
 2011 11 23  32460.080078
 2011 11 25  482441.479980
 2011 11 28  62507.719971
 2011 11 29  822508.270020
 2011 11 30  152582.489990
 2011 12 01  22611.479980
 2011 12 02  552625.070068
 2011 12 05  722641·590088
 2011 12 06  452639.179932
 2011 12 07  792612.800049
 2011 12 08  502592.550049
 2011 12 09  792603·179932
 2011 12 12  312591.419922
 2011 12 13  482568.439941
 2011 12 14  932525.879883
 2011 12 15  332536.580078
 2011 12 16  372548.000000
 2011 12 19  32518.010010
 2011 12 20  92566·870117
 2011 12 21  932544·659912
 2011 12 22  502581·919922
 2011 12 23  622599.889893
 2011 12 27  472610.770020
 2011 12 28  382586.850098
 2011 12 29  832593.040039
 2011 12 30  702604·600098
 2012 01 03 842641.979980
 2012 01 04 772627·229980
 2012 01 05 742631.229980
 2012 01 06 972658.830078
 2012 01 09 202662·959961
 2012 01 10 402694·330078
 2012 01 11 852690.729980
 2012 01 12 362697·320068
 2012 01 13 802689.580078
 2012 01 17 852721·030029
 2012 01 18 62730.050049
 2012 01 19 72777.169922
 2012 01 20 142775·870117
 2012 01 23 922769.820068
 2012 01 24 482766·340088
 2012 01 25 532788.949951
 2012 01 26 982794·780029
 2012 01 27 692797·239990
 2012 01 30 492782.439941
 2012 01 31 442798·770020
 2012 02 01 332825·189941
 2012 02 02 482849·399902
 2012 02 03 732885·840088
 2012 02 06 732887.330078
 2012 02 07 432885.169922
 2012 02 08 842892.709961
 2012 02 09 82904·510010
 2012 02 10 612895·100098
 2012 02 13 792913·889893
 2012 02 14 592911·600098
 2012 02 15 652911·330078
 2012 02 16 512912·719971
 2012 02 17 172941.550049
 2012 02 21 812934.070068
 2012 02 22 832929·679932
 2012 02 23 132922.959961
 2012 02 24 572958·820068
 2012 02 27 802933·300049
 2012 02 28 262966.610107
 2012 02 29 392961·770020
 2012 03 01 242974.590088
 2012 03 02 142968.000000
 2012 03 05 802940·520020
 2012 03 06 512900·280029
 2012 03 07 692920·540039
 2012 03 08 642945·729980
 2012 03 09 592973·959961
 2012 03 12 912973.649902
 2012 03 13 662996.459961
 2012 03 14 373024·729980
 2012 03 15 13037·820068
 2012 03 16 293047.689941
 2012 03 19 173050.889893
 2012 03 20 643050.820068
 2012 03 21 683069.090088
 2012 03 22 593050·699951
 2012 03 23 473044.669922
 2012 03 26 23090.050049
 2012 03 27 483119·030029
 2012 03 28 03086.929932
 2012 03 29 73069·810059
 2012 03 30 323079.050049
 2012 04 02 553079.780029
 2012 04 03 963097.409912
 2012 04 04 713052·580078
 2012 04 05 623061.139893
 2012 04 09 263032·219971
 2012 04 10 172987.000000
 2012 04 11 403008·750000
 2012 04 12 233020·439941
 2012 04 13 243010·770020
 2012 04 16 572975.870117
 2012 04 17 392999.489990
 2012 04 18 713023.909912
 2012 04 19 372994.939941
 2012 04 20 342999·010010
 2012 04 23 192946·040039
 2012 04 24 882950.379883
 2012 04 25 783010.570068
 2012 04 26 933027·790039
 2012 04 27 553043·300049
 2012 04 30 813043.250000
 2012 05 01 853041.620117
 2012 05 02 33028·939941
 2012 05 03 483016.199951
 2012 05 04 822956·340088
 2012 05 07 202939.209961
 2012 05 08 592900·060059
 2012 05 09 232900·179932
 2012 05 10 462923·139893
 2012 05 11 722918·739990
 2012 05 14 782898.899902
 2012 05 15 302889·389893
 2012 05 16 572872.250000
 2012 05 17 532813·689941
 2012 05 18 62774.449951
 2012 05 21 452774·760010
 2012 05 22 202823.219971
 2012 05 23 22795.500000
 2012 05 24 122817·620117
 2012 05 25 682829·760010
 2012 05 29 672846.679932
 2012 05 30 812825.639893
 2012 05 31 892801·959961
 2012 06 01 252747.239990
 2012 06 04 542726·679932
 2012 06 05 782749.340088
 2012 06 06 572796·229980
 2012 06 07 652827·820068
 2012 06 08 642814·800049
 2012 06 11 62806·899902
 2012 06 12 602802.379883
 2012 06 13 652810.590088
 2012 06 14 22807.550049
 2012 06 15 32837·939941
 2012 06 18 672853·860107
 2012 06 19 242908.449951
 2012 06 20 22910.000000
 2012 06 21 312857.100098
 2012 06 22 732863·929932
 2012 06 25 692829·229980
 2012 06 26 182832·020020
 2012 06 27 792860.129883
 2012 06 28 962818·189941
 2012 06 29 492895.600098
 2012 07 02 342925.709961
 2012 07 03 602948·399902
 2012 07 05 802958·300049
 2012 07 06 402921·370117
 2012 07 09 552919.040039
 2012 07 10 112891·419922
 2012 07 11 952866·530029
 2012 07 12 422837.719971
 2012 07 13 132873.389893
 2012 07 16 962888·010010
 2012 07 17 352871·649902
 2012 07 18 812902.949951
 2012 07 19 642952·419922
 2012 07 20 22925·300049
 2012 07 23 192852·879883
 2012 07 24 72847.219971
 2012 07 25 912839·760010
 2012 07 26 412876.010010
 2012 07 27 922900·979980
 2012 07 30 952939·040039
 2012 07 31 12938·409912
 2012 08 01 532917·780029
 2012 08 02 212890.850098
 2012 08 03 462945·810059
 2012 08 06 242974·229980
 2012 08 07 03002.090088
 2012 08 08 23002·409912
 2012 08 09 863007·300049
 2012 08 10 173003.379883
 2012 08 13 702999·120117
 2012 08 14 533009·929932
 2012 08 15 643013.330078
 2012 08 16 623033.280029
 2012 08 17 753060.149902
 2012 08 20 193059·899902
 2012 08 21 563058.739990
 2012 08 22 663053.429932
 2012 08 23 543045·520020
 2012 08 24 693042·219971
 2012 08 27 623068·129883
 2012 08 28 603063.649902
 2012 08 29 693067·620117
 2012 08 30 963045·919922
 2012 08 31 83040·590088
 2012 09 04 23040.239990
 2012 09 05 83062.540039
 2012 09 06 213087.669922
 2012 09 07 443128·169922
 2012 09 10 713102·760010
 2012 09 11 853099·100098
 2012 09 12 873098·820068
 2012 09 13 463112.620117
 2012 09 14 763164·260010
 2012 09 17 373168.629883
 2012 09 18 643169·409912
 2012 09 19 143170·290039
 2012 09 20 483156·459961
 2012 09 21 273178·090088
 2012 09 24 453150.709961
 2012 09 25 733117.729980
 2012 09 26 433080.280029
 2012 09 27 433098·459961
 2012 09 28 493109.909912
 2012 10 01 743103.889893
 2012 10 02 433101·639893
 2012 10 03 983115.040039
 2012 10 04 223132.560059
 2012 10 05 923130.760010
 2012 10 08 553107.570068
 2012 10 09 293062.520020
 2012 10 10 313046·780029
 2012 10 11 273047.139893
 2012 10 12 103039.580078
 2012 10 15 03037.270020
 2012 10 16 723070.250000
 2012 10 17 63088.050049
 2012 10 18 663065·239990
 2012 10 19 993000·270020
 2012 10 22 632995·780029
 2012 10 23 782974.070068
 2012 10 24 32978·729980
 2012 10 25 372975.979980
 2012 10 26 482961.159912
 2012 10 31 182964·939941
 2012 11 01 282984.219971
 2012 11 02 542981.689941
 2012 11 05 962975·850098
 2012 11 06 272998.929932
 2012 11 07 742926.790039
 2012 11 08 132895·580078
 2012 11 09 22889.810059
 2012 11 12 312896.550049
 2012 11 13 952877.060059
 2012 11 14 02842·860107
 2012 11 15 852826.750000
 2012 11 16 802810.800049
 2012 11 19 762884.750000
 2012 11 20 292893·379883
 2012 11 21 892912·419922
 2012 11 23 492940·679932
 2012 11 26 212951·729980
 2012 11 27 382965.129883
 2012 11 28 832935·879883
 2012 11 29 392996.300049
 2012 11 30 622999·719971
 2012 12 03 902999.570068
 2012 12 04 622980·929932
 2012 12 05 742958·260010
 2012 12 06 572962·020020
 2012 12 07 722968.820068
 2012 12 10 432971.560059
 2012 12 11 73003·820068
 2012 12 12 863008.489990
 2012 12 13 982982·629883
 2012 12 14 722963.800049
 2012 12 17 102973.540039
 2012 12 18 573016·399902
 2012 12 19 53044.360107
 2012 12 20 183034·149902
 2012 12 21 872995·129883
 2012 12 24 13008.530029
 2012 12 26 562983.350098
 2012 12 27 742951.040039
 2012 12 28 602959·370117
 2012 12 31 752953·520020
 2013 01 02  403083·489990
 2013 01 03  613092.280029
 2013 01 04  823090·810059
 2013 01 07  603083·879883
 2013 01 08  683076·600098
 2013 01 09  213096·340088
 2013 01 10  273098·469971
 2013 01 11  633114.100098
 2013 01 14  803104.080078
 2013 01 15  253093·320068
 2013 01 16  963106.790039
 2013 01 17  163125.790039
 2013 01 18  373119·199951
 2013 01 22  663121·540039
 2013 01 23  143149.739990
 2013 01 24  753124·449951
 2013 01 25  283135.860107
 2013 01 28  633144.889893
 2013 01 29  313133.110107
 2013 01 30  223135·830078
 2013 01 31  663136.820068
 2013 02 01  613154·909912
 2013 02 04  243130·570068
 2013 02 05  633136·820068
 2013 02 06  883157·350098
 2013 02 07  293135.979980
 2013 02 08  913177·179932
 2013 02 11  313182.189941
 2013 02 12  583184.840088
 2013 02 13  613187·060059
 2013 02 14  603182·389893
 2013 02 15  823184·030029
 2013 02 19  633194·919922
 2013 02 20  763163.949951
 2013 02 21  793118.620117
 2013 02 22  973139·550049
 2013 02 25  163116·250000
 2013 02 26  183105·360107
 2013 02 27  253127.270020
 2013 02 28  833159.719971
 2013 03 01  553129·399902
 2013 03 04  563154.790039
 2013 03 05  983200.270020
 2013 03 06  723217·669922
 2013 03 07  433221·469971
 2013 03 08  853227.889893
 2013 03 11  243233·669922
 2013 03 12  203229·919922
 2013 03 13  683230.620117
 2013 03 14  233250·239990
 2013 03 15  513242·649902
 2013 03 18  93211.100098
 2013 03 19  433205·419922
 2013 03 20  153240·899902
 2013 03 21  573215.689941
 2013 03 22  463230.860107
 2013 03 25  53222.479980
 2013 03 26  303239.919922
 2013 03 27  423227·020020
 2013 03 28  633253·209961
 2013 04 01  183230·570068
 2013 04 02  623245·409912
 2013 04 03  303210.389893
 2013 04 04  153206.020020
 2013 04 05  693168.879883
 2013 04 08  303195·570068
 2013 04 09  733215·020020
 2013 04 10  853245·800049
 2013 04 11  723287.739990
 2013 04 12  793271·020020
 2013 04 15  453213·459961
 2013 04 16  793231·449951
 2013 04 17  643186·080078
 2013 04 18  763154.959961
 2013 04 19  473168·330078
 2013 04 22  293198·739990
 2013 04 23  73241.520020
 2013 04 24  183255·439941
 2013 04 25  43279·290039
 2013 04 26  923268·030029
 2013 04 29  913289·419922
 2013 04 30  223298.580078
 2013 05 01  683296.500000
 2013 05 02  493305.810059
 2013 05 03  283370·300049
 2013 05 06  333381·439941
 2013 05 07  123381·040039
 2013 05 08  63389.800049
 2013 05 09  553403.429932
 2013 05 10  203411.590088
 2013 05 13  383426·669922
 2013 05 14  963439·719971
 2013 05 15  363452·310059
 2013 05 16  773462.239990
 2013 05 17  713473.040039
 2013 05 20  763488·129883
 2013 05 21  593486.879883
 2013 05 22  243446.959961
 2013 05 23  613422·510010
 2013 05 24  263429·310059
 2013 05 28  363475.389893
 2013 05 29  43450.399902
 2013 05 30  853473·040039
 2013 05 31  533455·840088
 2013 06 03  53419·389893
 2013 06 04  863430.020020
 2013 06 05  413397·909912
 2013 06 06  893378·239990
 2013 06 07  303429.429932
 2013 06 10  663465·540039
 2013 06 11  563426·570068
 2013 06 12  913395.909912
 2013 06 13  973387.610107
 2013 06 14  613419·320068
 2013 06 17  793436·340088
 2013 06 18  403456.090088
 2013 06 19  213443.199951
 2013 06 20  163355.929932
 2013 06 21  873326.860107
 2013 06 24  433294·949951
 2013 06 25  383327·689941
 2013 06 26  03365.479980
 2013 06 27  803395·409912
 2013 06 28  323382·750000
 2013 07 01  133430.310059
 2013 07 02  73415·229980
 2013 07 03  833417·879883
 2013 07 05  633441.780029
 2013 07 08  323475.389893
 2013 07 09  573484·790039
 2013 07 10  463502.000000
 2013 07 11  183552.520020
 2013 07 12  83576.570068
 2013 07 15  943591·540039
 2013 07 16  453589.649902
 2013 07 17  33600·689941
 2013 07 18  803607·090088
 2013 07 19  863578·570068
 2013 07 22  813587.459961
 2013 07 23  513576.959961
 2013 07 24  103573·530029
 2013 07 25  283579·199951
 2013 07 26  783581·260010
 2013 07 29  173592.800049
 2013 07 30  873606·330078
 2013 07 31  393624.770020
 2013 08 01  873653.739990
 2013 08 02  843663.879883
 2013 08 05  223681·340088
 2013 08 06  633654·669922
 2013 08 07  833633·590088
 2013 08 08  573649.639893
 2013 08 09  553649·689941
 2013 08 12  693645.389893
 2013 08 13  683648.820068
 2013 08 14  703668.739990
 2013 08 15  473600·959961
 2013 08 16  523598.649902
 2013 08 19  653589·030029
 2013 08 20  773593·139893
 2013 08 21  883589·020020
 2013 08 22  303613.929932
 2013 08 23  263643·860107
 2013 08 26  623652·260010
 2013 08 27  883573.570068
 2013 08 28  483578.800049
 2013 08 29  263587.070068
 2013 08 30  313581·050049
 2013 09 03  883593·620117
 2013 09 04  753612·219971
 2013 09 05  663651.169922
 2013 09 06  143618.770020
 2013 09 09  493675.120117
 2013 09 10  43716.439941
 2013 09 11  703704·219971
 2013 09 12  703713·080078
 2013 09 13  593701.879883
 2013 09 16  563712·469971
 2013 09 17  903724·260010
 2013 09 18  793737·689941
 2013 09 19  323781·590088
 2013 09 20  743774.110107
 2013 09 23  03745.540039
 2013 09 24  483753·040039
 2013 09 25  43754·939941
 2013 09 26  283772.800049
 2013 09 27  13762·669922
 2013 09 30  93734.739990
 2013 10 01  403774.179932
 2013 10 02  103788.449951
 2013 10 03  183753.169922
 2013 10 04  193773.399902
 2013 10 07  273769.750000
 2013 10 08  423694·149902
 2013 10 09  23650·030029
 2013 10 10  583721.110107
 2013 10 11  773751.379883
 2013 10 14  663766.280029
 2013 10 15  283789.679932
 2013 10 16  353814·149902
 2013 10 17  293821.429932
 2013 10 18  533882.060059
 2013 10 21  973909.909912
 2013 10 22  803904·060059
 2013 10 23  463887·669922
 2013 10 24  953907.540039
 2013 10 25  343927·500000
 2013 10 28  503927.090088
 2013 10 29  153934.939941
 2013 10 30  133919.139893
 2013 10 31  893909·260010
 2013 11 01  263904.199951
 2013 11 04  493919.459961
 2013 11 05  503909.629883
 2013 11 06  373920·909912
 2013 11 07  163855.070068
 2013 11 08  873869·120117
 2013 11 11  763904.719971
 2013 11 12  803902·669922
 2013 11 13  513899.310059
 2013 11 14  913949.010010
 2013 11 15  843969.219971
 2013 11 18  423942.850098
 2013 11 19  873923.469971
 2013 11 20  493911.610107
 2013 11 21  943936.820068
 2013 11 22  743973·000000
 2013 11 25  73987.159912
 2013 11 26  743989.489990
 2013 11 27  504023·649902
 2013 11 29  514055·449951
 2013 12 02  164040.879883
 2013 12 03  44022·120117
 2013 12 04  214004.760010
 2013 12 05  744025.260010
 2013 12 06  474042.350098
 2013 12 09  14063·500000
 2013 12 10  14056.489990
 2013 12 11  683998.919922
 2013 12 12  563993·570068
 2013 12 13  543992·290039
 2013 12 16  94019.139893
 2013 12 17  834011·580078
 2013 12 18  253979·590088
 2013 12 19  754045.409912
 2013 12 20  904064.729980
 2013 12 23  954127.720215
 2013 12 24  614147.149902
 2013 12 26  34158.589844
 2013 12 27  134153.640137
 2013 12 30  54142.180176
 2013 12 31  944160·770020
 2014 01 02 04131.790039
 2014 01 03 714124·959961
 2014 01 06 374103·750000
 2014 01 07 824126.479980
 2014 01 08 554145.000000
 2014 01 09 854142.700195
 2014 01 10 414142·209961
 2014 01 13 74097.990234
 2014 01 14 794125.810059
 2014 01 15 974195.979980
 2014 01 16 954204.160156
 2014 01 17 744187.310059
 2014 01 21 114193.169922
 2014 01 22 784225·520020
 2014 01 23 974192.279785
 2014 01 24 174128.169922
 2014 01 27 144052·629883
 2014 01 28 214067.689941
 2014 01 29 734044·760010
 2014 01 30 904094·169922
 2014 01 31 764067.610107
 2014 02 03 453989·949951
 2014 02 04 734004·580078
 2014 02 05 763968.189941
 2014 02 06 104022·169922
 2014 02 07 954069·929932
 2014 02 10 744122·609863
 2014 02 11 824153.100098
 2014 02 12 524190.390137
 2014 02 13 404170.470215
 2014 02 14 754225.750000
 2014 02 18 404243·560059
 2014 02 19 684232.379883
 2014 02 20 744226.750000
 2014 02 21 24261·629883
 2014 02 24 54272.109863
 2014 02 25 434275·799805
 2014 02 26 154278·540039
 2014 02 27 44284·779785
 2014 02 28 594275.609863
 2014 03 03 924239.649902
 2014 03 04 94327·540039
 2014 03 05 594344·149902
 2014 03 06 104341.000000
 2014 03 07 524319.149902
 2014 03 10 244307.839844
 2014 03 11 654295·470215
 2014 03 12 884270.220215
 2014 03 13 864242·950195
 2014 03 14 554241·939941
 2014 03 17 484273.009766
 2014 03 18 514284.109863
 2014 03 19 814283.540039
 2014 03 20 204287·410156
 2014 03 21 594268.339844
 2014 03 24 804190.609863
 2014 03 25 524203·640137
 2014 03 26 644173.580078
 2014 03 27 744131·810059
 2014 03 28 814144.689941
 2014 03 31 354180·540039
 2014 04 01 564218.770020
 2014 04 02 914258·859863
 2014 04 03 874216·569824
 2014 04 04 934118.709961
 2014 04 07 904052.139893
 2014 04 08 384066.110107
 2014 04 09 544121.169922
 2014 04 10 154042·760010
 2014 04 11 853991·639893
 2014 04 14 633986.500000
 2014 04 15 633946.030029
 2014 04 16 144038.810059
 2014 04 17 864064·699951
 2014 04 21 444081.909912
 2014 04 22 224131.609863
 2014 04 23 264125·410156
 2014 04 24 604107.520020
 2014 04 25 794068.100098
 2014 04 28 614014.169922
 2014 04 29 164070·250000
 2014 04 30 44070·629883
 2014 05 01 954105·609863
 2014 05 02 384115.890137
 2014 05 05 704086.350098
 2014 05 06 354080.760010
 2014 05 07 414021·050049
 2014 05 08 354039·909912
 2014 05 09 24025·239990
 2014 05 12 984092·090088
 2014 05 13 944128·009766
 2014 05 14 574093.830078
 2014 05 15 504035.959961
 2014 05 16 624044·270020
 2014 05 19 534075·699951
 2014 05 20 364080·610107
 2014 05 21 774103.609863
 2014 05 22 214131·470215
 2014 05 23 444148.299805
 2014 05 27 304204.720215
 2014 05 28 714216·890137
 2014 05 29 954228.959961
 2014 05 30 184221·950195
 2014 06 02 194207·609863
 2014 06 03 434215.799805
 2014 06 04 274216·229980
 2014 06 05 494241·680176
 2014 06 06 114305.740234
 2014 06 09 334320.279785
 2014 06 10 864319·930176
 2014 06 11 394315·490234
 2014 06 12 374284.529785
 2014 06 13 34288·410156
 2014 06 16 674296·259766
 2014 06 17 124311.149902
 2014 06 18 534320.540039
 2014 06 19 424339·609863
 2014 06 20 894354.029785
 2014 06 23 184358.680176
 2014 06 24 424342·899902
 2014 06 25 614339.410156
 2014 06 26 964347·450195
 2014 06 27 354371·600098
 2014 06 30 94396.589844
 2014 07 01 994424.430176
 2014 07 02 574450·870117
 2014 07 03 614463.850098
 2014 07 07 874447.600098
 2014 07 08 194372.040039
 2014 07 09 674388.009766
 2014 07 10 224351·040039
 2014 07 11 334389.290039
 2014 07 14 94432·950195
 2014 07 15 444389.700195
 2014 07 16 684419·709961
 2014 07 17 274352.229980
 2014 07 18 814378·220215
 2014 07 21 324404.509766
 2014 07 22 754443.350098
 2014 07 23 774457·950195
 2014 07 24 744465·939941
 2014 07 25 14430.430176
 2014 07 28 444413.919922
 2014 07 29 144441.029785
 2014 07 30 504444·509766
 2014 07 31 454367.149902
 2014 08 01 994324.020020
 2014 08 04 944343.029785
 2014 08 05 974333.580078
 2014 08 06 834325·040039
 2014 08 07 924321.890137
 2014 08 08 14327.870117
 2014 08 11 284384.149902
 2014 08 12 594371·839844
 2014 08 13 964403·640137
 2014 08 14 394433.939941
 2014 08 15 814427·129883
 2014 08 18 424486.439941
 2014 08 19 144513·919922
 2014 08 20 414515·729980
 2014 08 21 204513·810059
 2014 08 22 274521·770020
 2014 08 25 704547·779785
 2014 08 26 634556·779785
 2014 08 27 304561·839844
 2014 08 28 324546·620117
 2014 08 29 144553.779785
 2014 09 02 874576.810059
 2014 09 03 274565·379883
 2014 09 04 24553·310059
 2014 09 05 224542.740234
 2014 09 08 204570·229980
 2014 09 09 474544·439941
 2014 09 10 54544·839844
 2014 09 11 954559.750000
 2014 09 12 934555.680176
 2014 09 15 544506.729980
 2014 09 16 374499.870117
 2014 09 17 584539.359863
 2014 09 18 634572.620117
 2014 09 19 354563.439941
 2014 09 22 164513·120117
 2014 09 23 604508·419922
 2014 09 24 124500·129883
 2014 09 25 34466.640137
 2014 09 26 864475.479980
 2014 09 29 794464.439941
 2014 09 30 454483.910156
 2014 10 01 974409·299805
 2014 10 02 164367.740234
 2014 10 03 134445·720215
 2014 10 06 964444.100098
 2014 10 07 784385.149902
 2014 10 08 14355.339844
 2014 10 09 884377.279785
 2014 10 10 204276.240234
 2014 10 13 354212.870117
 2014 10 14 604212·819824
 2014 10 15 564116.600098
 2014 10 16 994131.649902
 2014 10 17 814241·669922
 2014 10 20 364248.220215
 2014 10 21 904356·100098
 2014 10 22 404381.279785
 2014 10 23 544421·560059
 2014 10 24 994445.850098
 2014 10 27 924450.290039
 2014 10 28 744505.109863
 2014 10 29 164517.020020
 2014 10 30 444521.790039
 2014 10 31 874616.580078
 2014 11 03 584627.419922
 2014 11 04 564594·919922
 2014 11 05 884607.729980
 2014 11 06 254604.759766
 2014 11 07 744606·810059
 2014 11 10 874626.490234
 2014 11 11 774640·240234
 2014 11 12 824643.779785
 2014 11 13 294664.270020
 2014 11 14 454664·310059
 2014 11 17 804655·200195
 2014 11 18 574674·299805
 2014 11 19 534655.720215
 2014 11 20 954653·330078
 2014 11 21 904700·729980
 2014 11 24 784723·620117
 2014 11 25 44749·919922
 2014 11 26 234757·479980
 2014 11 28 274786.720215
 2014 12 01 934724.620117
 2014 12 02 634729.759766
 2014 12 03 444745.140137
 2014 12 04 354753.709961
 2014 12 05 784769·640137
 2014 12 08 374722·910156
 2014 12 09 944674.379883
 2014 12 10 834679.250000
 2014 12 11 344699·430176
 2014 12 12 574653.600098
 2014 12 15 374592.430176
 2014 12 16 654547.310059
 2014 12 17 864550.700195
 2014 12 18 814697·089844
 2014 12 19 614738.290039
 2014 12 22 04757·799805
 2014 12 23 854761·390137
 2014 12 24 894768.669922
 2014 12 26 784787.850098
 2014 12 29 334798·899902
 2014 12 30 54772·879883
 2014 12 31 894734·109863
 2015 01 02  274698·109863
 2015 01 05  334641·459961
 2015 01 06  484567·589844
 2015 01 07  124613.899902
 2015 01 08  694688·020020
 2015 01 09  934681.240234
 2015 01 12  384650·649902
 2015 01 13  154624.279785
 2015 01 14  944595·979980
 2015 01 15  344567·390137
 2015 01 16  264563·109863
 2015 01 20  794601.100098
 2015 01 21  144629.589844
 2015 01 22  984644·569824
 2015 01 23  874737.950195
 2015 01 26  114734.200195
 2015 01 27  674659·830078
 2015 01 28  564637·479980
 2015 01 29  234601.759766
 2015 01 30  424631.100098
 2015 02 02  164580.459961
 2015 02 03  04670.819824
 2015 02 04  574697.790039
 2015 02 05  304722.799805
 2015 02 06  494731·220215
 2015 02 09  524719.609863
 2015 02 10  414737·120117
 2015 02 11  564780.129883
 2015 02 12  784823.569824
 2015 02 13  544860·120117
 2015 02 17  504880.640137
 2015 02 18  264885.600098
 2015 02 19  414900.629883
 2015 02 20  754905.589844
 2015 02 23  844939·560059
 2015 02 24  734945·140137
 2015 02 25  24956.000000
 2015 02 26  114955.509766
 2015 02 27  694960·870117
 2015 03 02  524972·009766
 2015 03 03  494956·069824
 2015 03 04  804938.899902
 2015 03 05  554963.100098
 2015 03 06  464918·629883
 2015 03 09  934920·819824
 2015 03 10  264859·790039
 2015 03 11  174846·790039
 2015 03 12  614853·200195
 2015 03 13  744842·799805
 2015 03 16  184889.089844
 2015 03 17  564907·020020
 2015 03 18  294907.720215
 2015 03 19  534979·939941
 2015 03 20  505020·069824
 2015 03 23  985010·970215
 2015 03 24  64994·560059
 2015 03 25  204876·520020
 2015 03 26  434825.930176
 2015 03 27  924859·660156
 2015 03 30  754921·120117
 2015 03 31  864899.310059
 2015 04 01  394844.390137
 2015 04 02  154872.959961
 2015 04 06  414852.910156
 2015 04 07  904909.770020
 2015 04 08  74914·149902
 2015 04 09  664928.109863
 2015 04 10  364970·020020
 2015 04 13  944985.959961
 2015 04 14  434952.009766
 2015 04 15  704989·240234
 2015 04 16  174996·000000
 2015 04 17  864912·330078
 2015 04 20  654952·680176
 2015 04 21  795009·509766
 2015 04 22  664992.620117
 2015 04 23  805019·290039
 2015 04 24  185081·209961
 2015 04 27  685053·540039
 2015 04 28  895006·279785
 2015 04 29  134999·830078
 2015 04 30  704921.549805
 2015 05 01  364962.740234
 2015 05 04  185013.020020
 2015 05 05  494934·339844
 2015 05 06  154888.169922
 2015 05 07  104914·529785
 2015 05 08  104989.259766
 2015 05 11  744992.020020
 2015 05 12  734931.600098
 2015 05 13  404977·490234
 2015 05 14  454999.649902
 2015 05 15  25034.839844
 2015 05 18  885037.540039
 2015 05 19  15062·799805
 2015 05 20  325050·209961
 2015 05 21  715062·509766
 2015 05 22  295085.189941
 2015 05 26  935016·740234
 2015 05 27  15039.370117
 2015 05 28  435080·250000
 2015 05 29  905057·589844
 2015 06 01  425045.669922
 2015 06 02  95047·350098
 2015 06 03  75084·990234
 2015 06 04  905046.290039
 2015 06 05  995025.520020
 2015 06 08  385014.060059
 2015 06 09  764974.620117
 2015 06 10  745024.169922
 2015 06 11  395075.049805
 2015 06 12  945043.240234
 2015 06 15  864985·939941
 2015 06 16  115022·560059
 2015 06 17  615042.250000
 2015 06 18  95082.029785
 2015 06 19  25113.939941
 2015 06 22  945142.779785
 2015 06 23  935139.330078
 2015 06 24  405121·640137
 2015 06 25  115102·160156
 2015 06 26  435060·819824
 2015 06 29  834956.229980
 2015 06 30  684968·259766
 2015 07 01  264994.459961
 2015 07 02  24990.740234
 2015 07 06  74960·930176
 2015 07 07  04902·209961
 2015 07 08  854901.509766
 2015 07 09  404920·399902
 2015 07 10  664966.509766
 2015 07 13  685036·680176
 2015 07 14  515075·120117
 2015 07 15  515088·120117
 2015 07 16  855128.560059
 2015 07 17  285183.229980
 2015 07 20  115201.490234
 2015 07 21  555196·299805
 2015 07 22  155145.779785
 2015 07 23  615137·640137
 2015 07 24  795084·509766
 2015 07 27  955032.689941
 2015 07 28  315025.609863
 2015 07 29  765080.040039
 2015 07 30  925070.620117
 2015 07 31  415122·370117
 2015 08 03  325082.319824
 2015 08 04  25092.459961
 2015 08 05  145131.859863
 2015 08 06  875035.410156
 2015 08 07  465006.149902
 2015 08 10  975081.109863
 2015 08 11  325013·450195
 2015 08 12  524945.790039
 2015 08 13  215029·609863
 2015 08 14  435012.609863
 2015 08 17  595022·419922
 2015 08 18  805054.970215
 2015 08 19  344992.850098
 2015 08 20  454877·490234
 2015 08 21  334706.040039
 2015 08 24  404292.140137
 2015 08 25  854506.100098
 2015 08 26  374530·029785
 2015 08 27  174721.790039
 2015 08 28  274788·379883
 2015 08 31  994763·419922
 2015 09 01  734614.910156
 2015 09 02  984659.410156
 2015 09 03  594721·910156
 2015 09 04  274657.819824
 2015 09 08  374754·890137
 2015 09 09  914746·729980
 2015 09 10  814746·520020
 2015 09 11  434763·149902
 2015 09 14  344791.080078
 2015 09 15  324802.089844
 2015 09 16  614848.149902
 2015 09 17  494880.500000
 2015 09 18  974819.089844
 2015 09 21  844795·910156
 2015 09 22  954716.910156
 2015 09 23  704735·129883
 2015 09 24  814670.120117
 2015 09 25  364659.479980
 2015 09 28  14529·410156
 2015 09 29  564487.060059
 2015 09 30  694559.180176
 2015 10 01  04559·209961
 2015 10 02  234552.339844
 2015 10 05  824740·240234
 2015 10 06  674711·790039
 2015 10 07  144728·709961
 2015 10 08  304737·930176
 2015 10 09  504804.589844
 2015 10 12  74818·169922
 2015 10 13  414793.919922
 2015 10 14  174771.620117
 2015 10 15  834795.290039
 2015 10 16  464851·279785
 2015 10 19  694865.830078
 2015 10 20  24866·600098
 2015 10 21  344836·459961
 2015 10 22  644861.799805
 2015 10 23  114999.540039
 2015 10 26  315012.740234
 2015 10 27  765009.069824
 2015 10 28  705019.600098
 2015 10 29  45066.890137
 2015 10 30  715053.750000
 2015 11 02  125061·470215
 2015 11 03  935109.680176
 2015 11 04  125122.779785
 2015 11 05  175098·490234
 2015 11 06  655092.870117
 2015 11 09  925066.100098
 2015 11 10  235051·220215
 2015 11 11  895066·680176
 2015 11 12  865004·459961
 2015 11 13  484925.350098
 2015 11 16  494908·660156
 2015 11 17  304975.740234
 2015 11 18  515001.669922
 2015 11 19  665067·270020
 2015 11 20  285094·319824
 2015 11 23  95084.850098
 2015 11 24  605050.140137
 2015 11 25  805101·180176
 2015 11 27  235108·509766
 2015 11 30  215098.700195
 2015 12 01  385120·169922
 2015 12 02  455117·149902
 2015 12 03  225011·720215
 2015 12 04  855043·490234
 2015 12 07  375082·229980
 2015 12 08  445045·729980
 2015 12 09  395000·120117
 2015 12 10  455019·310059
 2015 12 11  304928.669922
 2015 12 14  824871.589844
 2015 12 15  104986.990234
 2015 12 16  704992.629883
 2015 12 17  205002.549805
 2015 12 18  924921.330078
 2015 12 21  994928·930176
 2015 12 22  544964.080078
 2015 12 23  305020.439941
 2015 12 24  305043.649902
 2015 12 28  934999.069824
 2015 12 29  165065.890137
 2015 12 30  125065.680176
 2015 12 31  785007.009766
 2016 01 04 64846.979980
 2016 01 05 14872.740234
 2016 01 06 404804·689941
 2016 01 07 424688.169922
 2016 01 08 754637·850098
 2016 01 11 784573.779785
 2016 01 12 164618·029785
 2016 01 13 554517·560059
 2016 01 14 644470.589844
 2016 01 15 404419·410156
 2016 01 19 644430.770020
 2016 01 20 724313.390137
 2016 01 21 594432.020020
 2016 01 22 84540.270020
 2016 01 25 354514·779785
 2016 01 26 754503.529785
 2016 01 27 754450.830078
 2016 01 28 244447·500000
 2016 01 29 54511·299805
 2016 02 01 724565·370117
 2016 02 02 494503·120117
 2016 02 03 584424·470215
 2016 02 04 734463·990234
 2016 02 05 934350·370117
 2016 02 08 434212·810059
 2016 02 09 54222·479980
 2016 02 10 664280.729980
 2016 02 11 954209.759766
 2016 02 12 464274.149902
 2016 02 16 834376.520020
 2016 02 17 334463·509766
 2016 02 18 614482·770020
 2016 02 19 714455.100098
 2016 02 22 374546·549805
 2016 02 23 504500·939941
 2016 02 24 954425.720215
 2016 02 25 554516·890137
 2016 02 26 364580·779785
 2016 02 29 184557·459961
 2016 03 01 314581·750000
 2016 03 02 624665·930176
 2016 03 03 744674.459961
 2016 03 04 614687.939941
 2016 03 07 254674·819824
 2016 03 08 794642.859863
 2016 03 09 694642.419922
 2016 03 10 304607.990234
 2016 03 11 594700·910156
 2016 03 14 194731·509766
 2016 03 15 674712·069824
 2016 03 16 04716·450195
 2016 03 17 384737.970215
 2016 03 18 214772.410156
 2016 03 21 364785·379883
 2016 03 22 734781.709961
 2016 03 23 954765.370117
 2016 03 24 464734·770020
 2016 03 28 714760.009766
 2016 03 29 734749.779785
 2016 03 30 874859·350098
 2016 03 31 834864·410156
 2016 04 01 904832·060059
 2016 04 04 504885.169922
 2016 04 05 954838.620117
 2016 04 06 454849·279785
 2016 04 07 384831·490234
 2016 04 08 814835.359863
 2016 04 11 254833·399902
 2016 04 12 694808.910156
 2016 04 13 844903.600098
 2016 04 14 654931·810059
 2016 04 15 104925·459961
 2016 04 18 194915·629883
 2016 04 19 224915·520020
 2016 04 20 284928·290039
 2016 04 21 64932.640137
 2016 04 22 824872.020020
 2016 04 25 714878·370117
 2016 04 26 204875.419922
 2016 04 27 944826·379883
 2016 04 28 724796.319824
 2016 04 29 754740.839844
 2016 05 02 174768.279785
 2016 05 03 824749·709961
 2016 05 04 264713·910156
 2016 05 05 44709·750000
 2016 05 06 184684.279785
 2016 05 09 04735.060059
 2016 05 10 74758·200195
 2016 05 11 514760·359863
 2016 05 12 504710.169922
 2016 05 13 64708·259766
 2016 05 16 34724.729980
 2016 05 17 364703·390137
 2016 05 18 634704·490234
 2016 05 19 814678·379883
 2016 05 20 274729·000000
 2016 05 23 34763·910156
 2016 05 24 324792·629883
 2016 05 25 324872.419922
 2016 05 26 164887.270020
 2016 05 27 214902.500000
 2016 05 31 584923.029785
 2016 06 01 914923·200195
 2016 06 02 344924·229980
 2016 06 03 844909·209961
 2016 06 06 664944·870117
 2016 06 07 134960·279785
 2016 06 08 694956·790039
 2016 06 09 114940·549805
 2016 06 10 64880·609863
 2016 06 13 814844·939941
 2016 06 14 334811·930176
 2016 06 15 474830·330078
 2016 06 16 534778·779785
 2016 06 17 24792·339844
 2016 06 20 644834·509766
 2016 06 21 604826·589844
 2016 06 22 94830.000000
 2016 06 23 74859·399902
 2016 06 24 264698·419922
 2016 06 27 454574.250000
 2016 06 28 994643·930176
 2016 06 29 524732.339844
 2016 06 30 64774.520020
 2016 07 01 214837.169922
 2016 07 05 724797.290039
 2016 07 06 194786·009766
 2016 07 07 164853.680176
 2016 07 08 324901.270020
 2016 07 11 44976·540039
 2016 07 12 165009·680176
 2016 07 13 965002·819824
 2016 07 14 475025.149902
 2016 07 15 975018.520020
 2016 07 18 735030·129883
 2016 07 19 75028·240234
 2016 07 20 615053·919922
 2016 07 21 745061·109863
 2016 07 22 475064.109863
 2016 07 25 385082·660156
 2016 07 26 915084·180176
 2016 07 27 875120.660156
 2016 07 28 215130·750000
 2016 07 29 25140.049805
 2016 08 01 845158.930176
 2016 08 02 115109·799805
 2016 08 03 995128·439941
 2016 08 04 365145.390137
 2016 08 05 75186·250000
 2016 08 08 465202·180176
 2016 08 09 155214·950195
 2016 08 10 35193·799805
 2016 08 11 545211.250000
 2016 08 12 175215.549805
 2016 08 15 255241·140137
 2016 08 16 925226.779785
 2016 08 17 465197.229980
 2016 08 18 765221·839844
 2016 08 19 105217·649902
 2016 08 22 155224.629883
 2016 08 23 265257·899902
 2016 08 24 975205·640137
 2016 08 25 775201.640137
 2016 08 26 95191.859863
 2016 08 29 635222·339844
 2016 08 30 815205.609863
 2016 08 31 585191·180176
 2016 09 01 395189·359863
 2016 09 02 525231.020020
 2016 09 06 535244.000000
 2016 09 07 95261.919922
 2016 09 08 915248·410156
 2016 09 09 115125·910156
 2016 09 12 645097.799805
 2016 09 13 125131.270020
 2016 09 14 795159·549805
 2016 09 15 855176.250000
 2016 09 16 895218.970215
 2016 09 19 745222.910156
 2016 09 20 415235·419922
 2016 09 21 425233.939941
 2016 09 22 285320·930176
 2016 09 23 265301·629883
 2016 09 26 395254·959961
 2016 09 27 785251·319824
 2016 09 28 75284.839844
 2016 09 29 245254.520020
 2016 09 30 615277·879883
 2016 10 03 115281·950195
 2016 10 04 765271·700195
 2016 10 05 525304·060059
 2016 10 06 215281·470215
 2016 10 07 845266·799805
 2016 10 10 115317.729980
 2016 10 11 145227.430176
 2016 10 12 565228.770020
 2016 10 13 695169·759766
 2016 10 14 115213.370117
 2016 10 17 445196·029785
 2016 10 18 295239.439941
 2016 10 19 585234·250000
 2016 10 20 35216.049805
 2016 10 21 975225·759766
 2016 10 24 275289·229980
 2016 10 25 705278.569824
 2016 10 26 375237·049805
 2016 10 27 555211.750000
 2016 10 28 655178·759766
 2016 10 31 505186·560059
 2016 11 01 885112.319824
 2016 11 02 255097.560059
 2016 11 03 795053.520020
 2016 11 04 675034.410156
 2016 11 07 565122.770020
 2016 11 08 385145.299805
 2016 11 09 335143·859863
 2016 11 10 165145.319824
 2016 11 11 675179.640137
 2016 11 14 515192·049805
 2016 11 15 145236.250000
 2016 11 16 145251.879883
 2016 11 17 725288·160156
 2016 11 18 465315.529785
 2016 11 21 365334.160156
 2016 11 22 75365·600098
 2016 11 23 455350·680176
 2016 11 25 295379·279785
 2016 11 28 365364·910156
 2016 11 29 645360·560059
 2016 11 30 875323·680176
 2016 12 01 325238·209961
 2016 12 02 775239·270020
 2016 12 05 785269·569824
 2016 12 06 245299·939941
 2016 12 07 125307·310059
 2016 12 08 475389.100098
 2016 12 09 685427·120117
 2016 12 12 65394.419922
 2016 12 13 505430.720215
 2016 12 14 595425.729980
 2016 12 15 805439.390137
 2016 12 16 85426·009766
 2016 12 19 535436.540039
 2016 12 20 505471.709961
 2016 12 21 825465.310059
 2016 12 22 305432.770020
 2016 12 23 525441·759766
 2016 12 27 855469·609863
 2016 12 28 685434·700195
 2016 12 29 985415·180000
 2016 12 30 55371·890000
 2017 01 03  505397.990000
 2017 01 04  585440·240000
 2017 01 05  635464.360000
 2017 01 06  925482·810000
 2017 01 09  585517·140000
 2017 01 10  945528.110000
 2017 01 11  05524·030000
 2017 01 12  215496.820000
 2017 01 13  485557·200000
 2017 01 17  485527.220000
 2017 01 18  95534.770000
 2017 01 19  235528·370000
 2017 01 20  835542.230000
 2017 01 23  125522.690000
 2017 01 24  155558.490000
 2017 01 25  545634·330000
 2017 01 26  495647.650000
 2017 01 27  65643.900000
 2017 01 30  705578.760000
 2017 01 31  975576·090000
 2017 02 01  605621·030000
 2017 02 02  755616·400000
 2017 02 03  485647.580000
 2017 02 06  585650.260000
 2017 02 07  555664.820000
 2017 02 08  865649.390000
 2017 02 09  495685·150000
 2017 02 10  695717·420000
 2017 02 13  955751.920000
 2017 02 14  355748.740000
 2017 02 15  05776.700000
 2017 02 16  855796.710000
 2017 02 17  695800.800000
 2017 02 21  405847.500000
 2017 02 22  505848.280000
 2017 02 23  905809.550000
 2017 02 24  895800.550000
 2017 02 27  465827·000000
 2017 02 28  765817·220000
 2017 03 01  895865·790000
 2017 03 02  955856·300000
 2017 03 03  225841.470000
 2017 03 06  765827·460000
 2017 03 07  155826·320000
 2017 03 08  475832.630000
 2017 03 09  615812·080000
 2017 03 10  785835·440000
 2017 03 13  235860·830000
 2017 03 14  355831.880000
 2017 03 15  845858·160000
 2017 03 16  305887·240000
 2017 03 17  965890·420000
 2017 03 20  715888·120000
 2017 03 21  345790.730000
 2017 03 22  95781·800000
 2017 03 23  405806.980000
 2017 03 24  925807·830000
 2017 03 27  805769·390000
 2017 03 28  155828·860000
 2017 03 29  875870.930000
 2017 03 30  635894.000000
 2017 03 31  165901·770000
 2017 04 03  735867.730000
 2017 04 04  935878.760000
 2017 04 05  715856·260000
 2017 04 06  625856·220000
 2017 04 07  335855·510000
 2017 04 10  405865.560000
 2017 04 11  295819·290000
 2017 04 12  625830.440000
 2017 04 13  725805.150000
 2017 04 17  355818.200000
 2017 04 18  745828·570000
 2017 04 19  855856.340000
 2017 04 20  895880·200000
 2017 04 21  95899·430000
 2017 04 24  695970·250000
 2017 04 25  256002.650000
 2017 04 26  106021.720000
 2017 04 27  196031.590000
 2017 04 28  36040·710000
 2017 05 01  16061.350000
 2017 05 02  866081.560000
 2017 05 03  476053·280000
 2017 05 04  896054.330000
 2017 05 05  576067·160000
 2017 05 08  916083.060000
 2017 05 09  996107.590000
 2017 05 10  636103.870000
 2017 05 11  636075·680000
 2017 05 12  256105.420000
 2017 05 15  76124.790000
 2017 05 16  906139.100000
 2017 05 17  126009.480000
 2017 05 18  165996.810000
 2017 05 19  276070.230000
 2017 05 22  576097·240000
 2017 05 23  246121.790000
 2017 05 24  126139.330000
 2017 05 25  426174·520000
 2017 05 26  766196.660000
 2017 05 30  436200.410000
 2017 05 31  896164.070000
 2017 06 01  576200.450000
 2017 06 02  866253.770000
 2017 06 05  386292.140000
 2017 06 06  486269·860000
 2017 06 07  56267·180000
 2017 06 08  506282.930000
 2017 06 09  36137.680000
 2017 06 12  146110.660000
 2017 06 13  426180.040000
 2017 06 14  566153.550000
 2017 06 15  576107·850000
 2017 06 16  376125·500000
 2017 06 19  506194.000000
 2017 06 20  156186.940000
 2017 06 21  456200·860000
 2017 06 22  936221.960000
 2017 06 23  356218.780000
 2017 06 26  676233.430000
 2017 06 27  356146.620000
 2017 06 28  826144.800000
 2017 06 29  296087.810000
 2017 06 30  756129.040000
 2017 07 03  226106.120000
 2017 07 05  306100.420000
 2017 07 06  896081.960000
 2017 07 07  256111·210000
 2017 07 10  256141.830000
 2017 07 11  866149.870000
 2017 07 12  966236.820000
 2017 07 13  326251·260000
 2017 07 14  886278.700000
 2017 07 17  276307·340000
 2017 07 18  576291·070000
 2017 07 19  326362.190000
 2017 07 20  806365·680000
 2017 07 21  526365·120000
 2017 07 24  36380·610000
 2017 07 25  896396·870000
 2017 07 26  956416·300000
 2017 07 27  886318·620000
 2017 07 28  926337·220000
 2017 07 31  916338.790000
 2017 08 01  536345·750000
 2017 08 02  846313·430000
 2017 08 03  56331·140000
 2017 08 04  506329·730000
 2017 08 07  976356.230000
 2017 08 08  166355.880000
 2017 08 09  486309.440000
 2017 08 10  56214.410000
 2017 08 11  976216·190000
 2017 08 14  846305·550000
 2017 08 15  536324·750000
 2017 08 16  186330·270000
 2017 08 17  476221·910000
 2017 08 18  146193.380000
 2017 08 21  776177·190000
 2017 08 22  776241.210000
 2017 08 23  656263·290000
 2017 08 24  566244·570000
 2017 08 25  26257.100000
 2017 08 28  956267.850000
 2017 08 29  976228·730000
 2017 08 30  856303·570000
 2017 08 31  336383·580000
 2017 09 01  116417·870000
 2017 09 05  116334·590000
 2017 09 06  36356.200000
 2017 09 07  36379.810000
 2017 09 08  866354·960000
 2017 09 11  26410·710000
 2017 09 12  336429·540000
 2017 09 13  696433.200000
 2017 09 14  96424·040000
 2017 09 15  886419.650000
 2017 09 18  276438·410000
 2017 09 19  126446.750000
 2017 09 20  936414·230000
 2017 09 21  146405·300000
 2017 09 22  606400.810000
 2017 09 25  386343.960000
 2017 09 26  756364·570000
 2017 09 27  486405·360000
 2017 09 28  326427.660000
 2017 09 29  796454·860000
 2017 10 02  196484·140000
 2017 10 03  866509.710000
 2017 10 04  696513·120000
 2017 10 05  936547·650000
 2017 10 06  126566·840000
 2017 10 09  456572.440000
 2017 10 10  226561.780000
 2017 10 11  606577·990000
 2017 10 12  686586·320000
 2017 10 13  716602.200000
 2017 10 16  656607·030000
 2017 10 17  876613·210000
 2017 10 18  236613.550000
 2017 10 19  326558·530000
 2017 10 20  986622.920000
 2017 10 23  66581·150000
 2017 10 24  416582.060000
 2017 10 25  236517·930000
 2017 10 26  496550·030000
 2017 10 27  736625·780000
 2017 10 30  116677.150000
 2017 10 31  636705·790000
 2017 11 01  656691·480000
 2017 11 02  706677.550000
 2017 11 03  446712·930000
 2017 11 06  956763·170000
 2017 11 07  246750.350000
 2017 11 08  56753.340000
 2017 11 09  796687·280000
 2017 11 10  896727.350000
 2017 11 13  266723.430000
 2017 11 14  76709·270000
 2017 11 15  786667.310000
 2017 11 16  396742·330000
 2017 11 17  956777·430000
 2017 11 20  356779.490000
 2017 11 21  306820·020000
 2017 11 22  656859·280000
 2017 11 24  836873.740000
 2017 11 27  696867.890000
 2017 11 28  486866.210000
 2017 11 29  106793·950000
 2017 11 30  646838.480000
 2017 12 01  176737.160000
 2017 12 04  686770.690000
 2017 12 05  436752·320000
 2017 12 06  406734·130000
 2017 12 07  106778·200000
 2017 12 08  556831·610000
 2017 12 11  596844·880000
 2017 12 12  356856·300000
 2017 12 13  46871.870000
 2017 12 14  966879·630000
 2017 12 15  776871.460000
 2017 12 18  06975.540000
 2017 12 19  816951·490000
 2017 12 20  36935.420000
 2017 12 21  406961·210000
 2017 12 22  106944·450000
 2017 12 26  486915.560000
 2017 12 27  166931·340000
 2017 12 28  196936·750000
 2017 12 29  656903·390000
 2018 01 02 376924.080000
 2018 01 03 967016·700000
 2018 01 04 77072.380000
 2018 01 05 927097.080000
 2018 01 08 47124·090000
 2018 01 09 327148·300000
 2018 01 10 247111·520000
 2018 01 11 407163·230000
 2018 01 12 317205.180000
 2018 01 16 367205·930000
 2018 01 17 127229·320000
 2018 01 18 857276.110000
 2018 01 19 247297·290000
 2018 01 22 477332·810000
 2018 01 23 437423.180000
 2018 01 24 277376·750000
 2018 01 25 157388.580000
 2018 01 26 277431.220000
 2018 01 29 97455.550000
 2018 01 30 927373.990000
 2018 01 31 617381.120000
 2018 02 01 647362.280000
 2018 02 02 307238.180000
 2018 02 05 296967.530000
 2018 02 06 446824.820000
 2018 02 07 717051.530000
 2018 02 08 516776.770000
 2018 02 09 166630·670000
 2018 02 12 696879.690000
 2018 02 13 866938·160000
 2018 02 14 396977.070000
 2018 02 15 507130.390000
 2018 02 16 697226·380000
 2018 02 20 727206.000000
 2018 02 21 907218·110000
 2018 02 22 597194·840000
 2018 02 23 07232.500000
 2018 02 26 177360.250000
 2018 02 27 227330.350000
 2018 02 28 937273·010000
 2018 03 01 457117·660000
 2018 03 02 337084·830000
 2018 03 05 807205.310000
 2018 03 06 267319·680000
 2018 03 07 87311.740000
 2018 03 08 597391·500000
 2018 03 09 327469.030000
 2018 03 12 607563·439900
 2018 03 13 237492·980000
 2018 03 14 577473.899900
 2018 03 15 747463.189900
 2018 03 16 207473.680200
 2018 03 19 467285.270000
 2018 03 20 157331.240200
 2018 03 21 237325.350100
 2018 03 22 557164.379900
 2018 03 23 586992.669900
 2018 03 26 477022.339800
 2018 03 27 256963·680200
 2018 03 28 426901.069800
 2018 03 29 676935·780000
 2018 04 02 896805·960000
 2018 04 03 486835·230000
 2018 04 04 816811.770000
 2018 04 05 37036.620100
 2018 04 06 66877.759800
 2018 04 09 876944.960000
 2018 04 10 977014.879900
 2018 04 11 247055·000000
 2018 04 12 847105.089800
 2018 04 13 607078·140100
 2018 04 16 417115·850100
 2018 04 17 107206.549800
 2018 04 18 387259.899900
 2018 04 19 117215.169900
 2018 04 20 887123.490200
 2018 04 23 707094·430200
 2018 04 24 36961·520000
 2018 04 25 116926·970200
 2018 04 26 397055·660200
 2018 04 27 337083.950200
 2018 04 30 457065·410200
 2018 05 01 537036.180200
 2018 05 02 187094·720200
 2018 05 03 586991·140100
 2018 05 04 507057.890100
 2018 05 07 567235.759800
 2018 05 08 767224·700200
 2018 05 09 257259·049800
 2018 05 10 317353.629900
 2018 05 11 647372·259800
 2018 05 14 907401·890100
 2018 05 15 417320.970200
 2018 05 16 267356.160200
 2018 05 17 477350.460000
 2018 05 18 587343·970200
 2018 05 21 397368·210000
 2018 05 22 987370·330100
 2018 05 23 987334.620100
 2018 05 24 67357.500000
 2018 05 25 747415.578600
 2018 05 29 357354.290000
 2018 05 30 377423.669900
 2018 05 31 857431.419900
 2018 06 01 287487.230000
 2018 06 04 517561.200200
 2018 06 05 87602.379900
 2018 06 06 717622·310100
 2018 06 07 87597.660200
 2018 06 08 827595.140100
 2018 06 11 797642·870100
 2018 06 12 637669·529800
 2018 06 13 457686.649900
 2018 06 14 917723.529800
 2018 06 15 467704·339800
 2018 06 18 877676.830000
 2018 06 19 967635·730000
 2018 06 20 677755·480000
 2018 06 21 287699·200200
 2018 06 22 937679·120100
 2018 06 25 447477.730000
 2018 06 26 237527.000000
 2018 06 27 677444·169900
 2018 06 28 587419·560100
 2018 06 29 937502·950200
 2018 07 02 967443·100100
 2018 07 03 357498·500000
 2018 07 05 807511.430200
 2018 07 06 777588.649900
 2018 07 09 497702.060100
 2018 07 10 247731·980000
 2018 07 11 867696·580100
 2018 07 12 517746.759800
 2018 07 13 707803.339800
 2018 07 16 537791.980000
 2018 07 17 257749·609900
 2018 07 18 977822·830100
 2018 07 19 727811·149900
 2018 07 20 687815·859900
 2018 07 23 747776.549800
 2018 07 24 237814.330100
 2018 07 25 937838.759800
 2018 07 26 377834.080100
 2018 07 27 337698.960000
 2018 07 30 597604.240200
 2018 07 31 967614·839800
 2018 08 01 547670.710000
 2018 08 02 277659.520000
 2018 08 03 627783.299800
 2018 08 06 687801.880000
 2018 08 07 397868·649900
 2018 08 08 67864·460000
 2018 08 09 147881·060100
 2018 08 10 237818.370100
 2018 08 13 357814·270000
 2018 08 14 467815.500000
 2018 08 15 227732.689900
 2018 08 16 987795·740200
 2018 08 17 127752.680200
 2018 08 20 487787·899900
 2018 08 21 167836·790000
 2018 08 22 577840·839800
 2018 08 23 647866.529800
 2018 08 24 367907·100100
 2018 08 27 557976.600100
 2018 08 28 878009·589800
 2018 08 29 108042·100100
 2018 08 30 618069·569800
 2018 08 31 198079.310000
 2018 09 04 18042·140100
 2018 09 05 937962·350100
 2018 09 06 987885.490200
 2018 09 07 157873.930200
 2018 09 10 377890.390100
 2018 09 11 847880·920000
 2018 09 12 497884·050000
 2018 09 13 747989.850000
 2018 09 14 587979·779800
 2018 09 17 777890.070000
 2018 09 18 377901·010000
 2018 09 19 547917.730000
 2018 09 20 527986·410000
 2018 09 21 907979·670000
 2018 09 24 157912.470000
 2018 09 25 367979·290000
 2018 09 26 327982.770000
 2018 09 27 688017.910000
 2018 09 28 568015.870000
 2018 10 01 278019·770000
 2018 10 02 357983·990000
 2018 10 03 798012.030000
 2018 10 04 617833.160000
 2018 10 05 587715.970000
 2018 10 08 247654·840000
 2018 10 09 197718·950000
 2018 10 10 577420·560000
 2018 10 11 867274.040000
 2018 10 12 887368·330000
 2018 10 15 57400.070000
 2018 10 16 927493.440000
 2018 10 17 927563·090000
 2018 10 18 397452.460000
 2018 10 19 837428.300000
 2018 10 22 437424·740000
 2018 10 23 847260·130000
 2018 10 24 157099.000000
 2018 10 25 217178.540000
 2018 10 26 107057.000000
 2018 10 29 926922·830000
 2018 10 30 797001·480000
 2018 10 31 147270.630000
 2018 11 01 197286·500000
 2018 11 02 747298·680000
 2018 11 05 197255.880000
 2018 11 06 807320·890000
 2018 11 07 197435.870000
 2018 11 08 117499·710000
 2018 11 09 487349.480000
 2018 11 12 647193·770000
 2018 11 13 867182·860000
 2018 11 14 107101.170000


 2018 11 15 47072·360000
 2018 11 16 367171·700000
 2018 11 19 217011.400000
 2018 11 20 26830.760000
 2018 11 21 496951·620000
 2018 11 23 886919.160000
 2018 11 26 487003·120000
 2018 11 27 447014.360000
 2018 11 28 727090·980000
 2018 11 29 407217·690000
 2018 11 30 197255.680000
 2018 12 03 187392·220000
 2018 12 04 857150.110000
 2018 12 06 376984·340000
 2018 12 07 96945·270000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Know where the word economagic comes from?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap