Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  62100.000000
 1971 02 08  7100·839996
 1971 02 09  45100.760002
 1971 02 10  79100·690002
 1971 02 11  36101·449997
 1971 02 12  45102.050003
 1971 02 16  37102.190002
 1971 02 17  73101·739998
 1971 02 18  95101·419998
 1971 02 19  1100·699997
 1971 02 22  5099·680000
 1971 02 23  8599·720001
 1971 02 24  89100.639999
 1971 02 25  55101.230003
 1971 02 26  94101·339996
 1971 03 01  59101.779999
 1971 03 02  94101.839996
 1971 03 03  15102.070000
 1971 03 04  10102·779999
 1971 03 05  63103.000000
 1971 03 08  10104·230003
 1971 03 09  12104·410004
 1971 03 10  58104·139999
 1971 03 11  92104.260002
 1971 03 12  63104·500000
 1971 03 15  3105·129997
 1971 03 16  28105.559998
 1971 03 17  65105·500000
 1971 03 18  3105·879997
 1971 03 19  69105·769997
 1971 03 22  32105.370003
 1971 03 23  26105·110001
 1971 03 24  5104·699997
 1971 03 25  17104·599998
 1971 03 26  8105.070000
 1971 03 29  45105.199997
 1971 03 30  70105.440002
 1971 03 31  80105·970001
 1971 04 01  19106·339996
 1971 04 02  14106·860001
 1971 04 05  24107.169998
 1971 04 06  12107.559998
 1971 04 07  52108.059998
 1971 04 08  55108.379997
 1971 04 12  16108·870003
 1971 04 13  96108.849998
 1971 04 14  22109·080002
 1971 04 15  10109·690002
 1971 04 16  22109.959999
 1971 04 19  39110.160004
 1971 04 20  64109·529999
 1971 04 21  49109·519997
 1971 04 22  42109·989998
 1971 04 23  72110.690002
 1971 04 26  44111.129997
 1971 04 27  65111.690002
 1971 04 28  3112·370003
 1971 04 29  53112·459999
 1971 04 30  47112.300003
 1971 05 03  79111·349998
 1971 05 04  53111.769997
 1971 05 05  61111.680000
 1971 05 06  88111.059998
 1971 05 07  35110·660004
 1971 05 10  69110.150002
 1971 05 11  5110.330002
 1971 05 12  4110·370003
 1971 05 13  0110·550003
 1971 05 14  51110·739998
 1971 05 17  16109.150002
 1971 05 18  58108.400002
 1971 05 19  70108·330002
 1971 05 20  24108·720001
 1971 05 21  50108.849998
 1971 05 24  38108.419998
 1971 05 25  64107.500000
 1971 05 26  39107.529999
 1971 05 27  89107.599998
 1971 05 28  57108·250000
 1971 06 01  25108·870003
 1971 06 02  71109·559998
 1971 06 03  40110·220001
 1971 06 04  53110.660004
 1971 06 07  24110.760002
 1971 06 08  20110·019997
 1971 06 09  35109.790001
 1971 06 10  88110.059998
 1971 06 11  53110.199997
 1971 06 14  13109·570000
 1971 06 15  29109.360001
 1971 06 16  50109.440002
 1971 06 17  33109.440002
 1971 06 18  99108·160004
 1971 06 21  5106·500000
 1971 06 22  53105.489998
 1971 06 23  7105.989998
 1971 06 24  53106·370003
 1971 06 25  70106.559998
 1971 06 28  34106·449997
 1971 06 29  45107·220001
 1971 06 30  77107·800003
 1971 07 01  54108·470001
 1971 07 02  56108·769997
 1971 07 06  40109.230003
 1971 07 07  95110·010002
 1971 07 08  15110·419998
 1971 07 09  8110.910004
 1971 07 12  12111.239998
 1971 07 13  57110·760002
 1971 07 14  34110.339996
 1971 07 15  1110.720001
 1971 07 16  5109.980003
 1971 07 19  40109.370003
 1971 07 20  19109·790001
 1971 07 21  74109·739998
 1971 07 22  88109·540001
 1971 07 23  44109·629997
 1971 07 26  99109·349998
 1971 07 27  90108.570000
 1971 07 28  56107·449997
 1971 07 29  94105.809998
 1971 07 30  33105.269997
 1971 08 02  36105·589996
 1971 08 03  26104·410004
 1971 08 04  40103·260002
 1971 08 05  2103·110001
 1971 08 06  26103.779999
 1971 08 09  44103.180000
 1971 08 10  58103.040001
 1971 08 11  12104·080002
 1971 08 12  97105.209999
 1971 08 13  79105.440002
 1971 08 16  48107·860001
 1971 08 17  95108.930000
 1971 08 18  12108·389999
 1971 08 19  25108·010002
 1971 08 20  36107·889999
 1971 08 23  7108.260002
 1971 08 24  60108·599998
 1971 08 25  0108.849998
 1971 08 26  72108.970001
 1971 08 27  32109.300003
 1971 08 30  53108.709999
 1971 08 31  50108·419998
 1971 09 01  31108·650002
 1971 09 02  74108·959999
 1971 09 03  28109.980003
 1971 09 07  42110·529999
 1971 09 08  14110.580002
 1971 09 09  65110.550003
 1971 09 10  50110.419998
 1971 09 13  73110.220001
 1971 09 14  46109.769997
 1971 09 15  64109·790001
 1971 09 16  5109·779999
 1971 09 17  59110.099998
 1971 09 20  77109.989998
 1971 09 21  50109.820000
 1971 09 22  7108.989998
 1971 09 23  46108.800003
 1971 09 24  84108·879997
 1971 09 27  30108.180000
 1971 09 28  93108·379997
 1971 09 29  3108·599998
 1971 09 30  65109·029999
 1971 10 01  37109·580002
 1971 10 04  27109.959999
 1971 10 05  24109.989998
 1971 10 06  48110·680000
 1971 10 07  26110·980003
 1971 10 08  96110.739998
 1971 10 11  28110.709999
 1971 10 12  82110·910004
 1971 10 13  81110·690002
 1971 10 14  13109.870003
 1971 10 15  59109·599998
 1971 10 18  42109.059998
 1971 10 19  6107·989998
 1971 10 20  16106.580002
 1971 10 21  86106.610001
 1971 10 22  29106·800003
 1971 10 25  34106.290001
 1971 10 26  68105·690002
 1971 10 27  4104.279999
 1971 10 28  68104·500000
 1971 10 29  21105.099998
 1971 11 01  57103·690002
 1971 11 02  31103·540001
 1971 11 03  10105.010002
 1971 11 04  50105.559998
 1971 11 05  96105.459999
 1971 11 08  12105.430000
 1971 11 09  30105·720001
 1971 11 10  26104·860001
 1971 11 11  22103.739998
 1971 11 12  16103.910004
 1971 11 15  28103.440002
 1971 11 16  81103·709999
 1971 11 17  99103·639999
 1971 11 18  37103.440002
 1971 11 19  31102·949997
 1971 11 22  72101·790001
 1971 11 23  15100.309998
 1971 11 24  95100.400002
 1971 11 26  87101.639999
 1971 11 29  82103·080002
 1971 11 30  81103·970001
 1971 12 01  32105.000000
 1971 12 02  73106.150002
 1971 12 03  15107·260002
 1971 12 06  37106.919998
 1971 12 07  19107.260002
 1971 12 08  90107.709999
 1971 12 09  4107.970001
 1971 12 10  45108·809998
 1971 12 13  49109.160004
 1971 12 14  61109.070000
 1971 12 15  6109·449997
 1971 12 16  93110·010002
 1971 12 17  43110·519997
 1971 12 20  39111.500000
 1971 12 21  1111·730003
 1971 12 22  93111.970001
 1971 12 23  43111·940002
 1971 12 27  97111.699997
 1971 12 28  98111.930000
 1971 12 29  85112.570000
 1971 12 30  19112·970001
 1971 12 31  37114·120003
 1972 01 03 27113·650002
 1972 01 04 30113.930000
 1972 01 05 65114·830002
 1972 01 06 84115.720001
 1972 01 07 45116.050003
 1972 01 10 17116.099998
 1972 01 11 1116.639999
 1972 01 12 89116·900002
 1972 01 13 34116.419998
 1972 01 14 58116·739998
 1972 01 17 70116.930000
 1972 01 18 26117·660004
 1972 01 19 1117.449997
 1972 01 20 91117.320000
 1972 01 21 41117·209999
 1972 01 24 96116.489998
 1972 01 25 76116.300003
 1972 01 26 80116.389999
 1972 01 27 10117·370003
 1972 01 28 25118·440002
 1972 01 31 17118.870003
 1972 02 01 11119.580002
 1972 02 02 94120·470001
 1972 02 03 63120·660004
 1972 02 04 5121.239998
 1972 02 07 99121.139999
 1972 02 08 38121.349998
 1972 02 09 85122.160004
 1972 02 10 48122.709999
 1972 02 11 81122·860001
 1972 02 14 11122.260002
 1972 02 15 92122.610001
 1972 02 16 75123.349998
 1972 02 17 19123.440002
 1972 02 18 8123·400002
 1972 02 22 8123.300003
 1972 02 23 45123.610001
 1972 02 24 2124·000000
 1972 02 25 47124·830002
 1972 02 28 86124·940002
 1972 02 29 39125.379997
 1972 03 01 42126.290001
 1972 03 02 72126.580002
 1972 03 03 99127·190002
 1972 03 06 64127.879997
 1972 03 07 78127.830002
 1972 03 08 53128·399994
 1972 03 09 48128·850006
 1972 03 10 50128.550003
 1972 03 13 73127.339996
 1972 03 14 84127·730003
 1972 03 15 60128.139999
 1972 03 16 55127·769997
 1972 03 17 13128.009995
 1972 03 20 84127·529999
 1972 03 21 83125·730003
 1972 03 22 61126.360001
 1972 03 23 13127.379997
 1972 03 24 97127.550003
 1972 03 27 93127·559998
 1972 03 28 74127.720001
 1972 03 29 9127·529999
 1972 03 30 93128.139999
 1972 04 03 92128·059998
 1972 04 04 25128.779999
 1972 04 05 66130·000000
 1972 04 06 64130.919998
 1972 04 07 3131·800003
 1972 04 10 72131.759995
 1972 04 11 70132·470001
 1972 04 12 32133·169998
 1972 04 13 79133·059998
 1972 04 14 96133.880005
 1972 04 17 35133·740005
 1972 04 18 39134.100006
 1972 04 19 93132·679993
 1972 04 20 4132.860001
 1972 04 21 99133·009995
 1972 04 24 55131·899994
 1972 04 25 46130.839996
 1972 04 26 26130.919998
 1972 04 27 24131·009995
 1972 04 28 73131·330002
 1972 05 01 65130·160004
 1972 05 02 21129·339996
 1972 05 03 98128.770004
 1972 05 04 14128.919998
 1972 05 05 98129·429993
 1972 05 08 69128.619995
 1972 05 09 35125.779999
 1972 05 10 21126.769997
 1972 05 11 22127.949997
 1972 05 12 77129.440002
 1972 05 15 72130·339996
 1972 05 16 64130·360001
 1972 05 17 38129·759995
 1972 05 18 78130.820007
 1972 05 19 71132·160004
 1972 05 22 36132.380005
 1972 05 23 69132.720001
 1972 05 24 26133.470001
 1972 05 25 22133·800003
 1972 05 26 56133.949997
 1972 05 30 67133·449997
 1972 05 31 5132·529999
 1972 06 01 36133·130005
 1972 06 02 70133·520004
 1972 06 05 7132.740005
 1972 06 06 20132.000000
 1972 06 07 53131·000000
 1972 06 08 45131.070007
 1972 06 09 90130.570007
 1972 06 12 4130·380005
 1972 06 13 33130·779999
 1972 06 14 77131.449997
 1972 06 15 41131·289993
 1972 06 16 13131.279999
 1972 06 19 66130·759995
 1972 06 20 84131.070007
 1972 06 21 10131.380005
 1972 06 22 29130.789993
 1972 06 23 65130.220001
 1972 06 26 10129·309998
 1972 06 27 72129.789993
 1972 06 28 58129.580002
 1972 06 29 67129.350006
 1972 06 30 24130.080002
 1972 07 03 29130·589996
 1972 07 05 31131·279999
 1972 07 06 35131.860001
 1972 07 07 22131.500000
 1972 07 10 5130.850006
 1972 07 11 7130.470001
 1972 07 12 57130·110001
 1972 07 13 21129·029999
 1972 07 14 51129.380005
 1972 07 17 66128.399994
 1972 07 18 46127.540001
 1972 07 19 66127.769997
 1972 07 20 43127·089996
 1972 07 21 14127.629997
 1972 07 24 39128·770004
 1972 07 25 26128.470001
 1972 07 26 79128·649994
 1972 07 27 84128·360001
 1972 07 28 1128.149994
 1972 07 31 95127·750000
 1972 08 01 87128·449997
 1972 08 02 32129.389999
 1972 08 03 18130.309998
 1972 08 04 92130·940002
 1972 08 07 17130.970001
 1972 08 08 40130.610001
 1972 08 09 3130.750000
 1972 08 10 63130.839996
 1972 08 11 43131·679993
 1972 08 14 15131·699997
 1972 08 15 95131·479996
 1972 08 16 74131.460007
 1972 08 17 66130.889999
 1972 08 18 87131·429993
 1972 08 21 57131·289993
 1972 08 22 22131.289993
 1972 08 23 12131·100006
 1972 08 24 15130·399994
 1972 08 25 75130.309998
 1972 08 28 24129·770004
 1972 08 29 31129·440002
 1972 08 30 78129·779999
 1972 08 31 63129·949997
 1972 09 01 26130.699997
 1972 09 05 98130·330002
 1972 09 06 85129·630005
 1972 09 07 60129.210007
 1972 09 08 95129.130005
 1972 09 11 15128.259995
 1972 09 12 66127.180000
 1972 09 13 27127.510002
 1972 09 14 27127·580002
 1972 09 15 5127·669998
 1972 09 18 79127.610001
 1972 09 19 53127.419998
 1972 09 20 41127·510002
 1972 09 21 19127.300003
 1972 09 22 4127·459999
 1972 09 25 50126·820000
 1972 09 26 80127·070000
 1972 09 27 34128·550003
 1972 09 28 49129·130005
 1972 09 29 57129·610001
 1972 10 02 14129·300003
 1972 10 03 49129·479996
 1972 10 04 45129.289993
 1972 10 05 36128.009995
 1972 10 06 36128·130005
 1972 10 09 90128·509995
 1972 10 10 49129.020004
 1972 10 11 76128.570007
 1972 10 12 67127·870003
 1972 10 13 7127.190002
 1972 10 16 43125.870003
 1972 10 17 89126.430000
 1972 10 18 50127.050003
 1972 10 19 75126·910004
 1972 10 20 33128·000000
 1972 10 23 13128.660004
 1972 10 24 54128.910004
 1972 10 25 95128·889999
 1972 10 26 50129·369995
 1972 10 27 11129·529999
 1972 10 30 74129·460007
 1972 10 31 93130·240005
 1972 11 01 52131·589996
 1972 11 02 70132·119995
 1972 11 03 28133.339996
 1972 11 06 18133.580002
 1972 11 08 20133.059998
 1972 11 09 5132·820007
 1972 11 10 62133·119995
 1972 11 13 46132.770004
 1972 11 14 60132.899994
 1972 11 15 52132.449997
 1972 11 16 43132·619995
 1972 11 17 78132.330002
 1972 11 20 5132·119995
 1972 11 21 75132.190002
 1972 11 22 65132.490005
 1972 11 24 38133.020004
 1972 11 27 11132.570007
 1972 11 28 61132.710007
 1972 11 29 50132.729996
 1972 11 30 78132.960007
 1972 12 01 59133.940002
 1972 12 04 23134·139999
 1972 12 05 39134·279999
 1972 12 06 72134.679993
 1972 12 07 57135.059998
 1972 12 08 99135·149994
 1972 12 11 3134.830002
 1972 12 12 22134·270004
 1972 12 13 36133·660004
 1972 12 14 53133.330002
 1972 12 15 35133.529999
 1972 12 18 52132·539993
 1972 12 19 52132·389999
 1972 12 20 72131.929993
 1972 12 21 56131.080002
 1972 12 22 12131·279999
 1972 12 26 87131.179993
 1972 12 27 68131.929993
 1972 12 29 8133·729996
 1973 01 02  79134·630005
 1973 01 03  48135.380005
 1973 01 04  80135.440002
 1973 01 05  61135.910004
 1973 01 08  52136·020004
 1973 01 09  67135·990005
 1973 01 10  71136·059998
 1973 01 11  9136.839996
 1973 01 12  57136.009995
 1973 01 15  0134.600006
 1973 01 16  28134·029999
 1973 01 17  72134.070007
 1973 01 18  45134·339996
 1973 01 19  28133.869995
 1973 01 22  65133.149994
 1973 01 23  93132·440002
 1973 01 24  90130·490005
 1973 01 26  59129·759995
 1973 01 29  19128·460007
 1973 01 30  41128.220001
 1973 01 31  94128·399994
 1973 02 01  24126.940002
 1973 02 02  53126·480003
 1973 02 05  11126.000000
 1973 02 06  81126.269997
 1973 02 07  79124.989998
 1973 02 08  56123·970001
 1973 02 09  22125.860001
 1973 02 12  2126.879997
 1973 02 13  7127·190002
 1973 02 14  39125.419998
 1973 02 15  18124.430000
 1973 02 16  32124·550003
 1973 02 20  13125.010002
 1973 02 21  41123·949997
 1973 02 22  69123.680000
 1973 02 23  72122·339996
 1973 02 26  31121·269997
 1973 02 27  25119.800003
 1973 02 28  67120.410004
 1973 03 01  47119·529999
 1973 03 02  15120·110001
 1973 03 05  79120.550003
 1973 03 06  33121·910004
 1973 03 07  8122·279999
 1973 03 08  49122.110001
 1973 03 09  15121·989998
 1973 03 12  10121·860001
 1973 03 13  29122·089996
 1973 03 14  37122.099998
 1973 03 15  72121.599998
 1973 03 16  69121·220001
 1973 03 19  12119·940002
 1973 03 20  13119·260002
 1973 03 21  12117·889999
 1973 03 22  1115.690002
 1973 03 23  81115·470001
 1973 03 26  33115.540001
 1973 03 27  23116.889999
 1973 03 28  28117.139999
 1973 03 29  88118·190002
 1973 03 30  78117.459999
 1973 04 02  19115·790001
 1973 04 03  94114·470001
 1973 04 04  6112.889999
 1973 04 05  55112.019997
 1973 04 06  36113.269997
 1973 04 09  66114.010002
 1973 04 10  38114·809998
 1973 04 11  96115.290001
 1973 04 12  38115·589996
 1973 04 13  40115·220001
 1973 04 16  8114·550003
 1973 04 17  58113.639999
 1973 04 18  13113.709999
 1973 04 19  34114.150002
 1973 04 23  66113·019997
 1973 04 24  21111·230003
 1973 04 25  74109.370003
 1973 04 26  93109·720001
 1973 04 27  89108.400002
 1973 04 30  93107·849998
 1973 05 01  58107·959999
 1973 05 02  85109·050003
 1973 05 03  75109.809998
 1973 05 04  5110·889999
 1973 05 07  29110·480003
 1973 05 08  6110·669998
 1973 05 09  52110.540001
 1973 05 10  14110·320000
 1973 05 11  74109.099998
 1973 05 14  74106·459999
 1973 05 15  69106·139999
 1973 05 16  2106.099998
 1973 05 17  6105·190002
 1973 05 18  33102.889999
 1973 05 21  1100.760002
 1973 05 22  74101.589996
 1973 05 23  64102·089996
 1973 05 24  52104·269997
 1973 05 25  49105·169998
 1973 05 29  64104.849998
 1973 05 30  9103.190002
 1973 05 31  26102.639999
 1973 06 01  39102.300003
 1973 06 04  27100.769997
 1973 06 05  30101·709999
 1973 06 06  74101·699997
 1973 06 07  20102·570000
 1973 06 08  45103.720001
 1973 06 11  41103·040001
 1973 06 12  40104·790001
 1973 06 13  69104.330002
 1973 06 14  25103·559998
 1973 06 15  77102·260002
 1973 06 18  92100·769997
 1973 06 19  85100·959999
 1973 06 20  99101.190002
 1973 06 21  4100·400002
 1973 06 22  25100.989998
 1973 06 25  9499·430000
 1973 06 26  2299·959999
 1973 06 27  8100.220001
 1973 06 28  59101.160004
 1973 06 29  46100.980003
 1973 07 02  77100·150002
 1973 07 03  299.449997
 1973 07 05  3799.389999
 1973 07 06  1799·480003
 1973 07 09  70100·010002
 1973 07 10  25101.180000
 1973 07 11  29102·690002
 1973 07 12  7103·169998
 1973 07 13  34103·029999
 1973 07 16  38103·970001
 1973 07 17  28104.639999
 1973 07 18  41105·769997
 1973 07 19  24106·519997
 1973 07 20  31107.680000
 1973 07 23  54107.750000
 1973 07 24  70108·290001
 1973 07 25  22109.190002
 1973 07 26  16109.169998
 1973 07 27  51109.360001
 1973 07 30  70108.879997
 1973 07 31  35108.639999
 1973 08 01  30107·129997
 1973 08 02  88106.980003
 1973 08 03  40106.820000
 1973 08 06  94107.209999
 1973 08 07  37107·300003
 1973 08 08  59106.129997
 1973 08 09  6106·150002
 1973 08 10  57105.320000
 1973 08 13  25104·349998
 1973 08 14  83103·589996
 1973 08 15  18103·349998
 1973 08 16  4103.309998
 1973 08 17  6103·709999
 1973 08 20  6102·669998
 1973 08 21  53102.120003
 1973 08 22  43101.339996
 1973 08 23  19102.529999
 1973 08 24  94102·400002
 1973 08 27  9102.910004
 1973 08 28  5102.989998
 1973 08 29  26103.790001
 1973 08 30  44103·989998
 1973 08 31  14104.870003
 1973 09 04  47105·500000
 1973 09 05  15106·029999
 1973 09 06  73106·360001
 1973 09 07  16107·019997
 1973 09 10  50106·250000
 1973 09 11  99105·769997
 1973 09 12  26105·330002
 1973 09 13  91105.599998
 1973 09 14  21106·070000
 1973 09 17  16106·269997
 1973 09 18  73106.300003
 1973 09 19  40107.910004
 1973 09 20  92108.760002
 1973 09 21  29109.459999
 1973 09 24  7109.690002
 1973 09 25  89110.620003
 1973 09 27  19111·269997
 1973 09 28  25111.199997
 1973 10 01  47110.970001
 1973 10 02  87111·760002
 1973 10 03  84112·129997
 1973 10 04  18111·510002
 1973 10 05  38112·559998
 1973 10 08  10113.169998
 1973 10 09  93113·070000
 1973 10 10  46112.169998
 1973 10 11  49113·559998
 1973 10 12  58114·099998
 1973 10 15  79113.129997
 1973 10 16  71113·139999
 1973 10 17  74112.660004
 1973 10 18  57112·820000
 1973 10 19  97113·250000
 1973 10 22  82112.290001
 1973 10 23  32111.809998
 1973 10 24  57112.129997
 1973 10 25  30112·309998
 1973 10 26  90112·790001
 1973 10 29  67112.089996
 1973 10 30  33110.629997
 1973 10 31  84110.169998
 1973 11 01  35109.620003
 1973 11 02  48108·930000
 1973 11 05  87107·209999
 1973 11 06  91106.290001
 1973 11 07  78106·720001
 1973 11 08  69107·309998
 1973 11 09  43105.769997
 1973 11 12  8105·080002
 1973 11 13  9104·739998
 1973 11 14  51101.980003
 1973 11 15  51101.629997
 1973 11 16  15101·379997
 1973 11 19  3999.000000
 1973 11 20  3696·580002
 1973 11 21  8797·320000
 1973 11 23  2097.300003
 1973 11 26  794.129997
 1973 11 27  9493·070000
 1973 11 28  5294·940002
 1973 11 29  5494·620003
 1973 11 30  7593.510002
 1973 12 03  1991.970001
 1973 12 04  7191.559998
 1973 12 05  7589.730003
 1973 12 06  3291.269997
 1973 12 07  3092.320000
 1973 12 10  9493.540001
 1973 12 11  6292.199997
 1973 12 12  9090.809998
 1973 12 13  7189.120003
 1973 12 14  9689·629997
 1973 12 17  2589·129997
 1973 12 18  8790·559998
 1973 12 19  1290·239998
 1973 12 20  7990.269997
 1973 12 21  9389.519997
 1973 12 24  8688.669998
 1973 12 26  4690·190002
 1973 12 27  6791.250000
 1973 12 28  2391·680000
 1973 12 31  7592.190002
 1974 01 02 9492·529999
 1974 01 03 1194·180000
 1974 01 04 9894·099998
 1974 01 07 6794·470001
 1974 01 08 9894.019997
 1974 01 09 8692·199997
 1974 01 10 2491·419998
 1974 01 11 092·230003
 1974 01 14 2892.400002
 1974 01 15 9293·070000
 1974 01 16 3294.489998
 1974 01 17 3795.949997
 1974 01 18 7895.320000
 1974 01 21 5694.480003
 1974 01 22 7995.290001
 1974 01 23 6595·760002
 1974 01 24 6795·610001
 1974 01 25 2695.400002
 1974 01 28 4795.019997
 1974 01 29 9794·559998
 1974 01 30 4095·169998
 1974 01 31 8094.930000
 1974 02 01 4294·150002
 1974 02 04 7292·889999
 1974 02 05 6692.459999
 1974 02 06 1792.739998
 1974 02 07 9692.809998
 1974 02 08 5292.199997
 1974 02 11 3891·129997
 1974 02 12 6290.500000
 1974 02 13 6690·080002
 1974 02 14 2590.209999
 1974 02 15 7690.980003
 1974 02 19 6690·820000
 1974 02 20 3391·559998
 1974 02 21 492.169998
 1974 02 22 2492.930000
 1974 02 25 592.720001
 1974 02 26 493.110001
 1974 02 27 2794·059998
 1974 02 28 5194.349998
 1974 03 01 7894·050003
 1974 03 04 1193.800003
 1974 03 05 5794·709999
 1974 03 06 5195·120003
 1974 03 07 1194·529999
 1974 03 08 1095·169998
 1974 03 11 8195·870003
 1974 03 12 4495·800003
 1974 03 13 5596·330002
 1974 03 14 8396·510002
 1974 03 15 1396·529999
 1974 03 18 7495·370003
 1974 03 19 8494·750000
 1974 03 20 3694.949997
 1974 03 21 9195·360001
 1974 03 22 995·449997
 1974 03 25 095·349998
 1974 03 26 195·269997
 1974 03 27 7694·209999
 1974 03 28 4492.870003
 1974 03 29 2892.269997
 1974 04 01 3691·900002
 1974 04 02 5892·029999
 1974 04 03 9892·129997
 1974 04 04 1791.879997
 1974 04 05 2090.699997
 1974 04 08 4989·919998
 1974 04 09 1590·180000
 1974 04 10 4489·870003
 1974 04 11 6289·790001
 1974 04 15 8789·419998
 1974 04 16 6490.330002
 1974 04 17 990·720001
 1974 04 18 9290.900002
 1974 04 19 3590·309998
 1974 04 22 4090·269997
 1974 04 23 3788·470001
 1974 04 24 6886.949997
 1974 04 25 8186.040001
 1974 04 26 6186·239998
 1974 04 29 7986.459999
 1974 04 30 7186·860001
 1974 05 01 3887.629997
 1974 05 02 7287·970001
 1974 05 03 987.470001
 1974 05 06 787.309998
 1974 05 07 4286.660004
 1974 05 08 4185.739998
 1974 05 09 3085.809998
 1974 05 10 984.300003
 1974 05 13 5983.180000
 1974 05 14 6483·160004
 1974 05 15 6483·510002
 1974 05 16 3283.500000
 1974 05 17 7581.930000
 1974 05 20 5981·430000
 1974 05 21 6481.290001
 1974 05 22 5980·720001
 1974 05 23 380.550003
 1974 05 24 7081.449997
 1974 05 28 581·059998
 1974 05 29 9779.779999
 1974 05 30 8180·089996
 1974 05 31 6680·199997
 1974 06 03 8681.080002
 1974 06 04 7681.769997
 1974 06 05 7282.209999
 1974 06 06 4283·199997
 1974 06 07 3483.709999
 1974 06 10 5383·919998
 1974 06 11 6483·339996
 1974 06 12 1783.099998
 1974 06 13 9983·239998
 1974 06 14 1182.760002
 1974 06 17 7081.540001
 1974 06 18 3481.250000
 1974 06 19 5580.660004
 1974 06 20 5579·849998
 1974 06 21 2779·110001
 1974 06 24 6378·879997
 1974 06 25 479·349998
 1974 06 26 1878.269997
 1974 06 27 076·830002
 1974 06 28 9975·959999
 1974 07 01 7275.389999
 1974 07 02 5673.809998
 1974 07 03 7473·660004
 1974 07 05 5973.570000
 1974 07 08 770.959999
 1974 07 09 5070.589996
 1974 07 10 6469·820000
 1974 07 11 8969·949997
 1974 07 12 8671·680000
 1974 07 15 871.980003
 1974 07 16 771.629997
 1974 07 17 5872·709999
 1974 07 18 972·809998
 1974 07 19 6173.400002
 1974 07 22 6773.419998
 1974 07 23 5974·440002
 1974 07 24 274.629997
 1974 07 25 6573.510002
 1974 07 26 3072.830002
 1974 07 29 1271·489998
 1974 07 30 1471.300003
 1974 07 31 369.989998
 1974 08 01 1069·629997
 1974 08 02 6169.400002
 1974 08 05 2269·669998
 1974 08 06 8070.529999
 1974 08 07 4671.680000
 1974 08 08 7570.660004
 1974 08 09 2570·690002
 1974 08 12 2970·360001
 1974 08 13 9868·820000
 1974 08 14 4867·250000
 1974 08 15 4966·879997
 1974 08 16 665·860001
 1974 08 19 5765.129997
 1974 08 20 065·720001
 1974 08 21 4564·919998
 1974 08 22 9363.590000
 1974 08 23 3462.570000
 1974 08 26 7462·939999
 1974 08 27 8862.340000
 1974 08 28 9762.430000
 1974 08 29 6761·369999
 1974 08 30 3962·369999
 1974 09 03 7860.880001
 1974 09 04 4858.950001
 1974 09 05 2060·220001
 1974 09 06 9160·700001
 1974 09 09 4059·369999
 1974 09 10 458·970001
 1974 09 11 7958.959999
 1974 09 12 4757·709999
 1974 09 13 2556.660000
 1974 09 16 4757·240002
 1974 09 17 5957·720001
 1974 09 18 5258·119999
 1974 09 19 959·520000
 1974 09 20 8259.900002
 1974 09 23 9759.660000
 1974 09 24 7658·840000
 1974 09 25 9158·759998
 1974 09 26 4257·869999
 1974 09 27 5657·119999
 1974 09 30 1255.669998
 1974 10 01 9855.480000
 1974 10 02 8455.669998
 1974 10 03 2354.869999
 1974 10 04 7955.160000
 1974 10 08 7956.130001
 1974 10 09 8857.570000
 1974 10 10 1259·130001
 1974 10 11 2260·419998
 1974 10 14 1061·730000
 1974 10 15 6261·400002
 1974 10 16 6061·189999
 1974 10 17 1062.040001
 1974 10 18 9262.750000
 1974 10 21 3763.820000
 1974 10 22 3164·139999
 1974 10 23 3663.400002
 1974 10 24 4962·599998
 1974 10 25 7062·880001
 1974 10 28 1262·500000
 1974 10 29 2163.669998
 1974 10 30 3264.879997
 1974 10 31 4365·230003
 1974 11 01 1665·059998
 1974 11 04 864.620003
 1974 11 05 1765.989998
 1974 11 06 6166·110001
 1974 11 07 8266·639999
 1974 11 08 6666.510002
 1974 11 11 366·720001
 1974 11 12 5865·360001
 1974 11 13 7164·980003
 1974 11 14 9065.040001
 1974 11 15 1764·410004
 1974 11 18 8862·090000
 1974 11 19 7260.930000
 1974 11 20 9860.750000
 1974 11 21 961·490002
 1974 11 22 3562.070000
 1974 11 25 9861·680000
 1974 11 26 3562.650002
 1974 11 27 5462·799999
 1974 11 29 562·950001
 1974 12 02 8661·660000
 1974 12 03 7060·500000
 1974 12 04 5260.410000
 1974 12 05 2858.919998
 1974 12 06 058.209999
 1974 12 09 9757·910000
 1974 12 10 2858.759998
 1974 12 11 6359.270000
 1974 12 12 2859.360001
 1974 12 13 3559.220001
 1974 12 16 3558·849998
 1974 12 17 9059.180000
 1974 12 18 8159·630001
 1974 12 19 2859·459999
 1974 12 20 4558·669998
 1974 12 23 1757·860001
 1974 12 24 9958.310001
 1974 12 26 4658·880001
 1974 12 27 6158.740002
 1974 12 30 7558.779999
 1974 12 31 4459.820000
 1975 01 02  8260.700001
 1975 01 03  761·230000
 1975 01 06  2061.740002
 1975 01 07  461.889999
 1975 01 08  5761·500000
 1975 01 09  3462.369999
 1975 01 10  3463.689999
 1975 01 13  9263.340000
 1975 01 14  1363·110001
 1975 01 15  1763·869999
 1975 01 16  2464.800003
 1975 01 17  4664.400002
 1975 01 20  2064·440002
 1975 01 21  5764.180000
 1975 01 22  2164·120003
 1975 01 23  2864.489998
 1975 01 24  7265.379997
 1975 01 27  7967·040001
 1975 01 28  8367.919998
 1975 01 29  2769·080002
 1975 01 30  8868.989998
 1975 01 31  3369·779999
 1975 02 03  9070·730003
 1975 02 04  5570.129997
 1975 02 05  1371·070000
 1975 02 06  9571·459999
 1975 02 07  5071.120003
 1975 02 10  5070·820000
 1975 02 11  1570.830002
 1975 02 12  6571.589996
 1975 02 13  9472·879997
 1975 02 14  7673.260002
 1975 02 18  8972·470001
 1975 02 19  6872·870003
 1975 02 20  7873.580002
 1975 02 21  2073.790001
 1975 02 24  5473.139999
 1975 02 25  5572·070000
 1975 02 26  8572·239998
 1975 02 27  9572·529999
 1975 02 28  5473·000000
 1975 03 03  273.830002
 1975 03 04  2074·209999
 1975 03 05  3873·900002
 1975 03 06  5974.029999
 1975 03 07  874.400002
 1975 03 10  1674.879997
 1975 03 11  1475·040001
 1975 03 12  6174·129997
 1975 03 13  074·680000
 1975 03 14  3076.070000
 1975 03 17  976.269997
 1975 03 18  8176.180000
 1975 03 19  2775·669998
 1975 03 20  4275·779999
 1975 03 21  3675.919998
 1975 03 24  6274·419998
 1975 03 25  6574.330002
 1975 03 26  6075·559998
 1975 03 27  3476·180000
 1975 03 31  7475.660004
 1975 04 01  1475.419998
 1975 04 02  1575.620003
 1975 04 03  6674·949997
 1975 04 04  1174.730003
 1975 04 07  9974·339996
 1975 04 08  6374·529999
 1975 04 09  1875·400002
 1975 04 10  9275·760002
 1975 04 11  7276.309998
 1975 04 14  8777·330002
 1975 04 15  577·510002
 1975 04 16  6178·000000
 1975 04 17  778.260002
 1975 04 18  9378.080002
 1975 04 21  6479.080002
 1975 04 22  8778·540001
 1975 04 23  578·239998
 1975 04 24  1378.070000
 1975 04 25  5878.639999
 1975 04 28  6578·279999
 1975 04 29  9277.820000
 1975 04 30  478·540001
 1975 05 01  7479.269997
 1975 05 02  1380.250000
 1975 05 05  1781·139999
 1975 05 06  4680·809998
 1975 05 07  2681.309998
 1975 05 08  7682.120003
 1975 05 09  5582.820000
 1975 05 12  4682.300003
 1975 05 13  5282·349998
 1975 05 14  2282·910004
 1975 05 15  982·790001
 1975 05 16  3882·440002
 1975 05 19  1481.989998
 1975 05 20  4781.820000
 1975 05 21  280·949997
 1975 05 22  7681·559998
 1975 05 23  082·620003
 1975 05 27  6982.489998
 1975 05 28  8581·980003
 1975 05 29  4281.779999
 1975 05 30  2483.099998
 1975 06 02  3283·879997
 1975 06 03  3384.139999
 1975 06 04  4484·040001
 1975 06 05  2384.239998
 1975 06 06  584.769997
 1975 06 09  4884.010002
 1975 06 10  1283·400002
 1975 06 11  6083·599998
 1975 06 12  8382.989998
 1975 06 13  5483.430000
 1975 06 16  484·010002
 1975 06 17  2383.430000
 1975 06 18  8483.470001
 1975 06 19  284·550003
 1975 06 20  185·239998
 1975 06 23  2485.769997
 1975 06 24  5486·230003
 1975 06 25  6786·300003
 1975 06 26  1086·449997
 1975 06 27  286.500000
 1975 06 30  6087·019997
 1975 07 01  4986·330002
 1975 07 02  6285.639999
 1975 07 03  2086·199997
 1975 07 07  9785.599998
 1975 07 08  7485·389999
 1975 07 09  1586·500000
 1975 07 10  6686·830002
 1975 07 11  8587·199997
 1975 07 14  9387·580002
 1975 07 15  4988.000000
 1975 07 16  5187.389999
 1975 07 17  6787.129997
 1975 07 18  8087.019997
 1975 07 21  7186·769997
 1975 07 22  1585.720001
 1975 07 23  1284·620003
 1975 07 24  3784.139999
 1975 07 25  1383.599998
 1975 07 28  2083·089996
 1975 07 29  1582·669998
 1975 07 30  8783.029999
 1975 07 31  3283.190002
 1975 08 01  5481.620003
 1975 08 04  9580.980003
 1975 08 05  8380·169998
 1975 08 06  980.239998
 1975 08 07  3079.589996
 1975 08 08  9679·550003
 1975 08 11  9979.449997
 1975 08 12  5179·599998
 1975 08 13  8679·089996
 1975 08 14  8778.449997
 1975 08 15  3578·580002
 1975 08 18  8978.029999
 1975 08 19  8576·650002
 1975 08 20  6275·519997
 1975 08 21  1875.900002
 1975 08 22  8176.449997
 1975 08 25  1476·839996
 1975 08 26  4176.209999
 1975 08 27  9776·570000
 1975 08 28  778.059998
 1975 08 29  8779·010002
 1975 09 02  6777·889999
 1975 09 03  4878.080002
 1975 09 04  7578.129997
 1975 09 05  4177·779999
 1975 09 08  977.459999
 1975 09 09  7176.599998
 1975 09 10  1675.239998
 1975 09 11  3974·849998
 1975 09 12  6374·720001
 1975 09 15  9174.470001
 1975 09 16  8773.779999
 1975 09 17  6973.870003
 1975 09 18  4674·779999
 1975 09 19  6076·389999
 1975 09 22  6875.860001
 1975 09 23  4575.940002
 1975 09 24  376·430000
 1975 09 25  5276.099998
 1975 09 26  6876·139999
 1975 09 29  375.370003
 1975 09 30  474.330002
 1975 10 01  6773·800003
 1975 10 02  1874·160004
 1975 10 03  775·500000
 1975 10 06  4176·029999
 1975 10 07  3275.879997
 1975 10 08  7476.610001
 1975 10 09  4576·870003
 1975 10 10  3676.959999
 1975 10 13  9777.699997
 1975 10 14  1878·190002
 1975 10 15  3078·199997
 1975 10 17  3177·629997
 1975 10 20  3678·129997
 1975 10 21  5678.430000
 1975 10 22  9978.910004
 1975 10 23  9578·059998
 1975 10 24  5078.620003
 1975 10 27  2178·290001
 1975 10 28  1678·730003
 1975 10 29  2477·580002
 1975 10 30  6677.449997
 1975 10 31  6876·989998
 1975 11 03  6776·620003
 1975 11 04  3676.860001
 1975 11 05  3277·300003
 1975 11 06  8077·389999
 1975 11 07  6777·209999
 1975 11 10  7577·459999
 1975 11 11  2578·000000
 1975 11 12  6379·269997
 1975 11 13  5379.220001
 1975 11 14  1078·980003
 1975 11 17  4579.099998
 1975 11 18  4978·620003
 1975 11 19  8877.870003
 1975 11 20  3577·669998
 1975 11 21  1777·739998
 1975 11 24  9477·919998
 1975 11 25  6078.180000
 1975 11 26  7078·559998
 1975 11 28  9278.800003
 1975 12 01  8078·660004
 1975 12 02  8277·330002
 1975 12 03  5975·669998
 1975 12 04  4575·199997
 1975 12 05  1474.720001
 1975 12 08  9174.919998
 1975 12 09  7174·519997
 1975 12 10  7675.250000
 1975 12 11  2775·080002
 1975 12 12  5174·910004
 1975 12 15  074.540001
 1975 12 16  1175·190002
 1975 12 17  7775·800003
 1975 12 18  4976·070000
 1975 12 19  6575·919998
 1975 12 22  075·589996
 1975 12 23  4375·879997
 1975 12 24  9876·370003
 1975 12 26  1077.129997
 1975 12 29  1976·940002
 1975 12 30  3576·669998
 1975 12 31  3777·620003
 1976 01 02 578·059998
 1976 01 05 6878·760002
 1976 01 06 8180·269997
 1976 01 07 2780·989998
 1976 01 08 4381·650002
 1976 01 09 7382.309998
 1976 01 12 4182·709999
 1976 01 13 5882·419998
 1976 01 14 4583·620003
 1976 01 15 8383·730003
 1976 01 16 9584·300003
 1976 01 19 4284.730003
 1976 01 20 5284.900002
 1976 01 21 7484.949997
 1976 01 22 4984·620003
 1976 01 23 1685.260002
 1976 01 26 3685.050003
 1976 01 27 4784·760002
 1976 01 28 3684·629997
 1976 01 29 4486.150002
 1976 01 30 9087·050003
 1976 02 02 2787.279999
 1976 02 03 1287.379997
 1976 02 04 1388·449997
 1976 02 05 3488·019997
 1976 02 06 6487·250000
 1976 02 09 5987·830002
 1976 02 10 3787·949997
 1976 02 11 1188·690002
 1976 02 12 3488.879997
 1976 02 13 8388·959999
 1976 02 17 5388.820000
 1976 02 18 9089·230003
 1976 02 19 3790.139999
 1976 02 20 1691.019997
 1976 02 23 2591.309998
 1976 02 24 6691·730003
 1976 02 25 9992.089996
 1976 02 26 1591.449997
 1976 02 27 3990.260002
 1976 03 01 5890.250000
 1976 03 02 7090.540001
 1976 03 03 6190.169998
 1976 03 04 1089.650002
 1976 03 05 1089·470001
 1976 03 08 2489·970001
 1976 03 09 6189.980003
 1976 03 10 7490·199997
 1976 03 11 9191·209999
 1976 03 12 6490.989998
 1976 03 15 4789.720001
 1976 03 16 9589·860001
 1976 03 17 9590·110001
 1976 03 18 1489·550003
 1976 03 19 7589·540001
 1976 03 22 6189·690002
 1976 03 23 4290.360001
 1976 03 24 2490·930000
 1976 03 25 2690·669998
 1976 03 26 8490·889999
 1976 03 29 7590·690002
 1976 03 30 7090·489998
 1976 03 31 890·620003
 1976 04 01 390·440002
 1976 04 02 6490·629997
 1976 04 05 5291.430000
 1976 04 06 5391.550003
 1976 04 07 8090.800003
 1976 04 08 390.040001
 1976 04 09 9688·889999
 1976 04 12 1688·599998
 1976 04 13 488·660004
 1976 04 14 1188.750000
 1976 04 15 5289.169998
 1976 04 19 7989.589996
 1976 04 20 8690.610001
 1976 04 21 3290.769997
 1976 04 22 9590.959999
 1976 04 23 5090·599998
 1976 04 26 6690.570000
 1976 04 27 3589·980003
 1976 04 28 2790·300003
 1976 04 29 5990·550003
 1976 04 30 590.080002
 1976 05 03 1589.050003
 1976 05 04 7189.239998
 1976 05 05 6489·239998
 1976 05 06 9289·419998
 1976 05 07 9090.019997
 1976 05 10 7990·550003
 1976 05 11 4690·589996
 1976 05 12 4090.639999
 1976 05 13 590·220001
 1976 05 14 2689·779999
 1976 05 17 1189.489998
 1976 05 18 8689·529999
 1976 05 19 2889·250000
 1976 05 20 1389.529999
 1976 05 21 9189.389999
 1976 05 24 9488.150002
 1976 05 25 5587·809998
 1976 05 26 6488·099998
 1976 05 27 4487·779999
 1976 05 28 5188·040001
 1976 06 01 387·809998
 1976 06 02 3088.160004
 1976 06 03 5088.260002
 1976 06 04 7187.750000
 1976 06 07 1887.220001
 1976 06 08 8787·120003
 1976 06 09 1686.949997
 1976 06 10 9087·309998
 1976 06 11 6987.709999
 1976 06 14 3588.400002
 1976 06 15 7488·449997
 1976 06 16 7388.930000
 1976 06 17 4889·720001
 1976 06 18 9990·050003
 1976 06 21 8090·150002
 1976 06 22 689.540001
 1976 06 23 7789.190002
 1976 06 24 3089·800003
 1976 06 25 1790.050003
 1976 06 28 389.870003
 1976 06 29 9890.110001
 1976 06 30 390.320000
 1976 07 01 9090·279999
 1976 07 02 290·879997
 1976 07 06 8190·620003
 1976 07 07 1990.599998
 1976 07 08 3290·790001
 1976 07 09 6691.480003
 1976 07 12 2191.940002
 1976 07 13 291·970001
 1976 07 14 9992.440002
 1976 07 15 8292.519997
 1976 07 16 3592·400002
 1976 07 19 492.080002
 1976 07 20 7291.680000
 1976 07 21 6391.529999
 1976 07 22 6991.660004
 1976 07 23 091·599998
 1976 07 26 5991·480003
 1976 07 27 4891·300003
 1976 07 28 9291.010002
 1976 07 29 8990.849998
 1976 07 30 9091.290001
 1976 08 02 9991·269997
 1976 08 03 9792·010002
 1976 08 04 9891.870003
 1976 08 05 2491·480003
 1976 08 06 391·639999
 1976 08 09 491.330002
 1976 08 10 7791·889999
 1976 08 11 4091·809998
 1976 08 12 7591·889999
 1976 08 13 5691·809998
 1976 08 16 191.769997
 1976 08 17 4692.010002
 1976 08 18 5291·849998
 1976 08 19 2490·739998
 1976 08 20 7190·190002
 1976 08 23 7489·599998
 1976 08 24 9689·129997
 1976 08 25 189·550003
 1976 08 26 1189·199997
 1976 08 27 8089.139999
 1976 08 30 9689·279999
 1976 08 31 789.699997
 1976 09 01 7490.589996
 1976 09 02 4690·680000
 1976 09 03 6491.019997
 1976 09 07 8591·209999
 1976 09 08 3391.260002
 1976 09 09 7890.860001
 1976 09 10 3991.190002
 1976 09 13 490·959999
 1976 09 14 8990·529999
 1976 09 15 990.629997
 1976 09 16 8391·040001
 1976 09 17 5991·610001
 1976 09 20 6891.889999
 1976 09 21 9492·419998
 1976 09 22 8492.440002
 1976 09 23 7092·269997
 1976 09 24 1992.309998
 1976 09 27 1592·440002
 1976 09 28 5591·639999
 1976 09 29 7991.269997
 1976 09 30 1991·260002
 1976 10 01 8090·440002
 1976 10 04 3490·459999
 1976 10 05 5689·750000
 1976 10 06 6889·070000
 1976 10 07 1989.629997
 1976 10 08 8489·379997
 1976 10 11 9689·019997
 1976 10 12 9188·760002
 1976 10 13 8989.300003
 1976 10 14 9388.730003
 1976 10 15 1889·059998
 1976 10 18 3989.459999
 1976 10 19 7289.449997
 1976 10 20 7389.629997
 1976 10 21 6489.489998
 1976 10 22 8689·260002
 1976 10 25 7589·370003
 1976 10 26 6389·419998
 1976 10 27 689·620003
 1976 10 28 3489·849998
 1976 10 29 2990.349998
 1976 11 01 2590.389999
 1976 11 03 3789.379997
 1976 11 04 890.059998
 1976 11 05 9189.470001
 1976 11 08 4888·739998
 1976 11 09 7588·080002
 1976 11 10 5787.820000
 1976 11 11 4288.150002
 1976 11 12 4388.099998
 1976 11 15 6688.129997
 1976 11 16 5988.519997
 1976 11 17 9089·010002
 1976 11 18 5089.809998
 1976 11 19 7889.970001
 1976 11 22 1290·470001
 1976 11 23 6590·220001
 1976 11 24 3190.690002
 1976 11 26 691.419998
 1976 11 29 4291.080002
 1976 11 30 2591.120003
 1976 12 01 7391·830002
 1976 12 02 6891.839996
 1976 12 03 092.309998
 1976 12 06 5092.629997
 1976 12 07 9193.010002
 1976 12 08 993.370003
 1976 12 09 6194·099998
 1976 12 10 4994.620003
 1976 12 13 2194.620003
 1976 12 14 9794·650002
 1976 12 15 2594.919998
 1976 12 16 5194·930000
 1976 12 17 2694.639999
 1976 12 20 2894.470001
 1976 12 21 1994.680000
 1976 12 22 1595.180000
 1976 12 23 9595·220001
 1976 12 27 2095·680000
 1976 12 28 9196.220001
 1976 12 29 2196.290001
 1976 12 30 4097·050003
 1976 12 31 1797.879997
 1977 01 03  1897.690002
 1977 01 04  7797.220001
 1977 01 05  9996.889999
 1977 01 06  8997.290001
 1977 01 07  197.529999
 1977 01 10  1397.309998
 1977 01 11  3696.410004
 1977 01 12  2996·019997
 1977 01 13  6396.839996
 1977 01 14  8797.199997
 1977 01 17  3797·139999
 1977 01 18  5797.129997
 1977 01 19  5697.550003
 1977 01 20  8097·080002
 1977 01 21  1697.320000
 1977 01 24  1797.370003
 1977 01 25  5697·059998
 1977 01 26  9996.510002
 1977 01 27  1196.040001
 1977 01 28  7895·720001
 1977 01 31  6295·540001
 1977 02 01  7696·300003
 1977 02 02  8596·459999
 1977 02 03  3496.330002
 1977 02 04  096.739998
 1977 02 07  6696·610001
 1977 02 08  2596.589996
 1977 02 09  595·989998
 1977 02 10  2196·290001
 1977 02 11  5296·089996
 1977 02 14  4596·129997
 1977 02 15  3396·410004
 1977 02 16  9996.620003
 1977 02 17  4196.559998
 1977 02 18  8196·379997
 1977 02 22  9096.139999
 1977 02 23  3595.760002
 1977 02 24  6494·839996
 1977 02 25  9994·900002
 1977 02 28  6894·570000
 1977 03 01  5595·139999
 1977 03 02  7795.190002
 1977 03 03  8495·529999
 1977 03 04  8796.070000
 1977 03 07  996·169998
 1977 03 08  6296·230003
 1977 03 09  5095·750000
 1977 03 10  9095.940002
 1977 03 11  7296·070000
 1977 03 14  2796.190002
 1977 03 15  3596.389999
 1977 03 16  4996·580002
 1977 03 17  4596.419998
 1977 03 18  296·440002
 1977 03 21  296·260002
 1977 03 22  5596.050003
 1977 03 23  5395·760002
 1977 03 24  4495.540001
 1977 03 25  3895·279999
 1977 03 28  2894·849998
 1977 03 29  4694.919998
 1977 03 30  3594·230003
 1977 03 31  5794.129997
 1977 04 01  1494.540001
 1977 04 04  093·900002
 1977 04 05  8293·660004
 1977 04 06  9793·889999
 1977 04 07  8094·029999
 1977 04 11  1694.370003
 1977 04 12  1695.059998
 1977 04 13  2095·099998
 1977 04 14  2096·000000
 1977 04 15  1896.260002
 1977 04 18  9396·169998
 1977 04 19  1496·099998
 1977 04 20  5596·360001
 1977 04 21  5795.820000
 1977 04 22  9695.120003
 1977 04 25  9294·260002
 1977 04 26  2894·120003
 1977 04 27  994·790001
 1977 04 28  3195.059998
 1977 04 29  9295.480003
 1977 05 02  895·830002
 1977 05 03  7396.209999
 1977 05 04  3096.629997
 1977 05 05  7796.889999
 1977 05 06  9096·900002
 1977 05 09  7696.760002
 1977 05 10  4997·160004
 1977 05 11  3596.919998
 1977 05 12  9296.959999
 1977 05 13  6797·410004
 1977 05 16  7097.790001
 1977 05 17  7897·900002
 1977 05 18  5998.470001
 1977 05 19  2298.360001
 1977 05 20  098.000000
 1977 05 23  4597·150002
 1977 05 24  5996·660004
 1977 05 25  4296.180000
 1977 05 26  7096.169998
 1977 05 27  9995.900002
 1977 05 31  8895.589996
 1977 06 01  5195·860001
 1977 06 02  3795·800003
 1977 06 03  2796·190002
 1977 06 06  6396.110001
 1977 06 07  196.169998
 1977 06 08  8296.589996
 1977 06 09  4296·629997
 1977 06 10  3097.070000
 1977 06 13  6697·279999
 1977 06 14  1397.699997
 1977 06 15  8297·669998
 1977 06 16  5798·220001
 1977 06 17  4798.610001
 1977 06 20  6098·720001
 1977 06 21  1198.830002
 1977 06 22  3998·779999
 1977 06 23  6999.169998
 1977 06 24  8199·660004
 1977 06 27  1599·629997
 1977 06 28  9599·279999
 1977 06 29  8399.339996
 1977 06 30  5799.730003
 1977 07 01  899.900002
 1977 07 05  68100.120003
 1977 07 06  6599·959999
 1977 07 07  95100·279999
 1977 07 08  27100·809998
 1977 07 11  28100.849998
 1977 07 12  13100·750000
 1977 07 13  26100.930000
 1977 07 15  37101·410004
 1977 07 18  69102.010002
 1977 07 19  55102·379997
 1977 07 20  7102.430000
 1977 07 21  23102.699997
 1977 07 22  11103·110001
 1977 07 25  40103·010002
 1977 07 26  20102·400002
 1977 07 27  0101.250000
 1977 07 28  97100.680000
 1977 07 29  44100·650002
 1977 08 01  71100·760002
 1977 08 02  6100·400002
 1977 08 03  96100·019997
 1977 08 04  67100.389999
 1977 08 05  93100.860001
 1977 08 08  2100.550003
 1977 08 09  3100·519997
 1977 08 10  34100·809998
 1977 08 11  40100.940002
 1977 08 12  78100·760002
 1977 08 15  37100.889999
 1977 08 16  96100.650002
 1977 08 17  96100·720001
 1977 08 18  45100·860001
 1977 08 19  42100.849998
 1977 08 22  28101.050003
 1977 08 23  67100.940002
 1977 08 24  42100·750000
 1977 08 25  86100·139999
 1977 08 26  3199.889999
 1977 08 29  84100·370003
 1977 08 30  32100.110001
 1977 08 31  65100.099998
 1977 09 01  30100·400002
 1977 09 02  5100·830002
 1977 09 06  3100.779999
 1977 09 07  98101·160004
 1977 09 08  75101·279999
 1977 09 09  10100·910004
 1977 09 12  67100.599998
 1977 09 13  28100.459999
 1977 09 14  42100.610001
 1977 09 15  7100·970001
 1977 09 16  62100·739998
 1977 09 19  24100·349998
 1977 09 20  32100·230003
 1977 09 21  2799·760002
 1977 09 22  5299.470001
 1977 09 23  8199.570000
 1977 09 26  6999·739998
 1977 09 27  2699.739998
 1977 09 28  2499·959999
 1977 09 29  19100.269997
 1977 09 30  4100.849998
 1977 10 03  87101·160004
 1977 10 04  91100.809998
 1977 10 05  80100·820000
 1977 10 06  12101·309998
 1977 10 07  16101.620003
 1977 10 10  91101·690002
 1977 10 11  34101·230003
 1977 10 12  9499·830002
 1977 10 13  4499·029999
 1977 10 14  8699.050003
 1977 10 17  7699·139999
 1977 10 18  7599.250000
 1977 10 19  2998·449997
 1977 10 20  6698.599998
 1977 10 21  2498.540001
 1977 10 24  697·889999
 1977 10 25  5296.830002
 1977 10 26  4296·860001
 1977 10 27  2397.070000
 1977 10 28  6297.489998
 1977 10 31  1997.519997
 1977 11 01  5296·739998
 1977 11 02  4296·510002
 1977 11 03  4396.489998
 1977 11 04  6397.209999
 1977 11 07  6097·849998
 1977 11 08  7498.209999
 1977 11 09  7598.699997
 1977 11 10  3999.980003
 1977 11 11  53100·940002
 1977 11 14  40100·980003
 1977 11 15  8101·519997
 1977 11 16  30101.559998
 1977 11 17  45101·860001
 1977 11 18  82102.220001
 1977 11 21  17102·349998
 1977 11 22  42102.930000
 1977 11 23  72103·739998
 1977 11 25  71104.330002
 1977 11 28  3104·059998
 1977 11 29  6103.199997
 1977 11 30  98103.150002
 1977 12 01  1103.680000
 1977 12 02  92104.099998
 1977 12 05  80104.150002
 1977 12 06  12102.970001
 1977 12 07  90102.849998
 1977 12 08  33103.059998
 1977 12 09  46103.570000
 1977 12 12  25103·889999
 1977 12 13  83104·099998
 1977 12 14  2103·959999
 1977 12 15  8103.889999
 1977 12 16  75104.050003
 1977 12 19  49103.300003
 1977 12 20  0102·500000
 1977 12 21  1103·029999
 1977 12 22  26103.410004
 1977 12 23  81103.940002
 1977 12 27  51103.959999
 1977 12 28  79104.040001
 1977 12 29  66104·419998
 1977 12 30  0105·050003
 1978 01 03 7104·000000
 1978 01 04 24103.660004
 1978 01 05 7103.209999
 1978 01 06 50101.660004
 1978 01 09 42100·199997
 1978 01 10 4499.580002
 1978 01 11 8799.089996
 1978 01 12 9899·540001
 1978 01 13 5899·769997
 1978 01 16 7099·360001
 1978 01 17 6999.980003
 1978 01 18 40100.419998
 1978 01 19 78100·580002
 1978 01 20 59100.629997
 1978 01 23 41100.339996
 1978 01 24 95100·540001
 1978 01 25 55100.870003
 1978 01 26 91100.529999
 1978 01 27 16100.620003
 1978 01 30 7100·970001
 1978 01 31 63100·839996
 1978 02 01 75101.540001
 1978 02 02 31101·940002
 1978 02 03 45102.220001
 1978 02 06 2102·269997
 1978 02 07 40102.750000
 1978 02 08 51103·180000
 1978 02 09 3103.199997
 1978 02 10 98103.580002
 1978 02 13 45103.339996
 1978 02 14 62102.779999
 1978 02 15 0102.559998
 1978 02 16 2102·169998
 1978 02 17 71102·250000
 1978 02 21 77101·989998
 1978 02 22 81102.129997
 1978 02 23 88102·160004
 1978 02 24 24102.699997
 1978 02 27 35102.220001
 1978 02 28 14101.470001
 1978 03 01 58101·470001
 1978 03 02 36101·709999
 1978 03 03 97101.949997
 1978 03 06 94101.739998
 1978 03 07 36102·019997
 1978 03 08 64102·410004
 1978 03 09 53102·820000
 1978 03 10 40103·419998
 1978 03 13 73103.529999
 1978 03 14 89103·660004
 1978 03 15 15103·800003
 1978 03 16 96104·379997
 1978 03 17 44104·940002
 1978 03 20 18105.360001
 1978 03 21 21105·019997
 1978 03 22 31105·160004
 1978 03 23 50105.389999
 1978 03 27 82105·300003
 1978 03 28 33105.680000
 1978 03 29 39106.080002
 1978 03 30 16106.180000
 1978 03 31 39106.199997
 1978 04 03 41105·889999
 1978 04 04 40106.199997
 1978 04 05 93106·949997
 1978 04 06 70107.470001
 1978 04 07 55108.230003
 1978 04 10 77108·529999
 1978 04 11 55108·440002
 1978 04 12 81108·870003
 1978 04 13 16109·989998
 1978 04 14 20111·290001
 1978 04 17 4111·910004
 1978 04 18 4111·430000
 1978 04 19 84111.639999
 1978 04 20 63112·860001
 1978 04 21 64113.320000
 1978 04 24 96113·599998
 1978 04 25 49114.279999
 1978 04 26 24114.699997
 1978 04 27 87114·589996
 1978 04 28 38115.180000
 1978 05 01 23115·959999
 1978 05 02 49116·120003
 1978 05 03 47116.209999
 1978 05 04 38116.480003
 1978 05 05 44117·269997
 1978 05 08 6117·139999
 1978 05 09 44117·050003
 1978 05 10 26117.550003
 1978 05 11 74118·250000
 1978 05 12 90119·400002
 1978 05 15 5119.800003
 1978 05 16 60120·779999
 1978 05 17 3121.839996
 1978 05 18 19121·660004
 1978 05 19 79121·570000
 1978 05 22 20121.930000
 1978 05 23 42120·970001
 1978 05 24 38119.800003
 1978 05 25 43119.820000
 1978 05 26 14119·860001
 1978 05 30 30120·000000
 1978 05 31 15120.239998
 1978 06 01 96120.339996
 1978 06 02 74121·029999
 1978 06 05 29122.099998
 1978 06 06 46122·849998
 1978 06 07 63123·099998
 1978 06 08 55123.989998
 1978 06 09 28124·410004
 1978 06 12 48124.290001
 1978 06 13 96124·239998
 1978 06 14 40124·510002
 1978 06 15 38124.190002
 1978 06 16 67123.690002
 1978 06 19 69122.919998
 1978 06 20 35122·029999
 1978 06 21 99120.629997
 1978 06 22 71120.680000
 1978 06 23 84120·739998
 1978 06 26 72119·540001
 1978 06 27 73119.180000
 1978 06 28 55119.519997
 1978 06 29 64119.980003
 1978 06 30 7120·300003
 1978 07 03 48120.150002
 1978 07 05 37119.220001
 1978 07 06 62118·820000
 1978 07 07 23119.160004
 1978 07 10 37119·379997
 1978 07 11 62119·830002
 1978 07 12 51120.279999
 1978 07 13 25120.430000
 1978 07 14 77121·580002
 1978 07 17 0122·360001
 1978 07 18 33122·089996
 1978 07 19 46122.800003
 1978 07 20 32123·750000
 1978 07 21 43123·599998
 1978 07 24 33123.589996
 1978 07 25 41123.790001
 1978 07 26 90124.480003
 1978 07 27 11125.129997
 1978 07 28 1125·620003
 1978 07 31 94126·320000
 1978 08 01 62126·809998
 1978 08 02 49128·160004
 1978 08 03 13129·020004
 1978 08 04 9129.710007
 1978 08 07 88130·210007
 1978 08 08 25130·490005
 1978 08 09 69131.639999
 1978 08 10 20131·580002
 1978 08 11 31132.000000
 1978 08 14 34132.110001
 1978 08 15 94131·949997
 1978 08 16 82132.770004
 1978 08 17 77134·139999
 1978 08 18 95134·710007
 1978 08 21 40133.770004
 1978 08 22 77133.869995
 1978 08 23 40134.729996
 1978 08 24 52135·279999
 1978 08 25 80135·839996
 1978 08 28 13135.240005
 1978 08 29 58134·630005
 1978 08 30 74134·750000
 1978 08 31 16135·009995
 1978 09 01 19135·350006
 1978 09 05 94135·460007
 1978 09 06 55136·479996
 1978 09 07 73137·089996
 1978 09 08 54138.360001
 1978 09 11 35138.949997
 1978 09 12 14139.240005
 1978 09 13 2139·250000
 1978 09 14 99138.339996
 1978 09 15 95137.360001
 1978 09 18 96135·649994
 1978 09 19 77134·059998
 1978 09 20 60132·660004
 1978 09 21 11132.100006
 1978 09 22 69132·300003
 1978 09 25 0132·110001
 1978 09 26 69132·919998
 1978 09 27 46132·009995
 1978 09 28 28132.110001
 1978 09 29 95132.889999
 1978 10 02 83133.300003
 1978 10 03 89133·110001
 1978 10 04 92133·100006
 1978 10 05 13133.539993
 1978 10 06 84134·000000
 1978 10 09 51134.639999
 1978 10 10 6134·929993
 1978 10 11 30135.270004
 1978 10 12 77135.570007
 1978 10 13 72135·580002
 1978 10 16 37133.940002
 1978 10 17 45130.960007
 1978 10 18 95128.919998
 1978 10 19 13127·220001
 1978 10 20 81123·820000
 1978 10 23 85121.940002
 1978 10 24 94121·139999
 1978 10 25 63121·160004
 1978 10 26 56118·000000
 1978 10 27 99115.250000
 1978 10 30 56112·400002
 1978 10 31 35111·120003
 1978 11 01 7114·650002
 1978 11 02 62114·629997
 1978 11 03 88115.489998
 1978 11 06 66115.080002
 1978 11 07 2112.830002
 1978 11 08 77112.989998
 1978 11 09 21113.879997
 1978 11 10 20114.839996
 1978 11 13 37113.000000
 1978 11 14 67110·879997
 1978 11 15 12111·440002
 1978 11 16 84112.209999
 1978 11 17 29113·690002
 1978 11 20 83114·510002
 1978 11 21 42114·559998
 1978 11 22 71115·370003
 1978 11 24 24116.169998
 1978 11 27 0115·970001
 1978 11 28 18115.599998
 1978 11 29 19114·089996
 1978 11 30 90114·690002
 1978 12 01 20116.190002
 1978 12 04 73116.570000
 1978 12 05 91117·669998
 1978 12 06 21118.449997
 1978 12 07 66118.550003
 1978 12 08 61118.769997
 1978 12 11 75119.150002
 1978 12 12 37118.500000
 1978 12 13 91118·129997
 1978 12 14 66118·150002
 1978 12 15 84117.410004
 1978 12 18 82114·330002
 1978 12 19 68114.730003
 1978 12 20 93115·300003
 1978 12 21 55115·849998
 1978 12 22 25116·930000
 1978 12 26 99117.680000
 1978 12 27 75117.330002
 1978 12 28 52117·300003
 1978 12 29 60117.980003
 1979 01 02  9117.839996
 1979 01 03  67119.110001
 1979 01 04  62120.660004
 1979 01 05  5122·050003
 1979 01 08  48121·919998
 1979 01 09  52122·660004
 1979 01 10  98122·279999
 1979 01 11  7122·760002
 1979 01 12  91123.739998
 1979 01 15  37124.470001
 1979 01 16  99123·739998
 1979 01 17  32123·589996
 1979 01 18  40124·309998
 1979 01 19  52124·650002
 1979 01 22  27124.660004
 1979 01 23  76125·459999
 1979 01 24  19125.339996
 1979 01 25  55126·419998
 1979 01 26  70127·040001
 1979 01 29  58126.769997
 1979 01 30  79126.510002
 1979 01 31  27125.820000
 1979 02 01  40125·760002
 1979 02 02  22125.820000
 1979 02 05  95124.339996
 1979 02 06  75124.309998
 1979 02 07  77122.800003
 1979 02 08  37123.410004
 1979 02 09  67123.760002
 1979 02 12  30124.050003
 1979 02 13  42124·889999
 1979 02 14  97124.610001
 1979 02 15  22124·930000
 1979 02 16  50125.570000
 1979 02 20  23125.830002
 1979 02 21  21125·760002
 1979 02 22  8125·449997
 1979 02 23  15125.040001
 1979 02 26  34124.900002
 1979 02 27  54122·639999
 1979 02 28  3122.559998
 1979 03 01  32123·330002
 1979 03 02  13123.669998
 1979 03 05  64124.720001
 1979 03 06  6124·430000
 1979 03 07  34125.610001
 1979 03 08  21127.050003
 1979 03 09  46127.250000
 1979 03 12  42127.190002
 1979 03 13  76127.690002
 1979 03 14  48127·589996
 1979 03 15  19127.849998
 1979 03 16  62128.550003
 1979 03 19  40129·139999
 1979 03 20  5128.789993
 1979 03 21  27129·440002
 1979 03 22  42130·080002
 1979 03 23  34130·580002
 1979 03 26  32130·110001
 1979 03 27  38130·779999
 1979 03 28  81130.869995
 1979 03 29  88131.289993
 1979 03 30  90131.759995
 1979 04 02  49131·360001
 1979 04 03  5132·330002
 1979 04 04  59132.750000
 1979 04 05  68133.369995
 1979 04 06  76133.750000
 1979 04 09  65133·740005
 1979 04 10  29134.220001
 1979 04 11  78133.570007
 1979 04 12  65133·539993
 1979 04 16  36132·479996
 1979 04 17  4132.259995
 1979 04 18  59132.910004
 1979 04 19  85133.179993
 1979 04 20  17133.669998
 1979 04 23  17133.869995
 1979 04 24  73134·289993
 1979 04 25  30134·779999
 1979 04 26  36134.649994
 1979 04 27  24134.369995
 1979 04 30  9133.820007
 1979 05 01  19133.789993
 1979 05 02  42133·990005
 1979 05 03  6134·199997
 1979 05 04  79133·720001
 1979 05 07  95130·600006
 1979 05 08  10129·600006
 1979 05 09  69130.339996
 1979 05 10  20129·710007
 1979 05 11  29129.690002
 1979 05 14  40128·990005
 1979 05 15  47129·009995
 1979 05 16  97129.350006
 1979 05 17  15130.440002
 1979 05 18  59131·009995
 1979 05 21  95131.160004
 1979 05 22  96131.899994
 1979 05 23  71132·119995
 1979 05 24  17132·100006
 1979 05 25  95132.679993
 1979 05 29  31132·460007
 1979 05 30  41131·389999
 1979 05 31  89131.419998
 1979 06 01  54131·759995
 1979 06 04  39131·949997
 1979 06 05  96133·020004
 1979 06 06  75133·619995
 1979 06 07  3134·550003
 1979 06 08  84134·960007
 1979 06 11  28135·039993
 1979 06 12  1135.919998
 1979 06 13  98136·009995
 1979 06 14  53136.020004
 1979 06 15  58136·250000
 1979 06 18  17135.850006
 1979 06 19  23136.050003
 1979 06 20  60136.449997
 1979 06 21  29136·710007
 1979 06 22  98137·240005
 1979 06 25  82136.889999
 1979 06 26  42136·529999
 1979 06 27  10137.399994
 1979 06 28  46138.080002
 1979 06 29  9138.130005
 1979 07 02  61137·029999
 1979 07 03  96137·029999
 1979 07 05  84137·789993
 1979 07 06  58138.639999
 1979 07 09  7139·149994
 1979 07 10  5138.970001
 1979 07 11  65138·850006
 1979 07 12  13138.679993
 1979 07 13  91138·520004
 1979 07 16  82138.889999
 1979 07 17  63137.860001
 1979 07 18  80137.259995
 1979 07 19  52137·570007
 1979 07 20  96137·979996
 1979 07 23  78137·570007
 1979 07 24  90138.020004
 1979 07 25  53138.970001
 1979 07 26  41139.520004
 1979 07 27  36140·020004
 1979 07 30  0140·539993
 1979 07 31  81141·330002
 1979 08 01  37141·899994
 1979 08 02  87142.539993
 1979 08 03  92142.630005
 1979 08 06  49142.410004
 1979 08 07  26143.300003
 1979 08 08  7144·059998
 1979 08 09  72144.270004
 1979 08 10  96145·070007
 1979 08 13  80146·070007
 1979 08 14  97146·300003
 1979 08 15  72147·139999
 1979 08 16  84147.440002
 1979 08 17  91147.839996
 1979 08 20  80147·949997
 1979 08 21  49147.990005
 1979 08 22  1148·740005
 1979 08 23  78149.130005
 1979 08 24  9149.399994
 1979 08 27  83149·509995
 1979 08 28  60149·539993
 1979 08 29  87150·039993
 1979 08 30  57150.059998
 1979 08 31  83150·440002
 1979 09 04  99148·490005
 1979 09 05  86146·029999
 1979 09 06  27146·869995
 1979 09 07  79148.070007
 1979 09 10  80148·910004
 1979 09 11  69148·389999
 1979 09 12  42148.660004
 1979 09 13  29149·330002
 1979 09 14  92150.559998
 1979 09 17  55150.460007
 1979 09 18  54149·190002
 1979 09 19  13149·440002
 1979 09 20  47150·199997
 1979 09 21  89150·649994
 1979 09 24  37150·119995
 1979 09 25  39149·270004
 1979 09 26  84149.880005
 1979 09 27  39150.369995
 1979 09 28  93149.979996
 1979 10 01  37149·589996
 1979 10 02  65150·009995
 1979 10 03  0150.509995
 1979 10 04  46151·419998
 1979 10 05  66152·289993
 1979 10 08  78150·979996
 1979 10 09  91145·199997
 1979 10 10  48139·309998
 1979 10 11  5140.089996
 1979 10 12  37140·710007
 1979 10 15  56138·389999
 1979 10 16  73138·339996
 1979 10 17  63139.039993
 1979 10 18  78139·460007
 1979 10 19  65136·589996
 1979 10 22  21133·160004
 1979 10 23  71132·610001
 1979 10 24  65133.020004
 1979 10 25  10132·720001
 1979 10 26  19133.750000
 1979 10 29  84133·910004
 1979 10 30  86135·479996
 1979 10 31  13135.529999
 1979 11 01  16136.419998
 1979 11 02  86136.880005
 1979 11 05  53136.110001
 1979 11 06  15135.660004
 1979 11 07  88134.139999
 1979 11 08  82134·770004
 1979 11 09  5135.860001
 1979 11 12  88137.050003
 1979 11 13  35137.139999
 1979 11 14  4137.759995
 1979 11 15  5138·919998
 1979 11 16  24139·070007
 1979 11 19  84139.979996
 1979 11 20  10139.500000
 1979 11 21  39138.880005
 1979 11 23  44139·850006
 1979 11 26  83141.949997
 1979 11 27  79142.550003
 1979 11 28  22143·529999
 1979 11 29  90144·160004
 1979 11 30  9144.259995
 1979 12 03  20143·860001
 1979 12 04  91144·800003
 1979 12 05  33145·919998
 1979 12 06  61147·039993
 1979 12 07  64147.490005
 1979 12 10  8147.970001
 1979 12 11  67147·830002
 1979 12 12  66148.509995
 1979 12 13  67148.970001
 1979 12 14  63150.029999
 1979 12 17  10150·559998
 1979 12 18  74149.720001
 1979 12 19  11149·649994
 1979 12 20  67150.270004
 1979 12 21  6150.169998
 1979 12 24  59149·970001
 1979 12 26  3150.009995
 1979 12 27  59150.229996
 1979 12 28  26150·830002
 1979 12 31  23151.139999
 1980 01 02 74148·169998
 1980 01 03 2145.970001
 1980 01 04 63148.020004
 1980 01 07 91148·619995
 1980 01 08 81150.679993
 1980 01 09 83151·600006
 1980 01 10 36153.119995
 1980 01 11 14153·869995
 1980 01 14 5154·399994
 1980 01 15 15154·960007
 1980 01 16 89155.990005
 1980 01 17 65155.809998
 1980 01 18 54156.139999
 1980 01 21 37157·350006
 1980 01 22 91156·919998
 1980 01 23 47158.500000
 1980 01 24 59159.240005
 1980 01 25 10159.699997
 1980 01 28 37160.699997
 1980 01 29 84160·289993
 1980 01 30 76161.300003
 1980 01 31 24161.750000
 1980 02 01 46162·300003
 1980 02 04 27162·020004
 1980 02 05 88162.199997
 1980 02 06 90162·990005
 1980 02 07 62163.770004
 1980 02 08 51165.250000
 1980 02 11 0164·460007
 1980 02 12 47164.570007
 1980 02 13 54164·979996
 1980 02 14 57163·539993
 1980 02 15 45162·559998
 1980 02 19 58161·059998
 1980 02 20 16162·100006
 1980 02 21 70161.309998
 1980 02 22 79160.080002
 1980 02 25 10157·970001
 1980 02 26 67158·500000
 1980 02 27 40157.729996
 1980 02 28 83157·460007
 1980 02 29 17158·029999
 1980 03 03 51156·869995
 1980 03 04 43155.389999
 1980 03 05 65152.940002
 1980 03 06 16148·639999
 1980 03 07 39146·190002
 1980 03 10 79143·750000
 1980 03 11 56144·559998
 1980 03 12 70144.630005
 1980 03 13 23144.979996
 1980 03 14 73144·440002
 1980 03 17 13139·699997
 1980 03 18 67138·919998
 1980 03 19 22139.970001
 1980 03 20 76139·639999
 1980 03 21 17138.800003
 1980 03 24 21134·610001
 1980 03 25 82132·520004
 1980 03 26 64132·220001
 1980 03 27 75124.089996
 1980 03 28 68129·250000
 1980 03 31 71131.000000
 1980 04 01 37133·139999
 1980 04 02 18135·800003
 1980 04 03 72136.009995
 1980 04 07 83133.399994
 1980 04 08 19134·369995
 1980 04 09 4136·039993
 1980 04 10 20137.279999
 1980 04 11 38137.750000
 1980 04 14 62136·669998
 1980 04 15 13136.389999
 1980 04 16 26135·759995
 1980 04 17 79134.550003
 1980 04 18 41134·660004
 1980 04 21 53133.080002
 1980 04 22 28135.710007
 1980 04 23 76136·919998
 1980 04 24 56138.690002
 1980 04 25 55137·919998
 1980 04 28 88138·539993
 1980 04 29 22139.350006
 1980 04 30 33139.990005
 1980 05 01 76139.679993
 1980 05 02 94140.250000
 1980 05 05 38141.039993
 1980 05 06 21142·229996
 1980 05 07 98143.580002
 1980 05 08 59143.259995
 1980 05 09 67143.059998
 1980 05 12 98142·960007
 1980 05 13 26144·100006
 1980 05 14 22145.660004
 1980 05 15 78146.619995
 1980 05 16 62147.240005
 1980 05 19 93147·240005
 1980 05 20 44146·929993
 1980 05 21 65146·750000
 1980 05 22 39147.960007
 1980 05 23 56149.479996
 1980 05 27 14150·100006
 1980 05 28 48150.699997
 1980 05 29 80150.089996
 1980 05 30 95150·449997
 1980 06 02 44150·169998
 1980 06 03 70149.919998
 1980 06 04 60151·210007
 1980 06 05 18152·210007
 1980 06 06 73152.679993
 1980 06 09 2153·000000
 1980 06 10 79154.149994
 1980 06 11 56155·220001
 1980 06 12 64155.309998
 1980 06 13 36156.589996
 1980 06 16 63156.789993
 1980 06 17 67156·979996
 1980 06 18 4157.190002
 1980 06 19 93156.729996
 1980 06 20 62156.509995
 1980 06 23 30156.990005
 1980 06 24 6157.660004
 1980 06 25 15158.740005
 1980 06 26 52159.000000
 1980 06 27 54159·179993
 1980 06 30 9157.779999
 1980 07 01 74158.169998
 1980 07 02 32159.179993
 1980 07 03 70160.869995
 1980 07 07 74163.630005
 1980 07 08 61163.580002
 1980 07 09 30164.089996
 1980 07 10 34163.839996
 1980 07 11 90164.820007
 1980 07 14 98166.520004
 1980 07 15 93167·050003
 1980 07 16 29167.100006
 1980 07 17 70168·669998
 1980 07 18 27169.990005
 1980 07 21 99170.479996
 1980 07 22 60169·789993
 1980 07 23 52169·820007
 1980 07 24 18169.919998
 1980 07 25 48169.630005
 1980 07 28 59170·020004
 1980 07 29 99171.059998
 1980 07 30 65172.330002
 1980 07 31 64171.809998
 1980 08 01 84172.490005
 1980 08 04 97171.889999
 1980 08 05 87172.520004
 1980 08 06 98173·449997
 1980 08 07 15175·240005
 1980 08 08 62175.880005
 1980 08 11 29177.110001
 1980 08 12 27176.619995
 1980 08 13 60177.020004
 1980 08 14 29178.759995
 1980 08 15 59179.889999
 1980 08 18 49177·240005
 1980 08 19 49176·279999
 1980 08 20 63177·679993
 1980 08 21 72179.910004
 1980 08 22 91181·699997
 1980 08 25 40181.580002
 1980 08 26 50182.389999
 1980 08 27 87182.149994
 1980 08 28 2180.990005
 1980 08 29 14181·520004
 1980 09 02 5182·339996
 1980 09 03 47184·529999
 1980 09 04 59185.050003
 1980 09 05 79185.610001
 1980 09 08 64184.449997
 1980 09 09 23184.839996
 1980 09 10 62186.309998
 1980 09 11 64188·160004
 1980 09 12 91189.580002
 1980 09 15 8189·589996
 1980 09 16 35191·309998
 1980 09 17 28193·949997
 1980 09 18 74193·610001
 1980 09 19 21195.330002
 1980 09 22 30195.940002
 1980 09 23 52195.050003
 1980 09 24 25195.179993
 1980 09 25 7194.050003
 1980 09 26 22190.770004
 1980 09 29 42185.789993
 1980 09 30 83187·759995
 1980 10 01 34189·619995
 1980 10 02 11190·809998
 1980 10 03 30193.429993
 1980 10 06 9196·009995
 1980 10 07 97196·169998
 1980 10 08 23197·179993
 1980 10 09 73197.529999
 1980 10 10 93197·789993
 1980 10 13 15198.869995
 1980 10 14 7199·020004
 1980 10 15 52199.429993
 1980 10 16 47197.949997
 1980 10 17 32197.240005
 1980 10 20 40197.149994
 1980 10 21 74196·460007
 1980 10 22 9197·899994
 1980 10 23 18195.809998
 1980 10 24 22196·169998
 1980 10 27 71194·350006
 1980 10 28 42193.759995
 1980 10 29 65194.490005
 1980 10 30 78192·509995
 1980 10 31 99192·779999
 1980 11 03 33193·149994
 1980 11 05 94196.029999
 1980 11 06 58193.960007
 1980 11 07 40193·509995
 1980 11 10 97193·100006
 1980 11 11 49195·020004
 1980 11 12 39197·779999
 1980 11 13 1200.250000
 1980 11 14 69201.759995
 1980 11 17 98201·589996
 1980 11 18 19203·759995
 1980 11 19 13205.020004
 1980 11 20 14206·500000
 1980 11 21 37206.070007
 1980 11 24 26204·220001
 1980 11 25 33205.410004
 1980 11 26 20207.059998
 1980 11 28 83208.149994
 1980 12 01 8204·910004
 1980 12 02 42203.710007
 1980 12 03 98204.899994
 1980 12 04 82206.190002
 1980 12 05 42203·020004
 1980 12 08 47195.869995
 1980 12 09 88195·070007
 1980 12 10 2193·580002
 1980 12 11 28188.750000
 1980 12 12 80191.220001
 1980 12 15 51194·020004
 1980 12 16 37191·880005
 1980 12 17 91194.020004
 1980 12 18 98196·009995
 1980 12 19 76197·910004
 1980 12 22 7199.789993
 1980 12 23 82199.860001
 1980 12 24 81200·139999
 1980 12 26 76201·279999
 1980 12 29 56199.839996
 1980 12 30 76200·460007
 1980 12 31 37202·339996
 1981 01 02  89203.550003
 1981 01 05  52204·169998
 1981 01 06  73204.070007
 1981 01 07  98197·350006
 1981 01 08  77195·889999
 1981 01 09  91197·660004
 1981 01 12  99198.440002
 1981 01 13  19198.050003
 1981 01 14  29199.080002
 1981 01 15  91199.850006
 1981 01 16  4201·130005
 1981 01 19  83201·580002
 1981 01 20  57198·720001
 1981 01 21  96198.089996
 1981 01 22  64197·119995
 1981 01 23  97197·520004
 1981 01 26  99196·130005
 1981 01 27  75197.179993
 1981 01 28  79197·369995
 1981 01 29  91197·880005
 1981 01 30  18197.809998
 1981 02 02  23193.089996
 1981 02 03  75193·559998
 1981 02 04  23194.570007
 1981 02 05  2196·289993
 1981 02 06  59197·869995
 1981 02 09  1196.929993
 1981 02 10  74196·699997
 1981 02 11  64195·809998
 1981 02 12  27194.610001
 1981 02 13  33193.889999
 1981 02 17  50193.979996
 1981 02 18  42194·729996
 1981 02 19  96192.740005
 1981 02 20  72192·289993
 1981 02 23  85193.059998
 1981 02 24  99193.940002
 1981 02 25  59193.990005
 1981 02 26  43196.130005
 1981 02 27  33198·009995
 1981 03 02  22199.059998
 1981 03 03  38198·350006
 1981 03 04  96198.750000
 1981 03 05  77199·050003
 1981 03 06  24199·889999
 1981 03 09  74200.139999
 1981 03 10  7199.029999
 1981 03 11  23198·160004
 1981 03 12  44200.669998
 1981 03 13  38202.169998
 1981 03 16  76203·440002
 1981 03 17  4203.190002
 1981 03 18  44204·000000
 1981 03 19  24204.449997
 1981 03 20  29206.289993
 1981 03 23  75207·619995
 1981 03 24  12207.699997
 1981 03 25  51209.309998
 1981 03 26  16209.529999
 1981 03 27  18208·820007
 1981 03 30  61208·960007
 1981 03 31  63210.179993
 1981 04 01  12211.339996
 1981 04 02  40211.960007
 1981 04 03  29212.649994
 1981 04 06  28211.270004
 1981 04 07  17211.759995
 1981 04 08  73212.800003
 1981 04 09  78213.910004
 1981 04 10  43215.149994
 1981 04 13  58214·330002
 1981 04 14  73213·389999
 1981 04 15  98214·979996
 1981 04 16  24216.639999
 1981 04 20  84217.550003
 1981 04 21  22216.729996
 1981 04 22  99217.190002
 1981 04 23  17218·020004
 1981 04 24  71219.559998
 1981 04 27  27219.880005
 1981 04 28  22217·630005
 1981 04 29  91216·220001
 1981 04 30  19216.740005
 1981 05 01  18216.679993
 1981 05 04  27213·320007
 1981 05 05  39211·550003
 1981 05 06  54211·979996
 1981 05 07  54213·660004
 1981 05 08  4214.839996
 1981 05 11  82212·789993
 1981 05 12  26213·119995
 1981 05 13  15213.779999
 1981 05 14  65215·179993
 1981 05 15  63216·509995
 1981 05 18  11216·940002
 1981 05 19  7216.119995
 1981 05 20  48217·630005
 1981 05 21  51218.350006
 1981 05 22  8219·229996
 1981 05 26  64220·240005
 1981 05 27  16222·169998
 1981 05 28  40223.309998
 1981 05 29  43223.470001
 1981 06 01  41223.020004
 1981 06 02  57219.589996
 1981 06 03  50218·889999
 1981 06 04  67219·679993
 1981 06 05  20221.300003
 1981 06 08  83220.839996
 1981 06 09  24220·009995
 1981 06 10  55220.399994
 1981 06 11  7222.339996
 1981 06 12  33222.759995
 1981 06 15  33222.960007
 1981 06 16  8220.580002
 1981 06 17  35220.610001
 1981 06 18  69218.710007
 1981 06 19  69219.559998
 1981 06 22  50218·600006
 1981 06 23  60219·229996
 1981 06 24  80218.770004
 1981 06 25  53219·309998
 1981 06 26  33219.759995
 1981 06 29  63218·220001
 1981 06 30  78215·750000
 1981 07 01  27214.630005
 1981 07 02  30212.800003
 1981 07 06  51209·100006
 1981 07 07  1208.009995
 1981 07 08  62208.440002
 1981 07 09  44210·029999
 1981 07 10  57210·539993
 1981 07 13  12210·860001
 1981 07 14  52209.880005
 1981 07 15  0210·839996
 1981 07 16  35212·020004
 1981 07 17  99212.759995
 1981 07 20  15209·270004
 1981 07 21  47207.710007
 1981 07 22  69206·160004
 1981 07 23  75206·410004
 1981 07 24  96208.000000
 1981 07 27  61209·419998
 1981 07 28  65208.910004
 1981 07 29  77208.949997
 1981 07 30  64210·029999
 1981 07 31  42211·630005
 1981 08 03  54210.399994
 1981 08 04  69210.089996
 1981 08 05  13211.029999
 1981 08 06  17211·669998
 1981 08 07  93211.360001
 1981 08 10  39210·839996
 1981 08 11  63211.669998
 1981 08 12  35211·949997
 1981 08 13  63212.360001
 1981 08 14  99212.119995
 1981 08 17  56209·649994
 1981 08 18  71207.009995
 1981 08 19  72207.220001
 1981 08 20  87207.970001
 1981 08 21  63206·759995
 1981 08 24  27200·759995
 1981 08 25  51197·779999
 1981 08 26  66197.809998
 1981 08 27  78196.820007
 1981 08 28  27197.550003
 1981 08 31  57195·750000
 1981 09 01  24195·169998
 1981 09 02  20195.389999
 1981 09 03  21191.990005
 1981 09 04  71189·630005
 1981 09 08  75184·789993
 1981 09 09  32184.770004
 1981 09 10  86187·550003
 1981 09 11  99189.809998
 1981 09 14  55189·619995
 1981 09 15  85189·559998
 1981 09 16  22187.820007
 1981 09 17  74185·710007
 1981 09 18  27184·270004
 1981 09 21  72184.410004
 1981 09 22  54183·259995
 1981 09 23  53179·990005
 1981 09 24  81180.389999
 1981 09 25  12175.119995
 1981 09 28  32175·029999
 1981 09 29  16178·509995
 1981 09 30  28180.029999
 1981 10 01  50181·089996
 1981 10 02  32184·369995
 1981 10 05  70185·910004
 1981 10 06  6185.869995
 1981 10 07  54188·779999
 1981 10 08  54191.009995
 1981 10 09  48191·270004
 1981 10 12  78191.279999
 1981 10 13  19191.919998
 1981 10 14  24189.429993
 1981 10 15  5189.850006
 1981 10 16  33190.240005
 1981 10 19  64189.770004
 1981 10 20  92191·229996
 1981 10 21  24192·380005
 1981 10 22  83192.429993
 1981 10 23  33191·910004
 1981 10 26  33191.009995
 1981 10 27  11192.610001
 1981 10 28  65193.750000
 1981 10 29  95193.080002
 1981 10 30  48195·240005
 1981 11 02  97197·250000
 1981 11 03  44198·779999
 1981 11 04  45199·729996
 1981 11 05  62200·020004
 1981 11 06  40199.970001
 1981 11 09  6199.919998
 1981 11 10  1199·899994
 1981 11 11  26200·050003
 1981 11 12  20200·990005
 1981 11 13  65200.160004
 1981 11 16  8197.160004
 1981 11 17  14197·679993
 1981 11 18  45197.600006
 1981 11 19  58197·320007
 1981 11 20  34198.600006
 1981 11 23  28198.009995
 1981 11 24  46199·039993
 1981 11 25  49200·009995
 1981 11 27  74201·020004
 1981 11 30  92201·369995
 1981 12 01  81201.130005
 1981 12 02  25200·350006
 1981 12 03  48199.899994
 1981 12 04  58200.880005
 1981 12 07  29199.710007
 1981 12 08  99198·130005
 1981 12 09  98198.289993
 1981 12 10  0198.919998
 1981 12 11  99198·639999
 1981 12 14  9195·669998
 1981 12 15  95195.160004
 1981 12 16  19195.089996
 1981 12 17  21195·699997
 1981 12 18  19197.009995
 1981 12 21  32196·369995
 1981 12 22  41195·639999
 1981 12 23  53195·449997
 1981 12 24  15195.699997
 1981 12 28  29195.139999
 1981 12 29  15193.910004
 1981 12 30  76194·660004
 1981 12 31  10195.839996
 1982 01 04 30195.529999
 1982 01 05 17192·330002
 1982 01 06 97191.149994
 1982 01 07 44191.020004
 1982 01 08 4192.050003
 1982 01 11 47188·800003
 1982 01 12 47187·320007
 1982 01 13 78185·729996
 1982 01 14 44185.889999
 1982 01 15 32187·320007
 1982 01 18 83187·210007
 1982 01 19 0186.160004
 1982 01 20 71185.720001
 1982 01 21 20186.399994
 1982 01 22 86185·830002
 1982 01 25 24183.520004
 1982 01 26 28183.410004
 1982 01 27 88183.570007
 1982 01 28 64186·220001
 1982 01 29 86188·389999
 1982 02 01 84186·820007
 1982 02 02 36187.460007
 1982 02 03 48187.429993
 1982 02 04 51187·139999
 1982 02 05 34188·210007
 1982 02 08 90184·630005
 1982 02 09 94182.509995
 1982 02 10 6182·970001
 1982 02 11 97182·250000
 1982 02 12 99182.520004
 1982 02 16 84180.710007
 1982 02 17 64181·250000
 1982 02 18 17181·380005
 1982 02 19 40180.649994
 1982 02 22 26179.070007
 1982 02 23 63177·490005
 1982 02 24 62178·580002
 1982 02 25 12179.440002
 1982 02 26 49179.429993
 1982 03 01 65180.130005
 1982 03 02 28180.139999
 1982 03 03 41178·009995
 1982 03 04 12176·289993
 1982 03 05 58173.970001
 1982 03 08 33171·029999
 1982 03 09 78169·710007
 1982 03 10 96170.419998
 1982 03 11 56170·089996
 1982 03 12 22168·229996
 1982 03 15 97167·919998
 1982 03 16 6168·279999
 1982 03 17 97168·199997
 1982 03 18 63170.130005
 1982 03 19 99171.759995
 1982 03 22 76173.830002
 1982 03 23 42174.949997
 1982 03 24 51174·839996
 1982 03 25 10175.830002
 1982 03 26 62175.199997
 1982 03 29 81175·500000
 1982 03 30 4175·419998
 1982 03 31 80175·649994
 1982 04 01 45177·309998
 1982 04 02 26178·559998
 1982 04 05 68178·210007
 1982 04 06 84178·679993
 1982 04 07 31179.910004
 1982 04 08 14181·149994
 1982 04 12 11180.889999
 1982 04 13 23180.759995
 1982 04 14 54180·410004
 1982 04 15 10181·119995
 1982 04 16 27182.250000
 1982 04 19 22182.369995
 1982 04 20 68181.940002
 1982 04 21 0182.320007
 1982 04 22 35183.660004
 1982 04 23 31184·929993
 1982 04 26 57185·800003
 1982 04 27 97184.720001
 1982 04 28 80184.889999
 1982 04 29 26184·149994
 1982 04 30 26184·699997
 1982 05 03 40184.970001
 1982 05 04 31185·949997
 1982 05 05 8185.880005
 1982 05 06 7187.270004
 1982 05 07 92188.130005
 1982 05 10 82187.570007
 1982 05 11 1188·190002
 1982 05 12 56188.059998
 1982 05 13 39187·660004
 1982 05 14 51188·220001
 1982 05 17 56186.899994
 1982 05 18 57185.809998
 1982 05 19 96183.910004
 1982 05 20 84182·720001
 1982 05 21 49182.399994
 1982 05 24 14181.710007
 1982 05 25 0181.119995
 1982 05 26 49178·759995
 1982 05 27 79178.369995
 1982 05 28 60178·539993
 1982 06 01 13177.360001
 1982 06 02 40177.820007
 1982 06 03 73177.100006
 1982 06 04 51174.820007
 1982 06 07 25173.839996
 1982 06 08 77173·279999
 1982 06 09 80170·940002
 1982 06 10 70171·369995
 1982 06 11 47173·550003
 1982 06 14 3172·149994
 1982 06 15 76171.190002
 1982 06 16 22171·440002
 1982 06 17 17169·850006
 1982 06 18 89168.500000
 1982 06 21 62168.000000
 1982 06 22 39169·050003
 1982 06 23 99170.860001
 1982 06 24 27171.119995
 1982 06 25 62170.479996
 1982 06 28 78171.070007
 1982 06 29 81170·529999
 1982 06 30 37171·300003
 1982 07 01 28170.600006
 1982 07 02 21170·050003
 1982 07 06 74169.220001
 1982 07 07 64168.080002
 1982 07 08 34166·800003
 1982 07 09 74168·070007
 1982 07 12 18168.850006
 1982 07 13 76169·350006
 1982 07 14 81169.210007
 1982 07 15 68169.610001
 1982 07 16 75170·179993
 1982 07 19 68170.089996
 1982 07 20 95170·830002
 1982 07 21 61171.539993
 1982 07 22 32172.059998
 1982 07 23 58172.110001
 1982 07 26 25171.449997
 1982 07 27 35170·710007
 1982 07 28 4168.369995
 1982 07 29 91167.600006
 1982 07 30 47167.350006
 1982 08 02 95168.369995
 1982 08 03 27167·970001
 1982 08 04 36166.559998
 1982 08 05 62165·149994
 1982 08 06 73163.589996
 1982 08 09 65161.380005
 1982 08 10 87161·320007
 1982 08 11 95160·770004
 1982 08 12 27159.839996
 1982 08 13 5159·139999
 1982 08 16 63159·679993
 1982 08 17 96162·279999
 1982 08 18 37164·990005
 1982 08 19 61164·919998
 1982 08 20 9166.960007
 1982 08 23 40169.880005
 1982 08 24 10172·229996
 1982 08 25 70174.929993
 1982 08 26 93178.169998
 1982 08 27 29177·600006
 1982 08 30 79176.360001
 1982 08 31 95177.710007
 1982 09 01 10177·300003
 1982 09 02 87179.500000
 1982 09 03 98182·050003
 1982 09 07 24180·880005
 1982 09 08 78181·789993
 1982 09 09 65182·770004
 1982 09 10 52182.470001
 1982 09 13 69182·899994
 1982 09 14 43184·600006
 1982 09 15 39186.309998
 1982 09 16 45186.800003
 1982 09 17 70186·610001
 1982 09 20 72186·000000
 1982 09 21 8187.910004
 1982 09 22 9188·619995
 1982 09 23 89188.149994
 1982 09 24 61188·610001
 1982 09 27 98188·639999
 1982 09 28 2189.039993
 1982 09 29 13188.259995
 1982 09 30 28187·649994
 1982 10 01 59188.699997
 1982 10 04 5188·020004
 1982 10 05 55188·770004
 1982 10 06 18191.979996
 1982 10 07 67195·589996
 1982 10 08 24198.889999
 1982 10 11 54202.309998
 1982 10 12 99202·160004
 1982 10 13 22205·169998
 1982 10 14 91204.850006
 1982 10 15 72204·460007
 1982 10 18 66206·610001
 1982 10 19 50207·479996
 1982 10 20 62210.699997
 1982 10 21 98214.279999
 1982 10 22 38215.289993
 1982 10 25 1210·889999
 1982 10 26 21209.919998
 1982 10 27 43212.199997
 1982 10 28 59211·869995
 1982 10 29 51212.630005
 1982 11 01 72214·520004
 1982 11 02 47217·649994
 1982 11 03 98222·770004
 1982 11 04 99225.009995
 1982 11 05 48227.029999
 1982 11 08 71226.740005
 1982 11 09 50230·190002
 1982 11 10 71230.410004
 1982 11 11 5231.520004
 1982 11 12 4232·610001
 1982 11 15 33229·339996
 1982 11 16 18224.970001
 1982 11 17 25227.750000
 1982 11 18 58229.279999
 1982 11 19 91229.410004
 1982 11 22 15225·789993
 1982 11 23 14225.169998
 1982 11 24 72226.880005
 1982 11 26 95228·639999
 1982 11 29 62228·389999
 1982 11 30 5232·309998
 1982 12 01 9235.589996
 1982 12 02 37236·179993
 1982 12 03 84237.160004
 1982 12 06 53239·289993
 1982 12 07 55240.649994
 1982 12 08 37240.699997
 1982 12 09 33237.240005
 1982 12 10 42233.850006
 1982 12 13 25233·330002
 1982 12 14 40231.330002
 1982 12 15 84225.690002
 1982 12 16 76225.600006
 1982 12 17 56228.929993
 1982 12 20 14227·880005
 1982 12 21 36228.520004
 1982 12 22 88231.039993
 1982 12 23 11232.330002
 1982 12 27 53233·199997
 1982 12 28 15232.199997
 1982 12 29 34232·270004
 1982 12 30 78231·279999
 1982 12 31 77232.410004
 1983 01 03  73230·589996
 1983 01 04  96231.639999
 1983 01 05  69232·729996
 1983 01 06  29236.610001
 1983 01 07  83238.600006
 1983 01 10  82240.940002
 1983 01 11  23240.850006
 1983 01 12  80242.910004
 1983 01 13  47243.479996
 1983 01 14  21245.630005
 1983 01 17  3247·139999
 1983 01 18  22246.649994
 1983 01 19  89245.199997
 1983 01 20  71245.990005
 1983 01 21  96243·970001
 1983 01 24  76236.729996
 1983 01 25  61239.190002
 1983 01 26  14241·429993
 1983 01 27  15245·440002
 1983 01 28  85246·929993
 1983 01 31  37248·350006
 1983 02 01  57248.149994
 1983 02 02  99248·279999
 1983 02 03  18249.440002
 1983 02 04  19251.649994
 1983 02 07  30252.020004
 1983 02 08  10251·100006
 1983 02 09  70251.380005
 1983 02 10  30254.770004
 1983 02 11  90256.640015
 1983 02 14  35258·670013
 1983 02 15  60259.059998
 1983 02 16  23259·070007
 1983 02 17  20259.000000
 1983 02 18  89261.290009
 1983 02 22  32259.179993
 1983 02 23  72259.989990
 1983 02 24  26262·309998
 1983 02 25  8262·440002
 1983 02 28  54260·670013
 1983 03 01  77261.820007
 1983 03 02  39263.399994
 1983 03 03  56265·209991
 1983 03 04  22265.940002
 1983 03 07  64265·390015
 1983 03 08  16263.160004
 1983 03 09  20265.059998
 1983 03 10  54266.079987
 1983 03 11  84266.179993
 1983 03 14  39264·339996
 1983 03 15  14264.250000
 1983 03 16  95264.660004
 1983 03 17  12264.010010
 1983 03 18  14265.010010
 1983 03 21  75266·329987
 1983 03 22  13267.519989
 1983 03 23  47269.260010
 1983 03 24  74270·369995
 1983 03 25  66270.890015
 1983 03 28  2269·149994
 1983 03 29  16268·769989
 1983 03 30  74270·779999
 1983 03 31  76270·799988
 1983 04 04  83268·730011
 1983 04 05  69268·829987
 1983 04 06  96266·470001
 1983 04 07  16266·739990
 1983 04 08  99268·100006
 1983 04 11  81270·809998
 1983 04 12  47272.730011
 1983 04 13  25275·929993
 1983 04 14  18278.809998
 1983 04 15  53281.600006
 1983 04 18  59282·829987
 1983 04 19  66281·859985
 1983 04 20  36284.809998
 1983 04 21  11286·839996
 1983 04 22  88288·549988
 1983 04 25  27286.579987
 1983 04 26  72288·109985
 1983 04 27  3288·929993
 1983 04 28  16290·839996
 1983 04 29  20293·059998
 1983 05 02  69290.540009
 1983 05 03  7289·649994
 1983 05 04  49293.209991
 1983 05 05  84297·320007
 1983 05 06  96301.640015
 1983 05 09  21302·649994
 1983 05 10  20304·339996
 1983 05 11  81302·890015
 1983 05 12  49302·149994
 1983 05 13  73303·940002
 1983 05 16  84299.600006
 1983 05 17  99301·019989
 1983 05 18  45303·510010
 1983 05 19  11302.820007
 1983 05 20  24303·559998
 1983 05 23  52303·859985
 1983 05 24  30307·359985
 1983 05 25  12309.160004
 1983 05 26  45311.390015
 1983 05 27  76312·049988
 1983 05 31  72308.730011
 1983 06 01  75307.950012
 1983 06 02  81310·450012
 1983 06 03  35313·850006
 1983 06 06  65315.480011
 1983 06 07  27314·170013
 1983 06 08  87312·489990
 1983 06 09  17312.739990
 1983 06 10  29315·239990
 1983 06 13  18318·049988
 1983 06 14  45320·040009
 1983 06 15  35322·040009
 1983 06 16  7326.500000
 1983 06 17  22326.109985
 1983 06 20  61324.630005
 1983 06 21  26325.959991
 1983 06 22  70328.190002
 1983 06 23  41327.329987
 1983 06 24  68328·910004
 1983 06 27  54324·339996
 1983 06 28  10315·869995
 1983 06 29  0316.239990
 1983 06 30  21318·700012
 1983 07 01  6321.579987
 1983 07 05  47317.149994
 1983 07 06  48319·140015
 1983 07 07  3320·029999
 1983 07 08  96319.570007
 1983 07 11  26320·380005
 1983 07 12  63316.929993
 1983 07 13  21314.589996
 1983 07 14  60315·489990
 1983 07 15  15312·869995
 1983 07 18  43310·290009
 1983 07 19  5311·170013
 1983 07 20  63316.760010
 1983 07 21  8319·290009
 1983 07 22  15320·709991
 1983 07 25  12320·839996
 1983 07 26  91320·380005
 1983 07 27  25315.040009
 1983 07 28  28308·470001
 1983 07 29  25303.959991
 1983 08 01  58302.079987
 1983 08 02  10303·179993
 1983 08 03  59303.859985
 1983 08 04  50299.700012
 1983 08 05  2300·200012
 1983 08 08  32294.929993
 1983 08 09  7294·260010
 1983 08 10  18296.649994
 1983 08 11  86297.559998
 1983 08 12  85299.579987
 1983 08 15  97301.779999
 1983 08 16  85299·850006
 1983 08 17  96300.839996
 1983 08 18  88299.779999
 1983 08 19  82299.100006
 1983 08 22  35298·760010
 1983 08 23  48293·660004
 1983 08 24  86290·859985
 1983 08 25  35289·529999
 1983 08 26  73290·309998
 1983 08 29  77289.359985
 1983 08 30  47289·859985
 1983 08 31  57292.420013
 1983 09 01  31294.549988
 1983 09 02  48297.850006
 1983 09 06  66301·230011
 1983 09 07  73300.760010
 1983 09 08  65301·790009
 1983 09 09  48302·230011
 1983 09 12  61300.760010
 1983 09 13  34297·929993
 1983 09 14  58298·339996
 1983 09 15  89297.190002
 1983 09 16  78298.269989
 1983 09 19  16301·829987
 1983 09 20  15303·359985
 1983 09 21  11303·260010
 1983 09 22  84304.559998
 1983 09 23  18303.609985
 1983 09 26  69303.769989
 1983 09 27  75300.779999
 1983 09 28  75299·760010
 1983 09 29  66299.290009
 1983 09 30  77296·649994
 1983 10 03  70294.640015
 1983 10 04  69294·809998
 1983 10 05  11294·570007
 1983 10 06  19295.779999
 1983 10 07  8297·359985
 1983 10 10  11297.420013
 1983 10 11  27295·410004
 1983 10 12  2291.589996
 1983 10 13  28290.440002
 1983 10 14  69289.649994
 1983 10 17  16289·690002
 1983 10 18  59283.619995
 1983 10 19  92279·850006
 1983 10 20  38281·250000
 1983 10 21  2279.489990
 1983 10 24  45276·809998
 1983 10 25  88278.600006
 1983 10 26  37277.850006
 1983 10 27  36277.500000
 1983 10 28  42276.140015
 1983 10 31  29274·549988
 1983 11 01  10273·040009
 1983 11 02  93275·179993
 1983 11 03  58274.859985
 1983 11 04  53273·170013
 1983 11 07  26271.119995
 1983 11 08  75269.570007
 1983 11 09  23271.000000
 1983 11 10  23273·079987
 1983 11 11  79277·130005
 1983 11 14  5279·510010
 1983 11 15  95278.920013
 1983 11 16  26279·940002
 1983 11 17  89281·260010
 1983 11 18  35281.279999
 1983 11 21  54283·049988
 1983 11 22  77284.549988
 1983 11 23  0284·690002
 1983 11 25  40285.489990
 1983 11 28  8284.470001
 1983 11 29  11284·619995
 1983 11 30  80285.670013
 1983 12 01  20286.070007
 1983 12 02  88283.910004
 1983 12 05  93282·489990
 1983 12 06  24282.049988
 1983 12 07  1282·149994
 1983 12 08  51280.570007
 1983 12 09  11280·510010
 1983 12 12  52279.940002
 1983 12 13  33278·920013
 1983 12 14  79276.420013
 1983 12 15  76275·350006
 1983 12 16  6276·010010
 1983 12 19  92275·579987
 1983 12 20  78274.510010
 1983 12 21  28275·630005
 1983 12 22  57276.209991
 1983 12 23  77276·540009
 1983 12 27  79276.679993
 1983 12 28  29276·570007
 1983 12 29  98277.059998
 1983 12 30  15278.600006
 1984 01 03 40277·630005
 1984 01 04 66280.970001
 1984 01 05 49284·450012
 1984 01 06 56287·899994
 1984 01 09 42287.269989
 1984 01 10 53287·630005
 1984 01 11 54287·679993
 1984 01 12 74287·630005
 1984 01 13 91286·850006
 1984 01 16 28286.290009
 1984 01 17 81286.859985
 1984 01 18 71287.209991
 1984 01 19 20286·489990
 1984 01 20 53284.410004
 1984 01 23 25280·200012
 1984 01 24 72278.820007
 1984 01 25 85277.350006
 1984 01 26 17275.609985
 1984 01 27 6273·179993
 1984 01 30 27269.230011
 1984 01 31 67268.429993
 1984 02 01 32266·429993
 1984 02 02 67266·160004
 1984 02 03 11264·010010
 1984 02 06 74258·640015
 1984 02 07 36257.809998
 1984 02 08 77253.960007
 1984 02 09 26251·690002
 1984 02 10 37254·039993
 1984 02 13 93250.570007
 1984 02 14 31252·429993
 1984 02 15 96252.729996
 1984 02 16 12251·839996
 1984 02 17 89251.330002
 1984 02 21 48249·960007
 1984 02 22 72249.160004
 1984 02 23 81247.089996
 1984 02 24 38251.440002
 1984 02 27 72254·320007
 1984 02 28 29251·550003
 1984 02 29 51252·570007
 1984 03 01 78253.500000
 1984 03 02 71255·539993
 1984 03 05 67253.860001
 1984 03 06 54252·240005
 1984 03 07 72249.160004
 1984 03 08 41249·660004
 1984 03 09 13249·009995
 1984 03 12 45249·740005
 1984 03 13 7250.669998
 1984 03 14 0250.250000
 1984 03 15 16251.050003
 1984 03 16 8253.369995
 1984 03 19 96251·649994
 1984 03 20 92252.740005
 1984 03 21 51252·490005
 1984 03 22 48250·770004
 1984 03 23 78249.979996
 1984 03 26 87249·300003
 1984 03 27 20249.100006
 1984 03 28 96251.009995
 1984 03 29 15251.630005
 1984 03 30 79250·779999
 1984 04 02 47249.800003
 1984 04 03 11248·880005
 1984 04 04 95248.509995
 1984 04 05 87245.740005
 1984 04 06 83243·940002
 1984 04 09 72242.839996
 1984 04 10 31243·449997
 1984 04 11 54241·789993
 1984 04 12 4242.559998
 1984 04 13 88244.009995
 1984 04 16 61243·880005
 1984 04 17 51245·589996
 1984 04 18 9245·479996
 1984 04 19 89245·350006
 1984 04 23 48243·929993
 1984 04 24 71244.059998
 1984 04 25 24243·899994
 1984 04 26 33245.929993
 1984 04 27 79246.899994
 1984 04 30 33247·440002
 1984 05 01 0250·259995
 1984 05 02 0253·009995
 1984 05 03 68252.550003
 1984 05 04 82250·889999
 1984 05 07 12251.350006
 1984 05 08 98252·419998
 1984 05 09 53252.600006
 1984 05 10 87252·910004
 1984 05 11 60250·570007
 1984 05 14 58248·869995
 1984 05 15 96249·000000
 1984 05 16 41248·679993
 1984 05 17 69246.119995
 1984 05 18 37244.610001
 1984 05 21 85243·149994
 1984 05 22 65240·800003
 1984 05 23 91239.580002
 1984 05 24 16235.389999
 1984 05 25 33235·229996
 1984 05 29 1232.610001
 1984 05 30 0231.929993
 1984 05 31 2232·820007
 1984 06 01 78235·899994
 1984 06 04 20238·750000
 1984 06 05 97238.429993
 1984 06 06 27239.490005
 1984 06 07 83239.889999
 1984 06 08 15240·350006
 1984 06 11 7238.119995
 1984 06 12 47237·039993
 1984 06 13 35237·779999
 1984 06 14 6235.619995
 1984 06 15 80235.639999
 1984 06 18 44236.820007
 1984 06 19 49237.869995
 1984 06 20 36238·350006
 1984 06 21 93239·750000
 1984 06 22 25241·110001
 1984 06 25 61240.850006
 1984 06 26 76238.880005
 1984 06 27 45237.199997
 1984 06 28 21238·320007
 1984 06 29 34239.649994
 1984 07 02 18237.910004
 1984 07 03 62238.289993
 1984 07 05 89237·830002
 1984 07 06 57236·720001
 1984 07 09 82236·990005
 1984 07 10 94236·250000
 1984 07 11 11234·820007
 1984 07 12 42234.220001
 1984 07 13 13234·669998
 1984 07 16 16233·690002
 1984 07 17 93233.500000
 1984 07 18 27232·229996
 1984 07 19 78230·889999
 1984 07 20 30229·369995
 1984 07 23 66227.059998
 1984 07 24 75225·729996
 1984 07 25 74225·300003
 1984 07 26 60227.059998
 1984 07 27 89229·300003
 1984 07 30 75228.949997
 1984 07 31 18229.699997
 1984 08 01 56233.350006
 1984 08 02 41238·869995
 1984 08 03 37246.240005
 1984 08 06 55249·270004
 1984 08 07 95249.089996
 1984 08 08 30248·020004
 1984 08 09 2250.330002
 1984 08 10 54252.429993
 1984 08 13 76251.350006
 1984 08 14 87250·630005
 1984 08 15 31249·699997
 1984 08 16 9250·330002
 1984 08 17 25250.369995
 1984 08 20 69250.220001
 1984 08 21 13253·330002
 1984 08 22 39253·860001
 1984 08 23 93254·119995
 1984 08 24 58254·779999
 1984 08 27 60253.289993
 1984 08 28 88254·369995
 1984 08 29 54254.809998
 1984 08 30 61254·559998
 1984 08 31 10254·639999
 1984 09 04 26251·389999
 1984 09 05 9250.610001
 1984 09 06 8252.220001
 1984 09 07 26251·679993
 1984 09 10 47250·529999
 1984 09 11 84251.800003
 1984 09 12 57251.449997
 1984 09 13 97253.339996
 1984 09 14 70255.600006
 1984 09 17 28255.389999
 1984 09 18 89253·990005
 1984 09 19 34253.009995
 1984 09 20 38253.130005
 1984 09 21 18252·679993
 1984 09 24 11250.800003
 1984 09 25 76250.009995
 1984 09 26 22250·229996
 1984 09 27 53250.289993
 1984 09 28 54249·940002
 1984 10 01 86247·860001
 1984 10 02 14246.100006
 1984 10 03 60244·809998
 1984 10 04 76245·199997
 1984 10 05 52245.460007
 1984 10 08 35244·559998
 1984 10 09 87244·089996
 1984 10 10 58243·289993
 1984 10 11 86244·199997
 1984 10 12 29245·500000
 1984 10 15 12246.800003
 1984 10 16 5247·100006
 1984 10 17 26246.800003
 1984 10 18 64247·300003
 1984 10 19 34251.199997
 1984 10 22 51250·500000
 1984 10 23 36250·500000
 1984 10 24 35250.399994
 1984 10 25 78249.000000
 1984 10 26 52247.300003
 1984 10 29 2246.399994
 1984 10 30 61246.899994
 1984 10 31 95247.000000
 1984 11 01 89247.100006
 1984 11 02 39248.000000
 1984 11 05 86247.600006
 1984 11 06 61249·199997
 1984 11 07 69249.800003
 1984 11 08 84249·399994
 1984 11 09 79249.500000
 1984 11 12 76248·800003
 1984 11 13 24247·800003
 1984 11 14 0246·800003
 1984 11 15 34246.000000
 1984 11 16 64245.100006
 1984 11 19 10242.899994
 1984 11 20 74242·800003
 1984 11 21 71242.399994
 1984 11 23 78244·199997
 1984 11 26 9244.899994
 1984 11 27 20244·600006
 1984 11 28 34245.199997
 1984 11 29 91243·500000
 1984 11 30 27242·399994
 1984 12 03 75240·699997
 1984 12 04 91240.800003
 1984 12 05 4238.699997
 1984 12 06 97238·399994
 1984 12 07 3239·300003
 1984 12 10 37237·699997
 1984 12 11 43238·500000
 1984 12 12 74238.399994
 1984 12 13 91238·100006
 1984 12 14 91238·000000
 1984 12 17 59238.300003
 1984 12 18 41240·399994
 1984 12 19 53244.899994
 1984 12 20 98244.399994
 1984 12 21 25243.699997
 1984 12 24 4245.100006
 1984 12 26 25245·800003
 1984 12 27 25245.399994
 1984 12 28 44245·300003
 1984 12 31 95246·199997
 1985 01 02  71245·899994
 1985 01 03  69246·000000
 1985 01 04  40245·800003
 1985 01 07  70245·899994
 1985 01 08  79246.000000
 1985 01 09  46246.100006
 1985 01 10  64247.899994
 1985 01 11  12251.600006
 1985 01 14  62252.699997
 1985 01 15  3257·299988
 1985 01 16  90259·100006
 1985 01 17  26260·500000
 1985 01 18  58262·000000
 1985 01 21  7263.899994
 1985 01 22  20268.399994
 1985 01 23  44268·799988
 1985 01 24  29272·000000
 1985 01 25  54272·500000
 1985 01 28  79274·600006
 1985 01 29  23274.799988
 1985 01 30  63278.399994
 1985 01 31  61278·200012
 1985 02 01  17277·899994
 1985 02 04  45278·799988
 1985 02 05  74281.799988
 1985 02 06  74283.799988
 1985 02 07  10285.500000
 1985 02 08  16287.600006
 1985 02 11  99287.100006
 1985 02 12  61286·299988
 1985 02 13  58286.399994
 1985 02 14  69288.399994
 1985 02 15  1287·700012
 1985 02 19  17286·600006
 1985 02 20  86286.700012
 1985 02 21  58286·899994
 1985 02 22  68286·000000
 1985 02 25  61283·500000
 1985 02 26  45283·700012
 1985 02 27  67284.100006
 1985 02 28  13283.700012
 1985 03 01  37285·100006
 1985 03 04  10287.000000
 1985 03 05  1286·600006
 1985 03 06  73285·399994
 1985 03 07  13282.799988
 1985 03 08  82282·200012
 1985 03 11  93280.899994
 1985 03 12  13280·600006
 1985 03 13  85278.000000
 1985 03 14  86276.899994
 1985 03 15  0277.399994
 1985 03 18  18277·100006
 1985 03 19  71277.100006
 1985 03 20  72278.200012
 1985 03 21  1278.700012
 1985 03 22  4278·700012
 1985 03 25  15276.100006
 1985 03 26  16275·600006
 1985 03 27  6276.200012
 1985 03 28  6277·600006
 1985 03 29  87278.200012
 1985 04 01  18279·200012
 1985 04 02  44279.600006
 1985 04 03  89277·500000
 1985 04 04  81276·799988
 1985 04 08  3276·299988
 1985 04 09  73276·200012
 1985 04 10  40276.600006
 1985 04 11  15278·799988
 1985 04 12  23280.100006
 1985 04 15  74280·600006
 1985 04 16  71281.100006
 1985 04 17  35282·299988
 1985 04 18  51283·000000
 1985 04 19  54282·299988
 1985 04 22  22281.200012
 1985 04 23  8281·299988
 1985 04 24  90282.600006
 1985 04 25  45282.899994
 1985 04 26  55284·000000
 1985 04 29  30282·000000
 1985 04 30  63279·799988
 1985 05 01  3279·500000
 1985 05 02  57278·799988
 1985 05 03  20279.000000
 1985 05 06  22279.700012
 1985 05 07  9279·899994
 1985 05 08  41280·500000
 1985 05 09  20281.000000
 1985 05 10  42283.299988
 1985 05 13  72287·500000
 1985 05 14  47287.100006
 1985 05 15  2287·600006
 1985 05 16  23288·299988
 1985 05 17  21289·700012
 1985 05 20  35294·000000
 1985 05 21  58293.799988
 1985 05 22  91292·600006
 1985 05 23  14291·899994
 1985 05 24  95291·600006
 1985 05 28  9290.700012
 1985 05 29  96290.299988
 1985 05 30  33289.500000
 1985 05 31  38289.799988
 1985 06 03  97290·399994
 1985 06 04  13290.100006
 1985 06 05  83291·000000
 1985 06 06  4290·899994
 1985 06 07  93290·899994
 1985 06 10  43290·100006
 1985 06 11  98290·299988
 1985 06 12  55289·600006
 1985 06 13  90286.700012
 1985 06 14  11286.799988
 1985 06 17  33286·899994
 1985 06 18  78287.299988
 1985 06 19  8287·899994
 1985 06 20  68287·000000
 1985 06 21  69287·200012
 1985 06 24  87288·200012
 1985 06 25  90290.000000
 1985 06 26  89292.299988
 1985 06 27  15293·399994
 1985 06 28  20295.299988
 1985 07 01  6295.500000
 1985 07 02  74296·399994
 1985 07 03  0296.799988
 1985 07 05  39297.299988
 1985 07 08  51297.500000
 1985 07 09  49296.700012
 1985 07 10  83297·100006
 1985 07 11  33298·500000
 1985 07 12  42300.500000
 1985 07 15  64301·799988
 1985 07 16  44303·000000
 1985 07 17  14305·200012
 1985 07 18  24306.700012
 1985 07 19  95306·700012
 1985 07 22  90306·299988
 1985 07 23  19306·100006
 1985 07 24  67302.899994
 1985 07 25  42303.600006
 1985 07 26  53304.200012
 1985 07 29  13300·899994
 1985 07 30  65300·100006
 1985 07 31  30300.100006
 1985 08 01  90301.200012
 1985 08 02  83304.000000
 1985 08 05  36301·799988
 1985 08 06  10300·200012
 1985 08 07  81298·000000
 1985 08 08  42297.799988
 1985 08 09  25298·600006
 1985 08 12  57298·299988
 1985 08 13  35296.799988
 1985 08 14  27296.899994
 1985 08 15  0297·299988
 1985 08 16  71296·399994
 1985 08 19  81295.600006
 1985 08 20  2295·600006
 1985 08 21  57296.399994
 1985 08 22  78296.700012
 1985 08 23  78296.500000
 1985 08 26  54296·000000
 1985 08 27  14295·600006
 1985 08 28  29295.100006
 1985 08 29  7296.899994
 1985 08 30  97297·000000
 1985 09 03  16296·200012
 1985 09 04  98295·399994
 1985 09 05  73295·000000
 1985 09 06  68295·299988
 1985 09 09  31295.600006
 1985 09 10  86294.299988
 1985 09 11  10291·100006
 1985 09 12  30289.600006
 1985 09 13  53286·899994
 1985 09 16  19285·200012
 1985 09 17  73280·799988
 1985 09 18  71279.500000
 1985 09 19  3281·000000
 1985 09 20  47283·600006
 1985 09 23  45284·299988
 1985 09 24  4283.899994
 1985 09 25  23281·500000
 1985 09 26  45279·500000
 1985 09 30  31279.799988
 1985 10 01  67280·299988
 1985 10 02  84281.000000
 1985 10 03  13280·500000
 1985 10 04  64280·100006
 1985 10 07  23278.000000
 1985 10 08  78276.600006
 1985 10 09  78277·000000
 1985 10 10  1277.799988
 1985 10 11  59279.399994
 1985 10 14  26281.799988
 1985 10 15  89284.299988
 1985 10 16  21284.899994
 1985 10 17  88286·700012
 1985 10 18  72288·000000
 1985 10 21  22287·700012
 1985 10 22  34287.500000
 1985 10 23  49288·500000
 1985 10 24  84289·799988
 1985 10 25  77289.200012
 1985 10 28  69288.600006
 1985 10 29  5289.200012
 1985 10 30  57291·100006
 1985 10 31  79292·000000
 1985 11 01  84292.500000
 1985 11 04  42294·000000
 1985 11 05  10295·100006
 1985 11 06  80295.299988
 1985 11 07  61296·700012
 1985 11 08  75297·500000
 1985 11 11  86300·000000
 1985 11 12  54302·299988
 1985 11 13  5303.600006
 1985 11 14  40303.500000
 1985 11 15  57305.200012
 1985 11 18  2305.799988
 1985 11 19  49306.100006
 1985 11 20  2306.799988
 1985 11 21  14307·000000
 1985 11 22  49309·200012
 1985 11 25  50309·399994
 1985 11 26  47309.500000
 1985 11 27  78310·399994
 1985 11 29  45313·200012
 1985 12 02  88312.700012
 1985 12 03  88312·299988
 1985 12 04  92313·100006
 1985 12 05  66316·799988
 1985 12 06  71316·399994
 1985 12 09  64316.399994
 1985 12 10  26316.600006
 1985 12 11  13317·299988
 1985 12 12  30318·899994
 1985 12 13  38320·600006
 1985 12 16  75324·000000
 1985 12 17  10323·100006
 1985 12 18  22322.200012
 1985 12 19  97322.200012
 1985 12 20  56322.500000
 1985 12 23  9321·100006
 1985 12 24  29319.700012
 1985 12 26  54319·700012
 1985 12 27  14320.799988
 1985 12 30  84322·200012
 1985 12 31  56323·200012
 1986 01 02 47324.799988
 1986 01 03 19324·799988
 1986 01 06 36325·299988
 1986 01 07 36326.000000
 1986 01 08 39328·100006
 1986 01 09 64322·100006
 1986 01 10 90323·000000
 1986 01 13 26323.600006
 1986 01 14 18324.200012
 1986 01 15 69324.700012
 1986 01 16 96328·600006
 1986 01 17 7330·000000
 1986 01 20 96329·000000
 1986 01 21 77328·000000
 1986 01 22 31326·700012
 1986 01 23 85325·700012
 1986 01 24 12326·700012
 1986 01 27 58328·799988
 1986 01 28 95330·200012
 1986 01 29 93332·700012
 1986 01 30 29334·200012
 1986 01 31 7333·899994
 1986 02 03 12335·799988
 1986 02 04 87337·200012
 1986 02 05 34337.700012
 1986 02 06 41338·799988
 1986 02 07 33339.700012
 1986 02 10 48342·200012
 1986 02 11 41344.200012
 1986 02 12 6344·899994
 1986 02 13 34346·299988
 1986 02 14 84347·899994
 1986 02 18 86350.200012
 1986 02 19 70352.000000
 1986 02 20 15351·600006
 1986 02 21 25355·649994
 1986 02 24 34355·299988
 1986 02 25 28354.000000
 1986 02 26 2354.600006
 1986 02 27 29355·299988
 1986 02 28 72359·200012
 1986 03 03 99359·500000
 1986 03 04 44359·799988
 1986 03 05 78359·100006
 1986 03 06 12359.799988
 1986 03 07 26361.500000
 1986 03 10 17362.299988
 1986 03 11 77363.899994
 1986 03 12 94367·299988
 1986 03 13 80368.700012
 1986 03 14 22370.399994
 1986 03 17 58369.200012
 1986 03 18 79370.000000
 1986 03 19 54371.500000
 1986 03 20 84371·700012
 1986 03 21 79372·200012
 1986 03 24 55370·200012
 1986 03 25 66368.899994
 1986 03 26 53369·200012
 1986 03 27 20370.600006
 1986 03 31 36373.200012
 1986 04 01 63373·899994
 1986 04 02 5372.100006
 1986 04 03 89374.100006
 1986 04 04 59372.100006
 1986 04 07 12368.000000
 1986 04 08 40369.100006
 1986 04 09 16373.100006
 1986 04 10 88374.200012
 1986 04 11 7377.200012
 1986 04 14 84378·899994
 1986 04 15 60380.299988
 1986 04 16 9381.799988
 1986 04 17 69387.700012
 1986 04 18 87390.000000
 1986 04 21 0390·000000
 1986 04 22 37390.200012
 1986 04 23 40388·299988
 1986 04 24 24389.100006
 1986 04 25 45391.500000
 1986 04 28 8390·700012
 1986 04 29 91388·799988
 1986 04 30 95383.100006
 1986 05 01 25381·500000
 1986 05 02 86381.700012
 1986 05 05 15383.200012
 1986 05 06 27386.000000
 1986 05 07 97384·000000
 1986 05 08 59385.399994
 1986 05 09 31386·799988
 1986 05 12 69387.799988
 1986 05 13 44386.000000
 1986 05 14 39386·000000
 1986 05 15 84385·399994
 1986 05 16 97384.200012
 1986 05 19 70383.600006
 1986 05 20 65383·200012
 1986 05 21 42385·200012
 1986 05 22 12386.000000
 1986 05 23 9389.600006
 1986 05 27 99391.899994
 1986 05 28 1395.000000
 1986 05 29 37396.399994
 1986 05 30 17398.000000
 1986 06 02 30399.299988
 1986 06 03 78398·299988
 1986 06 04 25398·500000
 1986 06 05 75399.100006
 1986 06 06 69400.000000
 1986 06 09 18394·600006
 1986 06 10 51391·799988
 1986 06 11 90392.799988
 1986 06 12 56395.500000
 1986 06 13 91396.600006
 1986 06 16 14398·200012
 1986 06 17 94396·200012
 1986 06 18 52393·899994
 1986 06 19 90395.200012
 1986 06 20 41395·899994
 1986 06 23 43396·500000
 1986 06 24 46396.799988
 1986 06 25 35399·600006
 1986 06 26 81402·000000
 1986 06 27 19402.899994
 1986 06 30 51403.500000
 1986 07 01 69405·500000
 1986 07 02 10407.600006
 1986 07 03 29409.500000
 1986 07 07 4400·899994
 1986 07 08 62389·799988
 1986 07 09 28390·600006
 1986 07 10 4390·899994
 1986 07 11 69391·299988
 1986 07 14 8384.600006
 1986 07 15 61378.200012
 1986 07 16 1378.700012
 1986 07 17 34379.700012
 1986 07 18 27379.600006
 1986 07 21 60379.299988
 1986 07 22 1379.100006
 1986 07 23 10379.700012
 1986 07 24 61378·700012
 1986 07 25 99378.700012
 1986 07 28 12374.600006
 1986 07 29 37371·899994
 1986 07 30 81369·100006
 1986 07 31 79370·799988
 1986 08 01 65370·600006
 1986 08 04 76365·700012
 1986 08 05 80366·600006
 1986 08 06 25364.399994
 1986 08 07 16364·399994
 1986 08 08 17365.100006
 1986 08 11 78365.899994
 1986 08 12 88369.899994
 1986 08 13 47373·299988
 1986 08 14 71377·899994
 1986 08 15 19379.399994
 1986 08 18 43378.700012
 1986 08 19 65378.299988
 1986 08 20 77378.799988
 1986 08 21 72380·799988
 1986 08 22 91380·600006
 1986 08 25 1379.200012
 1986 08 26 98379.100006
 1986 08 27 31380.500000
 1986 08 28 56381·299988
 1986 08 29 12382·299988
 1986 09 02 21380·000000
 1986 09 03 15378.200012
 1986 09 04 90378·899994
 1986 09 05 80378.200012
 1986 09 08 59371·700012
 1986 09 09 68369.299988
 1986 09 10 67366·600006
 1986 09 11 11353.299988
 1986 09 12 51346·299988
 1986 09 15 60345.200012
 1986 09 16 89342.299988
 1986 09 17 37343.700012
 1986 09 18 58346.899994
 1986 09 19 85347.799988
 1986 09 22 80349·399994
 1986 09 23 15352.500000
 1986 09 24 70353.399994
 1986 09 25 61350·299988
 1986 09 26 91350.200012
 1986 09 29 26347·100006
 1986 09 30 99347.799988
 1986 10 01 33351.200012
 1986 10 02 97351.600006
 1986 10 03 77352.200012
 1986 10 06 83352·600006
 1986 10 07 71352.100006
 1986 10 08 99351.399994
 1986 10 09 99352·799988
 1986 10 10 84352·600006
 1986 10 13 67353.100006
 1986 10 14 22353·500000
 1986 10 15 50353·700012
 1986 10 16 91355·600006
 1986 10 17 42355·299988
 1986 10 20 16353.100006
 1986 10 21 10352.399994
 1986 10 22 16353·100006
 1986 10 23 40353·899994
 1986 10 24 57356.200012
 1986 10 27 87355·700012
 1986 10 28 98356·500000
 1986 10 29 29356·899994
 1986 10 30 45358.500000
 1986 10 31 12360.000000
 1986 11 03 99360·600006
 1986 11 04 4360.600006
 1986 11 05 6362.100006
 1986 11 06 42360.600006
 1986 11 07 7360.200012
 1986 11 10 84359.299988
 1986 11 11 90360.000000
 1986 11 12 58360.700012
 1986 11 13 35358.000000
 1986 11 14 12357.500000
 1986 11 17 72356·899994
 1986 11 18 67352·500000
 1986 11 19 21349·100006
 1986 11 20 59349.799988
 1986 11 21 53352·200012
 1986 11 24 0354·600006
 1986 11 25 28356·000000
 1986 11 26 19356·899994
 1986 11 28 58358·100006
 1986 12 01 15356.799988
 1986 12 02 44357·899994
 1986 12 03 9360·700012
 1986 12 04 37363·100006
 1986 12 05 93362·600006
 1986 12 08 82360·200012
 1986 12 09 76358·899994
 1986 12 10 67358.200012
 1986 12 11 40357·100006
 1986 12 12 78355·600006
 1986 12 15 87352·500000
 1986 12 16 47352·799988
 1986 12 17 89352·000000
 1986 12 18 98351.100006
 1986 12 19 37351·000000
 1986 12 22 2350·399994
 1986 12 23 95348·299988
 1986 12 24 27349·000000
 1986 12 26 45349.500000
 1986 12 29 84347·799988
 1986 12 30 41347.000000
 1986 12 31 80347·200012
 1987 01 02  56348.799988
 1987 01 05  67353·299988
 1987 01 06  33361·200012
 1987 01 07  94360·000000
 1987 01 08  37372.500000
 1987 01 09  52377·500000
 1987 01 12  3380·700012
 1987 01 13  31384·899994
 1987 01 14  84386.399994
 1987 01 15  64389·899994
 1987 01 16  7389.000000
 1987 01 19  81388·399994
 1987 01 20  16391.700012
 1987 01 21  54389.200012
 1987 01 22  27388.600006
 1987 01 23  55392.000000
 1987 01 26  76387·600006
 1987 01 27  98387.899994
 1987 01 28  70390.700012
 1987 01 29  92390.500000
 1987 01 30  35389.799988
 1987 02 02  94392.000000
 1987 02 03  67397.200012
 1987 02 04  54399.299988
 1987 02 05  85403.100006
 1987 02 06  69405·700012
 1987 02 09  75405.299988
 1987 02 10  30402.600006
 1987 02 11  47403·500000
 1987 02 12  74408·299988
 1987 02 13  76408·899994
 1987 02 17  32412.500000
 1987 02 18  63416.299988
 1987 02 19  83415·700012
 1987 02 20  76416·100006
 1987 02 23  99413.100006
 1987 02 24  5414.899994
 1987 02 25  97417·399994
 1987 02 26  7420·600006
 1987 02 27  92422·799988
 1987 03 02  64423.799988
 1987 03 03  42422·899994
 1987 03 04  26423·500000
 1987 03 05  1426.799988
 1987 03 06  62428.200012
 1987 03 09  67425·899994
 1987 03 10  13426·500000
 1987 03 11  37429·500000
 1987 03 12  41431·000000
 1987 03 13  49431.700012
 1987 03 16  77430·100006
 1987 03 17  39430·899994
 1987 03 18  72434.500000
 1987 03 19  87435.100006
 1987 03 20  48437.000000
 1987 03 23  70438.000000
 1987 03 24  47436.399994
 1987 03 25  7436·399994
 1987 03 26  83437·500000
 1987 03 27  17436·600006
 1987 03 30  87426.899994
 1987 03 31  60427.100006
 1987 04 01  64424·600006
 1987 04 02  93430.399994
 1987 04 03  35432.100006
 1987 04 06  20436·799988
 1987 04 07  97434·000000
 1987 04 08  37433.899994
 1987 04 09  61431.100006
 1987 04 10  88430·299988
 1987 04 13  14423.700012
 1987 04 14  11412.500000
 1987 04 15  59413.200012
 1987 04 16  90416.299988
 1987 04 20  72417·600006
 1987 04 21  4414.200012
 1987 04 22  47418·000000
 1987 04 23  76416.200012
 1987 04 24  52412·399994
 1987 04 27  27407·399994
 1987 04 28  71409.700012
 1987 04 29  21412.000000
 1987 04 30  61414.200012
 1987 05 01  19417·399994
 1987 05 04  98417·200012
 1987 05 05  26418·500000
 1987 05 06  30421·700012
 1987 05 07  43422.299988
 1987 05 08  24422.500000
 1987 05 11  16422·200012
 1987 05 12  17419.700012
 1987 05 13  86420.500000
 1987 05 14  67421·899994
 1987 05 15  41418·799988
 1987 05 18  3412.000000
 1987 05 19  62407·700012
 1987 05 20  72404·500000
 1987 05 21  77406·600006
 1987 05 22  94407·100006
 1987 05 26  9407·399994
 1987 05 27  8411.399994
 1987 05 28  25412·600006
 1987 05 29  22414·399994
 1987 06 01  89414·700012
 1987 06 02  68413.500000
 1987 06 03  9415.299988
 1987 06 04  44415.799988
 1987 06 05  90417.200012
 1987 06 08  72417·299988
 1987 06 09  80420·399994
 1987 06 10  42422·600006
 1987 06 11  25422.399994
 1987 06 12  65424·399994
 1987 06 15  14424·799988
 1987 06 16  21424·899994
 1987 06 17  32427·500000
 1987 06 18  14427·399994
 1987 06 19  10428·500000
 1987 06 22  15428.899994
 1987 06 23  74427.500000
 1987 06 24  15426·899994
 1987 06 25  95427·000000
 1987 06 26  78425.500000
 1987 06 29  39426.200012
 1987 06 30  87423·899994
 1987 07 01  18424·200012
 1987 07 02  94425.100006
 1987 07 06  40424.899994
 1987 07 07  73424·200012
 1987 07 08  56423.700012
 1987 07 09  68425.000000
 1987 07 10  14425.000000
 1987 07 13  43425.100006
 1987 07 14  7427.500000
 1987 07 15  33430·000000
 1987 07 16  24431·200012
 1987 07 17  91433·200012
 1987 07 20  99431·399994
 1987 07 21  44429·200012
 1987 07 22  59428·500000
 1987 07 23  36426·899994
 1987 07 24  80427·600006
 1987 07 27  84428·399994
 1987 07 28  31428·899994
 1987 07 29  23430·000000
 1987 07 30  27431·200012
 1987 07 31  59433·500000
 1987 08 03  79433.000000
 1987 08 04  20431·200012
 1987 08 05  41432.700012
 1987 08 06  1436.799988
 1987 08 07  64442.799988
 1987 08 10  21443.500000
 1987 08 11  45447.799988
 1987 08 12  67448.600006
 1987 08 13  75450·000000
 1987 08 14  46450.000000
 1987 08 17  91450.799988
 1987 08 18  37446·100006
 1987 08 19  25446·100006
 1987 08 20  39448·799988
 1987 08 21  55453.700012
 1987 08 24  19453.399994
 1987 08 25  52453·799988
 1987 08 26  68454.799988
 1987 08 27  35454·299988
 1987 08 28  45453.000000
 1987 08 31  18452·200012
 1987 09 01  29452.500000
 1987 09 02  59448.100006
 1987 09 03  71447·200012
 1987 09 04  12446·299988
 1987 09 08  40436·000000
 1987 09 09  76437·600006
 1987 09 10  78442.000000
 1987 09 11  46443·500000
 1987 09 14  46444·899994
 1987 09 15  62441.700012
 1987 09 16  74440.799988
 1987 09 17  58439·799988
 1987 09 18  15440.600006
 1987 09 21  16436·000000
 1987 09 22  90434·899994
 1987 09 23  12439.600006
 1987 09 24  41440.899994
 1987 09 25  66440·700012
 1987 09 28  82441.899994
 1987 09 29  94441.399994
 1987 09 30  44441·500000
 1987 10 01  60445·299988
 1987 10 02  32448·500000
 1987 10 05  19451.600006
 1987 10 06  69447.500000
 1987 10 07  74443·200012
 1987 10 08  48439·000000
 1987 10 09  23438·200012
 1987 10 12  83431·399994
 1987 10 13  9432.500000
 1987 10 14  59427.600006
 1987 10 15  70422·399994
 1987 10 16  82406·200012
 1987 10 19  90360.200012
 1987 10 20  24326.600006
 1987 10 21  48343·700012
 1987 10 22  83335.700012
 1987 10 23  67328.000000
 1987 10 26  24298·899994
 1987 10 27  69296.100006
 1987 10 28  33288·500000
 1987 10 29  17296.899994
 1987 10 30  66306·200012
 1987 11 02  71324·200012
 1987 11 03  99317.600006
 1987 11 04  38316.100006
 1987 11 05  80322.100006
 1987 11 06  18326·200012
 1987 11 09  76319.100006
 1987 11 10  57314·600006
 1987 11 11  24317.200012
 1987 11 12  97322.799988
 1987 11 13  82322.600006
 1987 11 16  24321·700012
 1987 11 17  79315.899994
 1987 11 18  21315.799988
 1987 11 19  63313·899994
 1987 11 20  14309.700012
 1987 11 23  53311.799988
 1987 11 24  28315·100006
 1987 11 25  87316·299988
 1987 11 27  29316.299988
 1987 11 30  76301.600006
 1987 12 01  80304.600006
 1987 12 02  48304.200012
 1987 12 03  92298·600006
 1987 12 04  5291.899994
 1987 12 07  67292·899994
 1987 12 08  66294·799988
 1987 12 09  55298.000000
 1987 12 10  22298.500000
 1987 12 11  0300·700012
 1987 12 14  85304.600006
 1987 12 15  92309.299988
 1987 12 16  34311.899994
 1987 12 17  17319·200012
 1987 12 18  73320.000000
 1987 12 21  5326·799988
 1987 12 22  72325.399994
 1987 12 23  82328·299988
 1987 12 24  25331.299988
 1987 12 28  19324·500000
 1987 12 29  93324.100006
 1987 12 30  83328.399994
 1987 12 31  60327·200012
 1988 01 04 84334.500000
 1988 01 05 78343.500000
 1988 01 06 31344·100006
 1988 01 07 22344·799988
 1988 01 08 75338.399994
 1988 01 11 35332.500000
 1988 01 12 65329.000000
 1988 01 13 81329.799988
 1988 01 14 94333.700012
 1988 01 15 94340·000000
 1988 01 18 49339·500000
 1988 01 19 30338·899994
 1988 01 20 64333·100006
 1988 01 21 13332·100006
 1988 01 22 69335.299988
 1988 01 25 88337.600006
 1988 01 26 37339·100006
 1988 01 27 72339·299988
 1988 01 28 39339.799988
 1988 01 29 1342.399994
 1988 02 01 89345·700012
 1988 02 02 80345·100006
 1988 02 03 97343·700012
 1988 02 04 36343.500000
 1988 02 05 18344.700012
 1988 02 08 66343·500000
 1988 02 09 5343·799988
 1988 02 10 88345·000000
 1988 02 11 52349.299988
 1988 02 12 89352.299988
 1988 02 16 51352·600006
 1988 02 17 77354.700012
 1988 02 18 40354·799988
 1988 02 19 29355.399994
 1988 02 22 49357·100006
 1988 02 23 45359·799988
 1988 02 24 57360·899994
 1988 02 25 94363.000000
 1988 02 26 36362·399994
 1988 02 29 64363.399994
 1988 03 01 5366.700012
 1988 03 02 14369.200012
 1988 03 03 75370.299988
 1988 03 04 25370.399994
 1988 03 07 7372·899994
 1988 03 08 47374·500000
 1988 03 09 54378.899994
 1988 03 10 50376·700012
 1988 03 11 16373.200012
 1988 03 14 74375·500000
 1988 03 15 86375·600006
 1988 03 16 81376·200012
 1988 03 17 6378·600006
 1988 03 18 2380·700012
 1988 03 21 9377.700012
 1988 03 22 89378.600006
 1988 03 23 77379.000000
 1988 03 24 63374.600006
 1988 03 25 85372·200012
 1988 03 28 66368·700012
 1988 03 29 55371·399994
 1988 03 30 12371·799988
 1988 03 31 3370.600006
 1988 04 04 33371·500000
 1988 04 05 91371.600006
 1988 04 06 32373·299988
 1988 04 07 76377.700012
 1988 04 08 33378.899994
 1988 04 11 60381·600006
 1988 04 12 30382.299988
 1988 04 13 40382·000000
 1988 04 14 36374·500000
 1988 04 15 61369·799988
 1988 04 18 36372·299988
 1988 04 19 60376.100006
 1988 04 20 36373.899994
 1988 04 21 21372·799988
 1988 04 22 9373.000000
 1988 04 25 23374.100006
 1988 04 26 51376·299988
 1988 04 27 90377.799988
 1988 04 28 28377·899994
 1988 04 29 42377.000000
 1988 05 02 26378.700012
 1988 05 03 44379.700012
 1988 05 04 2381.500000
 1988 05 05 55379.200012
 1988 05 06 31379.200012
 1988 05 09 82375·700012
 1988 05 10 61374·299988
 1988 05 11 24368.399994
 1988 05 12 59369.200012
 1988 05 13 30371·200012
 1988 05 16 62372.000000
 1988 05 17 39372.299988
 1988 05 18 29366·399994
 1988 05 19 38362.799988
 1988 05 20 87365.700012
 1988 05 23 10362.399994
 1988 05 24 85363·299988
 1988 05 25 83365.100006
 1988 05 26 43365.500000
 1988 05 27 78366·200012
 1988 05 31 98366·500000
 1988 06 01 63372.700012
 1988 06 02 60373.899994
 1988 06 03 3374·700012
 1988 06 06 60376·799988
 1988 06 07 6378·799988
 1988 06 08 97379.299988
 1988 06 09 75382.899994
 1988 06 10 91384.399994
 1988 06 13 60385·600006
 1988 06 14 34387.799988
 1988 06 15 6387·600006
 1988 06 16 36386.500000
 1988 06 17 2386·500000
 1988 06 20 78385.000000
 1988 06 21 34385·899994
 1988 06 22 62387.799988
 1988 06 23 32390·299988
 1988 06 24 61390·600006
 1988 06 27 22388.899994
 1988 06 28 65388.500000
 1988 06 29 75390·799988
 1988 06 30 39391·600006
 1988 07 01 57394·000000
 1988 07 05 64393.700012
 1988 07 06 81395.100006
 1988 07 07 94393·700012
 1988 07 08 53393·899994
 1988 07 11 2393.899994
 1988 07 12 26392·000000
 1988 07 13 33392.399994
 1988 07 14 48393·299988
 1988 07 15 49393.799988
 1988 07 18 11393·500000
 1988 07 19 86390·700012
 1988 07 20 4390·700012
 1988 07 21 99388.700012
 1988 07 22 61386·200012
 1988 07 25 12386·299988
 1988 07 26 10385.500000
 1988 07 27 71383.100006
 1988 07 28 26382.100006
 1988 07 29 92384·100006
 1988 08 01 78387.299988
 1988 08 02 10386·799988
 1988 08 03 81387.200012
 1988 08 04 31388.399994
 1988 08 05 46387.399994
 1988 08 08 83387·600006
 1988 08 09 27383.299988
 1988 08 10 63378·500000
 1988 08 11 77378·100006
 1988 08 12 87378·299988
 1988 08 15 90373·899994
 1988 08 16 43372.200012
 1988 08 17 59375.100006
 1988 08 18 39376.200012
 1988 08 19 19376.799988
 1988 08 22 53373.500000
 1988 08 23 4372·600006
 1988 08 24 83373.200012
 1988 08 25 91374.000000
 1988 08 26 99373.899994
 1988 08 29 52374.399994
 1988 08 30 90375·700012
 1988 08 31 5375.100006
 1988 09 01 15372.200012
 1988 09 02 64373.000000
 1988 09 06 53376·299988
 1988 09 07 87376.899994
 1988 09 08 55377·000000
 1988 09 09 28378.500000
 1988 09 12 91381.600006
 1988 09 13 87381.000000
 1988 09 14 2382.399994
 1988 09 15 58382·600006
 1988 09 16 48382·399994
 1988 09 19 81381·500000
 1988 09 20 62383.000000
 1988 09 21 91384.000000
 1988 09 22 94384·100006
 1988 09 23 69384·000000
 1988 09 26 67382·600006
 1988 09 27 90382·100006
 1988 09 28 22382.000000
 1988 09 29 76383·299988
 1988 09 30 73386·100006
 1988 10 03 44383·399994
 1988 10 04 53383·899994
 1988 10 05 54383·100006
 1988 10 06 63384.000000
 1988 10 07 64384·100006
 1988 10 10 29384.399994
 1988 10 11 76384·000000
 1988 10 12 43381.799988
 1988 10 13 89381.799988
 1988 10 14 20383.500000
 1988 10 17 44384.399994
 1988 10 18 44384.500000
 1988 10 19 81385.399994
 1988 10 20 21385.700012
 1988 10 21 84387·700012
 1988 10 24 24387.100006
 1988 10 25 30385.700012
 1988 10 26 50384.299988
 1988 10 27 44380·700012
 1988 10 28 63381·799988
 1988 10 31 47381·200012
 1988 11 01 51381·600006
 1988 11 02 2380·799988
 1988 11 03 69381.600006
 1988 11 04 70380·700012
 1988 11 07 94376·299988
 1988 11 08 56376.500000
 1988 11 09 73376.899994
 1988 11 10 62377·399994
 1988 11 11 73373·600006
 1988 11 14 33371.600006
 1988 11 15 31371.500000
 1988 11 16 12367·600006
 1988 11 17 6366·899994
 1988 11 18 84366·700012
 1988 11 21 26364.100006
 1988 11 22 31364·000000
 1988 11 23 39365·399994
 1988 11 25 82365·700012
 1988 11 28 64364.799988
 1988 11 29 59365.899994
 1988 11 30 40368·100006
 1988 12 01 29371.200012
 1988 12 02 76372.500000
 1988 12 05 57373.899994
 1988 12 06 3374·700012
 1988 12 07 51376.100006
 1988 12 08 20374·899994
 1988 12 09 14374·799988
 1988 12 12 48374.000000
 1988 12 13 97372·500000
 1988 12 14 77372·500000
 1988 12 15 43372.500000
 1988 12 16 18372·899994
 1988 12 19 43375.500000
 1988 12 20 53376·000000
 1988 12 21 81374·899994
 1988 12 22 83375.100006
 1988 12 23 89376.500000
 1988 12 27 81376·399994
 1988 12 28 92375·600006
 1988 12 29 37376·700012
 1988 12 30 61378.899994
 1989 01 03  16376.899994
 1989 01 04  63378.600006
 1989 01 05  99382.700012
 1989 01 06  9383·799988
 1989 01 09  41384·600006
 1989 01 10  7384·000000
 1989 01 11  13383.899994
 1989 01 12  9385·299988
 1989 01 13  62386·500000
 1989 01 16  62386.700012
 1989 01 17  49385.700012
 1989 01 18  60385.500000
 1989 01 19  10388.899994
 1989 01 20  91390.799988
 1989 01 23  0389.899994
 1989 01 24  89389·799988
 1989 01 25  43392.000000
 1989 01 26  82393.399994
 1989 01 27  86396.200012
 1989 01 30  45397·899994
 1989 01 31  42398·500000
 1989 02 01  48401·500000
 1989 02 02  50403.299988
 1989 02 03  5404·600006
 1989 02 06  14404·899994
 1989 02 07  26405·899994
 1989 02 08  62407.799988
 1989 02 09  68405.899994
 1989 02 10  90402·100006
 1989 02 13  80400.299988
 1989 02 14  16401·700012
 1989 02 15  60401·899994
 1989 02 16  28404.299988
 1989 02 17  97405·500000
 1989 02 21  32405.899994
 1989 02 22  31401.399994
 1989 02 23  7400.899994
 1989 02 24  91399.700012
 1989 02 27  52398·200012
 1989 02 28  56399·000000
 1989 03 01  36399.399994
 1989 03 02  99400·000000
 1989 03 03  48402·500000
 1989 03 06  37404·500000
 1989 03 07  46404·899994
 1989 03 08  84405·700012
 1989 03 09  11405.500000
 1989 03 10  98404.200012
 1989 03 13  93405.799988
 1989 03 14  33405.700012
 1989 03 15  63406·200012
 1989 03 16  90407.000000
 1989 03 17  60402.000000
 1989 03 20  61397·799988
 1989 03 21  46399·299988
 1989 03 22  88399.700012
 1989 03 23  52400·100006
 1989 03 27  4400·100006
 1989 03 28  30401·100006
 1989 03 29  92402·299988
 1989 03 30  2402.500000
 1989 03 31  26404.799988
 1989 04 03  10406.799988
 1989 04 04  29406.500000
 1989 04 05  66407.000000
 1989 04 06  15407·000000
 1989 04 07  4408·100006
 1989 04 10  48410.399994
 1989 04 11  26411·500000
 1989 04 12  83414.000000
 1989 04 13  56413·299988
 1989 04 14  24414·700012
 1989 04 17  88417·200012
 1989 04 18  68418.700012
 1989 04 19  36420.600006
 1989 04 20  59419.600006
 1989 04 21  84421·600006
 1989 04 24  34422·600006
 1989 04 25  37421.899994
 1989 04 26  77422.500000
 1989 04 27  71423.600006
 1989 04 28  68425·600006
 1989 05 01  79425·799988
 1989 05 02  29427·399994
 1989 05 03  30428·100006
 1989 05 04  82428.700012
 1989 05 05  7429·899994
 1989 05 08  91428·100006
 1989 05 09  67427·799988
 1989 05 10  16428.500000
 1989 05 11  88429.600006
 1989 05 12  62432·000000
 1989 05 15  16435.100006
 1989 05 16  31434.600006
 1989 05 17  18436·000000
 1989 05 18  68438·399994
 1989 05 19  32440.100006
 1989 05 22  16441·000000
 1989 05 23  15440.100006
 1989 05 24  60439.299988
 1989 05 25  96441.600006
 1989 05 26  83443.000000
 1989 05 30  24443.100006
 1989 05 31  13443.799988
 1989 06 01  16446.100006
 1989 06 02  71448·500000
 1989 06 05  13447·700012
 1989 06 06  27446·600006
 1989 06 07  24448·899994
 1989 06 08  43453·500000
 1989 06 09  77452.299988
 1989 06 12  27451.500000
 1989 06 13  75449·500000
 1989 06 14  85449.799988
 1989 06 15  36446·299988
 1989 06 16  65445·299988
 1989 06 19  51444.899994
 1989 06 20  12444.600006
 1989 06 21  32443·700012
 1989 06 22  15443·500000
 1989 06 23  59445·700012
 1989 06 26  60447.200012
 1989 06 27  35447.600006
 1989 06 28  78444.000000
 1989 06 29  32437.500000
 1989 06 30  94431.700012
 1989 07 03  40434·399994
 1989 07 05  79435·000000
 1989 07 06  24437·000000
 1989 07 07  0439.799988
 1989 07 10  66442·200012
 1989 07 11  69443·299988
 1989 07 12  19444.299988
 1989 07 13  92446.399994
 1989 07 14  56446.799988
 1989 07 17  22448.200012
 1989 07 18  22447·299988
 1989 07 19  7448.399994
 1989 07 20  80449.200012
 1989 07 21  40447·799988
 1989 07 24  65445·899994
 1989 07 25  9445·899994
 1989 07 26  32446·200012
 1989 07 27  48449.799988
 1989 07 28  6451·799988
 1989 07 31  86451.899994
 1989 08 01  31453·200012
 1989 08 02  96452.399994
 1989 08 03  24454·500000
 1989 08 04  49455.399994
 1989 08 07  21457.899994
 1989 08 08  60461.500000
 1989 08 09  28462.399994
 1989 08 10  38461·000000
 1989 08 11  72462·100006
 1989 08 14  39459·799988
 1989 08 15  49459·899994
 1989 08 16  15460.200012
 1989 08 17  77459·700012
 1989 08 18  60460.700012
 1989 08 21  44458·299988
 1989 08 22  67456.500000
 1989 08 23  56458·799988
 1989 08 24  73462·000000
 1989 08 25  93466.000000
 1989 08 28  9465·500000
 1989 08 29  53465.899994
 1989 08 30  52466·600006
 1989 08 31  4468.399994
 1989 09 01  77469.600006
 1989 09 05  37471.100006
 1989 09 06  0467·600006
 1989 09 07  9469.299988
 1989 09 08  34468·399994
 1989 09 11  1469.399994
 1989 09 12  40470.399994
 1989 09 13  64471·799988
 1989 09 14  70468.700012
 1989 09 15  66467·100006
 1989 09 18  23466.000000
 1989 09 19  50466·700012
 1989 09 20  95466·200012
 1989 09 21  75466.500000
 1989 09 22  25466·500000
 1989 09 25  74466.200012
 1989 09 26  49466.700012
 1989 09 27  98464.899994
 1989 09 28  46468·200012
 1989 09 29  69471.399994
 1989 10 02  94472.399994
 1989 10 03  29475.399994
 1989 10 04  12477.399994
 1989 10 05  90478.600006
 1989 10 06  18481.600006
 1989 10 09  86482·700012
 1989 10 10  73483.200012
 1989 10 11  19480.700012
 1989 10 12  34482·100006
 1989 10 13  14467·299988
 1989 10 16  3447.100006
 1989 10 17  64456·299988
 1989 10 18  79457·899994
 1989 10 19  82463·799988
 1989 10 20  5468·799988
 1989 10 23  54467·100006
 1989 10 24  18458·700012
 1989 10 25  85462.100006
 1989 10 26  2458·100006
 1989 10 27  48451.799988
 1989 10 30  37450·799988
 1989 10 31  41451·799988
 1989 11 01  46455.600006
 1989 11 02  27452·200012
 1989 11 03  49452·100006
 1989 11 06  94448.000000
 1989 11 07  12446.799988
 1989 11 08  97450·299988
 1989 11 09  93453.500000
 1989 11 10  14454·600006
 1989 11 13  99454·799988
 1989 11 14  91453·100006
 1989 11 15  31453.100006
 1989 11 16  95454.299988
 1989 11 17  35454.799988
 1989 11 20  63454·000000
 1989 11 21  51453.100006
 1989 11 22  55453.799988
 1989 11 24  68455·500000
 1989 11 27  98455·799988
 1989 11 28  67456·000000
 1989 11 29  40455·000000
 1989 11 30  75454·899994
 1989 12 01  0456.399994
 1989 12 04  15457.000000
 1989 12 05  18457·799988
 1989 12 06  55456.100006
 1989 12 07  2455.600006
 1989 12 08  59455·899994
 1989 12 11  83451.100006
 1989 12 12  35449·600006
 1989 12 13  60450.100006
 1989 12 14  87446.799988
 1989 12 15  55441·700012
 1989 12 18  64434·899994
 1989 12 19  56431·799988
 1989 12 20  11434·600006
 1989 12 21  77437.299988
 1989 12 22  18441·200012
 1989 12 26  97444.399994
 1989 12 27  70445.799988
 1989 12 28  19448.200012
 1989 12 29  98450·100006
 1990 01 02 14452.700012
 1990 01 03 27460·000000
 1990 01 04 75456.899994
 1990 01 05 28457.799988
 1990 01 08 64456.500000
 1990 01 09 68456·600006
 1990 01 10 64450·600006
 1990 01 11 59448·799988
 1990 01 12 28439.299988
 1990 01 15 8436·399994
 1990 01 16 30432.100006
 1990 01 17 67438.500000
 1990 01 18 13435.600006
 1990 01 19 84439.200012
 1990 01 22 42431.700012
 1990 01 23 52428.899994
 1990 01 24 52419.799988
 1990 01 25 59425.100006
 1990 01 26 95419.500000
 1990 01 29 39416.500000
 1990 01 30 99410·000000
 1990 01 31 21411.299988
 1990 02 01 8416·200012
 1990 02 02 78417·600006
 1990 02 05 38422.399994
 1990 02 06 82422.200012
 1990 02 07 24421.799988
 1990 02 08 46427·100006
 1990 02 09 74427·500000
 1990 02 12 81425·799988
 1990 02 13 13423·899994
 1990 02 14 42425.500000
 1990 02 15 40425·899994
 1990 02 16 80428.899994
 1990 02 20 70421·799988
 1990 02 21 92418·399994
 1990 02 22 91422·200012
 1990 02 23 68418·100006
 1990 02 26 12418.700012
 1990 02 27 46421·399994
 1990 02 28 10422·600006
 1990 03 01 58424.500000
 1990 03 02 85427·600006
 1990 03 05 80429.399994
 1990 03 06 4428.600006
 1990 03 07 86432·100006
 1990 03 08 57432.600006
 1990 03 09 94435.399994
 1990 03 12 3435.000000
 1990 03 13 17434·600006
 1990 03 14 22434.500000
 1990 03 15 13436·299988
 1990 03 16 65439.600006
 1990 03 19 37439.000000
 1990 03 20 1439·700012
 1990 03 21 88439·200012
 1990 03 22 71433·200012
 1990 03 23 61435.200012
 1990 03 26 36438·100006
 1990 03 27 94437.000000
 1990 03 28 28435.700012
 1990 03 29 25434·600006
 1990 03 30 97433.200012
 1990 04 02 32430.799988
 1990 04 03 67434·000000
 1990 04 04 92434·899994
 1990 04 05 79433.420013
 1990 04 06 27430·600006
 1990 04 09 45429·899994
 1990 04 10 52429·899994
 1990 04 11 99432.299988
 1990 04 12 29434.299988
 1990 04 16 44436·200012
 1990 04 17 15433.500000
 1990 04 18 4431.299988
 1990 04 19 14428·899994
 1990 04 20 71424·899994
 1990 04 23 22418·200012
 1990 04 24 60418.700012
 1990 04 25 82419·200012
 1990 04 26 56419·399994
 1990 04 27 33417.500000
 1990 04 30 64417.000000
 1990 05 01 58420.700012
 1990 05 02 58422·299988
 1990 05 03 37424·399994
 1990 05 04 33425.700012
 1990 05 07 94429·100006
 1990 05 08 56430.700012
 1990 05 09 47430.500000
 1990 05 10 12431.100006
 1990 05 11 63433·799988
 1990 05 14 58438.799988
 1990 05 15 2440.000000
 1990 05 16 71440.399994
 1990 05 17 68443·399994
 1990 05 18 96445.000000
 1990 05 21 63448·399994
 1990 05 22 2452.200012
 1990 05 23 32453.200012
 1990 05 24 26457.100006
 1990 05 25 18453.000000
 1990 05 29 26453·700012
 1990 05 30 7457.700012
 1990 05 31 31457·500000
 1990 06 01 81459·500000
 1990 06 04 87460.500000
 1990 06 05 68464.000000
 1990 06 06 15463·200012
 1990 06 07 90462·399994
 1990 06 08 53459·299988
 1990 06 11 15458·500000
 1990 06 12 12463·000000
 1990 06 13 7467.000000
 1990 06 14 20465·799988
 1990 06 15 74466·200012
 1990 06 18 77460.500000
 1990 06 19 20458·700012
 1990 06 20 5459.600006
 1990 06 21 95459.200012
 1990 06 22 93459.299988
 1990 06 25 42455.500000
 1990 06 26 53455·200012
 1990 06 27 53453.200012
 1990 06 28 66457·500000
 1990 06 29 12460·700012
 1990 07 02 34461·299988
 1990 07 03 49460·799988
 1990 07 05 28458.299988
 1990 07 06 91457.600006
 1990 07 09 40460·600006
 1990 07 10 8460·700012
 1990 07 11 35460.299988
 1990 07 12 68463.299988
 1990 07 13 93467·000000
 1990 07 16 81468·100006
 1990 07 17 69463·899994
 1990 07 18 56459·799988
 1990 07 19 35455.299988
 1990 07 20 43455.100006
 1990 07 23 36441.299988
 1990 07 24 92438.200012
 1990 07 25 36442·899994
 1990 07 26 94444·399994
 1990 07 27 69442·200012
 1990 07 30 39436·899994
 1990 07 31 90436·799988
 1990 08 01 61435·100006
 1990 08 02 24427.399994
 1990 08 03 86408·100006
 1990 08 06 16399·500000
 1990 08 07 92401·100006
 1990 08 08 82402.899994
 1990 08 09 46408.500000
 1990 08 10 58406·299988
 1990 08 13 63404·100006
 1990 08 14 51408.500000
 1990 08 15 55410.899994
 1990 08 16 86402.299988
 1990 08 17 76389.700012
 1990 08 20 61388.399994
 1990 08 21 78375.799988
 1990 08 22 93374.799988
 1990 08 23 55359.700012
 1990 08 24 70362.200012
 1990 08 27 1370·000000
 1990 08 28 99380.600006
 1990 08 29 51380.500000
 1990 08 30 59378.500000
 1990 08 31 38377.299988
 1990 09 04 47378·600006
 1990 09 05 39381.200012
 1990 09 06 34377·700012
 1990 09 07 27376.600006
 1990 09 10 8381·500000
 1990 09 11 19378·100006
 1990 09 12 28378·299988
 1990 09 13 30375·799988
 1990 09 14 75372.700012
 1990 09 17 18372·700012
 1990 09 18 97370·200012
 1990 09 19 36371.600006
 1990 09 20 67364·200012
 1990 09 21 84360.399994
 1990 09 24 23351.100006
 1990 09 25 57351.600006
 1990 09 26 28349.100006
 1990 09 27 95340·299988
 1990 09 28 12334·600006
 1990 10 01 32346.299988
 1990 10 02 28356.299988
 1990 10 03 49351.200012
 1990 10 04 96348·000000
 1990 10 05 22343·200012
 1990 10 08 60347·399994
 1990 10 09 73338.600006
 1990 10 10 32333.000000
 1990 10 11 17324.299988
 1990 10 12 44323.000000
 1990 10 15 17325.899994
 1990 10 16 1325·000000
 1990 10 17 29324.100006
 1990 10 18 24327.399994
 1990 10 19 55335.799988
 1990 10 22 9336.700012
 1990 10 23 95340·000000
 1990 10 24 70338·899994
 1990 10 25 90338.399994
 1990 10 26 90334.200012
 1990 10 29 79330.399994
 1990 10 30 74327.000000
 1990 10 31 46328·899994
 1990 11 01 98327·799988
 1990 11 02 69331·000000
 1990 11 05 57337.100006
 1990 11 06 73340.200012
 1990 11 07 16336·200012
 1990 11 08 77335·500000
 1990 11 09 62337.399994
 1990 11 12 46343.299988
 1990 11 13 51350.600006
 1990 11 14 41352.100006
 1990 11 15 59353·600006
 1990 11 16 67349·100006
 1990 11 19 33351·100006
 1990 11 20 25348·000000
 1990 11 21 41346.500000
 1990 11 23 61348·500000
 1990 11 26 21345·500000
 1990 11 27 16349·600006
 1990 11 28 29354·299988
 1990 11 29 78353·200012
 1990 11 30 95353.899994
 1990 12 03 27359·799988
 1990 12 04 66360.500000
 1990 12 05 93364.000000
 1990 12 06 61371·200012
 1990 12 07 96369.100006
 1990 12 10 20369·799988
 1990 12 11 6367·799988
 1990 12 12 53367·000000
 1990 12 13 86370.100006
 1990 12 14 88367.000000
 1990 12 17 44364·600006
 1990 12 18 25366·100006
 1990 12 19 85370·200012
 1990 12 20 86368.000000
 1990 12 21 57371·600006
 1990 12 24 61371.700012
 1990 12 26 5371·700012
 1990 12 27 60370.299988
 1990 12 28 19369.399994
 1990 12 31 66369.799988
 1991 01 02  84371·799988
 1991 01 03  79367·399994
 1991 01 04  32365·899994
 1991 01 07  72360·100006
 1991 01 08  86358.200012
 1991 01 09  37357.100006
 1991 01 10  20358·299988
 1991 01 11  37360·500000
 1991 01 14  99353.000000
 1991 01 15  53354·500000
 1991 01 16  35357·600006
 1991 01 17  40371.600006
 1991 01 18  34371.799988
 1991 01 21  71374.399994
 1991 01 22  50378.299988
 1991 01 23  90378·200012
 1991 01 24  31384·899994
 1991 01 25  61391·100006
 1991 01 28  68393.600006
 1991 01 29  18395.700012
 1991 01 30  51400·399994
 1991 01 31  16408.600006
 1991 02 01  14413·500000
 1991 02 04  80417·500000
 1991 02 05  84425·399994
 1991 02 06  55430.399994
 1991 02 07  36433.299988
 1991 02 08  58433·100006
 1991 02 11  41444·100006
 1991 02 12  23442·500000
 1991 02 13  12442.799988
 1991 02 14  59443·100006
 1991 02 15  61445.399994
 1991 02 19  90447·500000
 1991 02 20  42445.799988
 1991 02 21  14446.200012
 1991 02 22  6446.399994
 1991 02 25  48451.100006
 1991 02 26  50446·399994
 1991 02 27  80446.799988
 1991 02 28  64450·299988
 1991 03 01  17450.299988
 1991 03 04  87457·200012
 1991 03 05  38461.899994
 1991 03 06  49473.700012
 1991 03 07  42472.399994
 1991 03 08  29475.100006
 1991 03 11  96466.600006
 1991 03 12  99461·170013
 1991 03 13  91461·119995
 1991 03 14  76466.739990
 1991 03 15  85464.279999
 1991 03 18  75463·540009
 1991 03 19  58459·040009
 1991 03 20  54461.880005
 1991 03 21  61464·250000
 1991 03 22  66463.040009
 1991 03 25  64464.760010
 1991 03 26  12469.100006
 1991 03 27  7479·359985
 1991 03 28  85481·769989
 1991 04 01  51479·119995
 1991 04 02  26481.850006
 1991 04 03  28492·290009
 1991 04 04  70494·339996
 1991 04 05  89494.010010
 1991 04 08  97493.890015
 1991 04 09  57491.970001
 1991 04 10  83488·790009
 1991 04 11  73492.440002
 1991 04 12  50498·510010
 1991 04 15  49497·779999
 1991 04 16  13500·359985
 1991 04 17  20508·040009
 1991 04 18  35506.459991
 1991 04 19  88500.510010
 1991 04 22  73493·070007
 1991 04 23  76494·380005
 1991 04 24  28496·109985
 1991 04 25  79495.859985
 1991 04 26  0492·299988
 1991 04 29  10487.700012
 1991 04 30  30479·630005
 1991 05 01  54481·459991
 1991 05 02  57488·929993
 1991 05 03  15489·769989
 1991 05 06  64489·290009
 1991 05 07  69491.369995
 1991 05 08  32489.920013
 1991 05 09  12493·519989
 1991 05 10  83493·170013
 1991 05 13  7491·600006
 1991 05 14  38488.089996
 1991 05 15  43476.579987
 1991 05 16  61479.149994
 1991 05 17  74478.440002
 1991 05 20  13479·320007
 1991 05 21  78480.720001
 1991 05 22  98484·540009
 1991 05 23  2488·029999
 1991 05 24  19490·000000
 1991 05 28  12493.380005
 1991 05 29  21497·160004
 1991 05 30  46498.929993
 1991 05 31  46501.980011
 1991 06 03  63504.380005
 1991 06 04  79504·320007
 1991 06 05  90504·760010
 1991 06 06  4502.630005
 1991 06 07  75496.910004
 1991 06 10  48495·470001
 1991 06 11  39495.880005
 1991 06 12  34489.049988
 1991 06 13  19489.910004
 1991 06 14  29491.980011
 1991 06 17  25494.179993
 1991 06 18  96490·829987
 1991 06 19  87484·320007
 1991 06 20  46482.660004
 1991 06 21  5485.309998
 1991 06 24  80475.140015
 1991 06 25  99472.980011
 1991 06 26  50470.920013
 1991 06 27  60473·790009
 1991 06 28  98470.970001
 1991 07 01  99476·970001
 1991 07 02  16478.619995
 1991 07 03  97473·179993
 1991 07 05  88473.209991
 1991 07 08  57471.239990
 1991 07 09  45480·869995
 1991 07 10  49484.399994
 1991 07 11  13486·209991
 1991 07 12  66488·130005
 1991 07 15  63493.079987
 1991 07 16  70493·600006
 1991 07 17  61491.309998
 1991 07 18  45493·859985
 1991 07 19  19496·320007
 1991 07 22  43494·410004
 1991 07 23  44489·649994
 1991 07 24  39487.420013
 1991 07 25  89487.579987
 1991 07 26  75490·480011
 1991 07 29  1490·980011
 1991 07 30  17494·220001
 1991 07 31  74498.339996
 1991 08 01  98501.730011
 1991 08 02  95504.329987
 1991 08 05  73502.500000
 1991 08 06  98501·489990
 1991 08 07  67505·600006
 1991 08 08  12507.880005
 1991 08 09  26507·589996
 1991 08 12  12507.230011
 1991 08 13  65510·910004
 1991 08 14  67515·299988
 1991 08 15  20515.320007
 1991 08 16  92510.890015
 1991 08 19  98487·079987
 1991 08 20  97499·100006
 1991 08 21  25505.510010
 1991 08 22  38516·340027
 1991 08 23  97516·260010
 1991 08 26  65519·340027
 1991 08 27  34519·289978
 1991 08 28  75521·890015
 1991 08 29  21525·340027
 1991 08 30  59523·630005
 1991 09 03  66520.869995
 1991 09 04  54517.299988
 1991 09 05  49516·409973
 1991 09 06  92516.440002
 1991 09 09  67516.340027
 1991 09 10  50511.049988
 1991 09 11  89511·350006
 1991 09 12  2516·760010
 1991 09 13  5516·150024
 1991 09 16  64514·109985
 1991 09 17  73513.890015
 1991 09 18  51513·820007
 1991 09 19  73519.169983
 1991 09 20  21523.979980
 1991 09 23  56524.119995
 1991 09 24  27523·059998
 1991 09 25  92526.010010
 1991 09 26  70524·979980
 1991 09 27  21523.960022
 1991 09 30  44522·380005
 1991 10 01  5525.880005
 1991 10 02  89526·140015
 1991 10 03  75519.809998
 1991 10 04  39519.919983
 1991 10 07  82515.940002
 1991 10 08  76514·809998
 1991 10 09  48513.799988
 1991 10 10  76513.210022
 1991 10 11  16517·159973
 1991 10 14  59519.789978
 1991 10 15  98526.640015
 1991 10 16  41525·659973
 1991 10 17  27535·309998
 1991 10 18  85536.919983
 1991 10 21  7535.780029
 1991 10 22  48536·869995
 1991 10 23  60534·140015
 1991 10 24  33527.630005
 1991 10 25  80524.929993
 1991 10 28  36526·570007
 1991 10 29  82529.869995
 1991 10 30  0535.609985
 1991 10 31  50540.960022
 1991 11 01  65539.890015
 1991 11 04  88536·650024
 1991 11 05  14537.250000
 1991 11 06  72537.809998
 1991 11 07  26540·070007
 1991 11 08  98546.380005
 1991 11 11  24548.619995
 1991 11 12  30551·909973
 1991 11 13  30550.950012
 1991 11 14  55553·000000
 1991 11 15  6531.219971
 1991 11 18  29525.559998
 1991 11 19  15516.390015
 1991 11 20  29524.200012
 1991 11 21  61526.159973
 1991 11 22  1524·070007
 1991 11 25  44522·880005
 1991 11 26  13517.979980
 1991 11 27  12521·349976
 1991 11 29  3521.710022
 1991 12 02  6518·630005
 1991 12 03  28530·940002
 1991 12 04  12533.200012
 1991 12 05  16533.210022
 1991 12 06  13531.630005
 1991 12 09  16534.900024
 1991 12 10  35531·780029
 1991 12 11  47529.219971
 1991 12 12  2532.390015
 1991 12 13  48536.900024
 1991 12 16  82540·450012
 1991 12 17  28539·590027
 1991 12 18  38537·250000
 1991 12 19  17533.700012
 1991 12 20  78535·679993
 1991 12 23  15535·359985
 1991 12 24  7544·219971
 1991 12 26  43549·830017
 1991 12 27  74560.140015
 1991 12 30  90566·859985
 1991 12 31  23578.400024
 1992 01 02 69576·130005
 1992 01 03 45587.330017
 1992 01 06 60593·130005
 1992 01 07 23594.330017
 1992 01 08 65598.530029
 1992 01 09 90611·570007
 1992 01 10 56610·559998
 1992 01 13 71613.099976
 1992 01 14 25617·969971
 1992 01 15 37625.119995
 1992 01 16 35625.440002
 1992 01 17 54625·119995
 1992 01 20 68619.260010
 1992 01 21 35604·869995
 1992 01 22 78605.809998
 1992 01 23 85620·830017
 1992 01 24 38621·539978
 1992 01 27 59621·000000
 1992 01 28 92619·049988
 1992 01 29 3616·280029
 1992 01 30 4615·469971
 1992 01 31 10619·119995
 1992 02 03 9619.770020
 1992 02 04 69624.429993
 1992 02 05 61632·289978
 1992 02 06 13636·250000
 1992 02 07 85631.559998
 1992 02 10 72632.210022
 1992 02 11 28631.830017
 1992 02 12 19633·630005
 1992 02 13 3638·330017
 1992 02 14 25635·869995
 1992 02 18 48626.400024
 1992 02 19 3619·179993
 1992 02 20 68623.830017
 1992 02 21 65628·159973
 1992 02 24 91624.320007
 1992 02 25 66617·080017
 1992 02 26 13623·020020
 1992 02 27 56633·859985
 1992 02 28 51631·289978
 1992 03 02 32632·400024
 1992 03 03 93634.080017
 1992 03 04 86630.289978
 1992 03 05 47620·989990
 1992 03 06 53613·950012
 1992 03 09 91615·469971
 1992 03 10 66617·330017
 1992 03 11 24616·520020
 1992 03 12 3612.250000
 1992 03 13 14616.900024
 1992 03 16 36615.270020
 1992 03 17 50619.140015
 1992 03 18 83624·039978
 1992 03 19 92625·340027
 1992 03 20 58623·659973
 1992 03 23 19621·719971
 1992 03 24 19617·359985
 1992 03 25 82616.539978
 1992 03 26 20614·950012
 1992 03 27 52602·530029
 1992 03 30 60601·580017
 1992 03 31 67599·599976
 1992 04 01 35597.659973
 1992 04 02 91593.419983
 1992 04 03 83587·929993
 1992 04 06 53590·880005
 1992 04 07 40581.479980
 1992 04 08 6567·150024
 1992 04 09 87575.440002
 1992 04 10 71584.090027
 1992 04 13 99583·700012
 1992 04 14 91590·099976
 1992 04 15 98596·250000
 1992 04 16 79591.599976
 1992 04 20 0575·109985
 1992 04 21 66573.070007
 1992 04 22 67574·539978
 1992 04 23 57571·989990
 1992 04 24 55571.989990
 1992 04 27 74566·940002
 1992 04 28 68557.059998
 1992 04 29 12561·780029
 1992 04 30 3571.239990
 1992 05 01 85575.390015
 1992 05 04 2579·200012
 1992 05 05 76583·840027
 1992 05 06 5588.710022
 1992 05 07 92586·330017
 1992 05 08 95584.919983
 1992 05 11 6585.919983
 1992 05 12 51582·530029
 1992 05 13 15582·140015
 1992 05 14 97574·719971
 1992 05 15 84571·010010
 1992 05 18 53575·799988
 1992 05 19 98575.039978
 1992 05 20 83578·020020
 1992 05 21 15577.380005
 1992 05 22 48578.960022
 1992 05 26 11575·270020
 1992 05 27 54575.669983
 1992 05 28 32576.099976
 1992 05 29 1581·340027
 1992 06 01 46582.130005
 1992 06 02 35587·640015
 1992 06 03 91587·969971
 1992 06 04 98588.140015
 1992 06 05 24584.229980
 1992 06 08 76581.500000
 1992 06 09 74572·239990
 1992 06 10 52569·590027
 1992 06 11 89566.789978
 1992 06 12 54569.210022
 1992 06 15 87567.979980
 1992 06 16 2564.059998
 1992 06 17 9552·859985
 1992 06 18 67548.549988
 1992 06 19 63550.799988
 1992 06 22 11546·010010
 1992 06 23 79551.630005
 1992 06 24 42551.150024
 1992 06 25 57546.229980
 1992 06 26 65545.950012
 1992 06 29 18549.030029
 1992 06 30 30559.320007
 1992 07 01 52563.239990
 1992 07 02 79562·830017
 1992 07 06 70560.179993
 1992 07 07 4556·960022
 1992 07 08 54553.760010
 1992 07 09 90558.640015
 1992 07 10 5564.580017
 1992 07 13 67567.710022
 1992 07 14 95570·640015
 1992 07 15 60575·020020
 1992 07 16 16572.409973
 1992 07 17 42567·739990
 1992 07 20 30560.760010
 1992 07 21 79565·770020
 1992 07 22 22563.609985
 1992 07 23 82563.500000
 1992 07 24 43562.630005
 1992 07 27 58564·150024
 1992 07 28 68565·679993
 1992 07 29 60572·729980
 1992 07 30 40575·950012
 1992 07 31 35577·880005
 1992 08 03 23579.570007
 1992 08 04 78580·349976
 1992 08 05 52576·260010
 1992 08 06 75572·979980
 1992 08 07 81572·469971
 1992 08 10 60572·179993
 1992 08 11 35570·030029
 1992 08 12 63570·799988
 1992 08 13 61570.570007
 1992 08 14 58571.000000
 1992 08 17 72571·669983
 1992 08 18 14570.150024
 1992 08 19 7567·609985
 1992 08 20 46565·979980
 1992 08 21 70562·419983
 1992 08 24 64554.940002
 1992 08 25 88550.359985
 1992 08 26 25554·929993
 1992 08 27 59561.109985
 1992 08 28 78562.309998
 1992 08 31 99561.359985
 1992 09 01 20562·359985
 1992 09 02 97565.739990
 1992 09 03 43572·219971
 1992 09 04 59572.650024
 1992 09 08 83569·510010
 1992 09 09 65571.000000
 1992 09 10 71575.130005
 1992 09 11 12581.359985
 1992 09 14 87586.150024
 1992 09 15 69586.390015
 1992 09 16 2582.159973
 1992 09 17 26586·700012
 1992 09 18 34586.510010
 1992 09 21 42586.590027
 1992 09 22 96582.270020
 1992 09 23 97580·340027
 1992 09 24 48583.549988
 1992 09 25 40574·739990
 1992 09 28 44573.140015
 1992 09 29 42574.700012
 1992 09 30 81578.080017
 1992 10 01 45577·830017
 1992 10 02 56571·409973
 1992 10 05 8551.719971
 1992 10 06 8565.619995
 1992 10 07 63568.849976
 1992 10 08 72570·460022
 1992 10 09 61569·500000
 1992 10 12 29570.840027
 1992 10 13 26574.159973
 1992 10 14 54574.739990
 1992 10 15 98573·890015
 1992 10 16 69577.619995
 1992 10 19 90582.340027
 1992 10 20 90591·390015
 1992 10 21 36593·140015
 1992 10 22 79594.890015
 1992 10 23 38596.739990
 1992 10 26 93595.820007
 1992 10 27 20595.099976
 1992 10 28 35596.119995
 1992 10 29 75602.640015
 1992 10 30 1602.429993
 1992 11 02 19603·619995
 1992 11 03 36603.599976
 1992 11 04 35603.309998
 1992 11 05 77605.390015
 1992 11 06 27612.700012
 1992 11 09 8616·010010
 1992 11 10 72622.729980
 1992 11 11 8628.260010
 1992 11 12 64633.340027
 1992 11 13 1633·059998
 1992 11 16 69633.469971
 1992 11 17 7626.549988
 1992 11 18 73627.119995
 1992 11 19 91635·840027
 1992 11 20 32638·669983
 1992 11 23 13636·640015
 1992 11 24 24639·809998
 1992 11 25 79646·239990
 1992 11 27 94648.570007
 1992 11 30 88648·840027
 1992 12 01 10650.270020
 1992 12 02 89651·369995
 1992 12 03 10651·390015
 1992 12 04 21656.849976
 1992 12 07 52661·799988
 1992 12 08 72664.630005
 1992 12 09 63662.400024
 1992 12 10 23656·429993
 1992 12 11 92654·619995
 1992 12 14 3654.659973
 1992 12 15 59648.750000
 1992 12 16 34648.979980
 1992 12 17 1650.270020
 1992 12 18 83659.419983
 1992 12 21 29660.010010
 1992 12 22 15658.429993
 1992 12 23 72660·690002
 1992 12 24 37662.770020
 1992 12 28 31663.869995
 1992 12 29 55666·909973
 1992 12 30 25668·570007
 1992 12 31 16672·099976
 1993 01 04  45671.419983
 1993 01 05  66670·510010
 1993 01 06  3676.729980
 1993 01 07  95677.820007
 1993 01 08  79672.679993
 1993 01 11  87676.200012
 1993 01 12  76677.090027
 1993 01 13  74677·619995
 1993 01 14  64688.200012
 1993 01 15  81691·679993
 1993 01 18  37694.450012
 1993 01 19  79695.739990
 1993 01 20  58695.940002
 1993 01 21  35695·580017
 1993 01 22  7700·369995
 1993 01 25  60702.000000
 1993 01 26  40706·359985
 1993 01 27  62694·960022
 1993 01 28  29692.940002
 1993 01 29  92693.840027
 1993 02 01  19696·770020
 1993 02 02  0700.979980
 1993 02 03  73706·030029
 1993 02 04  76706.739990
 1993 02 05  25696.760010
 1993 02 08  11697.599976
 1993 02 09  31691·299988
 1993 02 10  38692.510010
 1993 02 11  16695·280029
 1993 02 12  85690.400024
 1993 02 16  25663.419983
 1993 02 17  27655·719971
 1993 02 18  73657·219971
 1993 02 19  34661·179993
 1993 02 22  97652·190002
 1993 02 23  20647·789978
 1993 02 24  3649.369995
 1993 02 25  95659·119995
 1993 02 26  17666·489990
 1993 03 01  15668.900024
 1993 03 02  37668·739990
 1993 03 03  32678.429993
 1993 03 04  79677·599976
 1993 03 05  40678·659973
 1993 03 08  32681.719971
 1993 03 09  32687.390015
 1993 03 10  2688·080017
 1993 03 11  44693·450012
 1993 03 12  69686.890015
 1993 03 15  8693.119995
 1993 03 16  31695·070007
 1993 03 17  2686.630005
 1993 03 18  56687·250000
 1993 03 19  99682·719971
 1993 03 22  34674.489990
 1993 03 23  15674.799988
 1993 03 24  24671.679993
 1993 03 25  66675.309998
 1993 03 26  5680·010010
 1993 03 29  9680·739990
 1993 03 30  29682·010010
 1993 03 31  99687.799988
 1993 04 01  65685·950012
 1993 04 02  34669.830017
 1993 04 05  53667·309998
 1993 04 06  9663.909973
 1993 04 07  56664.000000
 1993 04 08  65665·299988
 1993 04 12  3668·270020
 1993 04 13  35673·409973
 1993 04 14  48672.210022
 1993 04 15  2668.400024
 1993 04 16  11666.179993
 1993 04 19  40660.080017
 1993 04 20  35657.840027
 1993 04 21  71660.219971
 1993 04 22  33662.349976
 1993 04 23  12657·799988
 1993 04 26  37645.760010
 1993 04 27  23644·710022
 1993 04 28  50654·039978
 1993 04 29  63654.380005
 1993 04 30  97659·679993
 1993 05 03  33661.429993
 1993 05 04  70669.380005
 1993 05 05  31676·619995
 1993 05 06  84679.030029
 1993 05 07  0679·419983
 1993 05 10  24682.219971
 1993 05 11  79680.210022
 1993 05 12  94680.619995
 1993 05 13  51674·229980
 1993 05 14  68673.729980
 1993 05 17  96675.729980
 1993 05 18  44678.010010
 1993 05 19  36678.890015
 1993 05 20  85691.630005
 1993 05 21  93692·479980
 1993 05 24  79691·280029
 1993 05 25  31692.719971
 1993 05 26  81694·789978
 1993 05 27  9703·570007
 1993 05 28  68695·109985
 1993 06 01  35700·070007
 1993 06 02  87702·950012
 1993 06 03  7702·679993
 1993 06 04  6701·049988
 1993 06 07  74694·450012
 1993 06 08  61686.150024
 1993 06 09  75686.349976
 1993 06 10  11685·690002
 1993 06 11  98690.250000
 1993 06 14  83694·150024
 1993 06 15  25696.130005
 1993 06 16  27693·179993
 1993 06 17  84694·400024
 1993 06 18  61689.590027
 1993 06 21  96687·059998
 1993 06 22  24685·979980
 1993 06 23  31683.969971
 1993 06 24  26682.890015
 1993 06 25  50689·659973
 1993 06 28  96696·210022
 1993 06 29  64699·869995
 1993 06 30  35702.130005
 1993 07 01  76700·760010
 1993 07 02  62701·690002
 1993 07 06  34700.880005
 1993 07 07  69697.369995
 1993 07 08  85698.309998
 1993 07 09  66701·500000
 1993 07 12  17704.960022
 1993 07 13  35707·130005
 1993 07 14  16707.869995
 1993 07 15  78708.090027
 1993 07 16  13698.849976
 1993 07 19  65694·530029
 1993 07 20  33695·659973
 1993 07 21  91698·609985
 1993 07 22  47694·739990
 1993 07 23  16696.539978
 1993 07 26  22700.530029
 1993 07 27  24699·820007
 1993 07 28  69701·599976
 1993 07 29  68706·289978
 1993 07 30  96702.369995
 1993 08 02  22705·059998
 1993 08 03  56707.869995
 1993 08 04  29708.440002
 1993 08 05  95713·809998
 1993 08 06  54715·909973
 1993 08 09  7717·409973
 1993 08 10  30716·140015
 1993 08 11  80717·650024
 1993 08 12  14715·080017
 1993 08 13  47716·549988
 1993 08 16  28720·000000
 1993 08 17  39727·099976
 1993 08 18  20732.979980
 1993 08 19  28730.010010
 1993 08 20  5729·039978
 1993 08 23  85729.359985
 1993 08 24  19730·659973
 1993 08 25  24732·409973
 1993 08 26  67727·609985
 1993 08 27  57730.880005
 1993 08 30  77734·690002
 1993 08 31  37738·419983
 1993 09 01  46742.210022
 1993 09 02  16747.190002
 1993 09 03  90746.690002
 1993 09 07  90738·419983
 1993 09 08  98724.479980
 1993 09 09  52731·630005
 1993 09 10  77739·229980
 1993 09 13  36740·080017
 1993 09 14  5729·679993
 1993 09 15  76730.479980
 1993 09 16  81738.070007
 1993 09 17  48736·830017
 1993 09 20  74739·880005
 1993 09 21  27730.150024
 1993 09 22  73735.719971
 1993 09 23  28746·549988
 1993 09 24  36751.780029
 1993 09 27  67756.450012
 1993 09 28  45759·210022
 1993 09 29  1762.219971
 1993 09 30  49759·900024
 1993 10 01  85761·150024
 1993 10 04  18762.880005
 1993 10 05  18759·669983
 1993 10 06  93763·109985
 1993 10 07  93761·270020
 1993 10 08  35758.900024
 1993 10 11  52764.469971
 1993 10 12  75770·229980
 1993 10 13  30774·200012
 1993 10 14  66780.280029
 1993 10 15  6785.549988
 1993 10 18  28782·599976
 1993 10 19  58767·770020
 1993 10 20  4766·960022
 1993 10 21  5765·750000
 1993 10 22  7771.260010
 1993 10 25  64767·789978
 1993 10 26  69763·059998
 1993 10 27  98765.929993
 1993 10 28  94770.869995
 1993 10 29  63773·750000
 1993 11 01  5779.299988
 1993 11 02  62779.799988
 1993 11 03  96771·650024
 1993 11 04  92756·590027
 1993 11 05  81748.590027
 1993 11 08  96761·340027
 1993 11 09  45769.469971
 1993 11 10  13770·010010
 1993 11 11  91777·450012
 1993 11 12  26777·960022
 1993 11 15  96772·150024
 1993 11 16  15767·159973
 1993 11 17  55761.280029
 1993 11 18  3753.580017
 1993 11 19  33750.219971
 1993 11 22  10737.669983
 1993 11 23  16740·179993
 1993 11 24  1748.090027
 1993 11 26  61753.599976
 1993 11 29  37751.390015
 1993 11 30  44748·679993
 1993 12 01  22757.400024
 1993 12 02  12762·270020
 1993 12 03  58768.570007
 1993 12 06  32765·609985
 1993 12 07  90767·770020
 1993 12 08  43765·989990
 1993 12 09  61760.510010
 1993 12 10  1758.099976
 1993 12 13  56757.309998
 1993 12 14  35750·960022
 1993 12 15  59750·299988
 1993 12 16  93753.200012
 1993 12 17  96757.169983
 1993 12 20  95758.599976
 1993 12 21  90754·630005
 1993 12 22  79752.340027
 1993 12 23  9756·880005
 1993 12 27  55758·150024
 1993 12 28  17760.250000
 1993 12 29  52763.599976
 1993 12 30  22767·700012
 1993 12 31  71770.289978
 1994 01 03 27768.409973
 1994 01 04 31771.020020
 1994 01 05 84773·690002
 1994 01 06 25778.250000
 1994 01 07 35778.200012
 1994 01 10 61782·919983
 1994 01 11 71784·340027
 1994 01 12 23782.679993
 1994 01 13 76783·969971
 1994 01 14 11788.780029
 1994 01 17 83790·830017
 1994 01 18 98791.260010
 1994 01 19 16787.320007
 1994 01 20 75789.840027
 1994 01 21 46792.590027
 1994 01 24 5789.880005
 1994 01 25 40783.530029
 1994 01 26 72784.869995
 1994 01 27 10788.460022
 1994 01 28 27793.599976
 1994 01 31 63797.200012
 1994 02 01 46794.919983
 1994 02 02 51796·719971
 1994 02 03 71794.849976
 1994 02 04 21777·179993
 1994 02 07 66767.299988
 1994 02 08 68777.770020
 1994 02 09 67783·119995
 1994 02 10 79782.719971
 1994 02 11 27778.330017
 1994 02 14 88782.159973
 1994 02 15 72785.619995
 1994 02 16 23790.250000
 1994 02 17 47788·690002
 1994 02 18 60784·909973
 1994 02 22 68785·809998
 1994 02 23 68788.510010
 1994 02 24 71777·690002
 1994 02 25 61779·830017
 1994 02 28 62785.619995
 1994 03 01 50783·580017
 1994 03 02 68772.030029
 1994 03 03 90783.789978
 1994 03 04 86785·359985
 1994 03 07 32792.059998
 1994 03 08 32790·359985
 1994 03 09 72789.289978
 1994 03 10 95787·010010
 1994 03 11 3786.299988
 1994 03 14 82789·710022
 1994 03 15 59792·440002
 1994 03 16 72794.460022
 1994 03 17 75800.059998
 1994 03 18 63799·190002
 1994 03 21 26797·119995
 1994 03 22 23794·859985
 1994 03 23 86796·280029
 1994 03 24 43783·280029
 1994 03 25 73783·380005
 1994 03 28 81767·460022
 1994 03 29 99755.289978
 1994 03 30 16741·799988
 1994 03 31 25731.849976
 1994 04 04 0721·609985
 1994 04 05 3731.950012
 1994 04 06 3745·390015
 1994 04 07 33750.460022
 1994 04 08 64746·090027
 1994 04 11 9746·270020
 1994 04 12 46738·020020
 1994 04 13 72723.950012
 1994 04 14 79721.570007
 1994 04 15 56726·880005
 1994 04 18 15719·719971
 1994 04 19 42709.099976
 1994 04 20 76703·400024
 1994 04 21 6707.109985
 1994 04 22 4720.070007
 1994 04 25 70723·559998
 1994 04 26 12731.309998
 1994 04 28 48730.960022
 1994 04 29 32728·590027
 1994 05 02 5732.719971
 1994 05 03 69736.250000
 1994 05 04 95737.429993
 1994 05 05 44739.919983
 1994 05 06 22730·020020
 1994 05 09 53722.489990
 1994 05 10 84724.080017
 1994 05 11 9716·609985
 1994 05 12 23718.979980
 1994 05 13 96713.250000
 1994 05 16 78711.090027
 1994 05 17 20703·840027
 1994 05 18 32714·619995
 1994 05 19 55722·520020
 1994 05 20 65725·059998
 1994 05 23 97723.020020
 1994 05 24 0726·580017
 1994 05 25 12727.510010
 1994 05 26 58730·140015
 1994 05 27 84729.369995
 1994 05 31 3730·500000
 1994 06 01 72730.570007
 1994 06 02 95735.630005
 1994 06 03 51729·739990
 1994 06 06 40741·940002
 1994 06 07 68738.950012
 1994 06 08 39728.700012
 1994 06 09 90727·190002
 1994 06 10 38729.840027
 1994 06 13 56731.640015
 1994 06 14 77733.520020
 1994 06 15 22734.450012
 1994 06 16 45733.210022
 1994 06 17 17728.840027
 1994 06 20 23718.270020
 1994 06 21 90706·020020
 1994 06 22 39710.520020
 1994 06 23 60700.239990
 1994 06 24 15693.299988
 1994 06 27 65690·950012
 1994 06 28 19698·400024
 1994 06 29 14702·510010
 1994 06 30 15702.190002
 1994 07 01 39703·440002
 1994 07 05 11703·260010
 1994 07 06 38699.409973
 1994 07 07 11700.859985
 1994 07 08 32703·640015
 1994 07 11 64703·049988
 1994 07 12 11703.500000
 1994 07 13 16710·880005
 1994 07 14 88720·349976
 1994 07 15 55719·690002
 1994 07 18 42720·150024
 1994 07 19 68719·080017
 1994 07 20 76711.080017
 1994 07 21 84710.549988
 1994 07 22 61713·929993
 1994 07 25 30714.650024
 1994 07 26 91714·429993
 1994 07 27 76712·010010
 1994 07 28 26711·869995
 1994 07 29 90713·929993
 1994 08 01 51722.669983
 1994 08 02 82723·650024
 1994 08 03 18723·500000
 1994 08 04 60719.799988
 1994 08 05 1715·909973
 1994 08 08 77717·049988
 1994 08 09 43719·750000
 1994 08 10 79722.869995
 1994 08 11 10724.919983
 1994 08 12 61728·750000
 1994 08 15 34730.669983
 1994 08 16 10730·299988
 1994 08 17 71737·010010
 1994 08 18 60740·159973
 1994 08 19 47739.599976
 1994 08 22 39740.520020
 1994 08 23 5743.130005
 1994 08 24 24747.719971
 1994 08 25 63751.570007
 1994 08 26 82756.500000
 1994 08 29 55762·909973
 1994 08 30 28761.150024
 1994 08 31 89764·549988
 1994 09 01 74757·429993
 1994 09 02 91758.140015
 1994 09 06 74757.520020
 1994 09 07 57760·070007
 1994 09 08 79764.700012
 1994 09 09 6761·469971
 1994 09 12 86759·059998
 1994 09 13 24761·859985
 1994 09 14 85765·049988
 1994 09 15 19768.409973
 1994 09 16 14773·900024
 1994 09 19 71776·450012
 1994 09 20 5766·739990
 1994 09 21 76758.080017
 1994 09 22 35758·830017
 1994 09 23 4756·820007
 1994 09 26 77752.489990
 1994 09 27 44753.320007
 1994 09 28 48756·119995
 1994 09 29 56756·309998
 1994 09 30 63759.539978
 1994 10 03 19760.330017
 1994 10 04 79747·239990
 1994 10 05 83737·619995
 1994 10 06 51743.679993
 1994 10 07 18745.229980
 1994 10 10 79751.330017
 1994 10 11 66758·369995
 1994 10 12 55764.799988
 1994 10 13 87767·520020
 1994 10 14 22764.729980
 1994 10 17 13765.049988
 1994 10 18 13763·559998
 1994 10 19 95764.210022
 1994 10 20 9765·489990
 1994 10 21 55763.390015
 1994 10 24 86760·500000
 1994 10 25 35754.469971
 1994 10 26 66759.070007
 1994 10 27 48763·780029
 1994 10 28 64766·969971
 1994 10 31 27774.500000
 1994 11 01 42770·950012
 1994 11 02 75771·190002
 1994 11 03 58770·880005
 1994 11 04 15766·080017
 1994 11 07 14762·010010
 1994 11 08 42762.609985
 1994 11 09 7765·880005
 1994 11 10 68763.979980
 1994 11 11 81761.469971
 1994 11 14 80763.609985
 1994 11 15 74766·859985
 1994 11 16 80768.419983
 1994 11 17 70763·849976
 1994 11 18 46762.960022
 1994 11 21 47757·580017
 1994 11 22 71741.200012
 1994 11 23 29728.780029
 1994 11 25 22737.219971
 1994 11 28 38742.960022
 1994 11 29 84745.880005
 1994 11 30 36748·739990
 1994 12 01 14739·940002
 1994 12 02 85739·280029
 1994 12 05 89744·729980
 1994 12 06 90740·270020
 1994 12 07 55733.590027
 1994 12 08 52718·080017
 1994 12 09 79710·940002
 1994 12 12 16712.479980
 1994 12 13 0718·020020
 1994 12 14 25719.099976
 1994 12 15 75727·039978
 1994 12 16 66729.059998
 1994 12 19 31726.659973
 1994 12 20 19726·260010
 1994 12 21 19729.719971
 1994 12 22 14737.260010
 1994 12 23 56739·000000
 1994 12 27 71743.599976
 1994 12 28 82740.789978
 1994 12 29 60742.679993
 1994 12 30 5746.869995
 1995 01 03  44743·530029
 1995 01 04  57740.469971
 1995 01 05  31745·130005
 1995 01 06  36745.760010
 1995 01 09  25750·099976
 1995 01 10  63754.270020
 1995 01 11  76751·700012
 1995 01 12  29754·650024
 1995 01 13  28757.280029
 1995 01 16  45762·190002
 1995 01 17  71768.400024
 1995 01 18  92769.179993
 1995 01 19  90768.320007
 1995 01 20  72759·320007
 1995 01 23  17753.809998
 1995 01 24  56759.820007
 1995 01 25  75757·190002
 1995 01 26  38757.559998
 1995 01 27  38756.849976
 1995 01 30  78751·489990
 1995 01 31  70751·049988
 1995 02 01  61756.679993
 1995 02 02  85758.159973
 1995 02 03  40766.510010
 1995 02 06  89772.820007
 1995 02 07  87776.969971
 1995 02 08  34779·229980
 1995 02 09  47784·969971
 1995 02 10  68786.409973
 1995 02 13  85788·719971
 1995 02 14  85788·669983
 1995 02 15  33789·739990
 1995 02 16  72790.979980
 1995 02 17  47786·830017
 1995 02 21  63784.150024
 1995 02 22  53783.510010
 1995 02 23  87789·260010
 1995 02 24  95787.119995
 1995 02 27  18783.729980
 1995 02 28  88784.719971
 1995 03 01  27791.869995
 1995 03 02  71790.719971
 1995 03 03  27792.229980
 1995 03 06  47791·700012
 1995 03 07  29790.349976
 1995 03 08  44791·510010
 1995 03 09  89793.320007
 1995 03 10  60795·780029
 1995 03 13  57801·369995
 1995 03 14  10804·460022
 1995 03 15  30804.840027
 1995 03 16  84806.799988
 1995 03 17  99807·340027
 1995 03 20  88807·400024
 1995 03 21  0808.880005
 1995 03 22  0806.700012
 1995 03 23  66808.900024
 1995 03 24  20812.869995
 1995 03 27  75817·289978
 1995 03 28  16821·570007
 1995 03 29  98817.239990
 1995 03 30  77811·229980
 1995 03 31  55806·500000
 1995 04 03  62812·250000
 1995 04 04  57813.580017
 1995 04 05  52810.890015
 1995 04 06  65813·520020
 1995 04 07  97811.559998
 1995 04 10  32813.900024
 1995 04 11  65821.690002
 1995 04 12  56823.690002
 1995 04 13  0828.859985
 1995 04 17  33829.909973
 1995 04 18  61825.010010
 1995 04 19  3812·750000
 1995 04 20  79813·950012
 1995 04 21  1820·429993
 1995 04 24  7821·530029
 1995 04 25  7828·690002
 1995 04 26  65829.169983
 1995 04 27  97837.150024
 1995 04 28  98837.450012
 1995 05 01  93841·630005
 1995 05 02  16839.429993
 1995 05 03  10842.750000
 1995 05 04  53846.070007
 1995 05 05  11842·570007
 1995 05 08  12842·760010
 1995 05 09  52845·359985
 1995 05 10  17845.750000
 1995 05 11  37846.130005
 1995 05 12  61852.520020
 1995 05 15  62857.979980
 1995 05 16  59862.559998
 1995 05 17  71869.500000
 1995 05 18  94864·049988
 1995 05 19  2858·659973
 1995 05 22  72865.419983
 1995 05 23  38872.010010
 1995 05 24  67875.989990
 1995 05 25  60871·650024
 1995 05 26  76870.039978
 1995 05 30  90857·739990
 1995 05 31  63851.719971
 1995 06 01  48864.210022
 1995 06 02  15863.840027
 1995 06 05  0875·250000
 1995 06 06  88879.400024
 1995 06 07  6878.320007
 1995 06 08  58882·179993
 1995 06 09  71880·479980
 1995 06 12  73885.549988
 1995 06 13  96890.049988
 1995 06 14  0891.020020
 1995 06 15  26896·330017
 1995 06 16  75904·140015
 1995 06 19  5909·840027
 1995 06 20  58924.010010
 1995 06 21  17926·000000
 1995 06 22  77931.260010
 1995 06 23  46936.729980
 1995 06 26  79926·789978
 1995 06 27  19918.890015
 1995 06 28  83913·020020
 1995 06 29  59919·880005
 1995 06 30  30928.020020
 1995 07 03  32931.989990
 1995 07 05  27937.049988
 1995 07 06  4942·590027
 1995 07 07  6952·640015
 1995 07 10  82970·109985
 1995 07 11  65970·200012
 1995 07 12  71975·770020
 1995 07 13  26988·250000
 1995 07 14  19984·289978
 1995 07 17  781000·729980
 1995 07 18  72987.239990
 1995 07 19  34936·969971
 1995 07 20  18952.059998
 1995 07 21  73957·950012
 1995 07 24  44964.119995
 1995 07 25  99983·640015
 1995 07 26  80996.770020
 1995 07 27  821002·429993
 1995 07 28  521003·280029
 1995 07 31  16995.760010
 1995 08 01  31986.169983
 1995 08 02  62983.530029
 1995 08 03  83970.809998
 1995 08 04  3983·799988
 1995 08 07  20992·780029
 1995 08 08  93995·049988
 1995 08 09  491002.669983
 1995 08 10  5998·880005
 1995 08 11  22999.520020
 1995 08 14  831003·349976
 1995 08 15  881007·179993
 1995 08 16  911015·640015
 1995 08 17  401023.919983
 1995 08 18  631028.479980
 1995 08 21  651017.739990
 1995 08 22  541016.390015
 1995 08 23  971024.650024
 1995 08 24  901019·200012
 1995 08 25  651019·070007
 1995 08 28  151008.000000
 1995 08 29  44989·479980
 1995 08 30  451006.960022
 1995 08 31  31013·650024
 1995 09 01  171016.929993
 1995 09 05  571021·729980
 1995 09 06  361040.670044
 1995 09 07  161047.750000
 1995 09 08  291048·130005
 1995 09 11  361060.469971
 1995 09 12  941064·119995
 1995 09 13  671062.900024
 1995 09 14  461063.719971
 1995 09 15  61047·699951
 1995 09 18  751041·680054
 1995 09 19  441049.010010
 1995 09 20  871063.420044
 1995 09 21  171054·630005
 1995 09 22  611048.040039
 1995 09 25  591042·640015
 1995 09 26  951038·040039
 1995 09 27  461008.440002
 1995 09 28  591028·489990
 1995 09 29  521040·239990
 1995 10 02  411027.160034
 1995 10 03  931012·250000
 1995 10 04  01001.710022
 1995 10 05  831000.030029
 1995 10 06  171011·400024
 1995 10 09  82982.359985
 1995 10 10  42959.359985
 1995 10 11  43990.869995
 1995 10 12  441003·580017
 1995 10 13  651018.159973
 1995 10 16  651016·510010
 1995 10 17  431018·739990
 1995 10 18  651042.780029
 1995 10 19  161039·400024
 1995 10 20  761036·859985
 1995 10 23  211031·270020
 1995 10 24  491038.180054
 1995 10 25  361026.439941
 1995 10 26  71007·440002
 1995 10 27  401012·539978
 1995 10 30  921028.170044
 1995 10 31  511035.930054
 1995 11 01  151034·390015
 1995 11 02  881041·959961
 1995 11 03  111056·540039
 1995 11 06  111061·449951
 1995 11 07  811038.630005
 1995 11 08  781044.969971
 1995 11 09  501057·030029
 1995 11 10  911060.930054
 1995 11 13  121057.339966
 1995 11 14  481040·619995
 1995 11 15  801033.209961
 1995 11 16  921037.170044
 1995 11 17  401042·229980
 1995 11 20  601029·469971
 1995 11 21  951016.580017
 1995 11 22  381021.239990
 1995 11 24  201022·840027
 1995 11 27  41029·069946
 1995 11 28  121029·510010
 1995 11 29  811049.550049
 1995 11 30  361056.010010
 1995 12 01  901053·250000
 1995 12 04  771056.930054
 1995 12 05  961064.140015
 1995 12 06  931055·469971
 1995 12 07  581048·270020
 1995 12 08  591052.290039
 1995 12 11  831061·479980
 1995 12 12  221051.750000
 1995 12 13  711053·020020
 1995 12 14  511038·170044
 1995 12 15  681028.219971
 1995 12 18  821001.530029
 1995 12 19  151004.729980
 1995 12 20  731025·030029
 1995 12 21  01030·239990
 1995 12 22  531041.479980
 1995 12 26  51045·569946
 1995 12 27  701046.050049
 1995 12 28  561039·560059
 1995 12 29  421040.250000
 1996 01 02 771048.469971
 1996 01 03 91045·319946
 1996 01 04 361021·570007
 1996 01 05 811017·690002
 1996 01 08 961031·339966
 1996 01 09 86997.659973
 1996 01 10 65987.979980
 1996 01 11 26998.289978
 1996 01 12 481001·919983
 1996 01 15 20988.570007
 1996 01 16 93977.789978
 1996 01 17 59986.320007
 1996 01 18 46999.469971
 1996 01 19 541009.049988
 1996 01 22 971019.140015
 1996 01 23 861027.290039
 1996 01 24 301032.689941
 1996 01 25 571035.250000
 1996 01 26 751032.260010
 1996 01 29 401039·869995
 1996 01 30 601045.349976
 1996 01 31 251048·140015
 1996 02 01 551057·819946
 1996 02 02 761069.900024
 1996 02 05 261070.800049
 1996 02 06 761084.000000
 1996 02 07 851081.260010
 1996 02 08 771080.650024
 1996 02 09 401089.969971
 1996 02 12 541094·660034
 1996 02 13 421079.939941
 1996 02 14 491083·829956
 1996 02 15 401086·670044
 1996 02 16 281085.619995
 1996 02 20 261080.030029
 1996 02 21 241084·959961
 1996 02 22 891100·170044
 1996 02 23 931109.150024
 1996 02 26 621111.089966
 1996 02 27 581105·170044
 1996 02 28 751106.670044
 1996 02 29 671098.089966
 1996 03 01 11082·969971
 1996 03 04 341083.260010
 1996 03 05 111083.239990
 1996 03 06 951091·819946
 1996 03 07 181090·479980
 1996 03 08 571057.869995
 1996 03 11 341064·640015
 1996 03 12 461066·040039
 1996 03 13 131077·989990
 1996 03 14 591090·869995
 1996 03 15 81089·839966
 1996 03 18 141102·780029
 1996 03 19 131110·280029
 1996 03 20 971099.420044
 1996 03 21 201098.760010
 1996 03 22 181096.229980
 1996 03 25 661087.030029
 1996 03 26 531079·900024
 1996 03 27 831089·709961
 1996 03 28 21089.770020
 1996 03 29 491097·680054
 1996 04 01 331102·939941
 1996 04 02 361106·849976
 1996 04 03 361106·630005
 1996 04 04 621114.729980
 1996 04 08 691093.660034
 1996 04 09 411107·339966
 1996 04 10 131105.099976
 1996 04 11 301092.439941
 1996 04 12 181096·189941
 1996 04 15 851102·689941
 1996 04 16 531117·589966
 1996 04 17 51118·280029
 1996 04 18 611124.810059
 1996 04 19 831137·699951
 1996 04 22 01143.079956
 1996 04 23 601153.449951
 1996 04 24 41170·319946
 1996 04 25 711174.349976
 1996 04 26 231183.089966
 1996 04 29 971184.050049
 1996 04 30 801185.579956
 1996 05 01 131190.150024
 1996 05 02 171178·239990
 1996 05 03 411181·489990
 1996 05 06 451179.050049
 1996 05 07 971181·300049
 1996 05 08 991163.209961
 1996 05 09 421184·790039
 1996 05 10 811193.160034
 1996 05 13 351204.030029
 1996 05 14 151226·069946
 1996 05 15 761233.410034
 1996 05 16 941225·390015
 1996 05 17 651240·739990
 1996 05 20 331243.270020
 1996 05 21 441244.420044
 1996 05 22 161240.790039
 1996 05 23 501245.520020
 1996 05 24 481247.160034
 1996 05 28 691235·859985
 1996 05 29 41222·959961
 1996 05 30 791222.949951
 1996 05 31 791235.560059
 1996 06 03 41238.119995
 1996 06 04 391240·199951
 1996 06 05 641241·849976
 1996 06 06 701232.520020
 1996 06 07 231206·530029
 1996 06 10 291229.140015
 1996 06 11 421230.060059
 1996 06 12 911234.619995
 1996 06 13 261222.020020
 1996 06 14 31213.180054
 1996 06 17 771207.030029
 1996 06 18 341182·479980
 1996 06 19 401177·709961
 1996 06 20 201152.790039
 1996 06 21 571171·160034
 1996 06 24 201176.420044
 1996 06 25 141172.459961
 1996 06 26 611147·750000
 1996 06 27 941148·329956
 1996 06 28 921171·609985
 1996 07 01 251185·640015
 1996 07 02 321191·140015
 1996 07 03 271180.890015
 1996 07 05 201158·339966
 1996 07 08 711148·359985
 1996 07 09 661152·280029
 1996 07 10 181132·630005
 1996 07 11 981094·219971
 1996 07 12 791095·359985
 1996 07 15 181059.359985
 1996 07 16 561008·440002
 1996 07 17 451053·469971
 1996 07 18 991086·650024
 1996 07 19 701092.239990
 1996 07 22 521067.849976
 1996 07 23 51047.890015
 1996 07 24 61017.640015
 1996 07 25 301041.890015
 1996 07 26 461062.390015
 1996 07 29 471066·300049
 1996 07 30 21063.199951
 1996 07 31 281070.989990
 1996 08 01 991080.410034
 1996 08 02 661098·849976
 1996 08 05 101120.040039
 1996 08 06 221113·869995
 1996 08 07 01128.180054
 1996 08 08 801136·260010
 1996 08 09 821132.040039
 1996 08 12 931130·160034
 1996 08 13 621123.920044
 1996 08 14 341126.150024
 1996 08 15 931129.630005
 1996 08 16 471132·469971
 1996 08 19 231128·989990
 1996 08 20 971124·589966
 1996 08 21 441118·619995
 1996 08 22 171126.819946
 1996 08 23 451140.420044
 1996 08 26 621137·290039
 1996 08 27 591141.709961
 1996 08 28 581150·109985
 1996 08 29 161143·760010
 1996 08 30 501139·000000
 1996 09 03 901123·140015
 1996 09 04 531140·540039
 1996 09 05 491125.660034
 1996 09 06 41128·760010
 1996 09 09 101140.790039
 1996 09 10 81144·369995
 1996 09 11 831143·900024
 1996 09 12 931151.660034
 1996 09 13 221175.849976
 1996 09 16 551190·040039
 1996 09 17 801187.500000
 1996 09 18 121196·910034
 1996 09 19 511203.359985
 1996 09 20 511210·189941
 1996 09 23 271207·800049
 1996 09 24 801210.760010
 1996 09 25 461219·660034
 1996 09 26 771222·719971
 1996 09 27 381226·589966
 1996 09 30 401226·089966
 1996 10 01 831214·599976
 1996 10 02 391221.510010
 1996 10 03 521232.949951
 1996 10 04 621240.119995
 1996 10 07 621246.900024
 1996 10 08 701239.849976
 1996 10 09 291235·469971
 1996 10 10 411232·640015
 1996 10 11 101241·969971
 1996 10 14 251250·670044
 1996 10 15 591252·540039
 1996 10 16 941244·939941
 1996 10 17 761241·959961
 1996 10 18 881238·239990
 1996 10 21 551233·849976
 1996 10 22 671215.479980
 1996 10 23 351215.079956
 1996 10 24 641226·609985
 1996 10 25 531222.380005
 1996 10 28 291215.719971
 1996 10 29 891202·359985
 1996 10 30 841203·050049
 1996 10 31 181206.229980
 1996 11 01 731218.270020
 1996 11 04 621218·229980
 1996 11 05 71223.099976
 1996 11 06 371228.619995
 1996 11 07 191243·630005
 1996 11 08 51248.719971
 1996 11 11 121256.430054
 1996 11 12 231255.589966
 1996 11 13 111254·329956
 1996 11 14 931256.890015
 1996 11 15 81257.550049
 1996 11 18 131250.209961
 1996 11 19 181252·969971
 1996 11 20 271261.760010
 1996 11 21 251256.010010
 1996 11 22 721262·859985
 1996 11 25 341272.449951
 1996 11 26 321271·540039
 1996 11 27 201279·150024
 1996 11 29 861287·319946
 1996 12 02 781287·010010
 1996 12 03 581299·349976
 1996 12 04 751288·630005
 1996 12 05 681296.729980
 1996 12 06 951258·890015
 1996 12 09 811287.650024
 1996 12 10 961312.280029
 1996 12 11 571291.510010
 1996 12 12 541298·280029
 1996 12 13 11281.430054
 1996 12 16 151257·780029
 1996 12 17 151251·030029
 1996 12 18 481266.380005
 1996 12 19 441285.380005
 1996 12 20 891286·760010
 1996 12 23 301276.930054
 1996 12 24 971277.810059
 1996 12 26 601287·569946
 1996 12 27 01291.060059
 1996 12 30 151287.699951
 1996 12 31 461285·449951
 1997 01 02  241272·339966
 1997 01 03  531280.699951
 1997 01 06  91310.630005
 1997 01 07  621312·079956
 1997 01 08  371319·939941
 1997 01 09  821320·329956
 1997 01 10  731311·780029
 1997 01 13  411328·709961
 1997 01 14  241330.910034
 1997 01 15  411333.410034
 1997 01 16  951333·530029
 1997 01 17  11339·800049
 1997 01 20  361349·050049
 1997 01 21  131360·609985
 1997 01 22  901373·300049
 1997 01 23  871378·229980
 1997 01 24  471360.479980
 1997 01 27  51352·180054
 1997 01 28  941349.280029
 1997 01 29  681349.540039
 1997 01 30  591360·630005
 1997 01 31  481374.979980
 1997 02 03  701374.569946
 1997 02 04  381362.810059
 1997 02 05  971339·640015
 1997 02 06  991340.540039
 1997 02 07  61346.290039
 1997 02 10  151335·339966
 1997 02 11  101319·689941
 1997 02 12  401336·569946
 1997 02 13  161358·949951
 1997 02 14  451364.239990
 1997 02 18  761358·050049
 1997 02 19  761362.369995
 1997 02 20  371345·619995
 1997 02 21  961332.050049
 1997 02 24  931325·160034
 1997 02 25  401342·680054
 1997 02 26  321333·239990
 1997 02 27  631312·589966
 1997 02 28  871296.880005
 1997 03 03  891301.829956
 1997 03 04  881316.199951
 1997 03 05  641320.729980
 1997 03 06  91314·900024
 1997 03 07  41308.959961
 1997 03 10  191306.790039
 1997 03 11  441314.420044
 1997 03 12  341300·770020
 1997 03 13  911291.699951
 1997 03 14  631291.859985
 1997 03 17  721265·170044
 1997 03 18  631264·520020
 1997 03 19  831239.760010
 1997 03 20  831243·040039
 1997 03 21  421253.709961
 1997 03 24  201230.959961
 1997 03 25  361241.520020
 1997 03 26  661248·060059
 1997 03 27  731241.239990
 1997 03 31  571220·400024
 1997 04 01  311206.719971
 1997 04 02  251199.410034
 1997 04 03  91196·219971
 1997 04 04  481206.510010
 1997 04 07  761245.829956
 1997 04 08  981245.569946
 1997 04 09  201248.439941
 1997 04 10  941235·569946
 1997 04 11  11206·900024
 1997 04 14  491199.680054
 1997 04 15  991205.930054
 1997 04 16  211202.770020
 1997 04 17  641210·270020
 1997 04 18  641217·069946
 1997 04 21  661202·599976
 1997 04 22  781194·160034
 1997 04 23  461213·040039
 1997 04 24  581227·930054
 1997 04 25  651209.189941
 1997 04 28  421203·969971
 1997 04 29  541233·250000
 1997 04 30  671237·810059
 1997 05 01  651260.939941
 1997 05 02  121275.510010
 1997 05 05  201311.699951
 1997 05 06  541324·250000
 1997 05 07  601319.750000
 1997 05 08  141316.050049
 1997 05 09  991325·609985
 1997 05 12  81339.050049
 1997 05 13  701332.099976
 1997 05 14  991328·069946
 1997 05 15  751334.920044
 1997 05 16  421339.939941
 1997 05 19  381335.949951
 1997 05 20  411338.420044
 1997 05 21  521373·150024
 1997 05 22  931366.760010
 1997 05 23  331377.729980
 1997 05 27  411386.829956
 1997 05 28  641403·729980
 1997 05 29  241401.849976
 1997 05 30  501352·650024
 1997 06 02  251394.719971
 1997 06 03  661384.670044
 1997 06 04  241375.449951
 1997 06 05  81385.739990
 1997 06 06  431387·630005
 1997 06 09  411410.689941
 1997 06 10  41398.219971
 1997 06 11  511394.439941
 1997 06 12  701399.670044
 1997 06 13  941410·760010
 1997 06 16  31421·739990
 1997 06 17  481426.260010
 1997 06 18  71428·839966
 1997 06 19  591432·430054
 1997 06 20  841444.420044
 1997 06 23  931433·329956
 1997 06 24  791443·930054
 1997 06 25  901439·099976
 1997 06 26  341435.099976
 1997 06 27  61436·380005
 1997 06 30  361432.069946
 1997 07 01  701432.420044
 1997 07 02  671437·150024
 1997 07 03  301464.069946
 1997 07 07  551466·569946
 1997 07 08  61469·939941
 1997 07 09  211483.209961
 1997 07 10  351476·209961
 1997 07 11  341485.310059
 1997 07 14  291506·969971
 1997 07 15  581523·880005
 1997 07 16  151561.410034
 1997 07 17  01564.569946
 1997 07 18  951535.739990
 1997 07 21  661530.229980
 1997 07 22  891538.550049
 1997 07 23  41562·369995
 1997 07 24  871553.229980
 1997 07 25  581561·420044
 1997 07 28  11560·510010
 1997 07 29  191557·560059
 1997 07 30  111570.790039
 1997 07 31  721585·089966
 1997 08 01  201580·500000
 1997 08 04  481593·089966
 1997 08 05  991587·250000
 1997 08 06  721617.209961
 1997 08 07  411623.800049
 1997 08 08  151586·599976
 1997 08 11  71570·500000
 1997 08 12  431575.890015
 1997 08 13  821571.589966
 1997 08 14  701577.949951
 1997 08 15  181561.849976
 1997 08 18  11545·130005
 1997 08 19  881579.380005
 1997 08 20  891599.109985
 1997 08 21  361605.819946
 1997 08 22  821574·770020
 1997 08 25  271596·380005
 1997 08 26  731591.040039
 1997 08 27  951583·119995
 1997 08 28  501572·089966
 1997 08 29  951578·969971
 1997 09 02  461595·069946
 1997 09 03  511616·400024
 1997 09 04  921616·550049
 1997 09 05  101633·010010
 1997 09 08  601641·719971
 1997 09 09  861645.040039
 1997 09 10  211639.160034
 1997 09 11  161620·520020
 1997 09 12  891633.650024
 1997 09 15  51634·760010
 1997 09 16  751643·790039
 1997 09 17  821662.530029
 1997 09 18  341667.709961
 1997 09 19  421666·910034
 1997 09 22  171684·310059
 1997 09 23  31686·380005
 1997 09 24  211686.520020
 1997 09 25  521675·560059
 1997 09 26  361677·689941
 1997 09 29  971680·619995
 1997 09 30  991685.510010
 1997 10 01  171680·760010
 1997 10 02  431692·109985
 1997 10 03  101706·229980
 1997 10 06  441716·599976
 1997 10 07  441725·849976
 1997 10 08  761727.579956
 1997 10 09  91731·339966
 1997 10 10  571736·109985
 1997 10 13  641739.030029
 1997 10 14  01723.280029
 1997 10 15  891713·910034
 1997 10 16  631691.920044
 1997 10 17  341645·869995
 1997 10 20  11666·780029
 1997 10 21  701699·760010
 1997 10 22  121704·829956
 1997 10 23  361662.989990
 1997 10 24  921642·689941
 1997 10 27  951531.560059
 1997 10 28  801465·839966
 1997 10 29  761596.939941
 1997 10 30  111564.650024
 1997 10 31  331570.410034
 1997 11 03  661609·619995
 1997 11 04  871622.209961
 1997 11 05  221634·119995
 1997 11 06  791622.359985
 1997 11 07  981587.310059
 1997 11 10  231589·760010
 1997 11 11  111580·520020
 1997 11 12  521540·589966
 1997 11 13  241508·410034
 1997 11 14  681565.680054
 1997 11 17  931583.469971
 1997 11 18  961600.199951
 1997 11 19  201594.050049
 1997 11 20  281607·660034
 1997 11 21  41616·390015
 1997 11 24  801584·560059
 1997 11 25  871580·270020
 1997 11 26  351591.550049
 1997 11 28  81595.839966
 1997 12 01  981608·560059
 1997 12 02  501605·119995
 1997 12 03  441591·050049
 1997 12 04  931610·680054
 1997 12 05  691606.920044
 1997 12 08  601639.000000
 1997 12 09  391619·829956
 1997 12 10  711585.150024
 1997 12 11  381550.760010
 1997 12 12  911533·619995
 1997 12 15  241515·689941
 1997 12 16  801539·069946
 1997 12 17  741546·560059
 1997 12 18  441516.410034
 1997 12 19  331486.510010
 1997 12 22  841526.819946
 1997 12 23  701509·250000
 1997 12 24  451497.670044
 1997 12 26  221501·150024
 1997 12 29  701521·790039
 1997 12 30  461539·550049
 1997 12 31  441560·939941
 1998 01 02 721563·770020
 1998 01 05 511582.989990
 1998 01 06 471576.260010
 1998 01 07 171547·520020
 1998 01 08 901550·699951
 1998 01 09 651497·369995
 1998 01 12 401465·609985
 1998 01 13 631519·619995
 1998 01 14 71535·979980
 1998 01 15 741541·290039
 1998 01 16 211557·689941
 1998 01 20 81567.800049
 1998 01 21 811578·430054
 1998 01 22 681573.280029
 1998 01 23 81568.180054
 1998 01 26 31556·910034
 1998 01 27 931559·260010
 1998 01 28 581586·489990
 1998 01 29 461608.349976
 1998 01 30 231615·420044
 1998 02 02 491640·060059
 1998 02 03 831649.310059
 1998 02 04 41661·109985
 1998 02 05 681675.099976
 1998 02 06 821675.400024
 1998 02 09 51686.209961
 1998 02 10 751692·109985
 1998 02 11 641703·780029
 1998 02 12 471692.369995
 1998 02 13 121707·599976
 1998 02 17 801700·910034
 1998 02 18 611701·359985
 1998 02 19 271717.469971
 1998 02 20 171713.839966
 1998 02 23 621735.569946
 1998 02 24 341738.709961
 1998 02 25 281746·729980
 1998 02 26 591763·859985
 1998 02 27 901769·989990
 1998 03 02 841756·939941
 1998 03 03 821741.150024
 1998 03 04 991748·569946
 1998 03 05 581708·479980
 1998 03 06 371722·589966
 1998 03 09 451725·160034
 1998 03 10 261741.579956
 1998 03 11 861756·030029
 1998 03 12 421749.780029
 1998 03 13 991768·619995
 1998 03 16 531779·410034
 1998 03 17 181769.930054
 1998 03 18 751768·780029
 1998 03 19 511789.550049
 1998 03 20 181788·859985
 1998 03 23 231783.189941
 1998 03 24 371796.839966
 1998 03 25 321812·760010
 1998 03 26 831816·020020
 1998 03 27 951818·479980
 1998 03 30 531814.410034
 1998 03 31 991818·609985
 1998 04 01 371826·119995
 1998 04 02 531845.719971
 1998 04 03 731850.630005
 1998 04 06 341828.719971
 1998 04 07 921788.739990
 1998 04 08 411798.349976
 1998 04 09 721814·439941
 1998 04 13 431810·260010
 1998 04 14 861825.400024
 1998 04 15 291852·890015
 1998 04 16 511849.099976
 1998 04 17 581849.579956
 1998 04 20 821869.010010
 1998 04 21 101882.699951
 1998 04 22 361907.459961
 1998 04 23 361880·170044
 1998 04 24 681860.260010
 1998 04 27 41804.140015
 1998 04 28 771820·300049
 1998 04 29 571837.170044
 1998 04 30 571868.119995
 1998 05 01 551864.439941
 1998 05 04 491873·430054
 1998 05 05 301862.920044
 1998 05 06 871855·599976
 1998 05 07 321835.089966
 1998 05 08 521832.170044
 1998 05 11 851847·979980
 1998 05 12 201839.209961
 1998 05 13 291866.180054
 1998 05 14 121854·209961
 1998 05 15 791844.719971
 1998 05 18 451822.560059
 1998 05 19 661840.619995
 1998 05 20 801827.489990
 1998 05 21 931817.890015
 1998 05 22 741801·619995
 1998 05 26 851777·680054
 1998 05 27 311742.050049
 1998 05 28 351775·430054
 1998 05 29 461778·089966
 1998 06 01 581741·099976
 1998 06 02 641746·819946
 1998 06 03 361742·010010
 1998 06 04 231753·329956
 1998 06 05 771766.310059
 1998 06 08 61778.540039
 1998 06 09 531786.910034
 1998 06 10 931773.250000
 1998 06 11 621747·510010
 1998 06 12 71715.709961
 1998 06 15 671715.040039
 1998 06 16 691715·750000
 1998 06 17 561762.189941
 1998 06 18 431767.949951
 1998 06 19 851773.900024
 1998 06 22 891777.229980
 1998 06 23 311806.349976
 1998 06 24 131837·160034
 1998 06 25 391860.400024
 1998 06 26 151862·750000
 1998 06 29 781880·589966
 1998 06 30 431878.869995
 1998 07 01 851893·060059
 1998 07 02 371891·099976
 1998 07 06 181893.310059
 1998 07 07 831897.339966
 1998 07 08 41906·609985
 1998 07 09 651931·989990
 1998 07 10 941925·119995
 1998 07 13 101946·630005
 1998 07 14 51963·619995
 1998 07 15 401926·439941
 1998 07 16 761982.479980
 1998 07 17 231994.400024
 1998 07 20 172006.329956
 1998 07 21 221977.619995
 1998 07 22 581950.770020
 1998 07 23 471935.219971
 1998 07 24 981909·560059
 1998 07 27 11887·479980
 1998 07 28 581893·339966
 1998 07 29 341878.160034
 1998 07 30 291890.140015
 1998 07 31 891871·719971
 1998 08 03 221849·869995
 1998 08 04 571784.400024
 1998 08 05 181750·810059
 1998 08 06 241776·819946
 1998 08 07 181838·060059
 1998 08 10 191834.880005
 1998 08 11 951775·239990
 1998 08 12 691809·670044
 1998 08 13 411802.439941
 1998 08 14 441782.369995
 1998 08 17 181778.550049
 1998 08 18 111826·880005
 1998 08 19 91840.770020
 1998 08 20 831828·930054
 1998 08 21 671767.109985
 1998 08 24 651787·949951
 1998 08 25 671786.750000
 1998 08 26 101762·420044
 1998 08 27 511673·609985
 1998 08 28 661624·000000
 1998 08 31 831498.729980
 1998 09 01 271475·489990
 1998 09 02 991590.020020
 1998 09 03 801552.270020
 1998 09 04 531543·859985
 1998 09 08 591566.520020
 1998 09 09 701624.550049
 1998 09 10 921568·229980
 1998 09 11 951585·280029
 1998 09 14 551641·640015
 1998 09 15 431651·910034
 1998 09 16 171672.319946
 1998 09 17 521637·050049
 1998 09 18 931644·459961
 1998 09 21 281615.329956
 1998 09 22 921680·430054
 1998 09 23 961697·810059
 1998 09 24 711713·770020
 1998 09 25 541697·640015
 1998 09 28 801725·650024
 1998 09 29 181719·949951
 1998 09 30 161686·099976
 1998 10 01 781606.609985
 1998 10 02 691569·060059
 1998 10 05 401511.150024
 1998 10 06 771500·599976
 1998 10 07 821449·060059
 1998 10 08 721343·869995
 1998 10 09 41419.109985
 1998 10 12 311492·489990
 1998 10 13 741504·699951
 1998 10 14 261496.589966
 1998 10 15 801538.589966
 1998 10 16 771611·020020
 1998 10 19 831613·849976
 1998 10 20 951638.530029
 1998 10 21 631635.589966
 1998 10 22 411659.670044
 1998 10 23 681690·310059
 1998 10 26 671693·859985
 1998 10 27 701717·219971
 1998 10 28 731708·400024
 1998 10 29 91729·290039
 1998 10 30 541766.050049
 1998 11 02 471771·400024
 1998 11 03 491779·380005
 1998 11 04 141788·209961
 1998 11 05 941808.079956
 1998 11 06 621833·750000
 1998 11 09 691843.979980
 1998 11 10 141847·010010
 1998 11 11 501859·359985
 1998 11 12 101843·540039
 1998 11 13 581842·520020
 1998 11 16 651844·069946
 1998 11 17 101845·810059
 1998 11 18 101848.189941
 1998 11 19 681897.420044
 1998 11 20 491915.750000
 1998 11 23 881928.199951
 1998 11 24 61965·380005
 1998 11 25 721957·979980
 1998 11 27 741985.209961
 1998 11 30 201949·540039
 1998 12 01 671924·150024
 1998 12 02 721973·199951
 1998 12 03 701954.310059
 1998 12 04 691975.060059
 1998 12 07 872007.349976
 1998 12 08 942018·150024
 1998 12 09 942031.880005
 1998 12 10 252015.719971
 1998 12 11 852004·989990
 1998 12 14 861962.060059
 1998 12 15 271981.260010
 1998 12 16 981996.839966
 1998 12 17 62014·780029
 1998 12 18 262055·830078
 1998 12 21 782104.189941
 1998 12 22 292105.540039
 1998 12 23 192134·260010
 1998 12 24 122162.669922
 1998 12 28 762163.040039
 1998 12 29 782161·830078
 1998 12 30 172160.929932
 1998 12 31 722165·739990
 1999 01 04  792192·679932
 1999 01 05  352206·489990
 1999 01 06  202286.129883
 1999 01 07  542284·239990
 1999 01 08  682314.949951
 1999 01 11  112348.239990
 1999 01 12  722320.209961
 1999 01 13  342205·689941
 1999 01 14  512276·360107
 1999 01 15  462276.820068
 1999 01 19  432348·199951
 1999 01 20  142414.810059
 1999 01 21  582335.750000
 1999 01 22  12303.820068
 1999 01 25  262328.739990
 1999 01 26  172384·629883
 1999 01 27  462406·780029
 1999 01 28  662407·139893
 1999 01 29  402454.709961
 1999 02 01  952500·350098
 1999 02 02  972442.929932
 1999 02 03  512448·550049
 1999 02 04  302409.989990
 1999 02 05  232346.820068
 1999 02 08  182358·050049
 1999 02 09  972310.639893
 1999 02 10  642289·899902
 1999 02 11  22326.189941
 1999 02 12  402319.739990
 1999 02 16  642300·520020
 1999 02 17  382242·270020
 1999 02 18  562224.209961
 1999 02 19  202260·550049
 1999 02 22  422275.600098
 1999 02 23  692342·010010
 1999 02 24  362338·899902
 1999 02 25  392286.909912
 1999 02 26  432277.179932
 1999 03 01  32264.320068
 1999 03 02  172257.070068
 1999 03 03  52235.189941
 1999 03 04  62250.629883
 1999 03 05  82292.889893
 1999 03 08  12353·739990
 1999 03 09  482385·520020
 1999 03 10  922378.810059
 1999 03 11  792391·550049
 1999 03 12  122362.870117
 1999 03 15  262375·830078
 1999 03 16  902423·810059
 1999 03 17  342419·850098
 1999 03 18  02423.540039
 1999 03 19  192420.209961
 1999 03 22  122395·290039
 1999 03 23  182319·959961
 1999 03 24  422305.639893
 1999 03 25  362399.719971
 1999 03 26  982410·459961
 1999 03 29  992419.169922
 1999 03 30  362477·620117
 1999 03 31  62458·770020
 1999 04 01  92460·239990
 1999 04 05  732515·699951
 1999 04 06  102544.040039
 1999 04 07  882511.389893
 1999 04 08  332514.270020
 1999 04 09  582561·510010
 1999 04 12  132526.840088
 1999 04 13  622575·050049
 1999 04 14  832507.280029
 1999 04 15  982443.020020
 1999 04 16  212476.929932
 1999 04 19  362341·350098
 1999 04 20  982329·870117
 1999 04 21  632404·709961
 1999 04 22  342525.260010
 1999 04 23  402538.000000
 1999 04 26  402615.729980
 1999 04 27  462602·129883
 1999 04 28  772544·899902
 1999 04 29  322500·750000
 1999 04 30  972488·399902
 1999 05 03  672512.370117
 1999 05 04  02482·489990
 1999 05 05  932430.649902
 1999 05 06  822464·570068
 1999 05 07  702462·270020
 1999 05 10  802500·739990
 1999 05 11  302542·419922
 1999 05 12  322548·239990
 1999 05 13  242581.750000
 1999 05 14  172519·530029
 1999 05 17  742494.510010
 1999 05 18  112543.320068
 1999 05 19  232540.379883
 1999 05 20  362542·229980
 1999 05 21  832509.239990
 1999 05 24  72444.889893
 1999 05 25  862379·610107
 1999 05 26  872339·120117
 1999 05 27  372400·939941
 1999 05 28  322412·110107
 1999 06 01  582411.969971
 1999 06 02  452364·590088
 1999 06 03  432402·290039
 1999 06 04  242419.459961
 1999 06 07  72478·340088
 1999 06 08  122472·050049
 1999 06 09  342491.709961
 1999 06 10  472468·580078
 1999 06 11  282442·870117
 1999 06 14  122397·120117
 1999 06 15  652397·399902
 1999 06 16  872414.659912
 1999 06 17  402494.280029
 1999 06 18  972524.810059
 1999 06 21  192563.439941
 1999 06 22  592580·260010
 1999 06 23  872557·459961
 1999 06 24  402550.139893
 1999 06 25  12542.360107
 1999 06 28  02554.949951
 1999 06 29  382594.320068
 1999 06 30  432621.060059
 1999 07 01  442658.260010
 1999 07 02  722711·879883
 1999 07 06  872733·629883
 1999 07 07  322724.370117
 1999 07 08  52731·120117
 1999 07 09  642767·370117
 1999 07 12  542774·770020
 1999 07 13  562755·840088
 1999 07 14  642771.209961
 1999 07 15  882813·520020
 1999 07 16  822839·370117
 1999 07 19  902829.889893
 1999 07 20  282728.810059
 1999 07 21  832728·370117
 1999 07 22  412679.350098
 1999 07 23  362668·429932
 1999 07 26  302619·080078
 1999 07 27  122650·179932
 1999 07 28  252660.620117
 1999 07 29  192627.800049
 1999 07 30  262631·870117
 1999 08 02  612617.219971
 1999 08 03  532564·250000
 1999 08 04  882538.879883
 1999 08 05  962474·409912
 1999 08 06  452535·629883
 1999 08 09  682517·459961
 1999 08 10  202442·219971
 1999 08 11  492490.110107
 1999 08 12  02548·510010
 1999 08 13  412590.169922
 1999 08 16  152623.050049
 1999 08 17  162631.340088
 1999 08 18  912657.389893
 1999 08 19  662612.280029
 1999 08 20  982620·209961
 1999 08 23  532648·330078
 1999 08 24  42708.060059
 1999 08 25  612750.719971
 1999 08 26  202774.110107
 1999 08 27  422752.479980
 1999 08 30  532703·100098
 1999 08 31  712671.669922
 1999 09 01  562739.110107
 1999 09 02  902698.179932
 1999 09 03  762734.239990
 1999 09 07  642833·020020
 1999 09 08  62806·600098
 1999 09 09  282807.949951
 1999 09 10  352855·280029
 1999 09 13  362844·760010
 1999 09 14  962837.929932
 1999 09 15  132813·250000
 1999 09 16  182756.030029
 1999 09 17  42824·189941
 1999 09 20  762858·790039
 1999 09 21  262819.689941
 1999 09 22  392802·179932
 1999 09 23  142741.939941
 1999 09 24  222684.699951
 1999 09 27  752758.959961
 1999 09 28  342694.739990
 1999 09 29  342728·899902
 1999 09 30  332717·889893
 1999 10 01  902698.010010
 1999 10 04  682747.689941
 1999 10 05  592765.370117
 1999 10 06  362822.600098
 1999 10 07  292847.179932
 1999 10 08  282825.860107
 1999 10 11  82890.540039
 1999 10 12  812869·439941
 1999 10 13  732787.860107
 1999 10 14  262766.459961
 1999 10 15  242704·280029
 1999 10 18  422632·010010
 1999 10 19  292674·899902
 1999 10 20  12728·000000
 1999 10 21  772724.739990
 1999 10 22  222807·540039
 1999 10 25  282793.540039
 1999 10 26  162811·199951
 1999 10 27  612768·870117
 1999 10 28  442830.080078
 1999 10 29  272919.370117
 1999 11 01  582967.629883
 1999 11 02  962971.679932
 1999 11 03  593011.939941
 1999 11 04  83030·310059
 1999 11 05  413081·459961
 1999 11 08  243068·860107
 1999 11 09  433099.219971
 1999 11 10  773122.040039
 1999 11 11  23169.040039
 1999 11 12  173124·770020
 1999 11 15  963214·580078
 1999 11 16  663235.199951
 1999 11 17  43268·850098
 1999 11 18  673288·679932
 1999 11 19  443335·629883
 1999 11 22  323357·679932
 1999 11 23  353320.669922
 1999 11 24  943328.030029
 1999 11 26  373444·129883
 1999 11 29  563421.360107
 1999 11 30  73326·530029
 1999 12 01  413321·570068
 1999 12 02  493371·850098
 1999 12 03  443507.300049
 1999 12 06  603507·719971
 1999 12 07  793532·409912
 1999 12 08  833579.510010
 1999 12 09  303514·909912
 1999 12 10  563560.909912
 1999 12 13  13597.979980
 1999 12 14  623571.260010
 1999 12 15  683503.699951
 1999 12 16  823666.229980
 1999 12 17  263742·679932
 1999 12 20  383747.790039
 1999 12 21  413785·780029
 1999 12 22  513878·060059
 1999 12 23  993958·169922
 1999 12 27  863902·350098
 1999 12 28  563943.040039
 1999 12 29  23987.879883
 1999 12 30  894026.189941
 1999 12 31  64032·330078
 2000 01 03 443989.709961
 2000 01 04 973898·229980
 2000 01 05 893734.870117
 2000 01 06 233715·620117
 2000 01 07 613711·090088
 2000 01 10 243958·830078
 2000 01 11 193904.820068
 2000 01 12 883834.530029
 2000 01 13 903858.219971
 2000 01 14 974045·719971
 2000 01 18 234053.209961
 2000 01 19 774084.729980
 2000 01 20 374143·609863
 2000 01 21 524168.299805
 2000 01 24 714095.310059
 2000 01 25 904028.510010
 2000 01 26 334069·909912
 2000 01 27 533973.590088
 2000 01 28 553856·229980
 2000 01 31 513748.030029
 2000 02 01 363911·840088
 2000 02 02 884051·439941
 2000 02 03 964085.530029
 2000 02 04 134229.200195
 2000 02 07 274244·740234
 2000 02 08 704370·009766
 2000 02 09 384362·740234
 2000 02 10 494357.689941
 2000 02 11 124360.540039
 2000 02 14 364355·540039
 2000 02 15 504291·100098
 2000 02 16 604413.660156
 2000 02 17 244444.750000
 2000 02 18 494404.609863
 2000 02 22 254291.009766
 2000 02 23 734401·379883
 2000 02 24 184495.200195
 2000 02 25 984576·189941
 2000 02 28 844466·419922
 2000 02 29 364637·169922
 2000 03 01 774732·819824
 2000 03 02 944705.450195
 2000 03 03 704813·819824
 2000 03 06 264887.879883
 2000 03 07 74829.879883
 2000 03 08 774722.140137
 2000 03 09 524857.569824
 2000 03 10 425039.350098
 2000 03 13 394839·259766
 2000 03 14 94706·609863
 2000 03 15 244553.919922
 2000 03 16 114455.100098
 2000 03 17 314702.029785
 2000 03 20 784610.000000
 2000 03 21 64467.529785
 2000 03 22 834736.899902
 2000 03 23 644865·100098
 2000 03 24 964902·830078
 2000 03 27 424946.609863
 2000 03 28 334833·890137
 2000 03 29 454641.009766
 2000 03 30 24355.689941
 2000 03 31 14381·379883
 2000 04 03 614193·100098
 2000 04 04 53649·110107
 2000 04 05 594009.090088
 2000 04 06 764196.509766
 2000 04 07 934323·180176
 2000 04 10 14188.169922
 2000 04 11 544009·520020
 2000 04 12 883769.169922
 2000 04 13 793676.669922
 2000 04 14 153265·979980
 2000 04 17 03227·040039
 2000 04 18 803563.830078
 2000 04 19 953698.330078
 2000 04 20 533599.679932
 2000 04 24 363345.250000
 2000 04 25 223583·919922
 2000 04 26 413629·360107
 2000 04 27 473513·760010
 2000 04 28 233810·060059
 2000 05 01 73899·709961
 2000 05 02 423784·540039
 2000 05 03 533592.790039
 2000 05 04 513679.429932
 2000 05 05 553694.280029
 2000 05 08 493669.110107
 2000 05 09 543540.820068
 2000 05 10 313367·060059
 2000 05 11 103389·870117
 2000 05 12 373523.199951
 2000 05 15 553445.129883
 2000 05 16 23626.989990
 2000 05 17 413616.270020
 2000 05 18 73538.709961
 2000 05 19 893381.729980
 2000 05 22 273172·649902
 2000 05 23 423163·969971
 2000 05 24 843042·659912
 2000 05 25 123194.590088
 2000 05 26 943150.780029
 2000 05 30 323286·540039
 2000 05 31 183399·620117
 2000 06 01 53459·850098
 2000 06 02 143728·949951
 2000 06 05 563765.600098
 2000 06 06 853749·179932
 2000 06 07 773725.870117
 2000 06 08 273797.409912
 2000 06 09 823847.709961
 2000 06 12 853767·879883
 2000 06 13 573695·350098
 2000 06 14 963797·000000
 2000 06 15 53763·739990
 2000 06 16 433822.340088
 2000 06 19 23818·649902
 2000 06 20 73982.229980
 2000 06 21 443961.300049
 2000 06 22 113936·840088
 2000 06 23 953830·229980
 2000 06 26 743852.409912
 2000 06 27 433858·949951
 2000 06 28 633872.169922
 2000 06 29 423838.850098
 2000 06 30 363889.330078
 2000 07 03 703942·929932
 2000 07 05 993859.199951
 2000 07 06 753820·340088
 2000 07 07 543960·810059
 2000 07 10 223976·199951
 2000 07 11 463936·750000
 2000 07 12 494001.729980
 2000 07 13 164111·160156
 2000 07 14 154174·600098
 2000 07 17 534215.859863
 2000 07 18 484161.890137
 2000 07 19 364047.429932
 2000 07 20 954106.629883
 2000 07 21 954093·760010
 2000 07 24 773976.510010
 2000 07 25 523955·360107
 2000 07 26 313906.550049
 2000 07 27 753841·620117
 2000 07 28 683642·280029
 2000 07 31 263615·790039
 2000 08 01 173682·449951
 2000 08 02 153651·810059
 2000 08 03 783521·139893
 2000 08 04 463751.219971
 2000 08 07 723795.610107
 2000 08 08 683839.580078
 2000 08 09 893849.770020
 2000 08 10 263759.989990
 2000 08 11 403686.860107
 2000 08 14 93767·370117
 2000 08 15 63831·959961
 2000 08 16 23844·169922
 2000 08 17 903857.750000
 2000 08 18 373925·949951
 2000 08 21 623917.939941
 2000 08 22 383957·850098
 2000 08 23 163902·110107
 2000 08 24 784004.770020
 2000 08 25 144025.590088
 2000 08 28 224048.010010
 2000 08 29 384056·260010
 2000 08 30 834065.820068
 2000 08 31 424127.189941
 2000 09 01 674192·890137
 2000 09 05 04143·180176
 2000 09 06 274013.340088
 2000 09 07 544035.120117
 2000 09 08 103977.469971
 2000 09 11 703880·689941
 2000 09 12 103834.340088
 2000 09 13 823794.290039
 2000 09 14 153897.179932
 2000 09 15 443806·879883
 2000 09 18 583702.540039
 2000 09 19 813740·649902
 2000 09 20 693795.080078
 2000 09 21 393813.120117
 2000 09 22 213614.659912
 2000 09 25 343737.500000
 2000 09 26 853677.729980
 2000 09 27 13622·659912
 2000 09 28 753626·550049
 2000 09 29 473670.310059
 2000 10 02 23559.840088
 2000 10 03 983454·649902
 2000 10 04 203382·530029
 2000 10 05 523459.580078
 2000 10 06 813314·909912
 2000 10 09 253233.189941
 2000 10 10 813229·010010
 2000 10 11 53103.530029
 2000 10 12 113071·250000
 2000 10 13 03054.550049
 2000 10 16 93262·370117
 2000 10 17 883173·679932
 2000 10 18 63026.110107
 2000 10 19 683314.889893
 2000 10 20 793401·879883
 2000 10 23 93432.439941
 2000 10 24 13401.050049
 2000 10 25 983210·739990
 2000 10 26 913081.360107
 2000 10 27 973231.629883
 2000 10 30 623149.239990
 2000 10 31 853223·439941
 2000 11 01 723289·459961
 2000 11 02 113370.020020
 2000 11 03 753401·770020
 2000 11 06 463412.979980
 2000 11 07 703360·260010
 2000 11 08 313231.280029
 2000 11 09 533087·060059
 2000 11 10 273028.919922
 2000 11 13 632859·389893
 2000 11 14 653059.879883
 2000 11 15 343104·570068
 2000 11 16 963031.760010
 2000 11 17 492967.169922
 2000 11 20 432860.489990
 2000 11 21 822845.169922
 2000 11 22 482754·139893
 2000 11 24 552820.909912
 2000 11 27 232874·709961
 2000 11 28 842734.459961
 2000 11 29 22642·889893
 2000 11 30 312523·040039
 2000 12 01 872604·270020
 2000 12 04 522567·179932
 2000 12 05 12694·409912
 2000 12 06 512781·239990
 2000 12 07 402707.959961
 2000 12 08 262844.929932
 2000 12 11 162901.479980
 2000 12 12 182930·989990
 2000 12 13 152814.129883
 2000 12 14 672727.260010
 2000 12 15 402596.030029
 2000 12 18 562597·469971
 2000 12 19 682509·760010
 2000 12 20 642312·510010
 2000 12 21 922288·159912
 2000 12 22 152397.669922
 2000 12 26 802436.189941
 2000 12 27 292450·219971
 2000 12 28 172514·560059
 2000 12 29 712456.540039
 2001 01 02  592273·070068
 2001 01 03  02251·709961
 2001 01 04  842549·830078
 2001 01 05  242395.389893
 2001 01 08  372299.649902
 2001 01 09  412406·080078
 2001 01 10  862376·489990
 2001 01 11  992495·010010
 2001 01 12  692589.629883
 2001 01 16  392576·949951
 2001 01 17  432668.479980
 2001 01 18  482661·260010
 2001 01 19  372752.060059
 2001 01 22  72722.959961
 2001 01 23  992736·280029
 2001 01 24  452828·320068
 2001 01 25  482753.370117
 2001 01 26  832686·649902
 2001 01 29  232742.500000
 2001 01 30  912817·129883
 2001 01 31  342772·350098
 2001 02 01  302742.439941
 2001 02 02  102660.110107
 2001 02 05  112596·729980
 2001 02 06  512640·229980
 2001 02 07  362554·760010
 2001 02 08  782562·020020
 2001 02 09  552455·870117
 2001 02 12  812435.360107
 2001 02 13  132427.469971
 2001 02 14  722388.399902
 2001 02 15  992536.629883
 2001 02 16  312397·429932
 2001 02 20  02317·770020
 2001 02 21  602257.149902
 2001 02 22  442185·909912
 2001 02 23  322156.290039
 2001 02 26  592238.639893
 2001 02 27  382206·719971
 2001 02 28  152127.500000
 2001 03 01  412071.030029
 2001 03 02  782091·550049
 2001 03 05  232127.959961
 2001 03 06  612202·699951
 2001 03 07  392201·409912
 2001 03 08  712161·409912
 2001 03 09  612041.780029
 2001 03 12  591922·780029
 2001 03 13  331932.630005
 2001 03 14  741933.400024
 2001 03 15  201939.380005
 2001 03 16  91877.689941
 2001 03 19  551867.579956
 2001 03 20  521857.410034
 2001 03 21  941820.750000
 2001 03 22  361794·209961
 2001 03 23  621891·989990
 2001 03 26  911909.420044
 2001 03 27  31907·160034
 2001 03 28  911852.959961
 2001 03 29  351802·760010
 2001 03 30  51794·300049
 2001 04 02  911769.660034
 2001 04 03  491660·920044
 2001 04 04  801619·579956
 2001 04 05  321706.099976
 2001 04 06  271700.199951
 2001 04 09  101710·760010
 2001 04 10  291771.680054
 2001 04 11  341884·949951
 2001 04 12  51868.760010
 2001 04 16  01891.880005
 2001 04 17  401869.339966
 2001 04 18  01995·910034
 2001 04 19  432082·239990
 2001 04 20  702135.320068
 2001 04 23  932046·839966
 2001 04 24  422012.369995
 2001 04 25  882000.829956
 2001 04 26  942032·380005
 2001 04 27  952046·709961
 2001 04 30  982097·580078
 2001 05 01  62088·610107
 2001 05 02  732175.129883
 2001 05 03  792129.070068
 2001 05 04  312089.229980
 2001 05 07  932166·510010
 2001 05 08  322165·370117
 2001 05 09  02141.429932
 2001 05 10  302128·689941
 2001 05 11  682097·360107
 2001 05 14  232052·409912
 2001 05 15  402077.500000
 2001 05 16  62057·989990
 2001 05 17  752167·719971
 2001 05 18  192172·479980
 2001 05 21  52198·139893
 2001 05 22  982291·909912
 2001 05 23  832243·459961
 2001 05 24  222226.260010
 2001 05 25  292242.860107
 2001 05 29  682170.580078
 2001 05 30  862077.979980
 2001 05 31  572092.479980
 2001 06 01  662101·260010
 2001 06 04  52136.629883
 2001 06 05  32167·239990
 2001 06 06  742204·879883
 2001 06 07  992205·850098
 2001 06 08  222202·270020
 2001 06 11  782150.750000
 2001 06 12  492105·260010
 2001 06 13  352121.379883
 2001 06 14  552043·359985
 2001 06 15  821992·390015
 2001 06 18  831987.170044
 2001 06 19  41978·250000
 2001 06 20  691973.699951
 2001 06 21  72014.329956
 2001 06 22  992028·069946
 2001 06 25  642026·400024
 2001 06 26  512017·339966
 2001 06 27  722048.879883
 2001 06 28  502096·879883
 2001 06 29  972118.110107
 2001 07 02  152140.649902
 2001 07 03  232123.750000
 2001 07 05  102079·830078
 2001 07 06  82001·819946
 2001 07 09  962000·079956
 2001 07 10  281960·150024
 2001 07 11  801934.670044
 2001 07 12  302031·839966
 2001 07 13  602055·560059
 2001 07 16  812025.410034
 2001 07 17  842006.800049
 2001 07 18  192003.949951
 2001 07 19  942027.109985
 2001 07 20  22009.560059
 2001 07 23  751987.510010
 2001 07 24  571939·280029
 2001 07 25  91942·579956
 2001 07 26  341963·209961
 2001 07 27  262009·939941
 2001 07 30  512009.939941
 2001 07 31  462014·060059
 2001 08 01  472045·130005
 2001 08 02  382061·750000
 2001 08 03  312047·619995
 2001 08 06  662032·510010
 2001 08 07  342013.750000
 2001 08 08  371958.670044
 2001 08 09  561941.239990
 2001 08 10  561915·989990
 2001 08 13  161951·459961
 2001 08 14  731961.530029
 2001 08 15  61918.739990
 2001 08 16  311879·069946
 2001 08 17  361862·760010
 2001 08 20  221854.959961
 2001 08 21  871831.280029
 2001 08 22  281817·699951
 2001 08 23  631842.510010
 2001 08 24  831857.729980
 2001 08 27  331897.630005
 2001 08 28  101864·719971
 2001 08 29  911833.650024
 2001 08 30  821777.109985
 2001 08 31  991782.099976
 2001 09 04  651770.760010
 2001 09 05  401715.859985
 2001 09 06  701702.920044
 2001 09 07  671676·420044
 2001 09 10  61669.939941
 2001 09 17  541579·280029
 2001 09 18  231548.849976
 2001 09 19  441451·310059
 2001 09 20  691467.099976
 2001 09 21  11387·060059
 2001 09 24  391459.469971
 2001 09 25  601480·689941
 2001 09 26  201458.339966
 2001 09 27  761418.150024
 2001 09 28  451466.780029
 2001 10 01  741458·410034
 2001 10 02  451473.130005
 2001 10 03  991473.219971
 2001 10 04  921581.079956
 2001 10 05  661548.810059
 2001 10 08  571574.650024
 2001 10 09  131565·969971
 2001 10 10  541558.810059
 2001 10 11  441649.550049
 2001 10 12  941651.239990
 2001 10 15  871663.780029
 2001 10 16  321690·540039
 2001 10 17  381646.339966
 2001 10 18  191634·719971
 2001 10 19  151628.239990
 2001 10 22  511660.219971
 2001 10 23  61695.219971
 2001 10 24  201697·689941
 2001 10 25  181683·609985
 2001 10 26  621763.000000
 2001 10 29  291699.400024
 2001 10 30  101646·300049
 2001 10 31  381677.709961
 2001 11 01  401683.989990
 2001 11 02  141726·609985
 2001 11 05  261768.290039
 2001 11 06  451777·910034
 2001 11 07  861820·280029
 2001 11 08  921816.560059
 2001 11 09  321809·290039
 2001 11 12  331782·479980
 2001 11 13  241867·270020
 2001 11 14  201875·270020
 2001 11 15  161882.839966
 2001 11 16  211882.530029
 2001 11 19  61905·359985
 2001 11 20  791877.790039
 2001 11 21  901853·670044
 2001 11 23  541873·640015
 2001 11 26  71906·890015
 2001 11 27  771902.890015
 2001 11 28  921887·969971
 2001 11 29  01889·290039
 2001 11 30  261916.729980
 2001 12 03  451898·979980
 2001 12 04  861913·920044
 2001 12 05  541980·300049
 2001 12 06  912037·640015
 2001 12 07  402002.339966
 2001 12 10  581989.680054
 2001 12 11  351995.089966
 2001 12 12  491975.650024
 2001 12 13  431945·290039
 2001 12 14  221934·599976
 2001 12 17  871950·939941
 2001 12 18  791989·810059
 2001 12 19  601971·069946
 2001 12 20  161918·500000
 2001 12 21  781931.869995
 2001 12 24  781942.069946
 2001 12 26  251948.770020
 2001 12 27  31962·119995
 2001 12 28  41982·369995
 2001 12 31  741950·400024
 2002 01 02 921936.560059
 2002 01 03 711987.060059
 2002 01 04 832033·560059
 2002 01 07 162036.859985
 2002 01 08 442027·339966
 2002 01 09 312034.089966
 2002 01 10 602026.050049
 2002 01 11 812018·680054
 2002 01 14 881979.939941
 2002 01 15 241977.280029
 2002 01 16 41944·319946
 2002 01 17 671954·060059
 2002 01 18 541922·699951
 2002 01 22 101882.140015
 2002 01 23 81879.239990
 2002 01 24 11936·339966
 2002 01 25 11923.060059
 2002 01 28 791925.430054
 2002 01 29 921883·489990
 2002 01 30 321851·489990
 2002 01 31 91906·900024
 2002 02 01 431901.209961
 2002 02 04 01849.130005
 2002 02 05 381828·670044
 2002 02 06 841805·010010
 2002 02 07 401781·729980
 2002 02 08 11772.150024
 2002 02 11 171815.380005
 2002 02 12 601817.130005
 2002 02 13 321844.119995
 2002 02 14 901840·780029
 2002 02 15 951801.670044
 2002 02 19 911745.050049
 2002 02 20 81729.199951
 2002 02 21 851716.239990
 2002 02 22 221696·550049
 2002 02 25 611730.910034
 2002 02 26 811750·359985
 2002 02 27 311741·479980
 2002 02 28 751728.650024
 2002 03 01 751742.079956
 2002 03 04 891789.719971
 2002 03 05 961849·750000
 2002 03 06 531841.310059
 2002 03 07 651865·060059
 2002 03 08 931908.089966
 2002 03 11 751905·930054
 2002 03 12 811879.420044
 2002 03 13 891858.449951
 2002 03 14 831851.380005
 2002 03 15 881845.930054
 2002 03 18 111861.109985
 2002 03 19 261873·170044
 2002 03 20 721832.869995
 2002 03 21 771825.989990
 2002 03 22 171848·150024
 2002 03 25 851812·420044
 2002 03 26 961807.469971
 2002 03 27 131811.640015
 2002 03 28 11833.329956
 2002 04 01 971817·250000
 2002 04 02 191804.400024
 2002 04 03 901770.609985
 2002 04 04 861770·160034
 2002 04 05 181769.949951
 2002 04 08 291733.839966
 2002 04 09 261742·400024
 2002 04 10 241733.689941
 2002 04 11 301724.150024
 2002 04 12 391728.520020
 2002 04 15 651740.609985
 2002 04 16 901779·290039
 2002 04 17 391804·650024
 2002 04 18 871778.099976
 2002 04 19 781795·270020
 2002 04 22 851747.650024
 2002 04 23 781723.930054
 2002 04 24 351711·109985
 2002 04 25 581697.270020
 2002 04 26 331663.780029
 2002 04 29 31640·969971
 2002 04 30 711652·930054
 2002 05 01 231643·239990
 2002 05 02 861640·800049
 2002 05 03 961605·969971
 2002 05 06 91577.930054
 2002 05 07 201560.290039
 2002 05 08 181625.729980
 2002 05 09 631650.459961
 2002 05 10 861599·640015
 2002 05 13 151602·599976
 2002 05 14 301691·420044
 2002 05 15 361694·339966
 2002 05 16 651713·810059
 2002 05 17 41723·060059
 2002 05 20 481696·109985
 2002 05 21 711660.219971
 2002 05 22 341643·959961
 2002 05 23 61651.890015
 2002 05 24 211658·780029
 2002 05 28 501632.750000
 2002 05 29 51624·310059
 2002 05 30 651607.300049
 2002 05 31 261615·619995
 2002 06 03 811561·170044
 2002 06 04 181548·310059
 2002 06 05 501563·550049
 2002 06 06 621550.719971
 2002 06 07 931495·810059
 2002 06 10 341526·959961
 2002 06 11 541496.660034
 2002 06 12 551474·560059
 2002 06 13 451495·640015
 2002 06 14 421445·439941
 2002 06 17 991519.260010
 2002 06 18 561542·770020
 2002 06 19 181496·079956
 2002 06 20 541461·589966
 2002 06 21 261435·849976
 2002 06 24 391414.689941
 2002 06 25 181419.250000
 2002 06 26 81375·530029
 2002 06 27 61412·959961
 2002 06 28 51454·709961
 2002 07 01 771402·510010
 2002 07 02 681356·030029
 2002 07 03 331336·060059
 2002 07 05 801401·030029
 2002 07 08 511401.280029
 2002 07 09 211379.569946
 2002 07 10 261345·219971
 2002 07 11 141323·589966
 2002 07 12 231363.109985
 2002 07 15 801315.300049
 2002 07 16 291364·880005
 2002 07 17 821370.209961
 2002 07 18 991356.800049
 2002 07 19 821309.939941
 2002 07 22 101272·459961
 2002 07 23 851228.880005
 2002 07 24 101192·420044
 2002 07 25 921220.930054
 2002 07 26 661234·459961
 2002 07 29 481286.540039
 2002 07 30 141313.489990
 2002 07 31 961307·010010
 2002 08 01 131276·880005
 2002 08 02 221235.569946
 2002 08 05 911205.680054
 2002 08 06 71224·800049
 2002 08 07 971243.489990
 2002 08 08 811263·310059
 2002 08 09 491290·770020
 2002 08 12 651286·910034
 2002 08 13 871268.989990
 2002 08 14 261265.189941
 2002 08 15 191322.109985
 2002 08 16 301325.989990
 2002 08 19 771359·140015
 2002 08 20 841370·979980
 2002 08 21 581378·089966
 2002 08 22 921398.829956
 2002 08 23 851377.640015
 2002 08 26 31360·430054
 2002 08 27 481346.209961
 2002 08 28 621312·250000
 2002 08 29 571295·790039
 2002 08 30 601314·689941
 2002 09 03 941263.229980
 2002 09 04 801261.000000
 2002 09 05 611251·000000
 2002 09 06 541280·270020
 2002 09 09 291270.729980
 2002 09 10 81299.530029
 2002 09 11 911314.959961
 2002 09 12 121279.089966
 2002 09 13 91270·589966
 2002 09 16 331267·689941
 2002 09 17 671258.849976
 2002 09 18 831233.079956
 2002 09 19 171216·189941
 2002 09 20 691216·239990
 2002 09 23 331177·410034
 2002 09 24 431169·040039
 2002 09 25 581184.119995
 2002 09 26 541206·910034
 2002 09 27 571198.119995
 2002 09 30 931160.069946
 2002 10 01 641160.709961
 2002 10 02 501183.760010
 2002 10 03 341164.510010
 2002 10 04 581135.270020
 2002 10 07 921113·359985
 2002 10 08 451109.640015
 2002 10 09 841112.079956
 2002 10 10 871108·489990
 2002 10 11 241179·900024
 2002 10 14 531193·420044
 2002 10 15 491259·869995
 2002 10 16 581229.060059
 2002 10 17 661263.459961
 2002 10 18 111253.439941
 2002 10 21 11267·760010
 2002 10 22 691280.660034
 2002 10 23 501279.459961
 2002 10 24 821296·540039
 2002 10 25 311297.170044
 2002 10 28 461310.630005
 2002 10 29 321279·189941
 2002 10 30 531300·550049
 2002 10 31 601323.089966
 2002 11 01 401313.719971
 2002 11 04 941388.680054
 2002 11 05 391379.329956
 2002 11 06 331386·520020
 2002 11 07 271371·469971
 2002 11 08 441354.280029
 2002 11 11 761319.069946
 2002 11 12 171328·079956
 2002 11 13 61334·130005
 2002 11 14 111378·939941
 2002 11 15 281386·140015
 2002 11 18 71393.660034
 2002 11 19 21367.760010
 2002 11 20 531375.410034
 2002 11 21 821430.079956
 2002 11 22 221449·500000
 2002 11 25 671461·130005
 2002 11 26 531441.119995
 2002 11 27 521462.619995
 2002 11 29 71478.719971
 2002 12 02 761474·589966
 2002 12 03 151445·229980
 2002 12 04 751412·920044
 2002 12 05 301410·579956
 2002 12 06 291391·099976
 2002 12 09 731367.069946
 2002 12 10 141373·890015
 2002 12 11 861377.709961
 2002 12 12 511388.510010
 2002 12 13 821362.420044
 2002 12 16 571365.660034
 2002 12 17 931385·369995
 2002 12 18 931355.550049
 2002 12 19 241346.180054
 2002 12 20 171358.800049
 2002 12 23 971358.290039
 2002 12 24 311372.380005
 2002 12 26 61363.609985
 2002 12 27 321346·650024
 2002 12 30 661329.640015
 2002 12 31 641327·189941
 2003 01 02  601336.979980
 2003 01 03  641374·609985
 2003 01 06  931390.089966
 2003 01 07  181416·229980
 2003 01 08  421399·060059
 2003 01 09  31414.469971
 2003 01 10  01418.790039
 2003 01 13  431436·979980
 2003 01 14  331442·630005
 2003 01 15  591435·290039
 2003 01 16  281420.109985
 2003 01 17  151376·180054
 2003 01 21  411364·250000
 2003 01 22  721358.229980
 2003 01 23  491365·109985
 2003 01 24  351340·219971
 2003 01 27  971320·319946
 2003 01 28  41321·439941
 2003 01 29  551320·349976
 2003 01 30  271322.060059
 2003 01 31  581303.640015
 2003 02 03  441318·000000
 2003 02 04  661292.199951
 2003 02 05  421299.349976
 2003 02 06  51291.469971
 2003 02 07  31278.540039
 2003 02 10  261275.189941
 2003 02 11  551285.770020
 2003 02 12  461278.739990
 2003 02 13  211261·790039
 2003 02 14  41279.660034
 2003 02 18  681319·520020
 2003 02 19  101322·119995
 2003 02 20  591329·089966
 2003 02 21  951316·040039
 2003 02 24  41321.439941
 2003 02 25  561291·959961
 2003 02 26  61302·829956
 2003 02 27  171305·560059
 2003 02 28  151325·150024
 2003 03 03  661316·849976
 2003 03 04  751307·270020
 2003 03 05  141302·050049
 2003 03 06  751299.810059
 2003 03 07  441280.719971
 2003 03 10  31277·180054
 2003 03 11  571269.479980
 2003 03 12  871253·219971
 2003 03 13  241290·589966
 2003 03 14  531329·969971
 2003 03 17  381326·280029
 2003 03 18  731378·829956
 2003 03 19  621378·569946
 2003 03 20  141371·900024
 2003 03 21  771403·150024
 2003 03 24  861368.369995
 2003 03 25  391369.319946
 2003 03 26  981383.349976
 2003 03 27  191369.310059
 2003 03 28  11367·890015
 2003 03 31  621336.609985
 2003 04 01  431338·229980
 2003 04 02  321374·709961
 2003 04 03  171389.949951
 2003 04 04  631378.219971
 2003 04 07  121389·510010
 2003 04 08  101376.599976
 2003 04 09  611356·599976
 2003 04 10  981351.099976
 2003 04 11  931353·739990
 2003 04 14  731359·319946
 2003 04 15  821376·030029
 2003 04 16  501391·989990
 2003 04 17  981393.130005
 2003 04 21  651413.709961
 2003 04 22  561414.400024
 2003 04 23  241447.650024
 2003 04 24  661448·050049
 2003 04 25  541432.020020
 2003 04 28  841435·349976
 2003 04 29  531459·479980
 2003 04 30  601459.040039
 2003 05 01  361451·319946
 2003 05 02  911469.839966
 2003 05 05  921502·660034
 2003 05 06  671503·310059
 2003 05 07  291503.060059
 2003 05 08  261486·910034
 2003 05 09  241500·099976
 2003 05 12  11512.719971
 2003 05 13  771529·560059
 2003 05 14  671526·140015
 2003 05 15  551536.030029
 2003 05 16  981534.349976
 2003 05 19  491492.459961
 2003 05 20  121480·130005
 2003 05 21  181478·150024
 2003 05 22  231489.079956
 2003 05 23  401501.380005
 2003 05 27  881504.219971
 2003 05 28  671553·699951
 2003 05 29  621564·140015
 2003 05 30  691582.520020
 2003 06 02  451586·479980
 2003 06 03  861584·699951
 2003 06 04  301603.170044
 2003 06 05  801613·989990
 2003 06 06  581625·180054
 2003 06 09  811597·319946
 2003 06 10  631606·079956
 2003 06 11  411612·219971
 2003 06 12  271640·119995
 2003 06 13  831624.119995
 2003 06 16  251629·589966
 2003 06 17  481656.569946
 2003 06 18  781653·250000
 2003 06 19  491646.790039
 2003 06 20  41638·930054
 2003 06 23  191601·449951
 2003 06 24  621598·250000
 2003 06 25  611600.280029
 2003 06 26  111606.469971
 2003 06 27  991621·250000
 2003 06 30  541621·439941
 2003 07 01  261598.920044
 2003 07 02  871648·130005
 2003 07 03  561660·949951
 2003 07 07  531685.410034
 2003 07 08  741713·760010
 2003 07 09  921735·300049
 2003 07 10  851707.489990
 2003 07 11  861720.979980
 2003 07 14  631748·880005
 2003 07 15  151742.099976
 2003 07 16  41734·140015
 2003 07 17  31693·469971
 2003 07 18  741688.819946
 2003 07 21  701675·180054
 2003 07 22  591686·150024
 2003 07 23  801695.199951
 2003 07 24  151700.290039
 2003 07 25  931685.890015
 2003 07 28  181726·239990
 2003 07 29  161713.209961
 2003 07 30  161717·069946
 2003 07 31  481728.339966
 2003 08 01  751714·010010
 2003 08 04  371687.770020
 2003 08 05  341671.040039
 2003 08 06  231648·420044
 2003 08 07  491641·739990
 2003 08 08  941640·880005
 2003 08 11  511646·589966
 2003 08 12  301660.660034
 2003 08 13  851681.310059
 2003 08 14  611681.520020
 2003 08 15  731693.880005
 2003 08 18  81706.930054
 2003 08 19  521737.369995
 2003 08 20  401747·010010
 2003 08 21  331762·969971
 2003 08 22  191765.300049
 2003 08 25  441752·119995
 2003 08 26  551737·150024
 2003 08 27  861764·630005
 2003 08 28  521772·979980
 2003 08 29  791794.829956
 2003 09 02  581804·300049
 2003 09 03  151846·510010
 2003 09 04  181848·949951
 2003 09 05  31850·689941
 2003 09 08  231863.880005
 2003 09 09  251867.810059
 2003 09 10  571823·810059
 2003 09 11  841819.420044
 2003 09 12  501821·979980
 2003 09 15  501843.790039
 2003 09 16  301848·410034
 2003 09 17  161876·239990
 2003 09 18  661874·300049
 2003 09 19  451895.930054
 2003 09 22  261866.880005
 2003 09 23  191875.150024
 2003 09 24  211843.430054
 2003 09 25  921817·199951
 2003 09 26  581792·060059
 2003 09 29  371786·569946
 2003 09 30  891783.459961
 2003 10 01  971796.089966
 2003 10 02  631823.640015
 2003 10 03  381864.540039
 2003 10 06  721876·000000
 2003 10 07  931878.589966
 2003 10 08  51888·530029
 2003 10 09  171899·209961
 2003 10 10  951905·489990
 2003 10 13  361921·959961
 2003 10 14  711922·819946
 2003 10 15  941933.030029
 2003 10 16  81930.280029
 2003 10 17  71910.239990
 2003 10 20  741905·390015
 2003 10 21  111922.780029
 2003 10 22  861897·359985
 2003 10 23  131874·109985
 2003 10 24  531841·619995
 2003 10 27  391873.619995
 2003 10 28  311892.430054
 2003 10 29  861923·560059
 2003 10 30  701929·770020
 2003 10 31  721928·670044
 2003 11 03  661941.310059
 2003 11 04  831953·640015
 2003 11 05  121938.219971
 2003 11 06  281953.339966
 2003 11 07  441968·810059
 2003 11 10  851939·729980
 2003 11 11  931923·500000
 2003 11 12  521935.859985
 2003 11 13  381956·410034
 2003 11 14  981930·260010
 2003 11 17  511890.719971
 2003 11 18  131881·750000
 2003 11 19  501880·310059
 2003 11 20  551880.910034
 2003 11 21  491878·069946
 2003 11 24  51907·290039
 2003 11 25  51942·020020
 2003 11 26  121930.630005
 2003 11 28  741950·209961
 2003 12 01  471968.540039
 2003 12 02  531978·229980
 2003 12 03  511960.130005
 2003 12 04  391942·670044
 2003 12 05  841935·579956
 2003 12 08  701926·939941
 2003 12 09  781906·839966
 2003 12 10  831887·459961
 2003 12 11  841903·930054
 2003 12 12  561931.099976
 2003 12 15  251918.260010
 2003 12 16  671901·660034
 2003 12 17  421910.239990
 2003 12 18  371924.619995
 2003 12 19  481939.560059
 2003 12 22  811941.619995
 2003 12 23  771952.439941
 2003 12 24  621964.880005
 2003 12 26  301970·369995
 2003 12 29  371976·930054
 2003 12 30  321997.819946
 2003 12 31  81996·619995
 2004 01 02 771999.770020
 2004 01 05 722020·780029
 2004 01 06 782039.630005
 2004 01 07 742047·020020
 2004 01 08 202078·050049
 2004 01 09 512077·090088
 2004 01 12 72085.149902
 2004 01 13 862080.290039
 2004 01 14 162094.320068
 2004 01 15 602088.100098
 2004 01 16 412119.350098
 2004 01 20 952130.199951
 2004 01 21 472120.199951
 2004 01 22 122119.010010
 2004 01 23 212108.449951
 2004 01 26 752115·340088
 2004 01 27 202116·040039
 2004 01 28 462073.149902
 2004 01 29 192041.069946
 2004 01 30 282058.540039
 2004 02 02 652053·790039
 2004 02 03 242057·330078
 2004 02 04 272013·920044
 2004 02 05 782012.790039
 2004 02 06 402025·910034
 2004 02 09 342060·439941
 2004 02 10 652060.439941
 2004 02 11 772064·770020
 2004 02 12 272072.060059
 2004 02 13 892049.760010
 2004 02 17 772068.010010
 2004 02 18 982072·189941
 2004 02 19 322045·959961
 2004 02 20 272022·790039
 2004 02 23 321999·589966
 2004 02 24 431991.050049
 2004 02 25 862007.729980
 2004 02 26 112012·829956
 2004 02 27 242018·829956
 2004 03 01 382032.640015
 2004 03 02 472039·650024
 2004 03 03 292020·290039
 2004 03 04 732031.839966
 2004 03 05 322034.180054
 2004 03 08 952008.780029
 2004 03 09 931987.290039
 2004 03 10 231963.130005
 2004 03 11 11943·890015
 2004 03 12 381959·489990
 2004 03 15 421939·199951
 2004 03 16 421927·689941
 2004 03 17 451956.520020
 2004 03 18 71947.560059
 2004 03 19 381940.469971
 2004 03 22 261897.630005
 2004 03 23 901898.939941
 2004 03 24 591896.910034
 2004 03 25 691923.219971
 2004 03 26 921960.020020
 2004 03 29 861975·430054
 2004 03 30 761981·439941
 2004 03 31 491985.040039
 2004 04 01 851996·449951
 2004 04 02 92037·189941
 2004 04 05 642054.340088
 2004 04 06 152053.320068
 2004 04 07 752038·739990
 2004 04 08 592046·099976
 2004 04 12 542057.639893
 2004 04 13 292026.199951
 2004 04 14 562013·979980
 2004 04 15 601989·209961
 2004 04 16 41982·140015
 2004 04 19 811991·140015
 2004 04 20 451978.630005
 2004 04 21 651973.250000
 2004 04 22 951991·469971
 2004 04 23 822034.479980
 2004 04 26 892031·750000
 2004 04 27 472027·640015
 2004 04 28 341985·540039
 2004 04 29 711946.099976
 2004 04 30 561919.390015
 2004 05 03 81926·089966
 2004 05 04 521933.599976
 2004 05 05 101948.510010
 2004 05 06 391923.300049
 2004 05 07 731917.959961
 2004 05 10 61880.319946
 2004 05 11 881909.500000
 2004 05 12 591878·770020
 2004 05 13 921914·099976
 2004 05 14 771897.569946
 2004 05 17 171865.400024
 2004 05 18 591890.949951
 2004 05 19 411898·160034
 2004 05 20 731890.180054
 2004 05 21 361899.849976
 2004 05 24 81915.560059
 2004 05 25 191913.729980
 2004 05 26 241957·579956
 2004 05 27 61969.040039
 2004 05 28 11976·699951
 2004 06 01 541972.709961
 2004 06 02 891978.709961
 2004 06 03 161960.260010
 2004 06 04 571978.040039
 2004 06 07 931991.420044
 2004 06 08 472008·300049
 2004 06 09 791989.989990
 2004 06 10 201988.890015
 2004 06 14 141963.479980
 2004 06 15 61982.410034
 2004 06 16 331990.569946
 2004 06 17 581976·250000
 2004 06 18 171973.910034
 2004 06 21 981972.430054
 2004 06 22 411964.530029
 2004 06 23 671990·780029
 2004 06 24 272013·780029
 2004 06 25 782015·569946
 2004 06 28 902013.729980
 2004 06 29 652017.349976
 2004 06 30 942031.880005
 2004 07 01 302006·670044
 2004 07 02 941996·609985
 2004 07 06 971958·689941
 2004 07 07 931960.780029
 2004 07 08 591934·569946
 2004 07 09 901940·219971
 2004 07 12 311921.400024
 2004 07 13 261930.589966
 2004 07 14 971908.979980
 2004 07 15 411910·130005
 2004 07 16 611882.930054
 2004 07 19 171870·140015
 2004 07 20 01885.800049
 2004 07 21 351874·369995
 2004 07 22 81853.579956
 2004 07 23 181846·550049
 2004 07 26 511829·060059
 2004 07 27 851843.040039
 2004 07 28 151832·119995
 2004 07 29 21867·619995
 2004 07 30 561876.310059
 2004 08 02 291869.660034
 2004 08 03 501859.170044
 2004 08 04 711842·199951
 2004 08 05 461820·209961
 2004 08 06 301775.569946
 2004 08 09 91774·479980
 2004 08 10 511782·260010
 2004 08 11 781760·500000
 2004 08 12 751751·949951
 2004 08 13 111750·819946
 2004 08 16 911759.579956
 2004 08 17 351791·949951
 2004 08 18 781784.599976
 2004 08 19 991811·680054
 2004 08 20 661815·920044
 2004 08 23 221835·109985
 2004 08 24 771828.510010
 2004 08 25 421830.300049
 2004 08 26 781848.880005
 2004 08 27 711854.770020
 2004 08 30 341836·469971
 2004 08 31 361819.619995
 2004 09 01 521833.329956
 2004 09 02 381846·949951
 2004 09 03 371840·939941
 2004 09 07 991847.479980
 2004 09 08 381850·050049
 2004 09 09 71849.369995
 2004 09 10 991863.459961
 2004 09 13 741897.729980
 2004 09 14 111901.770020
 2004 09 15 821892·079956
 2004 09 16 581898·359985
 2004 09 17 321896·670044
 2004 09 20 721900·239990
 2004 09 21 961909·430054
 2004 09 22 771884·849976
 2004 09 23 661883.319946
 2004 09 24 461879.479980
 2004 09 27 51858·880005
 2004 09 28 441852.589966
 2004 09 29 961869·949951
 2004 09 30 831887·680054
 2004 10 01 921908.569946
 2004 10 04 711950.170044
 2004 10 05 661946.859985
 2004 10 06 601947.239990
 2004 10 07 621948.030029
 2004 10 08 971917.719971
 2004 10 11 441920·760010
 2004 10 12 761904.109985
 2004 10 13 471914.459961
 2004 10 14 851900.770020
 2004 10 15 251899.329956
 2004 10 18 571904·500000
 2004 10 19 41922.599976
 2004 10 20 221910·829956
 2004 10 21 281933·000000
 2004 10 22 531914·390015
 2004 10 25 151905.910034
 2004 10 26 211905·489990
 2004 10 27 981926·250000
 2004 10 28 401959·569946
 2004 10 29 851963.829956
 2004 11 01 201969.319946
 2004 11 02 31978·640015
 2004 11 03 171992.699951
 2004 11 04 481992·069946
 2004 11 05 822025·630005
 2004 11 08 382033.790039
 2004 11 09 112034·410034
 2004 11 10 592032·369995
 2004 11 11 962039.739990
 2004 11 12 212056.409912
 2004 11 15 722078.840088
 2004 11 16 02073.350098
 2004 11 17 732090·719971
 2004 11 18 972089·479980
 2004 11 19 752070·629883
 2004 11 22 782052·800049
 2004 11 23 512068.979980
 2004 11 24 352090·199951
 2004 11 26 202101.810059
 2004 11 29 252090.350098
 2004 11 30 942096.810059
 2004 12 01 292104·580078
 2004 12 02 332131·649902
 2004 12 03 962145.719971
 2004 12 06 902138.209961
 2004 12 07 982114·649902
 2004 12 08 652110.570068
 2004 12 09 742097.860107
 2004 12 10 512120·330078
 2004 12 13 862132·189941
 2004 12 14 902145.050049
 2004 12 15 662151·310059
 2004 12 16 152138.810059
 2004 12 17 642135.050049
 2004 12 20 92124·219971
 2004 12 21 22133.340088
 2004 12 22 462145·179932
 2004 12 23 232153.310059
 2004 12 27 482147·590088
 2004 12 28 402156·530029
 2004 12 29 302170·989990
 2004 12 30 852176.399902
 2004 12 31 562174.629883
 2005 01 03  612148·719971
 2005 01 04  822100.560059
 2005 01 05  922091.239990
 2005 01 06  102088·030029
 2005 01 07  722076.689941
 2005 01 10  382086.659912
 2005 01 11  152072·620117
 2005 01 12  92066·790039
 2005 01 13  52067.939941
 2005 01 14  622075·469971
 2005 01 18  472078.040039
 2005 01 19  802072·199951
 2005 01 20  152045.880005
 2005 01 21  422032·880005
 2005 01 24  72008.680054
 2005 01 25  722017.579956
 2005 01 26  862028·189941
 2005 01 27  902036·089966
 2005 01 28  392024.359985
 2005 01 31  602053·469971
 2005 02 01  232058.659912
 2005 02 02  442064.199951
 2005 02 03  132049·250000
 2005 02 04  462056·290039
 2005 02 07  582075.409912
 2005 02 08  682080·419922
 2005 02 09  232051.000000
 2005 02 10  552040.040039
 2005 02 11  482039.719971
 2005 02 14  482074.810059
 2005 02 15  882081·459961
 2005 02 16  362079.370117
 2005 02 17  742061.340088
 2005 02 18  992056.199951
 2005 02 22  522030·170044
 2005 02 23  662024.640015
 2005 02 24  432023·000000
 2005 02 25  582047·229980
 2005 02 28  852038·770020
 2005 03 01  442057.189941
 2005 03 02  872057.219971
 2005 03 03  882047·920044
 2005 03 04  792064.929932
 2005 03 07  972073·820068
 2005 03 08  622072.590088
 2005 03 09  762060·229980
 2005 03 10  552042.020020
 2005 03 11  742036·410034
 2005 03 14  502037·410034
 2005 03 15  362034·410034
 2005 03 16  572011·670044
 2005 03 17  522010.520020
 2005 03 18  571999.979980
 2005 03 21  61993·760010
 2005 03 22  531988·859985
 2005 03 23  291985.219971
 2005 03 24  161991·060059
 2005 03 28  481992.520020
 2005 03 29  381968·579956
 2005 03 30  321980.069946
 2005 03 31  821994·800049
 2005 04 01  501982.189941
 2005 04 04  311972·069946
 2005 04 05  121991.880005
 2005 04 06  381996·910034
 2005 04 07  251998·140015
 2005 04 08  771999.329956
 2005 04 11  421991.209961
 2005 04 12  911970·010010
 2005 04 13  111972.099976
 2005 04 14  441946·579956
 2005 04 15  251906.709961
 2005 04 18  711904.270020
 2005 04 19  721918.150024
 2005 04 20  261912.349976
 2005 04 21  851928·520020
 2005 04 22  351921.380005
 2005 04 25  941938.449951
 2005 04 26  431927·439941
 2005 04 27  731913.140015
 2005 04 28  651904·079956
 2005 04 29  911889.829956
 2005 05 02  381916·030029
 2005 05 03  641924·780029
 2005 05 04  681935·239990
 2005 05 05  11951.489990
 2005 05 06  821960.760010
 2005 05 09  581960·270020
 2005 05 10  761957.290039
 2005 05 11  861943.890015
 2005 05 12  671956.449951
 2005 05 13  811964.770020
 2005 05 16  441973·670044
 2005 05 17  341980.939941
 2005 05 18  142007.199951
 2005 05 19  832030.050049
 2005 05 20  552033·349976
 2005 05 23  592045.689941
 2005 05 24  662049.770020
 2005 05 25  402041.949951
 2005 05 26  152057·800049
 2005 05 27  982064.989990
 2005 05 31  922065·020020
 2005 06 01  522067·229980
 2005 06 02  562081.689941
 2005 06 03  142069·169922
 2005 06 06  872066·360107
 2005 06 07  442067.139893
 2005 06 08  352057·580078
 2005 06 09  952052·959961
 2005 06 10  702055.939941
 2005 06 13  672058.719971
 2005 06 14  332064.080078
 2005 06 15  542053.389893
 2005 06 16  852073·290039
 2005 06 17  962085.239990
 2005 06 20  562076.419922
 2005 06 21  292083·590088
 2005 06 22  02083.760010
 2005 06 23  322070.570068
 2005 06 24  372050.760010
 2005 06 27  822039·689941
 2005 06 28  112050.979980
 2005 06 29  02066.449951
 2005 06 30  332056.239990
 2005 07 01  22053·060059
 2005 07 05  362052.100098
 2005 07 06  502068.419922
 2005 07 07  242050·300049
 2005 07 08  12076·530029
 2005 07 11  192115·570068
 2005 07 12  582128·820068
 2005 07 13  172136·370117
 2005 07 14  182148.610107
 2005 07 15  302145·179932
 2005 07 18  242144·780029
 2005 07 19  442154.360107
 2005 07 20  152158.090088
 2005 07 21  632171·979980
 2005 07 22  732165.439941
 2005 07 25  622165·929932
 2005 07 26  792167.090088
 2005 07 27  372167·879883
 2005 07 28  572183.270020
 2005 07 29  522184.429932
 2005 08 01  252189·080078
 2005 08 02  952197.790039
 2005 08 03  502209·399902
 2005 08 04  212190·300049
 2005 08 05  902175·909912
 2005 08 08  82163.500000
 2005 08 09  522167.879883
 2005 08 10  12152.820068
 2005 08 11  372156.969971
 2005 08 12  692144.600098
 2005 08 15  902147.850098
 2005 08 16  482136.489990
 2005 08 17  532137.179932
 2005 08 18  972133.080078
 2005 08 19  132134.989990
 2005 08 22  442129.459961
 2005 08 23  512131.020020
 2005 08 24  372127.300049
 2005 08 25  972129.459961
 2005 08 26  952118·040039
 2005 08 29  712112·250000
 2005 08 30  582118·270020
 2005 08 31  422124.080078
 2005 09 01  342142.320068
 2005 09 02  732139.280029
 2005 09 06  532147·310059
 2005 09 07  742158·610107
 2005 09 08  162161.290039
 2005 09 09  472164.409912
 2005 09 12  432175·229980
 2005 09 13  422167.830078
 2005 09 14  242149.189941
 2005 09 15  52142·729980
 2005 09 16  702146·790039
 2005 09 19  242139.889893
 2005 09 20  632127.479980
 2005 09 21  852106.639893
 2005 09 22  52093·060059
 2005 09 23  182099.949951
 2005 09 26  672112·270020
 2005 09 27  492109·050049
 2005 09 28  412109·750000
 2005 09 29  502107.699951
 2005 09 30  912138·229980
 2005 10 03  872152.590088
 2005 10 04  982139.000000
 2005 10 05  712103.020020
 2005 10 06  162069·040039
 2005 10 07  102082·439941
 2005 10 10  192078.110107
 2005 10 11  562058.189941
 2005 10 12  512032.790039
 2005 10 13  572025.579956
 2005 10 14  752042.540039
 2005 10 17  52054.189941
 2005 10 18  262055.959961
 2005 10 19  902042.030029
 2005 10 20  582058.520020
 2005 10 21  442074.199951
 2005 10 24  972083·979980
 2005 10 25  982094·790039
 2005 10 26  882098·149902
 2005 10 27  242063·810059
 2005 10 28  472064.919922
 2005 10 31  922094.370117
 2005 11 01  102108·860107
 2005 11 02  192110·870117
 2005 11 03  822153.199951
 2005 11 04  122156.600098
 2005 11 07  922165·820068
 2005 11 08  292166.250000
 2005 11 09  352166·159912
 2005 11 10  202162.649902
 2005 11 11  282198.260010
 2005 11 14  812197·120117
 2005 11 15  602181·919922
 2005 11 16  42176·540039
 2005 11 17  382194.659912
 2005 11 18  252218·810059
 2005 11 21  412219.250000
 2005 11 22  772232.739990
 2005 11 23  662250.399902
 2005 11 25  362256.449951
 2005 11 28  832239.340088
 2005 11 29  762232·540039
 2005 11 30  812230.189941
 2005 12 01  152244·709961
 2005 12 02  192261.129883
 2005 12 05  652250.840088
 2005 12 06  772259·370117
 2005 12 07  862244·620117
 2005 12 08  52233.739990
 2005 12 09  312241.030029
 2005 12 12  732253·439941
 2005 12 13  12254.919922
 2005 12 14  232254·439941
 2005 12 15  882247.320068
 2005 12 16  142251·669922
 2005 12 19  342221.790039
 2005 12 20  782213·520020
 2005 12 21  732225.189941
 2005 12 22  682232·570068
 2005 12 23  862245·580078
 2005 12 27  42226.620117
 2005 12 28  492221·409912
 2005 12 29  302216.979980
 2005 12 30  832200.510010
 2006 01 03 572189.909912
 2006 01 04 52246.070068
 2006 01 05 182264.500000
 2006 01 06 752281.010010
 2006 01 09 172303·129883
 2006 01 10 522303.929932
 2006 01 11 782316·489990
 2006 01 12 372313·219971
 2006 01 13 932308·159912
 2006 01 17 292294·050049
 2006 01 18 772264.080078
 2006 01 19 702289.820068
 2006 01 20 152245.199951
 2006 01 23 982241.020020
 2006 01 24 112256·030029
 2006 01 25 982253·060059
 2006 01 26 402264.850098
 2006 01 27 492289.469971
 2006 01 30 982304·750000
 2006 01 31 732292·949951
 2006 02 01 502292.229980
 2006 02 02 922277·300049
 2006 02 03 822255·989990
 2006 02 06 702249·750000
 2006 02 07 512239·510010
 2006 02 08 672246·979980
 2006 02 09 332254·260010
 2006 02 10 892235·409912
 2006 02 13 762232·679932
 2006 02 14 372237.469971
 2006 02 15 452255·100098
 2006 02 16 562278·060059
 2006 02 17 802279.629883
 2006 02 21 882256·750000
 2006 02 22 372259.169922
 2006 02 23 212271.820068
 2006 02 24 462272·780029
 2006 02 27 352291·239990
 2006 02 28 532276.739990
 2006 03 01 592285.639893
 2006 03 02 792299·760010
 2006 03 03 142297.090088
 2006 03 06 622281·370117
 2006 03 07 702259.639893
 2006 03 08 122248.649902
 2006 03 09 902249·560059
 2006 03 10 592239·540039
 2006 03 13 812263.679932
 2006 03 14 22264·239990
 2006 03 15 492293.060059
 2006 03 16 622299·550049
 2006 03 17 422294·500000
 2006 03 20 292305·590088
 2006 03 21 52292.550049
 2006 03 22 152282.379883
 2006 03 23 272287.899902
 2006 03 24 12300.370117
 2006 03 27 952310·020020
 2006 03 28 892299·560059
 2006 03 29 382308·409912
 2006 03 30 492330·840088
 2006 03 31 822334.540039
 2006 04 03 762334.600098
 2006 04 04 992332.669922
 2006 04 05 302341.659912
 2006 04 06 552347·639893
 2006 04 07 962336.709961
 2006 04 10 622326·469971
 2006 04 11 262302·189941
 2006 04 12 262308.330078
 2006 04 13 932310.120117
 2006 04 17 12299.419922
 2006 04 18 422318·270020
 2006 04 19 332350·040039
 2006 04 20 372354.070068
 2006 04 21 172333.500000
 2006 04 24 122324·280029
 2006 04 25 392321.639893
 2006 04 26 212327.729980
 2006 04 27 352315.120117
 2006 04 28 912317·469971
 2006 05 01 322300·250000
 2006 05 02 652302·800049
 2006 05 03 62295.030029
 2006 05 04 602307·379883
 2006 05 05 252332·679932
 2006 05 08 132339·459961
 2006 05 09 52334·169922
 2006 05 10 282314·449951
 2006 05 11 552270.510010
 2006 05 12 332243·320068
 2006 05 15 322220.500000
 2006 05 16 252222.800049
 2006 05 17 862193.870117
 2006 05 18 202180.280029
 2006 05 19 132164·540039
 2006 05 22 82156·669922
 2006 05 23 52158.760010
 2006 05 24 942135.810059
 2006 05 25 992174·239990
 2006 05 26 582196·699951
 2006 05 30 262164·739990
 2006 05 31 982165.790039
 2006 06 01 642177·800049
 2006 06 02 832203·729980
 2006 06 05 852169.399902
 2006 06 06 12144.199951
 2006 06 07 92150.689941
 2006 06 08 132100.429932
 2006 06 09 472133·469971
 2006 06 12 982091.320068
 2006 06 13 592067.739990
 2006 06 14 62065·110107
 2006 06 15 992086·000000
 2006 06 16 82122.780029
 2006 06 19 662104.379883
 2006 06 20 442103·770020
 2006 06 21 542107.060059
 2006 06 22 742113·590088
 2006 06 23 32110·810059
 2006 06 26 322121·469971
 2006 06 27 492098·760010
 2006 06 28 672090·780029
 2006 06 29 722111.840088
 2006 06 30 22164·669922
 2006 07 03 482172.090088
 2006 07 05 802147.120117
 2006 07 06 982148·209961
 2006 07 07 122126·639893
 2006 07 10 392109·179932
 2006 07 11 322095·689941
 2006 07 12 312090·229980
 2006 07 13 422054.100098
 2006 07 14 342027·109985
 2006 07 17 672028.300049
 2006 07 18 472012·780029
 2006 07 19 02037·099976
 2006 07 20 712038.709961
 2006 07 21 552014·069946
 2006 07 24 472030.489990
 2006 07 25 172055.340088
 2006 07 26 132053·639893
 2006 07 27 902052.020020
 2006 07 28 542065.060059
 2006 07 31 492082·620117
 2006 08 01 492052·750000
 2006 08 02 902069.580078
 2006 08 03 212060.909912
 2006 08 04 792068.800049
 2006 08 07 902064·939941
 2006 08 08 12054·129883
 2006 08 09 222056·770020
 2006 08 10 122048.219971
 2006 08 11 762049.840088
 2006 08 14 902067.689941
 2006 08 15 582089.600098
 2006 08 16 822120·110107
 2006 08 17 682141·560059
 2006 08 18 532138·449951
 2006 08 21 532140·810059
 2006 08 22 432140.629883
 2006 08 23 552126·750000
 2006 08 24 92122·649902
 2006 08 25 602129.250000
 2006 08 28 782139·570068
 2006 08 29 492145.219971
 2006 08 30 02167·479980
 2006 08 31 522181·770020
 2006 09 01 942182.929932
 2006 09 05 892184.419922
 2006 09 06 982167.629883
 2006 09 07 302149·360107
 2006 09 08 222154·550049
 2006 09 11 382147.439941
 2006 09 12 952174·610107
 2006 09 13 202211·139893
 2006 09 14 192218·860107
 2006 09 15 822227·719971
 2006 09 18 122228·520020
 2006 09 19 722202·929932
 2006 09 20 662242.110107
 2006 09 21 362232.889893
 2006 09 22 912210.129883
 2006 09 25 622212·020020
 2006 09 26 702243.669922
 2006 09 27 362254.370117
 2006 09 28 32252.909912
 2006 09 29 892257.979980
 2006 10 02 632235.679932
 2006 10 03 472224·209961
 2006 10 04 412239·260010
 2006 10 05 802287·610107
 2006 10 06 12289·989990
 2006 10 09 552295·250000
 2006 10 10 252302.239990
 2006 10 11 842292.290039
 2006 10 12 662318.280029
 2006 10 13 742341.399902
 2006 10 16 982358.010010
 2006 10 17 772329·800049
 2006 10 18 652330.489990
 2006 10 19 412324.429932
 2006 10 20 312329·129883
 2006 10 23 592330.610107
 2006 10 24 292335.909912
 2006 10 25 202338.649902
 2006 10 26 162347.879883
 2006 10 27 572347·070068
 2006 10 30 152341·030029
 2006 10 31 982355·949951
 2006 11 01 732330·570068
 2006 11 02 192320.840088
 2006 11 03 52316·820068
 2006 11 06 892341·659912
 2006 11 07 472363.639893
 2006 11 08 222358·439941
 2006 11 09 52370·600098
 2006 11 10 292373·620117
 2006 11 13 52387.879883
 2006 11 14 662394·620117
 2006 11 15 462429·679932
 2006 11 16 832438.040039
 2006 11 17 442431·790039
 2006 11 20 762437·840088
 2006 11 21 862445.040039
 2006 11 22 382450.639893
 2006 11 24 812449.320068
 2006 11 27 32405.889893
 2006 11 28 62390.100098
 2006 11 29 62414·800049
 2006 11 30 612419.229980
 2006 12 01 232392·949951
 2006 12 04 132420.600098
 2006 12 05 262445.139893
 2006 12 06 532436·469971
 2006 12 07 342427·689941
 2006 12 08 392416·770020
 2006 12 11 612429·969971
 2006 12 12 512419.320068
 2006 12 13 642423.870117
 2006 12 14 392435.750000
 2006 12 15 982455.239990
 2006 12 18 742428.659912
 2006 12 19 622408.850098
 2006 12 20 962426.409912
 2006 12 21 502408.989990
 2006 12 22 662400.719971
 2006 12 26 32397.679932
 2006 12 27 162418.780029
 2006 12 28 562420.909912
 2006 12 29 972413·429932
 2007 01 03  892394.659912
 2007 01 04  312413·750000
 2007 01 05  782420.590088
 2007 01 08  612421·129883
 2007 01 09  442423·560059
 2007 01 10  982427·899902
 2007 01 11  42463.389893
 2007 01 12  762481·540039
 2007 01 16  192493·919922
 2007 01 17  982475.830078
 2007 01 18  472438·110107
 2007 01 19  882435.679932
 2007 01 22  892422.919922
 2007 01 23  382425.979980
 2007 01 24  442440·820068
 2007 01 25  642430.560059
 2007 01 26  552418·610107
 2007 01 29  502431·310059
 2007 01 30  602437·419922
 2007 01 31  02433.760010
 2007 02 01  422458·709961
 2007 02 02  892466·560059
 2007 02 05  812466.179932
 2007 02 06  142454.600098
 2007 02 07  02475·570068
 2007 02 08  392477.709961
 2007 02 09  202453·439941
 2007 02 12  502444.679932
 2007 02 13  52452.169922
 2007 02 14  52468·040039
 2007 02 15  162485·510010
 2007 02 16  782482·659912
 2007 02 20  572479·919922
 2007 02 21  192500.959961
 2007 02 22  312509·060059
 2007 02 23  922506·949951
 2007 02 26  822492.540039
 2007 02 27  372402.360107
 2007 02 28  532395.350098
 2007 03 01  112359·439941
 2007 03 02  302368·000000
 2007 03 05  422340.399902
 2007 03 06  952361·270020
 2007 03 07  792371·919922
 2007 03 08  762382.000000
 2007 03 09  402375.570068
 2007 03 12  962384·389893
 2007 03 13  652350.570068
 2007 03 14  212331·570068
 2007 03 15  632367·739990
 2007 03 16  172364.360107
 2007 03 19  632381·550049
 2007 03 20  902393.189941
 2007 03 21  672405.389893
 2007 03 22  462442·510010
 2007 03 23  932447·810059
 2007 03 26  342428·000000
 2007 03 27  342435.189941
 2007 03 28  982413.090088
 2007 03 29  992396.830078
 2007 03 30  282403.010010
 2007 04 02  702409.040039
 2007 04 03  92432.300049
 2007 04 04  492448.689941
 2007 04 05  722455·600098
 2007 04 09  82464·570068
 2007 04 10  422468·030029
 2007 04 11  382452.050049
 2007 04 12  912448.709961
 2007 04 13  32468.229980
 2007 04 16  862500.550049
 2007 04 17  852510.600098
 2007 04 18  372499·649902
 2007 04 19  382490·340088
 2007 04 20  522515.239990
 2007 04 23  352518·469971
 2007 04 24  842509.260010
 2007 04 25  192523·840088
 2007 04 26  802544.120117
 2007 04 27  552550·100098
 2007 04 30  332525·090088
 2007 05 01  782510·570068
 2007 05 02  322531.959961
 2007 05 03  422555·840088
 2007 05 04  102561·729980
 2007 05 07  712569·219971
 2007 05 08  962551·149902
 2007 05 09  122555·709961
 2007 05 10  642533·120117
 2007 05 11  812539.669922
 2007 05 14  842537·919922
 2007 05 15  122523·830078
 2007 05 16  712519.350098
 2007 05 17  132535.469971
 2007 05 18  352540·669922
 2007 05 21  92560.850098
 2007 05 22  312573·949951
 2007 05 23  992576·229980
 2007 05 24  112531.280029
 2007 05 25  992544·459961
 2007 05 29  712558·399902
 2007 05 30  962551·679932
 2007 05 31  12594·290039
 2007 06 01  992608·689941
 2007 06 04  402604.850098
 2007 06 05  862595·010010
 2007 06 06  182578.810059
 2007 06 07  552541·379883
 2007 06 08  132534·969971
 2007 06 11  752566·840088
 2007 06 12  982547.989990
 2007 06 13  352556.719971
 2007 06 14  912583.929932
 2007 06 15  952620.719971
 2007 06 18  52617·659912
 2007 06 19  342612·419922
 2007 06 20  02599·629883
 2007 06 21  32586.050049
 2007 06 22  282583·239990
 2007 06 25  712568·500000
 2007 06 26  892566.340088
 2007 06 27  792560·449951
 2007 06 28  782604·600098
 2007 06 29  892590.090088
 2007 07 02  352614.840088
 2007 07 03  322635.000000
 2007 07 05  942637·780029
 2007 07 06  592649·050049
 2007 07 09  372660·649902
 2007 07 10  922637.659912
 2007 07 11  392631.889893
 2007 07 12  732662.520020
 2007 07 13  212694.090088
 2007 07 16  162693·709961
 2007 07 17  02701·560059
 2007 07 18  522674.260010
 2007 07 19  382710.840088
 2007 07 20  862674·639893
 2007 07 23  912688.409912
 2007 07 24  402634·030029
 2007 07 25  622628.149902
 2007 07 26  82563·810059
 2007 07 27  492562.060059
 2007 07 30  52552·310059
 2007 07 31  942545·899902
 2007 08 01  142515.810059
 2007 08 02  372553·139893
 2007 08 03  412511.120117
 2007 08 06  602491·959961
 2007 08 07  612523.439941
 2007 08 08  432582·600098
 2007 08 09  692556·489990
 2007 08 10  102503.159912
 2007 08 13  302541.350098
 2007 08 14  812499.120117
 2007 08 15  312457·889893
 2007 08 16  192386·689941
 2007 08 17  282466.360107
 2007 08 20  872487.439941
 2007 08 21  982500.659912
 2007 08 22  882533.739990
 2007 08 23  872530·570068
 2007 08 24  252534·639893
 2007 08 27  632557·479980
 2007 08 28  422500.550049
 2007 08 29  632512·600098
 2007 08 30  822542·479980
 2007 08 31  452579.790039
 2007 09 04  322596·379883
 2007 09 05  382596.699951
 2007 09 06  722595.520020
 2007 09 07  892556·590088
 2007 09 10  322536·929932
 2007 09 11  182572·860107
 2007 09 12  332590·379883
 2007 09 13  632589.409912
 2007 09 14  442577.729980
 2007 09 17  352575.360107
 2007 09 18  272583.139893
 2007 09 19  632654·899902
 2007 09 20  922648·070068
 2007 09 21  462666·320068
 2007 09 24  422660.520020
 2007 09 25  62656·330078
 2007 09 26  272689.590088
 2007 09 27  332702·020020
 2007 09 28  912692·020020
 2007 10 01  382704·250000
 2007 10 02  252732·689941
 2007 10 03  12721.229980
 2007 10 04  132718.050049
 2007 10 05  262749·850098
 2007 10 08  852771.600098
 2007 10 09  842784·520020
 2007 10 10  692795.979980
 2007 10 11  662757·760010
 2007 10 12  342778·290039
 2007 10 15  372764.679932
 2007 10 16  482759.429932
 2007 10 17  772755.260010
 2007 10 18  212770.110107
 2007 10 19  412725.159912
 2007 10 22  622698.139893
 2007 10 23  22758.530029
 2007 10 24  232720.300049
 2007 10 25  42733·080078
 2007 10 26  502776.530029
 2007 10 29  122805.250000
 2007 10 30  382803·669922
 2007 10 31  582815·669922
 2007 11 01  752793·169922
 2007 11 02  992773·820068
 2007 11 05  942771·909912
 2007 11 06  592780·219971
 2007 11 07  242748.310059
 2007 11 08  832648·030029
 2007 11 09  402624·429932
 2007 11 12  882583.000000
 2007 11 13  102613·370117
 2007 11 14  82636.320068
 2007 11 15  512601.389893
 2007 11 16  522596.590088
 2007 11 19  722583.260010
 2007 11 20  442554.320068
 2007 11 21  282542.699951
 2007 11 23  832567.580078
 2007 11 26  712539·810059
 2007 11 27  852546.370117
 2007 11 28  972606·860107
 2007 11 29  372648.489990
 2007 11 30  962642.250000
 2007 12 03  492636·959961
 2007 12 04  72613.830078
 2007 12 05  972647.409912
 2007 12 06  602664.709961
 2007 12 07  802695·959961
 2007 12 10  342706·590088
 2007 12 11  682650.219971
 2007 12 12  12638.820068
 2007 12 13  492641·570068
 2007 12 14  792634·750000
 2007 12 17  832574.459961
 2007 12 18  812553.989990
 2007 12 19  492583·320068
 2007 12 20  672605·209961
 2007 12 21  982671·590088
 2007 12 24  892694.350098
 2007 12 26  992698·479980
 2007 12 27  482675·889893
 2007 12 28  942661.790039
 2007 12 31  372646.090088
 2008 01 02 442597·810059
 2008 01 03 982592·179932
 2008 01 04 792502.679932
 2008 01 07 642471.229980
 2008 01 08 522440·510010
 2008 01 09 162407·389893
 2008 01 10 842446·800049
 2008 01 11 312428·850098
 2008 01 14 172455·340088
 2008 01 15 302412·469971
 2008 01 16 652361·219971
 2008 01 17 282343·649902
 2008 01 18 602323.290039
 2008 01 22 882221·199951
 2008 01 23 42202·540039
 2008 01 24 662326.370117
 2008 01 25 232322.560059
 2008 01 28 662306.639893
 2008 01 29 92332.000000
 2008 01 30 852343·879883
 2008 01 31 762313·520020
 2008 02 01 652374·500000
 2008 02 04 102382·090088
 2008 02 05 462309·570068
 2008 02 06 142277.270020
 2008 02 07 102252.649902
 2008 02 08 642280·270020
 2008 02 11 382294.419922
 2008 02 12 552305·830078
 2008 02 13 522338·909912
 2008 02 14 532328.590088
 2008 02 15 732305.810059
 2008 02 19 432300.100098
 2008 02 20 652291.239990
 2008 02 21 832294·770020
 2008 02 22 892265·360107
 2008 02 25 482294.379883
 2008 02 26 512311·320068
 2008 02 27 862326.340088
 2008 02 28 502324·469971
 2008 02 29 642264·969971
 2008 03 03 342240·300049
 2008 03 04 202221·090088
 2008 03 05 432254.199951
 2008 03 06 102219·330078
 2008 03 07 652186.929932
 2008 03 10 642168.669922
 2008 03 11 812192.500000
 2008 03 12 302241.379883
 2008 03 13 192199·379883
 2008 03 14 262191·750000
 2008 03 17 22155·419922
 2008 03 18 932206·810059
 2008 03 19 972209.959961
 2008 03 20 392208.120117
 2008 03 24 692268.199951
 2008 03 25 932312.060059
 2008 03 26 252306.489990
 2008 03 27 572280.469971
 2008 03 28 692256.870117
 2008 03 31 502260·590088
 2008 04 01 512305.399902
 2008 04 02 632347·780029
 2008 04 03 162339.379883
 2008 04 04 82351·760010
 2008 04 07 532359·540039
 2008 04 08 642337.840088
 2008 04 09 482311.449951
 2008 04 10 352324·389893
 2008 04 11 302286·189941
 2008 04 14 912274.909912
 2008 04 15 272266·290039
 2008 04 16 262313·419922
 2008 04 17 82327·659912
 2008 04 18 12383.239990
 2008 04 21 412389·820068
 2008 04 22 02361·669922
 2008 04 23 372382.770020
 2008 04 24 762383·760010
 2008 04 25 32391.149902
 2008 04 28 12416·899902
 2008 04 29 932412.100098
 2008 04 30 212406·370117
 2008 05 01 522416·489990
 2008 05 02 992461.459961
 2008 05 05 752458.120117
 2008 05 06 692445·370117
 2008 05 07 492435·760010
 2008 05 08 872436.610107
 2008 05 09 92429·030029
 2008 05 12 772446.360107
 2008 05 13 842472·580078
 2008 05 14 852493.580078
 2008 05 15 472492.949951
 2008 05 16 262504.179932
 2008 05 19 682505·600098
 2008 05 20 362479.370117
 2008 05 21 622444·989990
 2008 05 22 222448·840088
 2008 05 23 402430.360107
 2008 05 27 102448.580078
 2008 05 28 562465·590088
 2008 05 29 982485.919922
 2008 05 30 622510·649902
 2008 06 02 22471.409912
 2008 06 03 532460.560059
 2008 06 04 102471.520020
 2008 06 05 222504.570068
 2008 06 06 292474.560059
 2008 06 09 52429·300049
 2008 06 10 392432.469971
 2008 06 11 342394.010010
 2008 06 12 372388.489990
 2008 06 13 872417·010010
 2008 06 16 932441·239990
 2008 06 17 352456·780029
 2008 06 18 942422.959961
 2008 06 19 982412·370117
 2008 06 20 22394.260010
 2008 06 23 892384.560059
 2008 06 24 952352.100098
 2008 06 25 652376.290039
 2008 06 26 242321·370117
 2008 06 27 822290.590088
 2008 06 30 592292.979980
 2008 07 01 382255·790039
 2008 07 02 402251·300049
 2008 07 03 282227·800049
 2008 07 07 292214.159912
 2008 07 08 922233·989990
 2008 07 09 572234.590088
 2008 07 10 652223.040039
 2008 07 11 762203.250000
 2008 07 14 272207.000000
 2008 07 15 72167.290039
 2008 07 16 552205.709961
 2008 07 17 922274·270020
 2008 07 18 692269·550049
 2008 07 21 452270·280029
 2008 07 22 872252·840088
 2008 07 23 982300.199951
 2008 07 24 692278.909912
 2008 07 25 542282.629883
 2008 07 28 732258·620117
 2008 07 29 372274·370117
 2008 07 30 22299.979980
 2008 07 31 412309.639893
 2008 08 01 522286.409912
 2008 08 04 792280.929932
 2008 08 05 672303·629883
 2008 08 06 372333·530029
 2008 08 07 862351·320068
 2008 08 08 182352.040039
 2008 08 11 912402.530029
 2008 08 12 982421.090088
 2008 08 13 632404·030029
 2008 08 14 722414·409912
 2008 08 15 252441.050049
 2008 08 18 72404.409912
 2008 08 19 962376·669922
 2008 08 20 872372·340088
 2008 08 21 422360·389893
 2008 08 22 692390.340088
 2008 08 25 232362·199951
 2008 08 26 302345·790039
 2008 08 27 442358·929932
 2008 08 28 172388·550049
 2008 08 29 62360·909912
 2008 09 02 972338·370117
 2008 09 03 562320.909912
 2008 09 04 82259.040039
 2008 09 05 352216·989990
 2008 09 08 62236·969971
 2008 09 09 292209.810059
 2008 09 10 222209.590088
 2008 09 11 212191·530029
 2008 09 12 22228·000000
 2008 09 15 372179·909912
 2008 09 16 662145.169922
 2008 09 17 22098.850098
 2008 09 18 542070.219971
 2008 09 19 822239.729980
 2008 09 22 732178.979980
 2008 09 23 412151·770020
 2008 09 24 552147·360107
 2008 09 25 882167·060059
 2008 09 26 992136·850098
 2008 09 29 271983.729980
 2008 09 30 252015·930054
 2008 10 01 72046.060059
 2008 10 02 251975.000000
 2008 10 03 721947·189941
 2008 10 06 91777·020020
 2008 10 07 131754·880005
 2008 10 08 581706·859985
 2008 10 09 141634.880005
 2008 10 10 741542.449951
 2008 10 13 71715.739990
 2008 10 14 301752.890015
 2008 10 15 161628.329956
 2008 10 16 161565.719971
 2008 10 17 141670·280029
 2008 10 20 971698.010010
 2008 10 21 661695.119995
 2008 10 22 541587·219971
 2008 10 23 841533·550049
 2008 10 24 411493·790039
 2008 10 27 761503·810059
 2008 10 28 311504·130005
 2008 10 29 941622.010010
 2008 10 30 691658·449951
 2008 10 31 851673·319946
 2008 11 03 171713.390015
 2008 11 04 431739.810059
 2008 11 05 121679·189941
 2008 11 06 551603·869995
 2008 11 07 71615.510010
 2008 11 10 561603·329956
 2008 11 11 271563.949951
 2008 11 12 751499.209961
 2008 11 13 181428.540039
 2008 11 14 851513·089966
 2008 11 17 951481.699951
 2008 11 18 571429·920044
 2008 11 19 951386.420044
 2008 11 20 51314.900024
 2008 11 21 241295·479980
 2008 11 24 391397·189941
 2008 11 25 81430.400024
 2008 11 26 151441.209961
 2008 11 28 441512.410034
 2008 12 01 841398.069946
 2008 12 02 501399·880005
 2008 12 03 421414.040039
 2008 12 04 131426.410034
 2008 12 05 801404.800049
 2008 12 08 411536.709961
 2008 12 09 351538.250000
 2008 12 10 121542·079956
 2008 12 11 401501.699951
 2008 12 12 251478·030029
 2008 12 15 711491·359985
 2008 12 16 481526·000000
 2008 12 17 11560·050049
 2008 12 18 711535.380005
 2008 12 19 491557.050049
 2008 12 22 521503.660034
 2008 12 23 271512·540039
 2008 12 24 731516·150024
 2008 12 26 951518·969971
 2008 12 29 821493.449951
 2008 12 30 61517·260010
 2008 12 31 501548.880005
 2009 01 02  591571.979980
 2009 01 05  171604·630005
 2009 01 06  491636·250000
 2009 01 07  461588·199951
 2009 01 08  171584.280029
 2009 01 09  671569.869995
 2009 01 12  971528·000000
 2009 01 13  311527.469971
 2009 01 14  691485.260010
 2009 01 15  611456·719971
 2009 01 16  101490·349976
 2009 01 20  991440·859985
 2009 01 21  401444·900024
 2009 01 22  571444.079956
 2009 01 23  771434·079956
 2009 01 26  681470.810059
 2009 01 27  821488.810059
 2009 01 28  361530·030029
 2009 01 29  111505.699951
 2009 01 30  831472.510010
 2009 02 02  681460·510010
 2009 02 03  41479·420044
 2009 02 04  501508.869995
 2009 02 05  131495.520020
 2009 02 06  11545·849976
 2009 02 09  951576·099976
 2009 02 10  571520.560059
 2009 02 11  531509.349976
 2009 02 12  41495·339966
 2009 02 13  631530.050049
 2009 02 17  201467.790039
 2009 02 18  211454.459961
 2009 02 19  281442.530029
 2009 02 20  921416·959961
 2009 02 23  501386·680054
 2009 02 24  611395·109985
 2009 02 25  501404·540039
 2009 02 26  861391·469971
 2009 02 27  881372·420044
 2009 03 02  431322·130005
 2009 03 03  691312.979980
 2009 03 04  791333·880005
 2009 03 05  941298·329956
 2009 03 06  611268·540039
 2009 03 09  101265·520020
 2009 03 10  271288.949951
 2009 03 11  581352·599976
 2009 03 12  341355·050049
 2009 03 13  241408·260010
 2009 03 16  111402.479980
 2009 03 17  911405·319946
 2009 03 18  61448.670044
 2009 03 19  871475·489990
 2009 03 20  381448·780029
 2009 03 23  331482·150024
 2009 03 24  461515.630005
 2009 03 25  981487.939941
 2009 03 26  391545.209961
 2009 03 27  451543.430054
 2009 03 30  481484.979980
 2009 03 31  841518·010010
 2009 04 01  721498·540039
 2009 04 02  171576·819946
 2009 04 03  321593.050049
 2009 04 06  941580·650024
 2009 04 07  181559·459961
 2009 04 08  591567·219971
 2009 04 09  411616.250000
 2009 04 13  41630·540039
 2009 04 14  831618·040039
 2009 04 15  121599.109985
 2009 04 16  451628·079956
 2009 04 17  141653.839966
 2009 04 20  01606·859985
 2009 04 21  361598.930054
 2009 04 22  381624.729980
 2009 04 23  501625·880005
 2009 04 24  241657·489990
 2009 04 27  211670·489990
 2009 04 28  391661.400024
 2009 04 29  621687·290039
 2009 04 30  381710.069946
 2009 05 01  801703.520020
 2009 05 04  931729·310059
 2009 05 05  261735·369995
 2009 05 06  481730·969971
 2009 05 07  491702·540039
 2009 05 08  671711.010010
 2009 05 11  411705·869995
 2009 05 12  861695·869995
 2009 05 13  921664·189941
 2009 05 14  571667·939941
 2009 05 15  341676.560059
 2009 05 18  81689·550049
 2009 05 19  971719.920044
 2009 05 20  821722·319946
 2009 05 21  551677.770020
 2009 05 22  961682.239990
 2009 05 26  771677·540039
 2009 05 27  851728.959961
 2009 05 28  781714·479980
 2009 05 29  571742.989990
 2009 06 01  691792·800049
 2009 06 02  371815·829956
 2009 06 03  51806·510010
 2009 06 04  221825.619995
 2009 06 05  371834.630005
 2009 06 08  301818.589966
 2009 06 09  611846·260010
 2009 06 10  481827·609985
 2009 06 11  681854·750000
 2009 06 12  841833·390015
 2009 06 15  961803·069946
 2009 06 16  171795.550049
 2009 06 17  761785.339966
 2009 06 18  441795.739990
 2009 06 19  861817·069946
 2009 06 22  351765.849976
 2009 06 23  981753·780029
 2009 06 24  781780·250000
 2009 06 25  301779.180054
 2009 06 26  341816·839966
 2009 06 29  971825·030029
 2009 06 30  811824.949951
 2009 07 01  551843.790039
 2009 07 02  701795.949951
 2009 07 06  611770.109985
 2009 07 07  721745.380005
 2009 07 08  111727.050049
 2009 07 09  261747.439941
 2009 07 10  21738·260010
 2009 07 13  941736.949951
 2009 07 14  731782.849976
 2009 07 15  71824.310059
 2009 07 16  601854·699951
 2009 07 17  171873·810059
 2009 07 20  421890.000000
 2009 07 21  461892.170044
 2009 07 22  961907·250000
 2009 07 23  361924.770020
 2009 07 24  431937·640015
 2009 07 27  991946.949951
 2009 07 28  991947·890015
 2009 07 29  691953.359985
 2009 07 30  261980.079956
 2009 07 31  481977.650024
 2009 08 03  811985·880005
 2009 08 04  601993.739990
 2009 08 05  661980.680054
 2009 08 06  991967.680054
 2009 08 07  801984·500000
 2009 08 10  791979·390015
 2009 08 11  651962.079956
 2009 08 12  841970·250000
 2009 08 13  601986.869995
 2009 08 14  191969.680054
 2009 08 17  471929·640015
 2009 08 18  601935.329956
 2009 08 19  71931.910034
 2009 08 20  11965·689941
 2009 08 21  641994·329956
 2009 08 24  82012.000000
 2009 08 25  362019·170044
 2009 08 26  672013.520020
 2009 08 27  891993.030029
 2009 08 28  352017·420044
 2009 08 31  841997·530029
 2009 09 01  881965·479980
 2009 09 02  251958·510010
 2009 09 03  731958.040039
 2009 09 04  131982·050049
 2009 09 08  572023.030029
 2009 09 09  952033.469971
 2009 09 10  772055·489990
 2009 09 11  122070·020020
 2009 09 14  932065·800049
 2009 09 15  512086.159912
 2009 09 16  312102·860107
 2009 09 17  942118.500000
 2009 09 18  402120.699951
 2009 09 21  682118.479980
 2009 09 22  402137.389893
 2009 09 23  952130.340088
 2009 09 24  692097.100098
 2009 09 25  452085.350098
 2009 09 28  362101.429932
 2009 09 29  812116.629883
 2009 09 30  722092.300049
 2009 10 01  102057.479980
 2009 10 02  762040·729980
 2009 10 05  372049.040039
 2009 10 06  692079.489990
 2009 10 07  122095·939941
 2009 10 08  422116.060059
 2009 10 09  782118.040039
 2009 10 12  52128·389893
 2009 10 13  262128·439941
 2009 10 14  392157·479980
 2009 10 15  412158.290039
 2009 10 16  472142·879883
 2009 10 19  532150·419922
 2009 10 20  12151·770020
 2009 10 21  882148.409912
 2009 10 22  922130·699951
 2009 10 23  182149·350098
 2009 10 26  822136.919922
 2009 10 27  92110.909912
 2009 10 28  562057.399902
 2009 10 29  722071.300049
 2009 10 30  662040.209961
 2009 11 02  152024.270020
 2009 11 03  852031·250000
 2009 11 04  892053.000000
 2009 11 05  582075.610107
 2009 11 06  442088·239990
 2009 11 09  482128.149902
 2009 11 10  722141.270020
 2009 11 11  912155.250000
 2009 11 12  602145.830078
 2009 11 13  392145·919922
 2009 11 16  432177·000000
 2009 11 17  202185·550049
 2009 11 18  512180.169922
 2009 11 19  782141.590088
 2009 11 20  562137·060059
 2009 11 23  282168·770020
 2009 11 24  282155.219971
 2009 11 25  72170·060059
 2009 11 27  832113.989990
 2009 11 30  212120·699951
 2009 12 01  312162·229980
 2009 12 02  972177·820068
 2009 12 03  272172·040039
 2009 12 04  312169·659912
 2009 12 07  222183.129883
 2009 12 08  412160·429932
 2009 12 09  122155·959961
 2009 12 10  142187·080078
 2009 12 11  882179.510010
 2009 12 14  592193.199951
 2009 12 15  882197·760010
 2009 12 16  532203·330078
 2009 12 17  442178·050049
 2009 12 18  952190·689941
 2009 12 21  322224.040039
 2009 12 22  532241.330078
 2009 12 23  262253·669922
 2009 12 24  172273·399902
 2009 12 28  432280·560059
 2009 12 29  472286.570068
 2009 12 30  982280.159912
 2009 12 31  212269·110107
 2010 01 04 482294·409912
 2010 01 05 902295.620117
 2010 01 06 472295·679932
 2010 01 07 252285.219971
 2010 01 08 952290.610107
 2010 01 11 662302.209961
 2010 01 12 862272.699951
 2010 01 13 732274.120117
 2010 01 14 612303·290039
 2010 01 15 792279.199951
 2010 01 19 542290·679932
 2010 01 20 352268·679932
 2010 01 21 462259·820068
 2010 01 22 632200·370117
 2010 01 25 132201.169922
 2010 01 26 52195·439941
 2010 01 27 762192.590088
 2010 01 28 732166·899902
 2010 01 29 512140·340088
 2010 02 01 12152.260010
 2010 02 02 12161·469971
 2010 02 03 922176·750000
 2010 02 04 812125.429932
 2010 02 05 682100.169922
 2010 02 08 952125.110107
 2010 02 09 252132·580078
 2010 02 10 412131·080078
 2010 02 11 762134·139893
 2010 02 12 612151.989990
 2010 02 16 52189·179932
 2010 02 17 932212·780029
 2010 02 18 172221·139893
 2010 02 19 222228·929932
 2010 02 22 882235·649902
 2010 02 23 262205.699951
 2010 02 24 122221.280029
 2010 02 25 302198·729980
 2010 02 26 562222·229980
 2010 03 01 532247·330078
 2010 03 02 42275.350098
 2010 03 03 602275.250000
 2010 03 04 152273.629883
 2010 03 05 112301.100098
 2010 03 08 632326·110107
 2010 03 09 122325.739990
 2010 03 10 972340.689941
 2010 03 11 632347.530029
 2010 03 12 832358.080078
 2010 03 15 112345.989990
 2010 03 16 592360·669922
 2010 03 17 972381.469971
 2010 03 18 832383.260010
 2010 03 19 92364·530029
 2010 03 22 822358·000000
 2010 03 23 272390·040039
 2010 03 24 72396.919922
 2010 03 25 792397·360107
 2010 03 26 742384·689941
 2010 03 29 892398.399902
 2010 03 30 232395.800049
 2010 03 31 242395·340088
 2010 04 01 652383·770020
 2010 04 05 472403·879883
 2010 04 06 282417.770020
 2010 04 07 682418.729980
 2010 04 08 122413.739990
 2010 04 09 892432·929932
 2010 04 12 382450·149902
 2010 04 13 612445.260010
 2010 04 14 972480·429932
 2010 04 15 282502·510010
 2010 04 16 02467·679932
 2010 04 19 792451.719971
 2010 04 20 272480·699951
 2010 04 21 12490·189941
 2010 04 22 812468·260010
 2010 04 23 232507·600098
 2010 04 26 332521·510010
 2010 04 27 712466·530029
 2010 04 28 762456.629883
 2010 04 29 172483·500000
 2010 04 30 722461.090088
 2010 05 03 272472.320068
 2010 05 04 42411·280029
 2010 05 05 122382.070068
 2010 05 06 252185·750000
 2010 05 07 812228.060059
 2010 05 10 92349.399902
 2010 05 11 842345·500000
 2010 05 12 02384.689941
 2010 05 13 712387·590088
 2010 05 14 612323·629883
 2010 05 17 332304·280029
 2010 05 18 272309.219971
 2010 05 19 602270·620117
 2010 05 20 532203·500000
 2010 05 21 842165.790039
 2010 05 24 632212.370117
 2010 05 25 352140·530029
 2010 05 26 42190·439941
 2010 05 27 882239.719971
 2010 05 28 912241.520020
 2010 06 01 112220.889893
 2010 06 02 602221.070068
 2010 06 03 192274·879883
 2010 06 04 162212·300049
 2010 06 07 242172.250000
 2010 06 08 882139.459961
 2010 06 09 802152.669922
 2010 06 10 712185.979980
 2010 06 11 372196.909912
 2010 06 14 832242.000000
 2010 06 15 942256·439941
 2010 06 16 122290.260010
 2010 06 17 392288·590088
 2010 06 18 652301·479980
 2010 06 21 122277.729980
 2010 06 22 202259.590088
 2010 06 23 432236·989990
 2010 06 24 762213·500000
 2010 06 25 102205.919922
 2010 06 28 22208·370117
 2010 06 29 852122·669922
 2010 06 30 872105.260010
 2010 07 01 882061·139893
 2010 07 02 912077·709961
 2010 07 06 302077·770020
 2010 07 07 922098·110107
 2010 07 08 712150·189941
 2010 07 09 422170.760010
 2010 07 12 642183.520020
 2010 07 13 102212.969971
 2010 07 14 102235.149902
 2010 07 15 372218·919922
 2010 07 16 22177.510010
 2010 07 19 842171·199951
 2010 07 20 802159.949951
 2010 07 21 832183·219971
 2010 07 22 802216·040039
 2010 07 23 842227.500000
 2010 07 26 822262.959961
 2010 07 27 112280·719971
 2010 07 28 622257·760010
 2010 07 29 52228.520020
 2010 07 30 412218·610107
 2010 08 02 782274·270020
 2010 08 03 352272.330078
 2010 08 04 652283.209961
 2010 08 05 72281·679932
 2010 08 06 672253.919922
 2010 08 09 132289·030029
 2010 08 10 82261.500000
 2010 08 11 562204·939941
 2010 08 12 822163.070068
 2010 08 13 332173·479980
 2010 08 16 42155·659912
 2010 08 17 882193·419922
 2010 08 18 572196·110107
 2010 08 19 582168·739990
 2010 08 20 462159·540039
 2010 08 23 282159·439941
 2010 08 24 472113·709961
 2010 08 25 772102.260010
 2010 08 26 542116.820068
 2010 08 27 282099·290039
 2010 08 30 342119·929932
 2010 08 31 12101·520020
 2010 09 01 732141·949951
 2010 09 02 622173·709961
 2010 09 03 262213.560059
 2010 09 07 702206·620117
 2010 09 08 702215·899902
 2010 09 09 302229.800049
 2010 09 10 532229·120117
 2010 09 13 452263.689941
 2010 09 14 412274.570068
 2010 09 15 592276·320068
 2010 09 16 722288·709961
 2010 09 17 142301·820068
 2010 09 20 42317.889893
 2010 09 21 982341.820068
 2010 09 22 652323.550049
 2010 09 23 922316.110107
 2010 09 24 42353.500000
 2010 09 27 232368.649902
 2010 09 28 392339·500000
 2010 09 29 142366·189941
 2010 09 30 92354.219971
 2010 10 01 342359·320068
 2010 10 04 252332·459961
 2010 10 05 452366.060059
 2010 10 06 142368.429932
 2010 10 07 572368.250000
 2010 10 08 792370·530029
 2010 10 11 722397·570068
 2010 10 12 392379·389893
 2010 10 13 422426.520020
 2010 10 14 842422.070068
 2010 10 15 92438.030029
 2010 10 18 262462.550049
 2010 10 19 642422.139893
 2010 10 20 462441.070068
 2010 10 21 922436·340088
 2010 10 22 462459·429932
 2010 10 25 242490.110107
 2010 10 26 972470·120117
 2010 10 27 852478·010010
 2010 10 28 922489·760010
 2010 10 29 472505·860107
 2010 11 01 932491.459961
 2010 11 02 762518·290039
 2010 11 03 832511.310059
 2010 11 04 842564.050049
 2010 11 05 162568·780029
 2010 11 08 782566·780029
 2010 11 09 642552·929932
 2010 11 10 102545·459961
 2010 11 11 722524·120117
 2010 11 12 282506.399902
 2010 11 15 42512·290039
 2010 11 16 262459.790039
 2010 11 17 942467·189941
 2010 11 18 902502·500000
 2010 11 19 972499.919922
 2010 11 22 562501·300049
 2010 11 23 382483·159912
 2010 11 24 512519·889893
 2010 11 26 622522.399902
 2010 11 29 512496·830078
 2010 11 30 862488·610107
 2010 12 01 252535·189941
 2010 12 02 442551.820068
 2010 12 03 872567.879883
 2010 12 06 432584·090088
 2010 12 07 482597·449951
 2010 12 08 102592.889893
 2010 12 09 642606.239990
 2010 12 10 422615.419922
 2010 12 13 842624.560059
 2010 12 14 572621.050049
 2010 12 15 72613·149902
 2010 12 16 402613.719971
 2010 12 17 222637.080078
 2010 12 20 22634.560059
 2010 12 21 672655.949951
 2010 12 22 182666·629883
 2010 12 23 732661.169922
 2010 12 27 892645·379883
 2010 12 28 192658·209961
 2010 12 29 832664.510010
 2010 12 30 762661·830078
 2010 12 31 892649.040039
 2011 01 03  632676·340088
 2011 01 04  662663·639893
 2011 01 05  932671.889893
 2011 01 06  952697.729980
 2011 01 07  252676.360107
 2011 01 10  242682.250000
 2011 01 11  132706·580078
 2011 01 12  262722·320068
 2011 01 13  562727.139893
 2011 01 14  392729·620117
 2011 01 18  492744.260010
 2011 01 19  262717·790039
 2011 01 20  302686·590088
 2011 01 21  172688·530029
 2011 01 24  372687.969971
 2011 01 25  652697.510010
 2011 01 26  492717·629883
 2011 01 27  902740.300049
 2011 01 28  422679.570068
 2011 01 31  362676.870117
 2011 02 01  372716.639893
 2011 02 02  152743·760010
 2011 02 03  502725·780029
 2011 02 04  592747·860107
 2011 02 07  452772.810059
 2011 02 08  732776·350098
 2011 02 09  762780.889893
 2011 02 10  792762.340088
 2011 02 11  482778·209961
 2011 02 14  712808·270020
 2011 02 15  572798·830078
 2011 02 16  632811·520020
 2011 02 17  462815·080078
 2011 02 18  402823·649902
 2011 02 22  552752.750000
 2011 02 23  62705.540039
 2011 02 24  662707·800049
 2011 02 25  372751.810059
 2011 02 28  582767·610107
 2011 03 01  282730·719971
 2011 03 02  572734·080078
 2011 03 03  442774·479980
 2011 03 04  812768.120117
 2011 03 07  722724·510010
 2011 03 08  952729.850098
 2011 03 09  682737.679932
 2011 03 10  592695.080078
 2011 03 11  82689·409912
 2011 03 14  802682.090088
 2011 03 15  402618.500000
 2011 03 16  572603·500000
 2011 03 17  302634.169922
 2011 03 18  382639·760010
 2011 03 21  162674.989990
 2011 03 22  622679·409912
 2011 03 23  572660.169922
 2011 03 24  182703.419922
 2011 03 25  792740.169922
 2011 03 28  872730·679932
 2011 03 29  322720·189941
 2011 03 30  972763·770020
 2011 03 31  352769.520020
 2011 04 01  702779·709961
 2011 04 04  262778·870117
 2011 04 05  752785.270020
 2011 04 06  152786.800049
 2011 04 07  742781.129883
 2011 04 08  322771.419922
 2011 04 11  772760.840088
 2011 04 12  772737·070068
 2011 04 13  872744·850098
 2011 04 14  702733·679932
 2011 04 15  532743·750000
 2011 04 18  22706·500000
 2011 04 19  212727·120117
 2011 04 20  832785·979980
 2011 04 21  802808·550049
 2011 04 25  962813·199951
 2011 04 26  152829.000000
 2011 04 27  422842.610107
 2011 04 28  572859·620117
 2011 04 29  922863·040039
 2011 05 02  312859·840088
 2011 05 03  382825.500000
 2011 05 04  92808.790039
 2011 05 05  452804.820068
 2011 05 06  572818·649902
 2011 05 09  932823·669922
 2011 05 10  882850.010010
 2011 05 11  382829·679932
 2011 05 12  72819·370117
 2011 05 13  512827·510010
 2011 05 16  682779·540039
 2011 05 17  762759·290039
 2011 05 18  172780.830078
 2011 05 19  792805.120117
 2011 05 20  502796.270020
 2011 05 23  932750.639893
 2011 05 24  522744.010010
 2011 05 25  732739·850098
 2011 05 26  592756.060059
 2011 05 27  442788.290039
 2011 05 31  992808.600098
 2011 06 01  522767·629883
 2011 06 02  462759·169922
 2011 06 03  112730.629883
 2011 06 06  702702.199951
 2011 06 07  592701·169922
 2011 06 08  862671.090088
 2011 06 09  12670·020020
 2011 06 10  32641.639893
 2011 06 13  642629·610107
 2011 06 14  792662·729980
 2011 06 15  452625·860107
 2011 06 16  632599·860107
 2011 06 17  612608.989990
 2011 06 20  512607·739990
 2011 06 21  02634·040039
 2011 06 22  362668.350098
 2011 06 23  702627.469971
 2011 06 24  532647.459961
 2011 06 27  482647.550049
 2011 06 28  352692.449951
 2011 06 29  332722·260010
 2011 06 30  592749.110107
 2011 07 01  952769·060059
 2011 07 05  982810·000000
 2011 07 06  212812·800049
 2011 07 07  702853·899902
 2011 07 08  732831·159912
 2011 07 11  882795·540039
 2011 07 12  282780.159912
 2011 07 13  112789.570068
 2011 07 14  382755·899902
 2011 07 15  932768.280029
 2011 07 18  732743·790039
 2011 07 19  342790·979980
 2011 07 20  732808.179932
 2011 07 21  262807·709961
 2011 07 22  992830.580078
 2011 07 25  122828.909912
 2011 07 26  832832.270020
 2011 07 27  252761·000000
 2011 07 28  762757.850098
 2011 07 29  472724·989990
 2011 08 01  12716.300049
 2011 08 02  532668·679932
 2011 08 03  992621.669922
 2011 08 04  642556.379883
 2011 08 05  832464·870117
 2011 08 08  972357.689941
 2011 08 09  852331·649902
 2011 08 10  132378.080078
 2011 08 11  102399·560059
 2011 08 12  702481.500000
 2011 08 15  812514.520020
 2011 08 16  702494.550049
 2011 08 17  902488.090088
 2011 08 18  112362·969971
 2011 08 19  532338·659912
 2011 08 22  362337·280029
 2011 08 23  542349.080078
 2011 08 24  822420·479980
 2011 08 25  982415·239990
 2011 08 26  342385.270020
 2011 08 29  592510.129883
 2011 08 30  712534.679932
 2011 08 31  332557·739990
 2011 09 01  172543.560059
 2011 09 02  862469.350098
 2011 09 06  912414·310059
 2011 09 07  32507.520020
 2011 09 08  592520·800049
 2011 09 09  422452.929932
 2011 09 12  802438.399902
 2011 09 13  782494·070068
 2011 09 14  612519·800049
 2011 09 15  582569·780029
 2011 09 16  12600.959961
 2011 09 19  502564·459961
 2011 09 20  482589.520020
 2011 09 21  922537·459961
 2011 09 22  422420.229980
 2011 09 23  412438.280029
 2011 09 26  702446·120117
 2011 09 27  242532·649902
 2011 09 28  152491·070068
 2011 09 29  922433.580078
 2011 09 30  32415·070068
 2011 10 03  622335.229980
 2011 10 04  582298·889893
 2011 10 05  752380·959961
 2011 10 06  472446.719971
 2011 10 07  382468.600098
 2011 10 10  352519.780029
 2011 10 11  822551.939941
 2011 10 12  282602.310059
 2011 10 13  72588.709961
 2011 10 14  332636·000000
 2011 10 17  332606·909912
 2011 10 18  962586·310059
 2011 10 19  512597·770020
 2011 10 20  652557.169922
 2011 10 21  722611·110107
 2011 10 24  272643.939941
 2011 10 25  772633·939941
 2011 10 26  692598.739990
 2011 10 27  692694.270020
 2011 10 28  202723.030029
 2011 10 31  182684·129883
 2011 11 01  82597.159912
 2011 11 02  172613.739990
 2011 11 03  22628.219971
 2011 11 04  282655·120117
 2011 11 07  692649.060059
 2011 11 08  352680.929932
 2011 11 09  222617.929932
 2011 11 10  912601·790039
 2011 11 11  672649·850098
 2011 11 14  682647·479980
 2011 11 15  562644.000000
 2011 11 16  122637·909912
 2011 11 17  382576·219971
 2011 11 18  852567.149902
 2011 11 21  52500.889893
 2011 11 22  232499·189941
 2011 11 23  452460.080078
 2011 11 25  802441.479980
 2011 11 28  932507.719971
 2011 11 29  812508·270020
 2011 11 30  772582.489990
 2011 12 01  722611.479980
 2011 12 02  712625.070068
 2011 12 05  682641·590088
 2011 12 06  462639·179932
 2011 12 07  52612·800049
 2011 12 08  162592·550049
 2011 12 09  902603.179932
 2011 12 12  902591.419922
 2011 12 13  492568·439941
 2011 12 14  262525·879883
 2011 12 15  792536·580078
 2011 12 16  722548.000000
 2011 12 19  972518.010010
 2011 12 20  272566.870117
 2011 12 21  912544·659912
 2011 12 22  802581·919922
 2011 12 23  692599·889893
 2011 12 27  702610.770020
 2011 12 28  92586.850098
 2011 12 29  272593·040039
 2011 12 30  92604·600098
 2012 01 03 302641·979980
 2012 01 04 382627.229980
 2012 01 05 512631.229980
 2012 01 06 852658.830078
 2012 01 09 82662·959961
 2012 01 10 102694.330078
 2012 01 11 142690·729980
 2012 01 12 932697·320068
 2012 01 13 282689·580078
 2012 01 17 832721·030029
 2012 01 18 52730.050049
 2012 01 19 512777.169922
 2012 01 20 422775.870117
 2012 01 23 372769·820068
 2012 01 24 362766.340088
 2012 01 25 32788.949951
 2012 01 26 252794.780029
 2012 01 27 802797·239990
 2012 01 30 452782·439941
 2012 01 31 192798·770020
 2012 02 01 762825.189941
 2012 02 02 422849.399902
 2012 02 03 952885.840088
 2012 02 06 922887.330078
 2012 02 07 232885.169922
 2012 02 08 822892·709961
 2012 02 09 752904·510010
 2012 02 10 432895.100098
 2012 02 13 132913·889893
 2012 02 14 792911·600098
 2012 02 15 962911·330078
 2012 02 16 142912·719971
 2012 02 17 252941.550049
 2012 02 21 412934.070068
 2012 02 22 972929·679932
 2012 02 23 752922.959961
 2012 02 24 562958·820068
 2012 02 27 02933.300049
 2012 02 28 412966.610107
 2012 02 29 202961.770020
 2012 03 01 342974.590088
 2012 03 02 122968·000000
 2012 03 05 152940·520020
 2012 03 06 692900·280029
 2012 03 07 92920·540039
 2012 03 08 582945·729980
 2012 03 09 332973.959961
 2012 03 12 652973·649902
 2012 03 13 552996.459961
 2012 03 14 473024.729980
 2012 03 15 333037.820068
 2012 03 16 783047.689941
 2012 03 19 733050·889893
 2012 03 20 83050.820068
 2012 03 21 763069·090088
 2012 03 22 23050.699951
 2012 03 23 893044.669922
 2012 03 26 993090.050049
 2012 03 27 523119·030029
 2012 03 28 563086·929932
 2012 03 29 533069·810059
 2012 03 30 13079.050049
 2012 04 02 733079.780029
 2012 04 03 833097·409912
 2012 04 04 403052.580078
 2012 04 05 213061·139893
 2012 04 09 773032·219971
 2012 04 10 542987.000000
 2012 04 11 513008·750000
 2012 04 12 913020·439941
 2012 04 13 263010·770020
 2012 04 16 622975.870117
 2012 04 17 112999·489990
 2012 04 18 673023·909912
 2012 04 19 102994.939941
 2012 04 20 272999·010010
 2012 04 23 712946·040039
 2012 04 24 312950.379883
 2012 04 25 393010·570068
 2012 04 26 923027·790039
 2012 04 27 53043·300049
 2012 04 30 903043.250000
 2012 05 01 543041.620117
 2012 05 02 273028·939941
 2012 05 03 153016·199951
 2012 05 04 752956·340088
 2012 05 07 162939·209961
 2012 05 08 262900·060059
 2012 05 09 262900·179932
 2012 05 10 432923.139893
 2012 05 11 132918.739990
 2012 05 14 82898·899902
 2012 05 15 882889·389893
 2012 05 16 752872·250000
 2012 05 17 582813.689941
 2012 05 18 172774·449951
 2012 05 21 762774·760010
 2012 05 22 782823·219971
 2012 05 23 892795·500000
 2012 05 24 232817.620117
 2012 05 25 912829.760010
 2012 05 29 842846.679932
 2012 05 30 702825·639893
 2012 05 31 182801.959961
 2012 06 01 592747.239990
 2012 06 04 502726·679932
 2012 06 05 872749·340088
 2012 06 06 242796.229980
 2012 06 07 292827·820068
 2012 06 08 562814·800049
 2012 06 11 542806.899902
 2012 06 12 832802.379883
 2012 06 13 772810·590088
 2012 06 14 112807.550049
 2012 06 15 82837.939941
 2012 06 18 652853·860107
 2012 06 19 32908·449951
 2012 06 20 442910.000000
 2012 06 21 132857·100098
 2012 06 22 652863.929932
 2012 06 25 342829.229980
 2012 06 26 142832·020020
 2012 06 27 572860·129883
 2012 06 28 02818·189941
 2012 06 29 182895.600098
 2012 07 02 12925·709961
 2012 07 03 512948.399902
 2012 07 05 152958·300049
 2012 07 06 332921.370117
 2012 07 09 122919.040039
 2012 07 10 352891.419922
 2012 07 11 812866.530029
 2012 07 12 772837.719971
 2012 07 13 802873·389893
 2012 07 16 712888·010010
 2012 07 17 892871·649902
 2012 07 18 772902·949951
 2012 07 19 592952.419922
 2012 07 20 472925·300049
 2012 07 23 612852.879883
 2012 07 24 822847·219971
 2012 07 25 332839.760010
 2012 07 26 762876.010010
 2012 07 27 392900·979980
 2012 07 30 692939·040039
 2012 07 31 82938.409912
 2012 08 01 962917.780029
 2012 08 02 932890.850098
 2012 08 03 372945.810059
 2012 08 06 152974.229980
 2012 08 07 693002·090088
 2012 08 08 173002·409912
 2012 08 09 123007·300049
 2012 08 10 123003.379883
 2012 08 13 842999·120117
 2012 08 14 313009·929932
 2012 08 15 453013.330078
 2012 08 16 793033·280029
 2012 08 17 533060.149902
 2012 08 20 783059.899902
 2012 08 21 103058·739990
 2012 08 22 233053·429932
 2012 08 23 143045·520020
 2012 08 24 283042.219971
 2012 08 27 93068·129883
 2012 08 28 773063·649902
 2012 08 29 313067·620117
 2012 08 30 743045·919922
 2012 08 31 653040·590088
 2012 09 04 963040·239990
 2012 09 05 913062.540039
 2012 09 06 373087·669922
 2012 09 07 313128·169922
 2012 09 10 623102.760010
 2012 09 11 73099·100098
 2012 09 12 593098·820068
 2012 09 13 823112.620117
 2012 09 14 833164.260010
 2012 09 17 163168·629883
 2012 09 18 103169.409912
 2012 09 19 163170.290039
 2012 09 20 893156.459961
 2012 09 21 833178.090088
 2012 09 24 853150.709961
 2012 09 25 613117.729980
 2012 09 26 373080.280029
 2012 09 27 943098·459961
 2012 09 28 23109.909912
 2012 10 01 673103.889893
 2012 10 02 93101·639893
 2012 10 03 633115.040039
 2012 10 04 63132.560059
 2012 10 05 83130.760010
 2012 10 08 113107.570068
 2012 10 09 273062·520020
 2012 10 10 653046.780029
 2012 10 11 863047·139893
 2012 10 12 763039·580078
 2012 10 15 493037.270020
 2012 10 16 743070·250000
 2012 10 17 253088.050049
 2012 10 18 593065·239990
 2012 10 19 183000·270020
 2012 10 22 522995.780029
 2012 10 23 762974·070068
 2012 10 24 432978.729980
 2012 10 25 452975·979980
 2012 10 26 432961·159912
 2012 10 31 152964.939941
 2012 11 01 342984.219971
 2012 11 02 702981.689941
 2012 11 05 172975.850098
 2012 11 06 422998·929932
 2012 11 07 642926.790039
 2012 11 08 552895·580078
 2012 11 09 672889·810059
 2012 11 12 812896·550049
 2012 11 13 892877·060059
 2012 11 14 872842.860107
 2012 11 15 122826.750000
 2012 11 16 852810·800049
 2012 11 19 902884.750000
 2012 11 20 802893·379883
 2012 11 21 972912.419922
 2012 11 23 272940.679932
 2012 11 26 762951·729980
 2012 11 27 722965·129883
 2012 11 28 912935.879883
 2012 11 29 92996.300049
 2012 11 30 772999·719971
 2012 12 03 252999·570068
 2012 12 04 882980·929932
 2012 12 05 552958.260010
 2012 12 06 502962.020020
 2012 12 07 282968·820068
 2012 12 10 72971·560059
 2012 12 11 173003.820068
 2012 12 12 763008·489990
 2012 12 13 922982·629883
 2012 12 14 922963.800049
 2012 12 17 692973·540039
 2012 12 18 623016.399902
 2012 12 19 573044.360107
 2012 12 20 133034·149902
 2012 12 21 122995·129883
 2012 12 24 413008.530029
 2012 12 26 852983.350098
 2012 12 27 632951.040039
 2012 12 28 722959·370117
 2012 12 31 672953·520020
 2013 01 02  643083.489990
 2013 01 03  623092.280029
 2013 01 04  983090·810059
 2013 01 07  243083·879883
 2013 01 08  73076·600098
 2013 01 09  533096.340088
 2013 01 10  673098·469971
 2013 01 11  183114·100098
 2013 01 14  513104·080078
 2013 01 15  73093.320068
 2013 01 16  773106.790039
 2013 01 17  803125.790039
 2013 01 18  603119·199951
 2013 01 22  173121·540039
 2013 01 23  563149.739990
 2013 01 24  673124.449951
 2013 01 25  213135·860107
 2013 01 28  13144·889893
 2013 01 29  533133.110107
 2013 01 30  613135·830078
 2013 01 31  483136.820068
 2013 02 01  63154.909912
 2013 02 04  443130·570068
 2013 02 05  683136.820068
 2013 02 06  783157.350098
 2013 02 07  983135·979980
 2013 02 08  293177.179932
 2013 02 11  203182.189941
 2013 02 12  743184·840088
 2013 02 13  743187.060059
 2013 02 14  333182.389893
 2013 02 15  733184·030029
 2013 02 19  243194.919922
 2013 02 20  513163.949951
 2013 02 21  73118·620117
 2013 02 22  103139.550049
 2013 02 25  413116·250000
 2013 02 26  743105·360107
 2013 02 27  273127.270020
 2013 02 28  373159·719971
 2013 03 01  633129.399902
 2013 03 04  123154·790039
 2013 03 05  923200·270020
 2013 03 06  853217·669922
 2013 03 07  523221·469971
 2013 03 08  603227.889893
 2013 03 11  283233·669922
 2013 03 12  113229·919922
 2013 03 13  973230.620117
 2013 03 14  353250·239990
 2013 03 15  853242.649902
 2013 03 18  973211.100098
 2013 03 19  113205.419922
 2013 03 20  833240·899902
 2013 03 21  403215·689941
 2013 03 22  503230.860107
 2013 03 25  313222·479980
 2013 03 26  733239·919922
 2013 03 27  913227.020020
 2013 03 28  13253.209961
 2013 04 01  203230·570068
 2013 04 02  993245.409912
 2013 04 03  653210.389893
 2013 04 04  63206·020020
 2013 04 05  673168·879883
 2013 04 08  793195.570068
 2013 04 09  123215.020020
 2013 04 10  483245.800049
 2013 04 11  833287·739990
 2013 04 12  593271.020020
 2013 04 15  83213·459961
 2013 04 16  323231·449951
 2013 04 17  83186.080078
 2013 04 18  73154·959961
 2013 04 19  523168·330078
 2013 04 22  923198·739990
 2013 04 23  33241·520020
 2013 04 24  173255·439941
 2013 04 25  703279·290039
 2013 04 26  823268·030029
 2013 04 29  573289·419922
 2013 04 30  93298·580078
 2013 05 01  133296·500000
 2013 05 02  863305.810059
 2013 05 03  833370.300049
 2013 05 06  263381.439941
 2013 05 07  563381·040039
 2013 05 08  93389·800049
 2013 05 09  183403.429932
 2013 05 10  383411·590088
 2013 05 13  993426·669922
 2013 05 14  833439.719971
 2013 05 15  253452·310059
 2013 05 16  393462.239990
 2013 05 17  683473.040039
 2013 05 20  663488·129883
 2013 05 21  933486.879883
 2013 05 22  473446.959961
 2013 05 23  133422.510010
 2013 05 24  373429.310059
 2013 05 28  343475.389893
 2013 05 29  93450·399902
 2013 05 30  93473.040039
 2013 05 31  53455·840088
 2013 06 03  863419·389893
 2013 06 04  913430.020020
 2013 06 05  583397.909912
 2013 06 06  13378.239990
 2013 06 07  123429.429932
 2013 06 10  893465.540039
 2013 06 11  833426.570068
 2013 06 12  813395.909912
 2013 06 13  03387·610107
 2013 06 14  213419·320068
 2013 06 17  373436.340088
 2013 06 18  273456·090088
 2013 06 19  633443.199951
 2013 06 20  323355·929932
 2013 06 21  933326·860107
 2013 06 24  453294.949951
 2013 06 25  383327·689941
 2013 06 26  923365·479980
 2013 06 27  533395·409912
 2013 06 28  683382.750000
 2013 07 01  883430·310059
 2013 07 02  933415·229980
 2013 07 03  413417·879883
 2013 07 05  523441·780029
 2013 07 08  33475.389893
 2013 07 09  553484.790039
 2013 07 10  93502·000000
 2013 07 11  793552.520020
 2013 07 12  933576.570068
 2013 07 15  233591·540039
 2013 07 16  323589.649902
 2013 07 17  553600·689941
 2013 07 18  983607.090088
 2013 07 19  653578.570068
 2013 07 22  93587·459961
 2013 07 23  113576.959961
 2013 07 24  793573·530029
 2013 07 25  753579·199951
 2013 07 26  673581·260010
 2013 07 29  63592.800049
 2013 07 30  263606.330078
 2013 07 31  733624.770020
 2013 08 01  563653·739990
 2013 08 02  193663·879883
 2013 08 05  513681.340088
 2013 08 06  43654·669922
 2013 08 07  513633.590088
 2013 08 08  583649.639893
 2013 08 09  913649·689941
 2013 08 12  353645·389893
 2013 08 13  523648.820068
 2013 08 14  553668.739990
 2013 08 15  103600.959961
 2013 08 16  613598.649902
 2013 08 19  853589·030029
 2013 08 20  663593.139893
 2013 08 21  953589.020020
 2013 08 22  23613·929932
 2013 08 23  13643.860107
 2013 08 26  723652·260010
 2013 08 27  603573·570068
 2013 08 28  13578.800049
 2013 08 29  753587·070068
 2013 08 30  813581·050049
 2013 09 03  423593.620117
 2013 09 04  283612·219971
 2013 09 05  63651·169922
 2013 09 06  243618.770020
 2013 09 09  53675.120117
 2013 09 10  763716·439941
 2013 09 11  213704.219971
 2013 09 12  583713.080078
 2013 09 13  353701·879883
 2013 09 16  653712.469971
 2013 09 17  713724.260010
 2013 09 18  643737·689941
 2013 09 19  473781.590088
 2013 09 20  393774·110107
 2013 09 23  293745·540039
 2013 09 24  483753·040039
 2013 09 25  773754.939941
 2013 09 26  683772·800049
 2013 09 27  973762·669922
 2013 09 30  443734.739990
 2013 10 01  893774.179932
 2013 10 02  443788.449951
 2013 10 03  03753.169922
 2013 10 04  63773.399902
 2013 10 07  713769·750000
 2013 10 08  883694·149902
 2013 10 09  893650.030029
 2013 10 10  183721.110107
 2013 10 11  363751·379883
 2013 10 14  443766·280029
 2013 10 15  383789.679932
 2013 10 16  853814.149902
 2013 10 17  203821·429932
 2013 10 18  803882.060059
 2013 10 21  493909·909912
 2013 10 22  393904·060059
 2013 10 23  883887.669922
 2013 10 24  913907.540039
 2013 10 25  473927·500000
 2013 10 28  373927·090088
 2013 10 29  283934·939941
 2013 10 30  963919·139893
 2013 10 31  813909.260010
 2013 11 01  603904.199951
 2013 11 04  513919.459961
 2013 11 05  393909·629883
 2013 11 06  283920.909912
 2013 11 07  153855·070068
 2013 11 08  973869.120117
 2013 11 11  903904.719971
 2013 11 12  883902·669922
 2013 11 13  353899.310059
 2013 11 14  273949·010010
 2013 11 15  423969.219971
 2013 11 18  863942·850098
 2013 11 19  743923·469971
 2013 11 20  303911.610107
 2013 11 21  143936.820068
 2013 11 22  723973.000000
 2013 11 25  153987·159912
 2013 11 26  193989.489990
 2013 11 27  514023.649902
 2013 11 29  234055·449951
 2013 12 02  654040·879883
 2013 12 03  314022·120117
 2013 12 04  224004.760010
 2013 12 05  384025·260010
 2013 12 06  564042.350098
 2013 12 09  304063·500000
 2013 12 10  214056·489990
 2013 12 11  433998·919922
 2013 12 12  433993·570068
 2013 12 13  33992·290039
 2013 12 16  674019.139893
 2013 12 17  874011.580078
 2013 12 18  93979·590088
 2013 12 19  644045.409912
 2013 12 20  44064.729980
 2013 12 23  484127·720215
 2013 12 24  594147·149902
 2013 12 26  494158.589844
 2013 12 27  24153.640137
 2013 12 30  244142.180176
 2013 12 31  274160.770020
 2014 01 02 234131·790039
 2014 01 03 544124.959961
 2014 01 06 424103.750000
 2014 01 07 684126.479980
 2014 01 08 734145.000000
 2014 01 09 794142.700195
 2014 01 10 514142.209961
 2014 01 13 654097.990234
 2014 01 14 114125.810059
 2014 01 15 234195.979980
 2014 01 16 284204.160156
 2014 01 17 234187.310059
 2014 01 21 764193·169922
 2014 01 22 534225·520020
 2014 01 23 724192·279785
 2014 01 24 744128.169922
 2014 01 27 304052·629883
 2014 01 28 654067·689941
 2014 01 29 94044·760010
 2014 01 30 764094.169922
 2014 01 31 624067.610107
 2014 02 03 773989·949951
 2014 02 04 894004·580078
 2014 02 05 93968.189941
 2014 02 06 854022.169922
 2014 02 07 334069.929932
 2014 02 10 884122·609863
 2014 02 11 804153·100098
 2014 02 12 354190·390137
 2014 02 13 34170.470215
 2014 02 14 64225.750000
 2014 02 18 224243.560059
 2014 02 19 774232.379883
 2014 02 20 804226.750000
 2014 02 21 694261·629883
 2014 02 24 904272.109863
 2014 02 25 984275·799805
 2014 02 26 844278·540039
 2014 02 27 264284.779785
 2014 02 28 664275.609863
 2014 03 03 114239·649902
 2014 03 04 594327.540039
 2014 03 05 544344.149902
 2014 03 06 574341·000000
 2014 03 07 534319.149902
 2014 03 10 744307.839844
 2014 03 11 524295.470215
 2014 03 12 954270·220215
 2014 03 13 894242.950195
 2014 03 14 244241·939941
 2014 03 17 464273·009766
 2014 03 18 364284·109863
 2014 03 19 44283·540039
 2014 03 20 264287.410156
 2014 03 21 874268·339844
 2014 03 24 614190.609863
 2014 03 25 144203.640137
 2014 03 26 264173.580078
 2014 03 27 504131.810059
 2014 03 28 784144·689941
 2014 03 31 554180.540039
 2014 04 01 934218·770020
 2014 04 02 344258·859863
 2014 04 03 184216.569824
 2014 04 04 904118.709961
 2014 04 07 214052.139893
 2014 04 08 674066·110107
 2014 04 09 384121·169922
 2014 04 10 74042.760010
 2014 04 11 283991·639893
 2014 04 14 973986.500000
 2014 04 15 193946·030029
 2014 04 16 194038.810059
 2014 04 17 604064·699951
 2014 04 21 04081·909912
 2014 04 22 694131·609863
 2014 04 23 644125.410156
 2014 04 24 854107·520020
 2014 04 25 784068·100098
 2014 04 28 174014·169922
 2014 04 29 54070.250000
 2014 04 30 974070.629883
 2014 05 01 544105·609863
 2014 05 02 234115.890137
 2014 05 05 304086·350098
 2014 05 06 154080·760010
 2014 05 07 804021.050049
 2014 05 08 664039.909912
 2014 05 09 514025·239990
 2014 05 12 844092.090088
 2014 05 13 314128.009766
 2014 05 14 534093.830078
 2014 05 15 74035.959961
 2014 05 16 734044·270020
 2014 05 19 84075·699951
 2014 05 20 174080.610107
 2014 05 21 604103·609863
 2014 05 22 764131·470215
 2014 05 23 354148·299805
 2014 05 27 144204·720215
 2014 05 28 994216·890137
 2014 05 29 124228.959961
 2014 05 30 634221.950195
 2014 06 02 254207·609863
 2014 06 03 354215·799805
 2014 06 04 254216.229980
 2014 06 05 684241.680176
 2014 06 06 574305.740234
 2014 06 09 84320.279785
 2014 06 10 844319.930176
 2014 06 11 494315.490234
 2014 06 12 424284·529785
 2014 06 13 804288.410156
 2014 06 16 844296.259766
 2014 06 17 334311·149902
 2014 06 18 364320·540039
 2014 06 19 384339·609863
 2014 06 20 444354·029785
 2014 06 23 704358·680176
 2014 06 24 224342.899902
 2014 06 25 974339·410156
 2014 06 26 74347·450195
 2014 06 27 344371·600098
 2014 06 30 54396.589844
 2014 07 01 924424·430176
 2014 07 02 434450.870117
 2014 07 03 274463.850098
 2014 07 07 174447.600098
 2014 07 08 894372·040039
 2014 07 09 464388.009766
 2014 07 10 744351.040039
 2014 07 11 164389.290039
 2014 07 14 744432.950195
 2014 07 15 354389.700195
 2014 07 16 254419.709961
 2014 07 17 824352.229980
 2014 07 18 604378·220215
 2014 07 21 554404·509766
 2014 07 22 564443·350098
 2014 07 23 224457.950195
 2014 07 24 854465.939941
 2014 07 25 744430·430176
 2014 07 28 664413.919922
 2014 07 29 684441.029785
 2014 07 30 134444.509766
 2014 07 31 864367.149902
 2014 08 01 824324·020020
 2014 08 04 774343.029785
 2014 08 05 304333.580078
 2014 08 06 114325.040039
 2014 08 07 544321·890137
 2014 08 08 304327.870117
 2014 08 11 504384·149902
 2014 08 12 944371.839844
 2014 08 13 574403.640137
 2014 08 14 344433·939941
 2014 08 15 114427·129883
 2014 08 18 24486·439941
 2014 08 19 924513.919922
 2014 08 20 204515·729980
 2014 08 21 764513·810059
 2014 08 22 304521.770020
 2014 08 25 844547·779785
 2014 08 26 454556.779785
 2014 08 27 324561.839844
 2014 08 28 984546·620117
 2014 08 29 834553.779785
 2014 09 02 914576·810059
 2014 09 03 934565.379883
 2014 09 04 494553·310059
 2014 09 05 644542.740234
 2014 09 08 644570·229980
 2014 09 09 954544.439941
 2014 09 10 524544·839844
 2014 09 11 294559.750000
 2014 09 12 974555.680176
 2014 09 15 44506·729980
 2014 09 16 34499.870117
 2014 09 17 34539.359863
 2014 09 18 454572.620117
 2014 09 19 54563.439941
 2014 09 22 194513·120117
 2014 09 23 354508·419922
 2014 09 24 904500·129883
 2014 09 25 124466.640137
 2014 09 26 454475.479980
 2014 09 29 14464.439941
 2014 09 30 394483.910156
 2014 10 01 634409·299805
 2014 10 02 504367·740234
 2014 10 03 34445·720215
 2014 10 06 244444.100098
 2014 10 07 214385·149902
 2014 10 08 294355.339844
 2014 10 09 644377·279785
 2014 10 10 14276.240234
 2014 10 13 734212.870117
 2014 10 14 04212.819824
 2014 10 15 364116.600098
 2014 10 16 524131·649902
 2014 10 17 344241·669922
 2014 10 20 74248·220215
 2014 10 21 944356.100098
 2014 10 22 844381.279785
 2014 10 23 394421·560059
 2014 10 24 204445.850098
 2014 10 27 384450.290039
 2014 10 28 274505.109863
 2014 10 29 534517·020020
 2014 10 30 334521·790039
 2014 10 31 934616·580078
 2014 11 03 394627.419922
 2014 11 04 634594.919922
 2014 11 05 654607.729980
 2014 11 06 114604·759766
 2014 11 07 24606.810059
 2014 11 10 824626.490234
 2014 11 11 614640.240234
 2014 11 12 664643·779785
 2014 11 13 224664·270020
 2014 11 14 484664·310059
 2014 11 17 884655.200195
 2014 11 18 594674·299805
 2014 11 19 314655.720215
 2014 11 20 244653.330078
 2014 11 21 424700.729980
 2014 11 24 154723·620117
 2014 11 25 844749·919922
 2014 11 26 984757·479980
 2014 11 28 414786·720215
 2014 12 01 854724.620117
 2014 12 02 654729.759766
 2014 12 03 834745.140137
 2014 12 04 304753.709961
 2014 12 05 444769·640137
 2014 12 08 804722.910156
 2014 12 09 164674.379883
 2014 12 10 784679·250000
 2014 12 11 924699.430176
 2014 12 12 594653·600098
 2014 12 15 604592·430176
 2014 12 16 794547·310059
 2014 12 17 554550.700195
 2014 12 18 614697·089844
 2014 12 19 44738.290039
 2014 12 22 524757.799805
 2014 12 23 834761·390137
 2014 12 24 664768.669922
 2014 12 26 604787·850098
 2014 12 29 414798.899902
 2014 12 30 524772·879883
 2014 12 31 824734.109863
 2015 01 02  674698.109863
 2015 01 05  154641·459961
 2015 01 06  614567·589844
 2015 01 07  394613·899902
 2015 01 08  864688·020020
 2015 01 09  694681.240234
 2015 01 12  374650.649902
 2015 01 13  944624·279785
 2015 01 14  64595.979980
 2015 01 15  224567.390137
 2015 01 16  304563·109863
 2015 01 20  304601·100098
 2015 01 21  404629·589844
 2015 01 22  184644·569824
 2015 01 23  144737.950195
 2015 01 26  534734.200195
 2015 01 27  264659·830078
 2015 01 28  254637·479980
 2015 01 29  924601·759766
 2015 01 30  944631·100098
 2015 02 02  264580·459961
 2015 02 03  394670.819824
 2015 02 04  874697·790039
 2015 02 05  104722.799805
 2015 02 06  294731·220215
 2015 02 09  774719.609863
 2015 02 10  504737·120117
 2015 02 11  824780.129883
 2015 02 12  474823·569824
 2015 02 13  854860·120117
 2015 02 17  584880·640137
 2015 02 18  184885.600098
 2015 02 19  184900·629883
 2015 02 20  324905.589844
 2015 02 23  94939.560059
 2015 02 24  494945·140137
 2015 02 25  64956.000000
 2015 02 26  114955·509766
 2015 02 27  304960·870117
 2015 03 02  324972.009766
 2015 03 03  974956·069824
 2015 03 04  424938·899902
 2015 03 05  704963.100098
 2015 03 06  474918·629883
 2015 03 09  64920.819824
 2015 03 10  694859·790039
 2015 03 11  64846·790039
 2015 03 12  34853·200195
 2015 03 13  694842·799805
 2015 03 16  614889.089844
 2015 03 17  374907.020020
 2015 03 18  304907·720215
 2015 03 19  504979·939941
 2015 03 20  135020.069824
 2015 03 23  905010·970215
 2015 03 24  854994.560059
 2015 03 25  364876·520020
 2015 03 26  424825·930176
 2015 03 27  144859·660156
 2015 03 30  504921.120117
 2015 03 31  414899.310059
 2015 04 01  954844.390137
 2015 04 02  844872·959961
 2015 04 06  324852·910156
 2015 04 07  34909·770020
 2015 04 08  384914·149902
 2015 04 09  24928·109863
 2015 04 10  614970·020020
 2015 04 13  844985·959961
 2015 04 14  684952·009766
 2015 04 15  934989.240234
 2015 04 16  964996·000000
 2015 04 17  714912.330078
 2015 04 20  24952.680176
 2015 04 21  65009·509766
 2015 04 22  164992.620117
 2015 04 23  795019.290039
 2015 04 24  865081·209961
 2015 04 27  185053.540039
 2015 04 28  305006.279785
 2015 04 29  454999.830078
 2015 04 30  874921.549805
 2015 05 01  294962.740234
 2015 05 04  685013.020020
 2015 05 05  324934·339844
 2015 05 06  14888.169922
 2015 05 07  634914.529785
 2015 05 08  884989.259766
 2015 05 11  274992·020020
 2015 05 12  474931.600098
 2015 05 13  734977·490234
 2015 05 14  704999.649902
 2015 05 15  445034·839844
 2015 05 18  685037.540039
 2015 05 19  325062·799805
 2015 05 20  225050.209961
 2015 05 21  215062·509766
 2015 05 22  345085.189941
 2015 05 26  425016.740234
 2015 05 27  755039.370117
 2015 05 28  205080.250000
 2015 05 29  395057·589844
 2015 06 01  275045·669922
 2015 06 02  865047.350098
 2015 06 03  295084.990234
 2015 06 04  25046.290039
 2015 06 05  385025.520020
 2015 06 08  375014·060059
 2015 06 09  614974·620117
 2015 06 10  665024·169922
 2015 06 11  515075.049805
 2015 06 12  345043.240234
 2015 06 15  554985·939941
 2015 06 16  35022·560059
 2015 06 17  665042.250000
 2015 06 18  85082.029785
 2015 06 19  725113·939941
 2015 06 22  55142.779785
 2015 06 23  85139.330078
 2015 06 24  175121·640137
 2015 06 25  15102.160156
 2015 06 26  915060·819824
 2015 06 29  274956.229980
 2015 06 30  424968·259766
 2015 07 01  554994·459961
 2015 07 02  64990.740234
 2015 07 06  04960.930176
 2015 07 07  904902·209961
 2015 07 08  724901.509766
 2015 07 09  194920·399902
 2015 07 10  264966·509766
 2015 07 13  915036·680176
 2015 07 14  145075·120117
 2015 07 15  245088.120117
 2015 07 16  315128·560059
 2015 07 17  45183·229980
 2015 07 20  705201·490234
 2015 07 21  405196·299805
 2015 07 22  665145·779785
 2015 07 23  105137.640137
 2015 07 24  525084.509766
 2015 07 27  125032.689941
 2015 07 28  55025·609863
 2015 07 29  155080.040039
 2015 07 30  985070.620117
 2015 07 31  85122·370117
 2015 08 03  495082.319824
 2015 08 04  505092.459961
 2015 08 05  715131.859863
 2015 08 06  225035·410156
 2015 08 07  235006.149902
 2015 08 10  735081.109863
 2015 08 11  595013.450195
 2015 08 12  744945·790039
 2015 08 13  785029·609863
 2015 08 14  665012.609863
 2015 08 17  755022.419922
 2015 08 18  85054·970215
 2015 08 19  894992.850098
 2015 08 20  344877.490234
 2015 08 21  564706·040039
 2015 08 24  944292·140137
 2015 08 25  574506·100098
 2015 08 26  104530·029785
 2015 08 27  674721·790039
 2015 08 28  244788.379883
 2015 08 31  74763.419922
 2015 09 01  494614.910156
 2015 09 02  944659.410156
 2015 09 03  184721·910156
 2015 09 04  894657.819824
 2015 09 08  354754.890137
 2015 09 09  504746·729980
 2015 09 10  214746.520020
 2015 09 11  794763·149902
 2015 09 14  724791·080078
 2015 09 15  744802.089844
 2015 09 16  24848·149902
 2015 09 17  774880.500000
 2015 09 18  944819·089844
 2015 09 21  274795·910156
 2015 09 22  544716.910156
 2015 09 23  94735·129883
 2015 09 24  574670·120117
 2015 09 25  994659.479980
 2015 09 28  974529.410156
 2015 09 29  244487·060059
 2015 09 30  424559·180176
 2015 10 01  24559·209961
 2015 10 02  754552.339844
 2015 10 05  994740.240234
 2015 10 06  554711.790039
 2015 10 07  744728·709961
 2015 10 08  584737.930176
 2015 10 09  334804·589844
 2015 10 12  304818.169922
 2015 10 13  784793·919922
 2015 10 14  384771.620117
 2015 10 15  534795.290039
 2015 10 16  214851.279785
 2015 10 19  14865.830078
 2015 10 20  364866·600098
 2015 10 21  84836·459961
 2015 10 22  114861.799805
 2015 10 23  574999·540039
 2015 10 26  965012·740234
 2015 10 27  745009·069824
 2015 10 28  75019·600098
 2015 10 29  835066.890137
 2015 10 30  865053·750000
 2015 11 02  515061·470215
 2015 11 03  405109·680176
 2015 11 04  425122.779785
 2015 11 05  15098.490234
 2015 11 06  655092·870117
 2015 11 09  675066.100098
 2015 11 10  235051.220215
 2015 11 11  605066.680176
 2015 11 12  665004.459961
 2015 11 13  694925·350098
 2015 11 16  384908.660156
 2015 11 17  74975·740234
 2015 11 18  295001.669922
 2015 11 19  535067·270020
 2015 11 20  255094·319824
 2015 11 23  115084·850098
 2015 11 24  555050·140137
 2015 11 25  515101.180176
 2015 11 27  475108·509766
 2015 11 30  675098.700195
 2015 12 01  705120.169922
 2015 12 02  205117.149902
 2015 12 03  915011.720215
 2015 12 04  935043·490234
 2015 12 07  235082.229980
 2015 12 08  405045.729980
 2015 12 09  715000.120117
 2015 12 10  345019.310059
 2015 12 11  904928·669922
 2015 12 14  194871.589844
 2015 12 15  254986·990234
 2015 12 16  594992·629883
 2015 12 17  715002.549805
 2015 12 18  884921·330078
 2015 12 21  154928.930176
 2015 12 22  624964.080078
 2015 12 23  925020.439941
 2015 12 24  45043·649902
 2015 12 28  304999·069824
 2015 12 29  615065·890137
 2015 12 30  35065.680176
 2015 12 31  495007·009766
 2016 01 04 824846·979980
 2016 01 05 34872·740234
 2016 01 06 804804.689941
 2016 01 07 294688·169922
 2016 01 08 94637·850098
 2016 01 11 544573·779785
 2016 01 12 234618.029785
 2016 01 13 754517.560059
 2016 01 14 744470.589844
 2016 01 15 104419·410156
 2016 01 19 574430.770020
 2016 01 20 454313.390137
 2016 01 21 654432·020020
 2016 01 22 904540·270020
 2016 01 25 334514·779785
 2016 01 26 214503·529785
 2016 01 27 944450.830078
 2016 01 28 374447.500000
 2016 01 29 264511·299805
 2016 02 01 84565.370117
 2016 02 02 14503.120117
 2016 02 03 224424·470215
 2016 02 04 364463·990234
 2016 02 05 384350.370117
 2016 02 08 474212·810059
 2016 02 09 374222·479980
 2016 02 10 904280·729980
 2016 02 11 684209·759766
 2016 02 12 204274·149902
 2016 02 16 34376·520020
 2016 02 17 374463.509766
 2016 02 18 814482·770020
 2016 02 19 344455.100098
 2016 02 22 634546.549805
 2016 02 23 524500·939941
 2016 02 24 814425·720215
 2016 02 25 264516.890137
 2016 02 26 864580.779785
 2016 02 29 364557·459961
 2016 03 01 14581·750000
 2016 03 02 594665.930176
 2016 03 03 684674·459961
 2016 03 04 154687·939941
 2016 03 07 984674.819824
 2016 03 08 214642.859863
 2016 03 09 264642·419922
 2016 03 10 394607.990234
 2016 03 11 534700.910156
 2016 03 14 264731·509766
 2016 03 15 54712·069824
 2016 03 16 834716.450195
 2016 03 17 734737.970215
 2016 03 18 94772.410156
 2016 03 21 744785·379883
 2016 03 22 484781·709961
 2016 03 23 904765.370117
 2016 03 24 364734·770020
 2016 03 28 274760.009766
 2016 03 29 584749.779785
 2016 03 30 604859.350098
 2016 03 31 934864·410156
 2016 04 01 834832.060059
 2016 04 04 654885·169922
 2016 04 05 644838.620117
 2016 04 06 944849·279785
 2016 04 07 884831.490234
 2016 04 08 444835·359863
 2016 04 11 104833·399902
 2016 04 12 764808·910156
 2016 04 13 84903.600098
 2016 04 14 954931.810059
 2016 04 15 294925·459961
 2016 04 18 34915·629883
 2016 04 19 404915·520020
 2016 04 20 444928·290039
 2016 04 21 784932.640137
 2016 04 22 614872.020020
 2016 04 25 14878.370117
 2016 04 26 414875.419922
 2016 04 27 384826.379883
 2016 04 28 654796·319824
 2016 04 29 374740·839844
 2016 05 02 614768·279785
 2016 05 03 164749·709961
 2016 05 04 514713.910156
 2016 05 05 154709·750000
 2016 05 06 54684·279785
 2016 05 09 444735·060059
 2016 05 10 844758.200195
 2016 05 11 314760.359863
 2016 05 12 984710·169922
 2016 05 13 784708.259766
 2016 05 16 504724.729980
 2016 05 17 44703.390137
 2016 05 18 904704·490234
 2016 05 19 04678·379883
 2016 05 20 634729.000000
 2016 05 23 774763.910156
 2016 05 24 584792·629883
 2016 05 25 164872·419922
 2016 05 26 604887·270020
 2016 05 27 204902.500000
 2016 05 31 04923.029785
 2016 06 01 594923·200195
 2016 06 02 54924·229980
 2016 06 03 264909.209961
 2016 06 06 444944.870117
 2016 06 07 844960·279785
 2016 06 08 844956·790039
 2016 06 09 164940.549805
 2016 06 10 384880.609863
 2016 06 13 744844·939941
 2016 06 14 134811·930176
 2016 06 15 334830·330078
 2016 06 16 594778.779785
 2016 06 17 364792.339844
 2016 06 20 274834.509766
 2016 06 21 464826·589844
 2016 06 22 74830·000000
 2016 06 23 994859.399902
 2016 06 24 904698.419922
 2016 06 27 504574·250000
 2016 06 28 84643.930176
 2016 06 29 234732.339844
 2016 06 30 904774·520020
 2016 07 01 634837.169922
 2016 07 05 104797·290039
 2016 07 06 874786.009766
 2016 07 07 394853·680176
 2016 07 08 304901·270020
 2016 07 11 914976·540039
 2016 07 12 995009.680176
 2016 07 13 775002·819824
 2016 07 14 205025·149902
 2016 07 15 515018·520020
 2016 07 18 915030.129883
 2016 07 19 655028.240234
 2016 07 20 275053·919922
 2016 07 21 145061·109863
 2016 07 22 185064·109863
 2016 07 25 915082.660156
 2016 07 26 705084.180176
 2016 07 27 325120·660156
 2016 07 28 635130·750000
 2016 07 29 685140.049805
 2016 08 01 945158·930176
 2016 08 02 795109·799805
 2016 08 03 325128.439941
 2016 08 04 355145·390137
 2016 08 05 675186·250000
 2016 08 08 565202·180176
 2016 08 09 575214.950195
 2016 08 10 545193·799805
 2016 08 11 835211.250000
 2016 08 12 885215.549805
 2016 08 15 955241·140137
 2016 08 16 135226·779785
 2016 08 17 625197.229980
 2016 08 18 265221.839844
 2016 08 19 275217.649902
 2016 08 22 245224·629883
 2016 08 23 485257·899902
 2016 08 24 465205·640137
 2016 08 25 595201.640137
 2016 08 26 275191.859863
 2016 08 29 105222·339844
 2016 08 30 475205.609863
 2016 08 31 245191.180176
 2016 09 01 835189.359863
 2016 09 02 435231·020020
 2016 09 06 555244.000000
 2016 09 07 785261.919922
 2016 09 08 805248·410156
 2016 09 09 645125.910156
 2016 09 12 205097·799805
 2016 09 13 35131·270020
 2016 09 14 325159.549805
 2016 09 15 195176.250000
 2016 09 16 195218·970215
 2016 09 19 65222.910156
 2016 09 20 775235.419922
 2016 09 21 775233.939941
 2016 09 22 505320.930176
 2016 09 23 175301.629883
 2016 09 26 765254·959961
 2016 09 27 315251.319824
 2016 09 28 405284.839844
 2016 09 29 945254·520020
 2016 09 30 195277·879883
 2016 10 03 15281.950195
 2016 10 04 385271.700195
 2016 10 05 185304.060059
 2016 10 06 175281.470215
 2016 10 07 315266.799805
 2016 10 10 215317.729980
 2016 10 11 965227.430176
 2016 10 12 105228·770020
 2016 10 13 905169·759766
 2016 10 14 895213.370117
 2016 10 17 605196.029785
 2016 10 18 595239·439941
 2016 10 19 735234.250000
 2016 10 20 675216.049805
 2016 10 21 665225·759766
 2016 10 24 535289.229980
 2016 10 25 975278.569824
 2016 10 26 55237.049805
 2016 10 27 965211.750000
 2016 10 28 55178.759766
 2016 10 31 95186·560059
 2016 11 01 795112.319824
 2016 11 02 565097·560059
 2016 11 03 515053.520020
 2016 11 04 765034.410156
 2016 11 07 905122·770020
 2016 11 08 785145·299805
 2016 11 09 575143.859863
 2016 11 10 935145.319824
 2016 11 11 625179.640137
 2016 11 14 205192.049805
 2016 11 15 85236.250000
 2016 11 16 795251.879883
 2016 11 17 465288.160156
 2016 11 18 615315.529785
 2016 11 21 195334·160156
 2016 11 22 785365·600098
 2016 11 23 175350.680176
 2016 11 25 105379.279785
 2016 11 28 265364·910156
 2016 11 29 595360·560059
 2016 11 30 775323·680176
 2016 12 01 975238·209961
 2016 12 02 945239.270020
 2016 12 05 175269·569824
 2016 12 06 495299·939941
 2016 12 07 805307.310059
 2016 12 08 95389.100098
 2016 12 09 705427.120117
 2016 12 12 855394·419922
 2016 12 13 405430·720215
 2016 12 14 855425.729980
 2016 12 15 635439·390137
 2016 12 16 605426.009766
 2016 12 19 835436.540039
 2016 12 20 595471.709961
 2016 12 21 655465.310059
 2016 12 22 755432·770020
 2016 12 23 425441·759766
 2016 12 27 955469·609863
 2016 12 28 695434·700195
 2016 12 29 545415.180000
 2016 12 30 725371.890000
 2017 01 03  815397.990000
 2017 01 04  965440.240000
 2017 01 05  495464·360000
 2017 01 06  575482·810000
 2017 01 09  285517·140000
 2017 01 10  895528.110000
 2017 01 11  345524.030000
 2017 01 12  15496.820000
 2017 01 13  765557·200000
 2017 01 17  185527·220000
 2017 01 18  105534.770000
 2017 01 19  375528·370000
 2017 01 20  875542·230000
 2017 01 23  765522·690000
 2017 01 24  25558·490000
 2017 01 25  225634.330000
 2017 01 26  485647.650000
 2017 01 27  825643.900000
 2017 01 30  615578·760000
 2017 01 31  365576.090000
 2017 02 01  745621.030000
 2017 02 02  825616·400000
 2017 02 03  625647.580000
 2017 02 06  885650.260000
 2017 02 07  15664·820000
 2017 02 08  435649·390000
 2017 02 09  65685.150000
 2017 02 10  75717.420000
 2017 02 13  925751.920000
 2017 02 14  615748.740000
 2017 02 15  185776.700000
 2017 02 16  525796·710000
 2017 02 17  365800.800000
 2017 02 21  535847·500000
 2017 02 22  485848·280000
 2017 02 23  45809.550000
 2017 02 24  465800.550000
 2017 02 27  655827.000000
 2017 02 28  715817.220000
 2017 03 01  695865·790000
 2017 03 02  595856·300000
 2017 03 03  665841·470000
 2017 03 06  895827·460000
 2017 03 07  785826·320000
 2017 03 08  385832·630000
 2017 03 09  495812·080000
 2017 03 10  265835·440000
 2017 03 13  905860·830000
 2017 03 14  715831·880000
 2017 03 15  345858·160000
 2017 03 16  335887.240000
 2017 03 17  845890.420000
 2017 03 20  705888.120000
 2017 03 21  655790·730000
 2017 03 22  855781.800000
 2017 03 23  695806·980000
 2017 03 24  755807.830000
 2017 03 27  115769.390000
 2017 03 28  835828.860000
 2017 03 29  755870·930000
 2017 03 30  475894.000000
 2017 03 31  665901·770000
 2017 04 03  525867·730000
 2017 04 04  595878·760000
 2017 04 05  755856.260000
 2017 04 06  505856.220000
 2017 04 07  425855.510000
 2017 04 10  35865·560000
 2017 04 11  725819.290000
 2017 04 12  65830.440000
 2017 04 13  295805.150000
 2017 04 17  135818·200000
 2017 04 18  755828.570000
 2017 04 19  35856·340000
 2017 04 20  145880·200000
 2017 04 21  225899.430000
 2017 04 24  475970·250000
 2017 04 25  376002.650000
 2017 04 26  216021·720000
 2017 04 27  856031·590000
 2017 04 28  766040.710000
 2017 05 01  256061.350000
 2017 05 02  06081·560000
 2017 05 03  856053.280000
 2017 05 04  756054.330000
 2017 05 05  126067.160000
 2017 05 08  296083.060000
 2017 05 09  276107·590000
 2017 05 10  836103.870000
 2017 05 11  686075.680000
 2017 05 12  66105·420000
 2017 05 15  446124·790000
 2017 05 16  616139.100000
 2017 05 17  866009·480000
 2017 05 18  575996.810000
 2017 05 19  936070.230000
 2017 05 22  986097.240000
 2017 05 23  856121·790000
 2017 05 24  326139·330000
 2017 05 25  546174·520000
 2017 05 26  66196·660000
 2017 05 30  106200·410000
 2017 05 31  86164·070000
 2017 06 01  356200.450000
 2017 06 02  246253·770000
 2017 06 05  306292·140000
 2017 06 06  846269·860000
 2017 06 07  676267.180000
 2017 06 08  146282·930000
 2017 06 09  396137·680000
 2017 06 12  866110.660000
 2017 06 13  76180·040000
 2017 06 14  656153·550000
 2017 06 15  566107·850000
 2017 06 16  636125·500000
 2017 06 19  376194.000000
 2017 06 20  896186.940000
 2017 06 21  246200·860000
 2017 06 22  936221·960000
 2017 06 23  626218.780000
 2017 06 26  236233.430000
 2017 06 27  156146·620000
 2017 06 28  746144·800000
 2017 06 29  166087·810000
 2017 06 30  326129.040000
 2017 07 03  206106.120000
 2017 07 05  326100·420000
 2017 07 06  536081·960000
 2017 07 07  36111·210000
 2017 07 10  616141·830000
 2017 07 11  186149·870000
 2017 07 12  576236.820000
 2017 07 13  486251·260000
 2017 07 14  806278.700000
 2017 07 17  86307·340000
 2017 07 18  346291.070000
 2017 07 19  66362·190000
 2017 07 20  466365.680000
 2017 07 21  06365·120000
 2017 07 24  156380.610000
 2017 07 25  406396·870000
 2017 07 26  556416·300000
 2017 07 27  226318.620000
 2017 07 28  566337·220000
 2017 07 31  376338.790000
 2017 08 01  256345·750000
 2017 08 02  226313.430000
 2017 08 03  416331·140000
 2017 08 04  106329.730000
 2017 08 07  16356·230000
 2017 08 08  786355·880000
 2017 08 09  746309·440000
 2017 08 10  986214.410000
 2017 08 11  516216.190000
 2017 08 14  886305.550000
 2017 08 15  896324·750000
 2017 08 16  626330.270000
 2017 08 17  696221.910000
 2017 08 18  796193.380000
 2017 08 21  416177·190000
 2017 08 22  926241.210000
 2017 08 23  756263.290000
 2017 08 24  06244·570000
 2017 08 25  126257·100000
 2017 08 28  996267·850000
 2017 08 29  136228·730000
 2017 08 30  286303·570000
 2017 08 31  96383.580000
 2017 09 01  226417·870000
 2017 09 05  526334.590000
 2017 09 06  626356.200000
 2017 09 07  646379·810000
 2017 09 08  246354·960000
 2017 09 11  866410.710000
 2017 09 12  286429·540000
 2017 09 13  336433·200000
 2017 09 14  926424.040000
 2017 09 15  356419.650000
 2017 09 18  776438·410000
 2017 09 19  976446·750000
 2017 09 20  406414.230000
 2017 09 21  426405·300000
 2017 09 22  836400·810000
 2017 09 25  646343.960000
 2017 09 26  56364·570000
 2017 09 27  766405·360000
 2017 09 28  486427.660000
 2017 09 29  646454.860000
 2017 10 02  506484.140000
 2017 10 03  326509.710000
 2017 10 04  966513·120000
 2017 10 05  566547·650000
 2017 10 06  636566.840000
 2017 10 09  296572.440000
 2017 10 10  776561·780000
 2017 10 11  196577·990000
 2017 10 12  586586.320000
 2017 10 13  116602·200000
 2017 10 16  696607·030000
 2017 10 17  626613·210000
 2017 10 18  716613.550000
 2017 10 19  486558.530000
 2017 10 20  706622·920000
 2017 10 23  156581·150000
 2017 10 24  666582·060000
 2017 10 25  326517·930000
 2017 10 26  66550.030000
 2017 10 27  366625.780000
 2017 10 30  306677·150000
 2017 10 31  846705.790000
 2017 11 01  276691.480000
 2017 11 02  56677·550000
 2017 11 03  786712·930000
 2017 11 06  476763.170000
 2017 11 07  96750.350000
 2017 11 08  306753·340000
 2017 11 09  456687·280000
 2017 11 10  916727.350000
 2017 11 13  536723·430000
 2017 11 14  426709·270000
 2017 11 15  966667.310000
 2017 11 16  106742·330000
 2017 11 17  836777·430000
 2017 11 20  976779·490000
 2017 11 21  186820.020000
 2017 11 22  236859·280000
 2017 11 24  516873·740000
 2017 11 27  786867.890000
 2017 11 28  256866.210000
 2017 11 29  746793·950000
 2017 11 30  306838·480000
 2017 12 01  916737·160000
 2017 12 04  536770·690000
 2017 12 05  326752·320000
 2017 12 06  236734.130000
 2017 12 07  686778.200000
 2017 12 08  666831.610000
 2017 12 11  926844.880000
 2017 12 12  546856·300000
 2017 12 13  666871.870000
 2017 12 14  526879.630000
 2017 12 15  726871·460000
 2017 12 18  736975.540000
 2017 12 19  656951.490000
 2017 12 20  246935·420000
 2017 12 21  176961·210000
 2017 12 22  566944·450000
 2017 12 26  736915·560000
 2017 12 27  196931·340000
 2017 12 28  966936·750000
 2017 12 29  46903·390000
 2018 01 02 216924.080000
 2018 01 03 07016·700000
 2018 01 04 27072·380000
 2018 01 05 427097.080000
 2018 01 08 667124·090000
 2018 01 09 567148.300000
 2018 01 10 567111·520000
 2018 01 11 197163·230000
 2018 01 12 897205·180000
 2018 01 16 07205.930000
 2018 01 17 17229.320000
 2018 01 18 137276.110000
 2018 01 19 987297.290000
 2018 01 22 687332.810000
 2018 01 23 67423.180000
 2018 01 24 227376·750000
 2018 01 25 247388·580000
 2018 01 26 247431·220000
 2018 01 29 667455·550000
 2018 01 30 727373·990000
 2018 01 31 237381·120000


 2018 02 01 577362.280000
 2018 02 02 07238.180000
 2018 02 05 156967.530000
 2018 02 06 776824.820000
 2018 02 07 787051·530000
 2018 02 08 516776·770000
 2018 02 09 246630.670000
 2018 02 12 936879.690000
 2018 02 13 266938·160000
 2018 02 14 906977.070000
 2018 02 15 17130·390000
 2018 02 16 27226.380000
 2018 02 20 637206·000000
 2018 02 21 97218·110000
 2018 02 22 717194.840000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap