Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  32100·000000
 1971 02 08  23100·839996
 1971 02 09  48100.760002
 1971 02 10  28100.690002
 1971 02 11  9101.449997
 1971 02 12  38102.050003
 1971 02 16  66102·190002
 1971 02 17  71101.739998
 1971 02 18  15101·419998
 1971 02 19  15100.699997
 1971 02 22  4799·680000
 1971 02 23  7699.720001
 1971 02 24  0100.639999
 1971 02 25  33101.230003
 1971 02 26  5101·339996
 1971 03 01  86101·779999
 1971 03 02  40101·839996
 1971 03 03  1102·070000
 1971 03 04  77102·779999
 1971 03 05  70103.000000
 1971 03 08  34104.230003
 1971 03 09  50104·410004
 1971 03 10  26104.139999
 1971 03 11  23104·260002
 1971 03 12  9104.500000
 1971 03 15  37105·129997
 1971 03 16  40105.559998
 1971 03 17  63105·500000
 1971 03 18  15105·879997
 1971 03 19  42105·769997
 1971 03 22  31105.370003
 1971 03 23  36105.110001
 1971 03 24  27104.699997
 1971 03 25  74104·599998
 1971 03 26  39105·070000
 1971 03 29  9105.199997
 1971 03 30  46105·440002
 1971 03 31  63105.970001
 1971 04 01  25106.339996
 1971 04 02  77106.860001
 1971 04 05  97107·169998
 1971 04 06  66107·559998
 1971 04 07  77108·059998
 1971 04 08  60108·379997
 1971 04 12  29108·870003
 1971 04 13  64108.849998
 1971 04 14  10109.080002
 1971 04 15  2109.690002
 1971 04 16  20109.959999
 1971 04 19  65110·160004
 1971 04 20  59109·529999
 1971 04 21  70109.519997
 1971 04 22  69109·989998
 1971 04 23  1110·690002
 1971 04 26  89111·129997
 1971 04 27  61111.690002
 1971 04 28  1112·370003
 1971 04 29  26112·459999
 1971 04 30  86112·300003
 1971 05 03  92111·349998
 1971 05 04  68111.769997
 1971 05 05  24111·680000
 1971 05 06  65111.059998
 1971 05 07  9110.660004
 1971 05 10  43110.150002
 1971 05 11  1110.330002
 1971 05 12  63110·370003
 1971 05 13  79110.550003
 1971 05 14  28110·739998
 1971 05 17  89109.150002
 1971 05 18  42108.400002
 1971 05 19  98108·330002
 1971 05 20  49108.720001
 1971 05 21  44108.849998
 1971 05 24  91108.419998
 1971 05 25  84107·500000
 1971 05 26  55107.529999
 1971 05 27  47107·599998
 1971 05 28  22108·250000
 1971 06 01  82108·870003
 1971 06 02  21109.559998
 1971 06 03  7110·220001
 1971 06 04  74110.660004
 1971 06 07  60110·760002
 1971 06 08  49110·019997
 1971 06 09  53109.790001
 1971 06 10  10110·059998
 1971 06 11  14110·199997
 1971 06 14  64109.570000
 1971 06 15  43109.360001
 1971 06 16  16109·440002
 1971 06 17  61109·440002
 1971 06 18  16108·160004
 1971 06 21  58106.500000
 1971 06 22  7105.489998
 1971 06 23  46105·989998
 1971 06 24  80106·370003
 1971 06 25  6106·559998
 1971 06 28  20106.449997
 1971 06 29  39107.220001
 1971 06 30  57107·800003
 1971 07 01  17108·470001
 1971 07 02  17108·769997
 1971 07 06  33109.230003
 1971 07 07  72110.010002
 1971 07 08  49110·419998
 1971 07 09  87110.910004
 1971 07 12  47111·239998
 1971 07 13  76110·760002
 1971 07 14  82110.339996
 1971 07 15  43110·720001
 1971 07 16  27109·980003
 1971 07 19  43109·370003
 1971 07 20  25109·790001
 1971 07 21  23109.739998
 1971 07 22  40109·540001
 1971 07 23  75109.629997
 1971 07 26  7109.349998
 1971 07 27  89108.570000
 1971 07 28  81107.449997
 1971 07 29  97105·809998
 1971 07 30  86105.269997
 1971 08 02  29105.589996
 1971 08 03  69104·410004
 1971 08 04  59103·260002
 1971 08 05  44103.110001
 1971 08 06  57103·779999
 1971 08 09  48103.180000
 1971 08 10  37103·040001
 1971 08 11  87104.080002
 1971 08 12  10105·209999
 1971 08 13  88105.440002
 1971 08 16  31107·860001
 1971 08 17  47108·930000
 1971 08 18  51108·389999
 1971 08 19  82108.010002
 1971 08 20  66107·889999
 1971 08 23  81108·260002
 1971 08 24  67108.599998
 1971 08 25  50108·849998
 1971 08 26  92108.970001
 1971 08 27  69109·300003
 1971 08 30  73108.709999
 1971 08 31  36108·419998
 1971 09 01  86108.650002
 1971 09 02  19108·959999
 1971 09 03  5109·980003
 1971 09 07  9110.529999
 1971 09 08  47110.580002
 1971 09 09  63110.550003
 1971 09 10  27110·419998
 1971 09 13  62110·220001
 1971 09 14  1109·769997
 1971 09 15  57109·790001
 1971 09 16  26109·779999
 1971 09 17  16110.099998
 1971 09 20  99109.989998
 1971 09 21  82109·820000
 1971 09 22  15108·989998
 1971 09 23  15108.800003
 1971 09 24  15108·879997
 1971 09 27  46108·180000
 1971 09 28  33108·379997
 1971 09 29  27108.599998
 1971 09 30  50109·029999
 1971 10 01  79109·580002
 1971 10 04  42109.959999
 1971 10 05  46109.989998
 1971 10 06  30110.680000
 1971 10 07  40110.980003
 1971 10 08  30110·739998
 1971 10 11  93110.709999
 1971 10 12  5110·910004
 1971 10 13  8110·690002
 1971 10 14  10109·870003
 1971 10 15  10109·599998
 1971 10 18  49109·059998
 1971 10 19  91107.989998
 1971 10 20  20106.580002
 1971 10 21  67106·610001
 1971 10 22  65106·800003
 1971 10 25  21106.290001
 1971 10 26  22105.690002
 1971 10 27  59104·279999
 1971 10 28  76104.500000
 1971 10 29  54105.099998
 1971 11 01  5103.690002
 1971 11 02  3103.540001
 1971 11 03  34105.010002
 1971 11 04  72105·559998
 1971 11 05  82105.459999
 1971 11 08  46105.430000
 1971 11 09  14105.720001
 1971 11 10  81104·860001
 1971 11 11  90103·739998
 1971 11 12  55103.910004
 1971 11 15  16103·440002
 1971 11 16  13103.709999
 1971 11 17  92103·639999
 1971 11 18  25103·440002
 1971 11 19  65102·949997
 1971 11 22  25101.790001
 1971 11 23  76100.309998
 1971 11 24  74100.400002
 1971 11 26  13101.639999
 1971 11 29  99103·080002
 1971 11 30  56103.970001
 1971 12 01  48105.000000
 1971 12 02  33106.150002
 1971 12 03  40107.260002
 1971 12 06  68106.919998
 1971 12 07  15107·260002
 1971 12 08  28107·709999
 1971 12 09  81107·970001
 1971 12 10  76108.809998
 1971 12 13  69109.160004
 1971 12 14  22109.070000
 1971 12 15  79109.449997
 1971 12 16  68110.010002
 1971 12 17  30110.519997
 1971 12 20  65111.500000
 1971 12 21  14111.730003
 1971 12 22  57111.970001
 1971 12 23  41111·940002
 1971 12 27  33111.699997
 1971 12 28  94111.930000
 1971 12 29  80112·570000
 1971 12 30  72112·970001
 1971 12 31  27114.120003
 1972 01 03 50113.650002
 1972 01 04 0113.930000
 1972 01 05 17114.830002
 1972 01 06 71115·720001
 1972 01 07 38116.050003
 1972 01 10 6116.099998
 1972 01 11 95116.639999
 1972 01 12 16116·900002
 1972 01 13 42116·419998
 1972 01 14 10116·739998
 1972 01 17 51116·930000
 1972 01 18 38117.660004
 1972 01 19 66117·449997
 1972 01 20 50117·320000
 1972 01 21 52117.209999
 1972 01 24 37116.489998
 1972 01 25 43116.300003
 1972 01 26 88116.389999
 1972 01 27 94117·370003
 1972 01 28 38118.440002
 1972 01 31 30118·870003
 1972 02 01 14119·580002
 1972 02 02 96120.470001
 1972 02 03 92120·660004
 1972 02 04 7121.239998
 1972 02 07 40121·139999
 1972 02 08 1121.349998
 1972 02 09 73122·160004
 1972 02 10 83122·709999
 1972 02 11 3122.860001
 1972 02 14 79122·260002
 1972 02 15 83122.610001
 1972 02 16 87123.349998
 1972 02 17 66123·440002
 1972 02 18 25123.400002
 1972 02 22 47123.300003
 1972 02 23 78123.610001
 1972 02 24 18124·000000
 1972 02 25 56124.830002
 1972 02 28 16124·940002
 1972 02 29 36125·379997
 1972 03 01 72126.290001
 1972 03 02 18126·580002
 1972 03 03 64127.190002
 1972 03 06 69127.879997
 1972 03 07 64127·830002
 1972 03 08 79128·399994
 1972 03 09 91128.850006
 1972 03 10 7128·550003
 1972 03 13 59127.339996
 1972 03 14 34127·730003
 1972 03 15 25128.139999
 1972 03 16 8127·769997
 1972 03 17 43128.009995
 1972 03 20 1127·529999
 1972 03 21 14125·730003
 1972 03 22 53126·360001
 1972 03 23 31127·379997
 1972 03 24 25127·550003
 1972 03 27 34127·559998
 1972 03 28 49127.720001
 1972 03 29 59127·529999
 1972 03 30 76128·139999
 1972 04 03 86128·059998
 1972 04 04 27128·779999
 1972 04 05 91130.000000
 1972 04 06 46130·919998
 1972 04 07 95131.800003
 1972 04 10 45131.759995
 1972 04 11 14132.470001
 1972 04 12 56133.169998
 1972 04 13 11133·059998
 1972 04 14 83133.880005
 1972 04 17 42133·740005
 1972 04 18 49134·100006
 1972 04 19 10132.679993
 1972 04 20 49132·860001
 1972 04 21 12133·009995
 1972 04 24 95131.899994
 1972 04 25 92130.839996
 1972 04 26 73130·919998
 1972 04 27 87131.009995
 1972 04 28 88131.330002
 1972 05 01 82130·160004
 1972 05 02 13129.339996
 1972 05 03 56128.770004
 1972 05 04 46128·919998
 1972 05 05 32129·429993
 1972 05 08 51128·619995
 1972 05 09 30125.779999
 1972 05 10 14126·769997
 1972 05 11 16127·949997
 1972 05 12 92129·440002
 1972 05 15 48130·339996
 1972 05 16 62130.360001
 1972 05 17 34129·759995
 1972 05 18 69130·820007
 1972 05 19 73132·160004
 1972 05 22 82132.380005
 1972 05 23 13132.720001
 1972 05 24 39133.470001
 1972 05 25 93133·800003
 1972 05 26 96133.949997
 1972 05 30 2133·449997
 1972 05 31 82132.529999
 1972 06 01 20133·130005
 1972 06 02 45133.520004
 1972 06 05 77132.740005
 1972 06 06 5132.000000
 1972 06 07 93131·000000
 1972 06 08 1131·070007
 1972 06 09 38130·570007
 1972 06 12 41130.380005
 1972 06 13 74130.779999
 1972 06 14 56131.449997
 1972 06 15 11131·289993
 1972 06 16 45131.279999
 1972 06 19 51130.759995
 1972 06 20 30131·070007
 1972 06 21 46131.380005
 1972 06 22 0130.789993
 1972 06 23 38130·220001
 1972 06 26 67129·309998
 1972 06 27 18129.789993
 1972 06 28 12129·580002
 1972 06 29 71129·350006
 1972 06 30 37130.080002
 1972 07 03 28130·589996
 1972 07 05 13131·279999
 1972 07 06 14131.860001
 1972 07 07 33131.500000
 1972 07 10 1130·850006
 1972 07 11 59130·470001
 1972 07 12 55130·110001
 1972 07 13 74129·029999
 1972 07 14 88129.380005
 1972 07 17 32128·399994
 1972 07 18 7127.540001
 1972 07 19 6127·769997
 1972 07 20 64127·089996
 1972 07 21 39127.629997
 1972 07 24 7128.770004
 1972 07 25 96128.470001
 1972 07 26 30128.649994
 1972 07 27 11128·360001
 1972 07 28 19128.149994
 1972 07 31 39127.750000
 1972 08 01 10128.449997
 1972 08 02 5129·389999
 1972 08 03 30130·309998
 1972 08 04 54130·940002
 1972 08 07 55130.970001
 1972 08 08 2130·610001
 1972 08 09 53130.750000
 1972 08 10 85130.839996
 1972 08 11 41131.679993
 1972 08 14 10131.699997
 1972 08 15 27131.479996
 1972 08 16 2131·460007
 1972 08 17 68130.889999
 1972 08 18 59131.429993
 1972 08 21 13131·289993
 1972 08 22 98131.289993
 1972 08 23 61131·100006
 1972 08 24 7130·399994
 1972 08 25 1130.309998
 1972 08 28 93129·770004
 1972 08 29 71129·440002
 1972 08 30 35129·779999
 1972 08 31 2129·949997
 1972 09 01 31130.699997
 1972 09 05 72130·330002
 1972 09 06 49129·630005
 1972 09 07 55129.210007
 1972 09 08 80129·130005
 1972 09 11 67128·259995
 1972 09 12 83127·180000
 1972 09 13 22127·510002
 1972 09 14 36127.580002
 1972 09 15 79127·669998
 1972 09 18 91127·610001
 1972 09 19 92127·419998
 1972 09 20 17127.510002
 1972 09 21 60127.300003
 1972 09 22 55127·459999
 1972 09 25 77126.820000
 1972 09 26 67127·070000
 1972 09 27 84128·550003
 1972 09 28 84129.130005
 1972 09 29 16129·610001
 1972 10 02 56129.300003
 1972 10 03 53129.479996
 1972 10 04 7129.289993
 1972 10 05 71128·009995
 1972 10 06 78128·130005
 1972 10 09 91128.509995
 1972 10 10 81129.020004
 1972 10 11 29128·570007
 1972 10 12 51127·870003
 1972 10 13 48127.190002
 1972 10 16 89125·870003
 1972 10 17 5126·430000
 1972 10 18 20127.050003
 1972 10 19 1126.910004
 1972 10 20 37128.000000
 1972 10 23 35128·660004
 1972 10 24 54128·910004
 1972 10 25 50128.889999
 1972 10 26 56129·369995
 1972 10 27 84129·529999
 1972 10 30 48129·460007
 1972 10 31 20130.240005
 1972 11 01 4131·589996
 1972 11 02 37132·119995
 1972 11 03 20133·339996
 1972 11 06 61133.580002
 1972 11 08 61133·059998
 1972 11 09 10132·820007
 1972 11 10 14133·119995
 1972 11 13 49132·770004
 1972 11 14 35132.899994
 1972 11 15 38132.449997
 1972 11 16 0132·619995
 1972 11 17 84132·330002
 1972 11 20 56132.119995
 1972 11 21 86132.190002
 1972 11 22 71132.490005
 1972 11 24 91133.020004
 1972 11 27 83132.570007
 1972 11 28 41132·710007
 1972 11 29 48132·729996
 1972 11 30 22132.960007
 1972 12 01 96133.940002
 1972 12 04 16134.139999
 1972 12 05 74134.279999
 1972 12 06 51134·679993
 1972 12 07 1135·059998
 1972 12 08 49135.149994
 1972 12 11 18134.830002
 1972 12 12 79134.270004
 1972 12 13 32133·660004
 1972 12 14 3133·330002
 1972 12 15 74133.529999
 1972 12 18 31132.539993
 1972 12 19 44132.389999
 1972 12 20 66131·929993
 1972 12 21 62131.080002
 1972 12 22 57131·279999
 1972 12 26 18131·179993
 1972 12 27 50131.929993
 1972 12 29 25133·729996
 1973 01 02  34134·630005
 1973 01 03  63135.380005
 1973 01 04  94135.440002
 1973 01 05  33135·910004
 1973 01 08  60136·020004
 1973 01 09  8135·990005
 1973 01 10  60136·059998
 1973 01 11  80136.839996
 1973 01 12  63136·009995
 1973 01 15  11134·600006
 1973 01 16  36134·029999
 1973 01 17  85134.070007
 1973 01 18  91134·339996
 1973 01 19  54133·869995
 1973 01 22  36133·149994
 1973 01 23  92132·440002
 1973 01 24  22130.490005
 1973 01 26  43129.759995
 1973 01 29  96128.460007
 1973 01 30  71128·220001
 1973 01 31  53128.399994
 1973 02 01  10126·940002
 1973 02 02  81126·480003
 1973 02 05  15126.000000
 1973 02 06  13126·269997
 1973 02 07  11124·989998
 1973 02 08  77123.970001
 1973 02 09  43125·860001
 1973 02 12  50126.879997
 1973 02 13  28127·190002
 1973 02 14  99125·419998
 1973 02 15  0124·430000
 1973 02 16  39124.550003
 1973 02 20  67125.010002
 1973 02 21  82123.949997
 1973 02 22  56123.680000
 1973 02 23  83122.339996
 1973 02 26  62121·269997
 1973 02 27  92119.800003
 1973 02 28  3120·410004
 1973 03 01  5119·529999
 1973 03 02  67120.110001
 1973 03 05  14120.550003
 1973 03 06  61121·910004
 1973 03 07  57122.279999
 1973 03 08  64122.110001
 1973 03 09  63121·989998
 1973 03 12  75121.860001
 1973 03 13  13122·089996
 1973 03 14  61122.099998
 1973 03 15  77121·599998
 1973 03 16  13121·220001
 1973 03 19  74119.940002
 1973 03 20  89119·260002
 1973 03 21  17117.889999
 1973 03 22  70115.690002
 1973 03 23  65115·470001
 1973 03 26  4115.540001
 1973 03 27  72116.889999
 1973 03 28  64117.139999
 1973 03 29  37118·190002
 1973 03 30  89117.459999
 1973 04 02  55115.790001
 1973 04 03  40114.470001
 1973 04 04  66112.889999
 1973 04 05  49112·019997
 1973 04 06  4113·269997
 1973 04 09  68114·010002
 1973 04 10  51114.809998
 1973 04 11  17115.290001
 1973 04 12  82115.589996
 1973 04 13  40115.220001
 1973 04 16  18114.550003
 1973 04 17  49113.639999
 1973 04 18  76113·709999
 1973 04 19  77114·150002
 1973 04 23  17113·019997
 1973 04 24  27111·230003
 1973 04 25  99109·370003
 1973 04 26  22109.720001
 1973 04 27  24108·400002
 1973 04 30  57107·849998
 1973 05 01  90107·959999
 1973 05 02  45109.050003
 1973 05 03  40109·809998
 1973 05 04  71110.889999
 1973 05 07  11110.480003
 1973 05 08  39110·669998
 1973 05 09  88110·540001
 1973 05 10  25110·320000
 1973 05 11  50109.099998
 1973 05 14  24106·459999
 1973 05 15  21106·139999
 1973 05 16  2106·099998
 1973 05 17  20105·190002
 1973 05 18  45102·889999
 1973 05 21  13100·760002
 1973 05 22  8101·589996
 1973 05 23  59102·089996
 1973 05 24  69104.269997
 1973 05 25  65105·169998
 1973 05 29  75104·849998
 1973 05 30  30103·190002
 1973 05 31  92102.639999
 1973 06 01  1102.300003
 1973 06 04  58100.769997
 1973 06 05  20101·709999
 1973 06 06  32101·699997
 1973 06 07  74102·570000
 1973 06 08  41103·720001
 1973 06 11  43103.040001
 1973 06 12  34104.790001
 1973 06 13  57104·330002
 1973 06 14  29103·559998
 1973 06 15  37102·260002
 1973 06 18  66100.769997
 1973 06 19  51100.959999
 1973 06 20  54101.190002
 1973 06 21  64100·400002
 1973 06 22  23100·989998
 1973 06 25  8299·430000
 1973 06 26  7399·959999
 1973 06 27  11100·220001
 1973 06 28  24101·160004
 1973 06 29  0100.980003
 1973 07 02  67100·150002
 1973 07 03  9499·449997
 1973 07 05  1499·389999
 1973 07 06  8199·480003
 1973 07 09  44100.010002
 1973 07 10  48101.180000
 1973 07 11  60102.690002
 1973 07 12  24103·169998
 1973 07 13  34103·029999
 1973 07 16  37103·970001
 1973 07 17  58104.639999
 1973 07 18  56105·769997
 1973 07 19  95106.519997
 1973 07 20  48107.680000
 1973 07 23  27107·750000
 1973 07 24  26108·290001
 1973 07 25  7109·190002
 1973 07 26  96109.169998
 1973 07 27  10109.360001
 1973 07 30  10108·879997
 1973 07 31  78108·639999
 1973 08 01  17107·129997
 1973 08 02  77106.980003
 1973 08 03  9106·820000
 1973 08 06  40107·209999
 1973 08 07  74107·300003
 1973 08 08  22106·129997
 1973 08 09  47106.150002
 1973 08 10  48105.320000
 1973 08 13  56104.349998
 1973 08 14  64103·589996
 1973 08 15  75103·349998
 1973 08 16  85103·309998
 1973 08 17  75103.709999
 1973 08 20  47102·669998
 1973 08 21  69102·120003
 1973 08 22  57101·339996
 1973 08 23  69102·529999
 1973 08 24  41102·400002
 1973 08 27  29102.910004
 1973 08 28  95102·989998
 1973 08 29  1103.790001
 1973 08 30  39103·989998
 1973 08 31  81104·870003
 1973 09 04  58105.500000
 1973 09 05  59106·029999
 1973 09 06  61106.360001
 1973 09 07  74107·019997
 1973 09 10  25106.250000
 1973 09 11  56105.769997
 1973 09 12  50105·330002
 1973 09 13  84105·599998
 1973 09 14  4106·070000
 1973 09 17  30106.269997
 1973 09 18  77106·300003
 1973 09 19  12107.910004
 1973 09 20  27108.760002
 1973 09 21  43109.459999
 1973 09 24  34109·690002
 1973 09 25  82110.620003
 1973 09 27  49111.269997
 1973 09 28  84111.199997
 1973 10 01  42110·970001
 1973 10 02  46111·760002
 1973 10 03  54112·129997
 1973 10 04  65111·510002
 1973 10 05  45112.559998
 1973 10 08  79113.169998
 1973 10 09  46113·070000
 1973 10 10  24112·169998
 1973 10 11  10113.559998
 1973 10 12  80114·099998
 1973 10 15  59113.129997
 1973 10 16  24113·139999
 1973 10 17  34112.660004
 1973 10 18  76112.820000
 1973 10 19  48113.250000
 1973 10 22  54112·290001
 1973 10 23  34111.809998
 1973 10 24  17112.129997
 1973 10 25  95112.309998
 1973 10 26  25112·790001
 1973 10 29  55112.089996
 1973 10 30  79110.629997
 1973 10 31  8110·169998
 1973 11 01  76109.620003
 1973 11 02  66108·930000
 1973 11 05  60107.209999
 1973 11 06  16106.290001
 1973 11 07  70106·720001
 1973 11 08  62107.309998
 1973 11 09  88105·769997
 1973 11 12  78105.080002
 1973 11 13  94104·739998
 1973 11 14  61101.980003
 1973 11 15  13101.629997
 1973 11 16  75101·379997
 1973 11 19  6299.000000
 1973 11 20  796·580002
 1973 11 21  997.320000
 1973 11 23  1397·300003
 1973 11 26  1294.129997
 1973 11 27  7093·070000
 1973 11 28  7794·940002
 1973 11 29  2494.620003
 1973 11 30  593.510002
 1973 12 03  4391.970001
 1973 12 04  4391.559998
 1973 12 05  6589·730003
 1973 12 06  3191·269997
 1973 12 07  4792·320000
 1973 12 10  5793·540001
 1973 12 11  1792.199997
 1973 12 12  290·809998
 1973 12 13  2589.120003
 1973 12 14  9489.629997
 1973 12 17  8889.129997
 1973 12 18  5690·559998
 1973 12 19  4590·239998
 1973 12 20  5590.269997
 1973 12 21  889·519997
 1973 12 24  5588.669998
 1973 12 26  490.190002
 1973 12 27  6591.250000
 1973 12 28  3491.680000
 1973 12 31  8892·190002
 1974 01 02 1892.529999
 1974 01 03 7594·180000
 1974 01 04 4894.099998
 1974 01 07 6894.470001
 1974 01 08 3494.019997
 1974 01 09 5992·199997
 1974 01 10 5791.419998
 1974 01 11 3392.230003
 1974 01 14 1992·400002
 1974 01 15 1993·070000
 1974 01 16 9194·489998
 1974 01 17 4595.949997
 1974 01 18 6795·320000
 1974 01 21 8094.480003
 1974 01 22 995.290001
 1974 01 23 9295.760002
 1974 01 24 9995·610001
 1974 01 25 9295.400002
 1974 01 28 9195·019997
 1974 01 29 8794·559998
 1974 01 30 5995.169998
 1974 01 31 3094·930000
 1974 02 01 4594.150002
 1974 02 04 6892.889999
 1974 02 05 1492·459999
 1974 02 06 9592·739998
 1974 02 07 192·809998
 1974 02 08 9992.199997
 1974 02 11 6091·129997
 1974 02 12 1290·500000
 1974 02 13 1690·080002
 1974 02 14 6690·209999
 1974 02 15 1590·980003
 1974 02 19 3290·820000
 1974 02 20 7391·559998
 1974 02 21 8392·169998
 1974 02 22 2592.930000
 1974 02 25 3192·720001
 1974 02 26 7793·110001
 1974 02 27 8794.059998
 1974 02 28 5794.349998
 1974 03 01 794·050003
 1974 03 04 6193.800003
 1974 03 05 4294·709999
 1974 03 06 695.120003
 1974 03 07 8894·529999
 1974 03 08 8095.169998
 1974 03 11 3595·870003
 1974 03 12 9195.800003
 1974 03 13 2296·330002
 1974 03 14 1796·510002
 1974 03 15 8096·529999
 1974 03 18 5795·370003
 1974 03 19 8794·750000
 1974 03 20 7994·949997
 1974 03 21 1495.360001
 1974 03 22 7295·449997
 1974 03 25 8195.349998
 1974 03 26 9695·269997
 1974 03 27 094·209999
 1974 03 28 3192.870003
 1974 03 29 3192·269997
 1974 04 01 2691·900002
 1974 04 02 2692·029999
 1974 04 03 5292·129997
 1974 04 04 8691.879997
 1974 04 05 5090.699997
 1974 04 08 589·919998
 1974 04 09 8090.180000
 1974 04 10 2389·870003
 1974 04 11 7589·790001
 1974 04 15 7589.419998
 1974 04 16 8490.330002
 1974 04 17 4190·720001
 1974 04 18 3290.900002
 1974 04 19 9890.309998
 1974 04 22 5990.269997
 1974 04 23 6688.470001
 1974 04 24 7886.949997
 1974 04 25 6386·040001
 1974 04 26 2386.239998
 1974 04 29 4986.459999
 1974 04 30 9586·860001
 1974 05 01 8287·629997
 1974 05 02 2087.970001
 1974 05 03 6487·470001
 1974 05 06 9087.309998
 1974 05 07 9386·660004
 1974 05 08 1985·739998
 1974 05 09 1285·809998
 1974 05 10 9384·300003
 1974 05 13 6083.180000
 1974 05 14 1683·160004
 1974 05 15 1983.510002
 1974 05 16 6283.500000
 1974 05 17 7081.930000
 1974 05 20 2881·430000
 1974 05 21 3581.290001
 1974 05 22 7980.720001
 1974 05 23 3680.550003
 1974 05 24 081·449997
 1974 05 28 3581·059998
 1974 05 29 4979·779999
 1974 05 30 9580·089996
 1974 05 31 280·199997
 1974 06 03 2081.080002
 1974 06 04 581·769997
 1974 06 05 1282·209999
 1974 06 06 2683.199997
 1974 06 07 1583·709999
 1974 06 10 383·919998
 1974 06 11 7383·339996
 1974 06 12 9383·099998
 1974 06 13 7183·239998
 1974 06 14 2582·760002
 1974 06 17 9181·540001
 1974 06 18 4781·250000
 1974 06 19 6280.660004
 1974 06 20 7879.849998
 1974 06 21 679·110001
 1974 06 24 5678·879997
 1974 06 25 9079.349998
 1974 06 26 9278·269997
 1974 06 27 7876·830002
 1974 06 28 1575·959999
 1974 07 01 7975.389999
 1974 07 02 2673·809998
 1974 07 03 9773·660004
 1974 07 05 4373·570000
 1974 07 08 8070.959999
 1974 07 09 5970.589996
 1974 07 10 7469.820000
 1974 07 11 8569.949997
 1974 07 12 6971·680000
 1974 07 15 071.980003
 1974 07 16 4971.629997
 1974 07 17 872·709999
 1974 07 18 4572·809998
 1974 07 19 8073.400002
 1974 07 22 8473.419998
 1974 07 23 874·440002
 1974 07 24 3574·629997
 1974 07 25 5573.510002
 1974 07 26 6672.830002
 1974 07 29 471.489998
 1974 07 30 8971.300003
 1974 07 31 769.989998
 1974 08 01 969·629997
 1974 08 02 3969·400002
 1974 08 05 8169.669998
 1974 08 06 4270.529999
 1974 08 07 5171·680000
 1974 08 08 8370·660004
 1974 08 09 1370.690002
 1974 08 12 9370·360001
 1974 08 13 5468.820000
 1974 08 14 2967.250000
 1974 08 15 966.879997
 1974 08 16 1665.860001
 1974 08 19 765·129997
 1974 08 20 9865.720001
 1974 08 21 2164·919998
 1974 08 22 9263.590000
 1974 08 23 2162.570000
 1974 08 26 3462.939999
 1974 08 27 2362.340000
 1974 08 28 2962.430000
 1974 08 29 3661.369999
 1974 08 30 462·369999
 1974 09 03 1660.880001
 1974 09 04 5758.950001
 1974 09 05 1460·220001
 1974 09 06 460.700001
 1974 09 09 2659.369999
 1974 09 10 3458.970001
 1974 09 11 4358.959999
 1974 09 12 5357·709999
 1974 09 13 256·660000
 1974 09 16 4157·240002
 1974 09 17 3557.720001
 1974 09 18 9558.119999
 1974 09 19 2059·520000
 1974 09 20 8459.900002
 1974 09 23 3059·660000
 1974 09 24 9858.840000
 1974 09 25 8158.759998
 1974 09 26 9657.869999
 1974 09 27 8957·119999
 1974 09 30 5855·669998
 1974 10 01 1055.480000
 1974 10 02 3355·669998
 1974 10 03 054·869999
 1974 10 04 9355·160000
 1974 10 08 5756.130001
 1974 10 09 7757·570000
 1974 10 10 7759·130001
 1974 10 11 4760.419998
 1974 10 14 9861·730000
 1974 10 15 3461·400002
 1974 10 16 5761.189999
 1974 10 17 9062·040001
 1974 10 18 3362.750000
 1974 10 21 3663.820000
 1974 10 22 364.139999
 1974 10 23 1563.400002
 1974 10 24 8762.599998
 1974 10 25 4062.880001
 1974 10 28 362.500000
 1974 10 29 4263.669998
 1974 10 30 1164.879997
 1974 10 31 2665.230003
 1974 11 01 7065.059998
 1974 11 04 1564.620003
 1974 11 05 8165.989998
 1974 11 06 366.110001
 1974 11 07 4266.639999
 1974 11 08 466.510002
 1974 11 11 9666.720001
 1974 11 12 165·360001
 1974 11 13 8164.980003
 1974 11 14 165·040001
 1974 11 15 8264.410004
 1974 11 18 7862.090000
 1974 11 19 7660.930000
 1974 11 20 2760.750000
 1974 11 21 8961.490002
 1974 11 22 1462.070000
 1974 11 25 4061·680000
 1974 11 26 2562.650002
 1974 11 27 9462.799999
 1974 11 29 1662·950001
 1974 12 02 1061·660000
 1974 12 03 6560·500000
 1974 12 04 9560.410000
 1974 12 05 1758.919998
 1974 12 06 4958.209999
 1974 12 09 4057·910000
 1974 12 10 1958.759998
 1974 12 11 7259.270000
 1974 12 12 4659.360001
 1974 12 13 7159·220001
 1974 12 16 1658·849998
 1974 12 17 6459.180000
 1974 12 18 1259.630001
 1974 12 19 059·459999
 1974 12 20 6258·669998
 1974 12 23 9957.860001
 1974 12 24 8758.310001
 1974 12 26 9858·880001
 1974 12 27 5658·740002
 1974 12 30 858·779999
 1974 12 31 3259.820000
 1975 01 02  5860·700001
 1975 01 03  2461·230000
 1975 01 06  4961.740002
 1975 01 07  3661·889999
 1975 01 08  061·500000
 1975 01 09  1762·369999
 1975 01 10  263·689999
 1975 01 13  1263·340000
 1975 01 14  6763·110001
 1975 01 15  1063·869999
 1975 01 16  7664.800003
 1975 01 17  9764.400002
 1975 01 20  2964·440002
 1975 01 21  364.180000
 1975 01 22  064.120003
 1975 01 23  5464.489998
 1975 01 24  8065.379997
 1975 01 27  2267.040001
 1975 01 28  3267.919998
 1975 01 29  7269.080002
 1975 01 30  3968.989998
 1975 01 31  1769·779999
 1975 02 03  5470.730003
 1975 02 04  6370·129997
 1975 02 05  5071·070000
 1975 02 06  6371.459999
 1975 02 07  7171.120003
 1975 02 10  6570.820000
 1975 02 11  8270·830002
 1975 02 12  6271·589996
 1975 02 13  1772.879997
 1975 02 14  4173·260002
 1975 02 18  3072.470001
 1975 02 19  3772.870003
 1975 02 20  4773.580002
 1975 02 21  7973·790001
 1975 02 24  1373·139999
 1975 02 25  4072·070000
 1975 02 26  4372·239998
 1975 02 27  9172·529999
 1975 02 28  7473.000000
 1975 03 03  4773·830002
 1975 03 04  1274·209999
 1975 03 05  1773·900002
 1975 03 06  8374·029999
 1975 03 07  5774.400002
 1975 03 10  8574.879997
 1975 03 11  1775.040001
 1975 03 12  3474.129997
 1975 03 13  9574.680000
 1975 03 14  1976.070000
 1975 03 17  8276·269997
 1975 03 18  4676.180000
 1975 03 19  1375·669998
 1975 03 20  9575.779999
 1975 03 21  2275·919998
 1975 03 24  6474·419998
 1975 03 25  8674.330002
 1975 03 26  2175.559998
 1975 03 27  7776.180000
 1975 03 31  5675.660004
 1975 04 01  1375·419998
 1975 04 02  2875.620003
 1975 04 03  874.949997
 1975 04 04  1774.730003
 1975 04 07  2174·339996
 1975 04 08  7274·529999
 1975 04 09  575.400002
 1975 04 10  6575·760002
 1975 04 11  6076·309998
 1975 04 14  3677·330002
 1975 04 15  8077·510002
 1975 04 16  4578.000000
 1975 04 17  478.260002
 1975 04 18  2578·080002
 1975 04 21  7079·080002
 1975 04 22  2678·540001
 1975 04 23  5678·239998
 1975 04 24  7278.070000
 1975 04 25  3978·639999
 1975 04 28  378.279999
 1975 04 29  3977·820000
 1975 04 30  3278·540001
 1975 05 01  7479.269997
 1975 05 02  9380.250000
 1975 05 05  581.139999
 1975 05 06  8980·809998
 1975 05 07  8981·309998
 1975 05 08  4282·120003
 1975 05 09  2982·820000
 1975 05 12  4882.300003
 1975 05 13  2182.349998
 1975 05 14  1982.910004
 1975 05 15  1082.790001
 1975 05 16  4182.440002
 1975 05 19  3481·989998
 1975 05 20  1781.820000
 1975 05 21  7580.949997
 1975 05 22  2481.559998
 1975 05 23  1482·620003
 1975 05 27  5782·489998
 1975 05 28  7481.980003
 1975 05 29  8081·779999
 1975 05 30  7683·099998
 1975 06 02  8183.879997
 1975 06 03  8384.139999
 1975 06 04  1584.040001
 1975 06 05  5684.239998
 1975 06 06  5984·769997
 1975 06 09  184.010002
 1975 06 10  6083.400002
 1975 06 11  1883·599998
 1975 06 12  8682·989998
 1975 06 13  5483.430000
 1975 06 16  7384·010002
 1975 06 17  5083·430000
 1975 06 18  8083.470001
 1975 06 19  9384.550003
 1975 06 20  3485.239998
 1975 06 23  6485.769997
 1975 06 24  8586.230003
 1975 06 25  9286.300003
 1975 06 26  5186·449997
 1975 06 27  9986.500000
 1975 06 30  7287·019997
 1975 07 01  5386.330002
 1975 07 02  5585·639999
 1975 07 03  1786·199997
 1975 07 07  3385.599998
 1975 07 08  185·389999
 1975 07 09  386.500000
 1975 07 10  786.830002
 1975 07 11  8887.199997
 1975 07 14  8587.580002
 1975 07 15  7788.000000
 1975 07 16  8087·389999
 1975 07 17  8187·129997
 1975 07 18  8287.019997
 1975 07 21  8286.769997
 1975 07 22  7685·720001
 1975 07 23  8184·620003
 1975 07 24  9284.139999
 1975 07 25  5183.599998
 1975 07 28  5683.089996
 1975 07 29  8382.669998
 1975 07 30  4083·029999
 1975 07 31  4083.190002
 1975 08 01  981.620003
 1975 08 04  680·980003
 1975 08 05  7680·169998
 1975 08 06  3280·239998
 1975 08 07  4879·589996
 1975 08 08  9379.550003
 1975 08 11  7779·449997
 1975 08 12  3279.599998
 1975 08 13  1079·089996
 1975 08 14  1378.449997
 1975 08 15  4278.580002
 1975 08 18  7278.029999
 1975 08 19  5976.650002
 1975 08 20  6275·519997
 1975 08 21  9675·900002
 1975 08 22  976.449997
 1975 08 25  8276·839996
 1975 08 26  5876.209999
 1975 08 27  9176·570000
 1975 08 28  2578·059998
 1975 08 29  9379·010002
 1975 09 02  4577.889999
 1975 09 03  278.080002
 1975 09 04  2678.129997
 1975 09 05  2877.779999
 1975 09 08  9377·459999
 1975 09 09  2876.599998
 1975 09 10  4475.239998
 1975 09 11  5274.849998
 1975 09 12  9574.720001
 1975 09 15  9674.470001
 1975 09 16  3573·779999
 1975 09 17  5173.870003
 1975 09 18  7174·779999
 1975 09 19  5576.389999
 1975 09 22  8175.860001
 1975 09 23  4075·940002
 1975 09 24  6476·430000
 1975 09 25  8276.099998
 1975 09 26  8976·139999
 1975 09 29  5575·370003
 1975 09 30  4574·330002
 1975 10 01  7673.800003
 1975 10 02  9174.160004
 1975 10 03  5975.500000
 1975 10 06  676·029999
 1975 10 07  6375.879997
 1975 10 08  4276·610001
 1975 10 09  4176·870003
 1975 10 10  6876·959999
 1975 10 13  9377.699997
 1975 10 14  2578.190002
 1975 10 15  1478·199997
 1975 10 17  7477·629997
 1975 10 20  4278.129997
 1975 10 21  4778.430000
 1975 10 22  1478.910004
 1975 10 23  9478.059998
 1975 10 24  1078.620003
 1975 10 27  3878.290001
 1975 10 28  678·730003
 1975 10 29  2177·580002
 1975 10 30  2377·449997
 1975 10 31  5676·989998
 1975 11 03  7776.620003
 1975 11 04  7676.860001
 1975 11 05  3077.300003
 1975 11 06  8377.389999
 1975 11 07  4077.209999
 1975 11 10  177.459999
 1975 11 11  878.000000
 1975 11 12  2479.269997
 1975 11 13  3279.220001
 1975 11 14  6678.980003
 1975 11 17  5679·099998
 1975 11 18  1178·620003
 1975 11 19  1777·870003
 1975 11 20  6577.669998
 1975 11 21  077.739998
 1975 11 24  277.919998
 1975 11 25  8378·180000
 1975 11 26  1878·559998
 1975 11 28  9178.800003
 1975 12 01  7878.660004
 1975 12 02  4377·330002
 1975 12 03  6875·669998
 1975 12 04  375·199997
 1975 12 05  4574.720001
 1975 12 08  3374.919998
 1975 12 09  8574.519997
 1975 12 10  3875.250000
 1975 12 11  3575·080002
 1975 12 12  1874·910004
 1975 12 15  6274.540001
 1975 12 16  2075.190002
 1975 12 17  575.800003
 1975 12 18  8676.070000
 1975 12 19  2075.919998
 1975 12 22  175·589996
 1975 12 23  3675.879997
 1975 12 24  4876·370003
 1975 12 26  177.129997
 1975 12 29  5476·940002
 1975 12 30  3576.669998
 1975 12 31  4377·620003
 1976 01 02 7678·059998
 1976 01 05 8278.760002
 1976 01 06 3480·269997
 1976 01 07 3480·989998
 1976 01 08 3881.650002
 1976 01 09 882.309998
 1976 01 12 8982·709999
 1976 01 13 982·419998
 1976 01 14 783.620003
 1976 01 15 8483.730003
 1976 01 16 8284·300003
 1976 01 19 8084·730003
 1976 01 20 2684.900002
 1976 01 21 8584.949997
 1976 01 22 2084·620003
 1976 01 23 8685.260002
 1976 01 26 6585·050003
 1976 01 27 1284·760002
 1976 01 28 3384.629997
 1976 01 29 8986.150002
 1976 01 30 1887.050003
 1976 02 02 8987.279999
 1976 02 03 8087.379997
 1976 02 04 7788·449997
 1976 02 05 388·019997
 1976 02 06 6787.250000
 1976 02 09 4187·830002
 1976 02 10 6487·949997
 1976 02 11 6688·690002
 1976 02 12 2288·879997
 1976 02 13 2388·959999
 1976 02 17 8788.820000
 1976 02 18 7689.230003
 1976 02 19 5390·139999
 1976 02 20 5891·019997
 1976 02 23 991.309998
 1976 02 24 2691.730003
 1976 02 25 8792·089996
 1976 02 26 391.449997
 1976 02 27 1790·260002
 1976 03 01 3590.250000
 1976 03 02 7390·540001
 1976 03 03 3890.169998
 1976 03 04 2589.650002
 1976 03 05 4889.470001
 1976 03 08 8889·970001
 1976 03 09 7189·980003
 1976 03 10 7190.199997
 1976 03 11 3491·209999
 1976 03 12 3190.989998
 1976 03 15 3489.720001
 1976 03 16 1889.860001
 1976 03 17 8790.110001
 1976 03 18 2889.550003
 1976 03 19 8289·540001
 1976 03 22 5389·690002
 1976 03 23 2790.360001
 1976 03 24 2990.930000
 1976 03 25 9890.669998
 1976 03 26 8990.889999
 1976 03 29 9690·690002
 1976 03 30 1090·489998
 1976 03 31 8990·620003
 1976 04 01 6490.440002
 1976 04 02 6590·629997
 1976 04 05 7091·430000
 1976 04 06 8591.550003
 1976 04 07 4190·800003
 1976 04 08 2890.040001
 1976 04 09 3688·889999
 1976 04 12 4388·599998
 1976 04 13 988.660004
 1976 04 14 388.750000
 1976 04 15 5889·169998
 1976 04 19 4689.589996
 1976 04 20 7990.610001
 1976 04 21 3590.769997
 1976 04 22 1190.959999
 1976 04 23 090.599998
 1976 04 26 9090·570000
 1976 04 27 9389.980003
 1976 04 28 9690·300003
 1976 04 29 3690·550003
 1976 04 30 590·080002
 1976 05 03 7189·050003
 1976 05 04 3889.239998
 1976 05 05 1189·239998
 1976 05 06 1189.419998
 1976 05 07 8990·019997
 1976 05 10 8690·550003
 1976 05 11 790·589996
 1976 05 12 2190·639999
 1976 05 13 9090·220001
 1976 05 14 1889.779999
 1976 05 17 3189.489998
 1976 05 18 7489.529999
 1976 05 19 4489.250000
 1976 05 20 3389·529999
 1976 05 21 1389.389999
 1976 05 24 3388.150002
 1976 05 25 4487·809998
 1976 05 26 5688.099998
 1976 05 27 1187·779999
 1976 05 28 8488·040001
 1976 06 01 1087.809998
 1976 06 02 3988.160004
 1976 06 03 688·260002
 1976 06 04 4187·750000
 1976 06 07 8687·220001
 1976 06 08 5587.120003
 1976 06 09 686·949997
 1976 06 10 4287·309998
 1976 06 11 4287·709999
 1976 06 14 788·400002
 1976 06 15 4188.449997
 1976 06 16 5088.930000
 1976 06 17 7089.720001
 1976 06 18 1890.050003
 1976 06 21 6890.150002
 1976 06 22 5289·540001
 1976 06 23 9189·190002
 1976 06 24 4089·800003
 1976 06 25 6990·050003
 1976 06 28 6289.870003
 1976 06 29 4990·110001
 1976 06 30 4890.320000
 1976 07 01 5090·279999
 1976 07 02 1890·879997
 1976 07 06 1290·620003
 1976 07 07 4290·599998
 1976 07 08 4490.790001
 1976 07 09 8291.480003
 1976 07 12 7591.940002
 1976 07 13 4791·970001
 1976 07 14 692·440002
 1976 07 15 4292.519997
 1976 07 16 5792·400002
 1976 07 19 1592·080002
 1976 07 20 1991.680000
 1976 07 21 1191·529999
 1976 07 22 291·660004
 1976 07 23 2091·599998
 1976 07 26 8891.480003
 1976 07 27 2791·300003
 1976 07 28 7991.010002
 1976 07 29 6390·849998
 1976 07 30 4791.290001
 1976 08 02 5391·269997
 1976 08 03 8392.010002
 1976 08 04 6991·870003
 1976 08 05 5191.480003
 1976 08 06 7791·639999
 1976 08 09 3391·330002
 1976 08 10 8991·889999
 1976 08 11 8291.809998
 1976 08 12 1291·889999
 1976 08 13 7291.809998
 1976 08 16 9891·769997
 1976 08 17 4692·010002
 1976 08 18 9591.849998
 1976 08 19 6990·739998
 1976 08 20 9690.190002
 1976 08 23 7689·599998
 1976 08 24 8989.129997
 1976 08 25 2089.550003
 1976 08 26 989.199997
 1976 08 27 2789·139999
 1976 08 30 8389.279999
 1976 08 31 4389.699997
 1976 09 01 8790·589996
 1976 09 02 8390.680000
 1976 09 03 8991.019997
 1976 09 07 8291.209999
 1976 09 08 591·260002
 1976 09 09 4890·860001
 1976 09 10 4691.190002
 1976 09 13 790·959999
 1976 09 14 6590·529999
 1976 09 15 5590·629997
 1976 09 16 1591.040001
 1976 09 17 1191·610001
 1976 09 20 9191.889999
 1976 09 21 6192.419998
 1976 09 22 8592.440002
 1976 09 23 1392·269997
 1976 09 24 3492.309998
 1976 09 27 4792.440002
 1976 09 28 6991.639999
 1976 09 29 5991·269997
 1976 09 30 6891·260002
 1976 10 01 1990.440002
 1976 10 04 590·459999
 1976 10 05 1689.750000
 1976 10 06 9689·070000
 1976 10 07 1089·629997
 1976 10 08 5589.379997
 1976 10 11 8089.019997
 1976 10 12 4188·760002
 1976 10 13 7689·300003
 1976 10 14 888·730003
 1976 10 15 6989·059998
 1976 10 18 5489.459999
 1976 10 19 9989·449997
 1976 10 20 7689.629997
 1976 10 21 2789·489998
 1976 10 22 1289.260002
 1976 10 25 8589·370003
 1976 10 26 9789.419998
 1976 10 27 2389.620003
 1976 10 28 1389·849998
 1976 10 29 6590·349998
 1976 11 01 3590·389999
 1976 11 03 5389.379997
 1976 11 04 8490.059998
 1976 11 05 9889·470001
 1976 11 08 7688·739998
 1976 11 09 3488·080002
 1976 11 10 7487·820000
 1976 11 11 6488·150002
 1976 11 12 3588·099998
 1976 11 15 1188.129997
 1976 11 16 6088·519997
 1976 11 17 6989.010002
 1976 11 18 4889·809998
 1976 11 19 5389.970001
 1976 11 22 4190.470001
 1976 11 23 4690·220001
 1976 11 24 7990.690002
 1976 11 26 5491·419998
 1976 11 29 4491.080002
 1976 11 30 5291·120003
 1976 12 01 1591·830002
 1976 12 02 3491.839996
 1976 12 03 1892·309998
 1976 12 06 6792.629997
 1976 12 07 7093·010002
 1976 12 08 3693.370003
 1976 12 09 3894·099998
 1976 12 10 9894.620003
 1976 12 13 8294·620003
 1976 12 14 3094·650002
 1976 12 15 694.919998
 1976 12 16 7894·930000
 1976 12 17 1394.639999
 1976 12 20 994.470001
 1976 12 21 4794.680000
 1976 12 22 6295.180000
 1976 12 23 5095.220001
 1976 12 27 9495·680000
 1976 12 28 1096·220001
 1976 12 29 3396.290001
 1976 12 30 897.050003
 1976 12 31 2797·879997
 1977 01 03  7297·690002
 1977 01 04  9697·220001
 1977 01 05  2496.889999
 1977 01 06  7997·290001
 1977 01 07  3397·529999
 1977 01 10  8497.309998
 1977 01 11  6196.410004
 1977 01 12  4396.019997
 1977 01 13  1796.839996
 1977 01 14  5497·199997
 1977 01 17  697·139999
 1977 01 18  3897.129997
 1977 01 19  7797·550003
 1977 01 20  8697.080002
 1977 01 21  7397.320000
 1977 01 24  997.370003
 1977 01 25  8697·059998
 1977 01 26  8996·510002
 1977 01 27  096.040001
 1977 01 28  2595.720001
 1977 01 31  4595·540001
 1977 02 01  9296.300003
 1977 02 02  4996·459999
 1977 02 03  8096.330002
 1977 02 04  8196·739998
 1977 02 07  5396·610001
 1977 02 08  896.589996
 1977 02 09  9395·989998
 1977 02 10  4296.290001
 1977 02 11  5396·089996
 1977 02 14  9096.129997
 1977 02 15  896·410004
 1977 02 16  596·620003
 1977 02 17  096·559998
 1977 02 18  3496·379997
 1977 02 22  9496·139999
 1977 02 23  7095·760002
 1977 02 24  2594.839996
 1977 02 25  194.900002
 1977 02 28  4694.570000
 1977 03 01  6295.139999
 1977 03 02  8395.190002
 1977 03 03  8095.529999
 1977 03 04  8296.070000
 1977 03 07  3196.169998
 1977 03 08  5896·230003
 1977 03 09  8495.750000
 1977 03 10  4795.940002
 1977 03 11  5496.070000
 1977 03 14  5696.190002
 1977 03 15  5196.389999
 1977 03 16  1096·580002
 1977 03 17  3096·419998
 1977 03 18  896·440002
 1977 03 21  4396.260002
 1977 03 22  6596·050003
 1977 03 23  8595.760002
 1977 03 24  7195.540001
 1977 03 25  4995·279999
 1977 03 28  3294.849998
 1977 03 29  7094.919998
 1977 03 30  2694.230003
 1977 03 31  8094·129997
 1977 04 01  5394.540001
 1977 04 04  5993·900002
 1977 04 05  8193·660004
 1977 04 06  7693.889999
 1977 04 07  9994.029999
 1977 04 11  5294·370003
 1977 04 12  6795.059998
 1977 04 13  095.099998
 1977 04 14  6496·000000
 1977 04 15  7796.260002
 1977 04 18  4096·169998
 1977 04 19  3896.099998
 1977 04 20  6696.360001
 1977 04 21  8295.820000
 1977 04 22  8295.120003
 1977 04 25  494·260002
 1977 04 26  5094.120003
 1977 04 27  4394.790001
 1977 04 28  095·059998
 1977 04 29  3595·480003
 1977 05 02  8595.830002
 1977 05 03  6196.209999
 1977 05 04  2696.629997
 1977 05 05  9696·889999
 1977 05 06  6596.900002
 1977 05 09  6196.760002
 1977 05 10  1697.160004
 1977 05 11  7396.919998
 1977 05 12  1096.959999
 1977 05 13  9397.410004
 1977 05 16  5197.790001
 1977 05 17  7997.900002
 1977 05 18  6398·470001
 1977 05 19  3398·360001
 1977 05 20  3998.000000
 1977 05 23  5297.150002
 1977 05 24  9396.660004
 1977 05 25  8196.180000
 1977 05 26  1196·169998
 1977 05 27  5695.900002
 1977 05 31  9695.589996
 1977 06 01  6295.860001
 1977 06 02  2395.800003
 1977 06 03  7896.190002
 1977 06 06  8996·110001
 1977 06 07  2896.169998
 1977 06 08  5896·589996
 1977 06 09  3196.629997
 1977 06 10  1797.070000
 1977 06 13  5397·279999
 1977 06 14  2297·699997
 1977 06 15  5397·669998
 1977 06 16  4998·220001
 1977 06 17  3798.610001
 1977 06 20  4698·720001
 1977 06 21  698.830002
 1977 06 22  8098.779999
 1977 06 23  799.169998
 1977 06 24  8799·660004
 1977 06 27  8099.629997
 1977 06 28  2799·279999
 1977 06 29  1299·339996
 1977 06 30  2899.730003
 1977 07 01  8599.900002
 1977 07 05  37100·120003
 1977 07 06  2899.959999
 1977 07 07  74100.279999
 1977 07 08  62100.809998
 1977 07 11  77100.849998
 1977 07 12  55100.750000
 1977 07 13  57100·930000
 1977 07 15  71101·410004
 1977 07 18  42102.010002
 1977 07 19  19102·379997
 1977 07 20  33102·430000
 1977 07 21  2102.699997
 1977 07 22  51103·110001
 1977 07 25  70103·010002
 1977 07 26  86102·400002
 1977 07 27  67101·250000
 1977 07 28  48100·680000
 1977 07 29  83100.650002
 1977 08 01  20100.760002
 1977 08 02  4100·400002
 1977 08 03  3100·019997
 1977 08 04  59100·389999
 1977 08 05  68100.860001
 1977 08 08  75100.550003
 1977 08 09  8100·519997
 1977 08 10  24100.809998
 1977 08 11  86100·940002
 1977 08 12  70100.760002
 1977 08 15  85100·889999
 1977 08 16  27100·650002
 1977 08 17  56100.720001
 1977 08 18  0100·860001
 1977 08 19  76100·849998
 1977 08 22  43101·050003
 1977 08 23  85100·940002
 1977 08 24  4100·750000
 1977 08 25  50100.139999
 1977 08 26  7599·889999
 1977 08 29  5100·370003
 1977 08 30  44100·110001
 1977 08 31  3100.099998
 1977 09 01  46100·400002
 1977 09 02  71100.830002
 1977 09 06  9100·779999
 1977 09 07  53101.160004
 1977 09 08  7101.279999
 1977 09 09  65100·910004
 1977 09 12  11100.599998
 1977 09 13  44100·459999
 1977 09 14  34100.610001
 1977 09 15  95100.970001
 1977 09 16  88100·739998
 1977 09 19  45100.349998
 1977 09 20  27100·230003
 1977 09 21  9299.760002
 1977 09 22  399·470001
 1977 09 23  5199.570000
 1977 09 26  1199.739998
 1977 09 27  1299·739998
 1977 09 28  4499·959999
 1977 09 29  81100.269997
 1977 09 30  37100·849998
 1977 10 03  37101·160004
 1977 10 04  23100·809998
 1977 10 05  79100.820000
 1977 10 06  80101·309998
 1977 10 07  74101·620003
 1977 10 10  80101.690002
 1977 10 11  13101.230003
 1977 10 12  4099.830002
 1977 10 13  5499.029999
 1977 10 14  7699.050003
 1977 10 17  7899·139999
 1977 10 18  4499.250000
 1977 10 19  3598.449997
 1977 10 20  9998·599998
 1977 10 21  9498.540001
 1977 10 24  4097·889999
 1977 10 25  9796·830002
 1977 10 26  6396·860001
 1977 10 27  497·070000
 1977 10 28  697·489998
 1977 10 31  4797.519997
 1977 11 01  596.739998
 1977 11 02  7896.510002
 1977 11 03  4096.489998
 1977 11 04  1897·209999
 1977 11 07  8897·849998
 1977 11 08  998·209999
 1977 11 09  6998.699997
 1977 11 10  6599·980003
 1977 11 11  0100.940002
 1977 11 14  17100.980003
 1977 11 15  43101.519997
 1977 11 16  70101.559998
 1977 11 17  54101.860001
 1977 11 18  46102·220001
 1977 11 21  37102.349998
 1977 11 22  40102·930000
 1977 11 23  88103.739998
 1977 11 25  65104.330002
 1977 11 28  52104.059998
 1977 11 29  6103.199997
 1977 11 30  65103.150002
 1977 12 01  68103·680000
 1977 12 02  12104·099998
 1977 12 05  26104.150002
 1977 12 06  72102·970001
 1977 12 07  75102.849998
 1977 12 08  69103.059998
 1977 12 09  81103.570000
 1977 12 12  23103.889999
 1977 12 13  29104.099998
 1977 12 14  98103·959999
 1977 12 15  76103.889999
 1977 12 16  55104·050003
 1977 12 19  0103·300003
 1977 12 20  99102·500000
 1977 12 21  45103·029999
 1977 12 22  32103.410004
 1977 12 23  81103.940002
 1977 12 27  98103·959999
 1977 12 28  44104·040001
 1977 12 29  40104.419998
 1977 12 30  93105·050003
 1978 01 03 45104.000000
 1978 01 04 54103·660004
 1978 01 05 94103.209999
 1978 01 06 78101.660004
 1978 01 09 15100.199997
 1978 01 10 8299.580002
 1978 01 11 3099.089996
 1978 01 12 799.540001
 1978 01 13 999.769997
 1978 01 16 6099·360001
 1978 01 17 1399·980003
 1978 01 18 73100·419998
 1978 01 19 52100.580002
 1978 01 20 44100·629997
 1978 01 23 29100.339996
 1978 01 24 95100.540001
 1978 01 25 94100·870003
 1978 01 26 16100·529999
 1978 01 27 92100·620003
 1978 01 30 18100·970001
 1978 01 31 11100.839996
 1978 02 01 83101.540001
 1978 02 02 39101·940002
 1978 02 03 11102·220001
 1978 02 06 4102·269997
 1978 02 07 75102·750000
 1978 02 08 33103.180000
 1978 02 09 68103.199997
 1978 02 10 98103.580002
 1978 02 13 51103.339996
 1978 02 14 63102·779999
 1978 02 15 7102.559998
 1978 02 16 42102·169998
 1978 02 17 91102·250000
 1978 02 21 41101·989998
 1978 02 22 74102.129997
 1978 02 23 13102.160004
 1978 02 24 2102.699997
 1978 02 27 6102.220001
 1978 02 28 38101.470001
 1978 03 01 11101.470001
 1978 03 02 16101.709999
 1978 03 03 19101·949997
 1978 03 06 91101·739998
 1978 03 07 61102.019997
 1978 03 08 89102·410004
 1978 03 09 69102·820000
 1978 03 10 55103·419998
 1978 03 13 14103.529999
 1978 03 14 4103.660004
 1978 03 15 68103.800003
 1978 03 16 72104·379997
 1978 03 17 45104·940002
 1978 03 20 66105·360001
 1978 03 21 56105·019997
 1978 03 22 12105·160004
 1978 03 23 55105·389999
 1978 03 27 7105.300003
 1978 03 28 93105·680000
 1978 03 29 69106.080002
 1978 03 30 68106·180000
 1978 03 31 84106.199997
 1978 04 03 70105.889999
 1978 04 04 62106·199997
 1978 04 05 35106.949997
 1978 04 06 79107·470001
 1978 04 07 97108·230003
 1978 04 10 35108·529999
 1978 04 11 33108·440002
 1978 04 12 98108·870003
 1978 04 13 14109·989998
 1978 04 14 58111·290001
 1978 04 17 60111·910004
 1978 04 18 74111.430000
 1978 04 19 83111.639999
 1978 04 20 25112.860001
 1978 04 21 42113·320000
 1978 04 24 61113.599998
 1978 04 25 92114·279999
 1978 04 26 54114.699997
 1978 04 27 30114·589996
 1978 04 28 43115.180000
 1978 05 01 53115.959999
 1978 05 02 90116·120003
 1978 05 03 0116·209999
 1978 05 04 26116·480003
 1978 05 05 6117.269997
 1978 05 08 2117.139999
 1978 05 09 51117·050003
 1978 05 10 41117.550003
 1978 05 11 12118·250000
 1978 05 12 84119.400002
 1978 05 15 9119.800003
 1978 05 16 45120·779999
 1978 05 17 59121·839996
 1978 05 18 56121·660004
 1978 05 19 24121.570000
 1978 05 22 20121·930000
 1978 05 23 61120·970001
 1978 05 24 61119·800003
 1978 05 25 72119.820000
 1978 05 26 72119·860001
 1978 05 30 56120·000000
 1978 05 31 68120·239998
 1978 06 01 54120·339996
 1978 06 02 33121.029999
 1978 06 05 5122.099998
 1978 06 06 72122.849998
 1978 06 07 93123·099998
 1978 06 08 60123.989998
 1978 06 09 98124·410004
 1978 06 12 92124·290001
 1978 06 13 42124.239998
 1978 06 14 34124.510002
 1978 06 15 46124·190002
 1978 06 16 72123·690002
 1978 06 19 75122.919998
 1978 06 20 63122·029999
 1978 06 21 89120·629997
 1978 06 22 82120.680000
 1978 06 23 93120·739998
 1978 06 26 76119.540001
 1978 06 27 88119.180000
 1978 06 28 14119.519997
 1978 06 29 21119.980003
 1978 06 30 32120.300003
 1978 07 03 32120.150002
 1978 07 05 89119·220001
 1978 07 06 9118.820000
 1978 07 07 12119.160004
 1978 07 10 33119·379997
 1978 07 11 50119·830002
 1978 07 12 33120.279999
 1978 07 13 22120.430000
 1978 07 14 30121.580002
 1978 07 17 67122·360001
 1978 07 18 93122·089996
 1978 07 19 95122·800003
 1978 07 20 86123·750000
 1978 07 21 34123·599998
 1978 07 24 15123·589996
 1978 07 25 86123·790001
 1978 07 26 87124.480003
 1978 07 27 70125.129997
 1978 07 28 50125·620003
 1978 07 31 78126.320000
 1978 08 01 48126.809998
 1978 08 02 19128.160004
 1978 08 03 71129.020004
 1978 08 04 76129·710007
 1978 08 07 5130·210007
 1978 08 08 51130.490005
 1978 08 09 80131.639999
 1978 08 10 14131·580002
 1978 08 11 23132.000000
 1978 08 14 58132·110001
 1978 08 15 3131·949997
 1978 08 16 47132·770004
 1978 08 17 88134.139999
 1978 08 18 62134.710007
 1978 08 21 89133.770004
 1978 08 22 56133·869995
 1978 08 23 14134·729996
 1978 08 24 4135.279999
 1978 08 25 14135.839996
 1978 08 28 50135·240005
 1978 08 29 38134·630005
 1978 08 30 56134.750000
 1978 08 31 79135.009995
 1978 09 01 58135·350006
 1978 09 05 24135.460007
 1978 09 06 11136·479996
 1978 09 07 8137·089996
 1978 09 08 39138.360001
 1978 09 11 60138.949997
 1978 09 12 88139·240005
 1978 09 13 53139.250000
 1978 09 14 73138·339996
 1978 09 15 57137.360001
 1978 09 18 31135.649994
 1978 09 19 88134·059998
 1978 09 20 67132·660004
 1978 09 21 55132·100006
 1978 09 22 9132.300003
 1978 09 25 14132·110001
 1978 09 26 53132·919998
 1978 09 27 15132.009995
 1978 09 28 17132·110001
 1978 09 29 56132·889999
 1978 10 02 88133·300003
 1978 10 03 27133.110001
 1978 10 04 74133·100006
 1978 10 05 65133.539993
 1978 10 06 53134.000000
 1978 10 09 2134·639999
 1978 10 10 23134.929993
 1978 10 11 16135·270004
 1978 10 12 54135·570007
 1978 10 13 80135·580002
 1978 10 16 34133.940002
 1978 10 17 10130.960007
 1978 10 18 24128.919998
 1978 10 19 21127·220001
 1978 10 20 2123·820000
 1978 10 23 72121.940002
 1978 10 24 19121·139999
 1978 10 25 15121.160004
 1978 10 26 45118.000000
 1978 10 27 52115.250000
 1978 10 30 20112.400002
 1978 10 31 75111·120003
 1978 11 01 7114·650002
 1978 11 02 25114.629997
 1978 11 03 35115.489998
 1978 11 06 38115·080002
 1978 11 07 57112.830002
 1978 11 08 93112·989998
 1978 11 09 95113·879997
 1978 11 10 67114.839996
 1978 11 13 90113·000000
 1978 11 14 80110·879997
 1978 11 15 56111.440002
 1978 11 16 49112·209999
 1978 11 17 25113.690002
 1978 11 20 37114.510002
 1978 11 21 1114.559998
 1978 11 22 99115·370003
 1978 11 24 6116·169998
 1978 11 27 39115.970001
 1978 11 28 35115.599998
 1978 11 29 54114.089996
 1978 11 30 2114·690002
 1978 12 01 87116.190002
 1978 12 04 91116·570000
 1978 12 05 76117·669998
 1978 12 06 7118·449997
 1978 12 07 6118.550003
 1978 12 08 25118.769997
 1978 12 11 54119.150002
 1978 12 12 41118.500000
 1978 12 13 46118.129997
 1978 12 14 19118·150002
 1978 12 15 1117·410004
 1978 12 18 47114.330002
 1978 12 19 83114.730003
 1978 12 20 80115.300003
 1978 12 21 54115.849998
 1978 12 22 95116·930000
 1978 12 26 18117.680000
 1978 12 27 38117.330002
 1978 12 28 76117.300003
 1978 12 29 78117.980003
 1979 01 02  74117·839996
 1979 01 03  51119.110001
 1979 01 04  55120.660004
 1979 01 05  16122.050003
 1979 01 08  4121.919998
 1979 01 09  1122.660004
 1979 01 10  4122·279999
 1979 01 11  54122.760002
 1979 01 12  83123.739998
 1979 01 15  94124.470001
 1979 01 16  62123.739998
 1979 01 17  59123.589996
 1979 01 18  10124.309998
 1979 01 19  61124·650002
 1979 01 22  90124·660004
 1979 01 23  27125.459999
 1979 01 24  11125·339996
 1979 01 25  59126·419998
 1979 01 26  76127·040001
 1979 01 29  77126·769997
 1979 01 30  36126·510002
 1979 01 31  71125.820000
 1979 02 01  35125.760002
 1979 02 02  52125.820000
 1979 02 05  62124·339996
 1979 02 06  2124·309998
 1979 02 07  3122·800003
 1979 02 08  22123·410004
 1979 02 09  88123.760002
 1979 02 12  84124.050003
 1979 02 13  43124.889999
 1979 02 14  80124.610001
 1979 02 15  40124·930000
 1979 02 16  74125.570000
 1979 02 20  44125·830002
 1979 02 21  47125·760002
 1979 02 22  67125.449997
 1979 02 23  53125.040001
 1979 02 26  18124·900002
 1979 02 27  66122·639999
 1979 02 28  47122·559998
 1979 03 01  29123·330002
 1979 03 02  2123.669998
 1979 03 05  6124.720001
 1979 03 06  78124·430000
 1979 03 07  32125·610001
 1979 03 08  61127·050003
 1979 03 09  62127·250000
 1979 03 12  86127.190002
 1979 03 13  20127.690002
 1979 03 14  82127·589996
 1979 03 15  52127.849998
 1979 03 16  22128·550003
 1979 03 19  74129.139999
 1979 03 20  77128.789993
 1979 03 21  21129·440002
 1979 03 22  61130·080002
 1979 03 23  0130.580002
 1979 03 26  85130·110001
 1979 03 27  38130·779999
 1979 03 28  4130·869995
 1979 03 29  31131.289993
 1979 03 30  69131.759995
 1979 04 02  97131·360001
 1979 04 03  76132.330002
 1979 04 04  23132.750000
 1979 04 05  16133.369995
 1979 04 06  17133·750000
 1979 04 09  26133·740005
 1979 04 10  57134.220001
 1979 04 11  39133·570007
 1979 04 12  42133·539993
 1979 04 16  31132·479996
 1979 04 17  41132.259995
 1979 04 18  76132·910004
 1979 04 19  42133·179993
 1979 04 20  92133.669998
 1979 04 23  5133·869995
 1979 04 24  91134·289993
 1979 04 25  11134.779999
 1979 04 26  32134·649994
 1979 04 27  8134.369995
 1979 04 30  70133·820007
 1979 05 01  67133·789993
 1979 05 02  4133.990005
 1979 05 03  29134·199997
 1979 05 04  28133.720001
 1979 05 07  55130·600006
 1979 05 08  82129.600006
 1979 05 09  76130·339996
 1979 05 10  1129·710007
 1979 05 11  44129·690002
 1979 05 14  66128·990005
 1979 05 15  80129.009995
 1979 05 16  53129.350006
 1979 05 17  28130.440002
 1979 05 18  82131·009995
 1979 05 21  99131.160004
 1979 05 22  71131.899994
 1979 05 23  26132.119995
 1979 05 24  81132.100006
 1979 05 25  13132·679993
 1979 05 29  69132·460007
 1979 05 30  83131·389999
 1979 05 31  37131·419998
 1979 06 01  30131·759995
 1979 06 04  84131.949997
 1979 06 05  68133.020004
 1979 06 06  51133·619995
 1979 06 07  81134·550003
 1979 06 08  79134·960007
 1979 06 11  74135·039993
 1979 06 12  49135·919998
 1979 06 13  22136.009995
 1979 06 14  42136.020004
 1979 06 15  21136·250000
 1979 06 18  81135·850006
 1979 06 19  36136·050003
 1979 06 20  87136·449997
 1979 06 21  53136·710007
 1979 06 22  23137·240005
 1979 06 25  28136.889999
 1979 06 26  50136.529999
 1979 06 27  39137.399994
 1979 06 28  73138.080002
 1979 06 29  32138·130005
 1979 07 02  95137.029999
 1979 07 03  73137·029999
 1979 07 05  59137.789993
 1979 07 06  2138·639999
 1979 07 09  9139·149994
 1979 07 10  75138.970001
 1979 07 11  31138.850006
 1979 07 12  21138.679993
 1979 07 13  6138·520004
 1979 07 16  89138.889999
 1979 07 17  63137·860001
 1979 07 18  96137.259995
 1979 07 19  24137·570007
 1979 07 20  83137·979996
 1979 07 23  57137.570007
 1979 07 24  58138·020004
 1979 07 25  25138·970001
 1979 07 26  52139.520004
 1979 07 27  37140.020004
 1979 07 30  64140.539993
 1979 07 31  97141.330002
 1979 08 01  14141·899994
 1979 08 02  54142·539993
 1979 08 03  95142.630005
 1979 08 06  53142·410004
 1979 08 07  15143·300003
 1979 08 08  84144.059998
 1979 08 09  58144.270004
 1979 08 10  32145·070007
 1979 08 13  24146.070007
 1979 08 14  27146·300003
 1979 08 15  85147.139999
 1979 08 16  95147.440002
 1979 08 17  33147·839996
 1979 08 20  7147·949997
 1979 08 21  32147·990005
 1979 08 22  31148.740005
 1979 08 23  64149·130005
 1979 08 24  77149·399994
 1979 08 27  81149.509995
 1979 08 28  52149.539993
 1979 08 29  58150·039993
 1979 08 30  10150·059998
 1979 08 31  39150.440002
 1979 09 04  98148·490005
 1979 09 05  87146.029999
 1979 09 06  8146.869995
 1979 09 07  37148·070007
 1979 09 10  29148.910004
 1979 09 11  44148·389999
 1979 09 12  95148.660004
 1979 09 13  32149.330002
 1979 09 14  35150.559998
 1979 09 17  48150·460007
 1979 09 18  23149.190002
 1979 09 19  6149·440002
 1979 09 20  29150·199997
 1979 09 21  43150.649994
 1979 09 24  66150·119995
 1979 09 25  64149·270004
 1979 09 26  47149·880005
 1979 09 27  98150·369995
 1979 09 28  26149·979996
 1979 10 01  40149·589996
 1979 10 02  53150.009995
 1979 10 03  8150·509995
 1979 10 04  26151.419998
 1979 10 05  89152.289993
 1979 10 08  36150.979996
 1979 10 09  91145·199997
 1979 10 10  18139·309998
 1979 10 11  93140.089996
 1979 10 12  7140.710007
 1979 10 15  93138.389999
 1979 10 16  78138.339996
 1979 10 17  59139.039993
 1979 10 18  5139·460007
 1979 10 19  81136·589996
 1979 10 22  5133.160004
 1979 10 23  18132.610001
 1979 10 24  92133·020004
 1979 10 25  50132·720001
 1979 10 26  25133.750000
 1979 10 29  28133·910004
 1979 10 30  57135.479996
 1979 10 31  20135.529999
 1979 11 01  88136·419998
 1979 11 02  69136·880005
 1979 11 05  12136·110001
 1979 11 06  34135·660004
 1979 11 07  69134.139999
 1979 11 08  48134·770004
 1979 11 09  95135·860001
 1979 11 12  62137.050003
 1979 11 13  70137·139999
 1979 11 14  97137·759995
 1979 11 15  70138·919998
 1979 11 16  97139.070007
 1979 11 19  16139.979996
 1979 11 20  73139·500000
 1979 11 21  24138.880005
 1979 11 23  59139.850006
 1979 11 26  56141·949997
 1979 11 27  57142.550003
 1979 11 28  69143·529999
 1979 11 29  91144.160004
 1979 11 30  66144.259995
 1979 12 03  56143.860001
 1979 12 04  45144.800003
 1979 12 05  64145.919998
 1979 12 06  47147·039993
 1979 12 07  1147·490005
 1979 12 10  13147.970001
 1979 12 11  72147.830002
 1979 12 12  24148.509995
 1979 12 13  50148·970001
 1979 12 14  61150·029999
 1979 12 17  32150.559998
 1979 12 18  48149·720001
 1979 12 19  83149.649994
 1979 12 20  3150·270004
 1979 12 21  90150·169998
 1979 12 24  93149·970001
 1979 12 26  8150·009995
 1979 12 27  77150·229996
 1979 12 28  15150.830002
 1979 12 31  61151·139999
 1980 01 02 56148·169998
 1980 01 03 45145·970001
 1980 01 04 0148·020004
 1980 01 07 76148.619995
 1980 01 08 84150.679993
 1980 01 09 95151·600006
 1980 01 10 65153·119995
 1980 01 11 89153.869995
 1980 01 14 73154.399994
 1980 01 15 40154·960007
 1980 01 16 55155.990005
 1980 01 17 75155.809998
 1980 01 18 30156.139999
 1980 01 21 18157·350006
 1980 01 22 37156.919998
 1980 01 23 35158.500000
 1980 01 24 86159.240005
 1980 01 25 92159.699997
 1980 01 28 7160·699997
 1980 01 29 95160·289993
 1980 01 30 99161.300003
 1980 01 31 49161·750000
 1980 02 01 83162.300003
 1980 02 04 4162.020004
 1980 02 05 50162.199997
 1980 02 06 3162·990005
 1980 02 07 10163·770004
 1980 02 08 38165·250000
 1980 02 11 46164.460007
 1980 02 12 92164.570007
 1980 02 13 57164·979996
 1980 02 14 97163·539993
 1980 02 15 17162.559998
 1980 02 19 78161.059998
 1980 02 20 18162·100006
 1980 02 21 7161.309998
 1980 02 22 22160.080002
 1980 02 25 49157.970001
 1980 02 26 11158.500000
 1980 02 27 18157·729996
 1980 02 28 41157·460007
 1980 02 29 19158.029999
 1980 03 03 82156·869995
 1980 03 04 5155.389999
 1980 03 05 81152.940002
 1980 03 06 24148·639999
 1980 03 07 99146·190002
 1980 03 10 69143·750000
 1980 03 11 73144.559998
 1980 03 12 29144·630005
 1980 03 13 57144·979996
 1980 03 14 36144·440002
 1980 03 17 76139·699997
 1980 03 18 20138·919998
 1980 03 19 74139.970001
 1980 03 20 55139.639999
 1980 03 21 69138·800003
 1980 03 24 11134·610001
 1980 03 25 95132·520004
 1980 03 26 3132·220001
 1980 03 27 60124·089996
 1980 03 28 40129·250000
 1980 03 31 89131.000000
 1980 04 01 78133.139999
 1980 04 02 80135.800003
 1980 04 03 69136.009995
 1980 04 07 50133.399994
 1980 04 08 8134.369995
 1980 04 09 86136·039993
 1980 04 10 87137.279999
 1980 04 11 97137·750000
 1980 04 14 42136.669998
 1980 04 15 60136.389999
 1980 04 16 6135.759995
 1980 04 17 74134.550003
 1980 04 18 55134.660004
 1980 04 21 8133.080002
 1980 04 22 64135·710007
 1980 04 23 51136.919998
 1980 04 24 49138.690002
 1980 04 25 62137·919998
 1980 04 28 24138·539993
 1980 04 29 22139·350006
 1980 04 30 48139.990005
 1980 05 01 79139.679993
 1980 05 02 74140.250000
 1980 05 05 5141.039993
 1980 05 06 3142.229996
 1980 05 07 40143.580002
 1980 05 08 27143·259995
 1980 05 09 45143.059998
 1980 05 12 88142.960007
 1980 05 13 51144.100006
 1980 05 14 21145·660004
 1980 05 15 11146·619995
 1980 05 16 6147·240005
 1980 05 19 45147·240005
 1980 05 20 19146·929993
 1980 05 21 97146·750000
 1980 05 22 80147.960007
 1980 05 23 78149·479996
 1980 05 27 8150·100006
 1980 05 28 22150.699997
 1980 05 29 62150·089996
 1980 05 30 32150.449997
 1980 06 02 1150·169998
 1980 06 03 31149.919998
 1980 06 04 27151·210007
 1980 06 05 13152·210007
 1980 06 06 37152·679993
 1980 06 09 92153.000000
 1980 06 10 74154.149994
 1980 06 11 53155·220001
 1980 06 12 78155.309998
 1980 06 13 0156.589996
 1980 06 16 30156·789993
 1980 06 17 9156·979996
 1980 06 18 12157·190002
 1980 06 19 74156.729996
 1980 06 20 46156·509995
 1980 06 23 62156·990005
 1980 06 24 52157·660004
 1980 06 25 58158.740005
 1980 06 26 95159.000000
 1980 06 27 19159·179993
 1980 06 30 36157·779999
 1980 07 01 21158.169998
 1980 07 02 79159.179993
 1980 07 03 12160.869995
 1980 07 07 26163·630005
 1980 07 08 58163.580002
 1980 07 09 23164·089996
 1980 07 10 97163·839996
 1980 07 11 12164.820007
 1980 07 14 87166·520004
 1980 07 15 78167.050003
 1980 07 16 55167·100006
 1980 07 17 4168.669998
 1980 07 18 52169.990005
 1980 07 21 18170·479996
 1980 07 22 95169.789993
 1980 07 23 43169.820007
 1980 07 24 23169·919998
 1980 07 25 45169.630005
 1980 07 28 46170·020004
 1980 07 29 89171.059998
 1980 07 30 94172·330002
 1980 07 31 84171.809998
 1980 08 01 66172·490005
 1980 08 04 32171·889999
 1980 08 05 84172.520004
 1980 08 06 84173.449997
 1980 08 07 37175.240005
 1980 08 08 84175·880005
 1980 08 11 37177·110001
 1980 08 12 22176·619995
 1980 08 13 64177.020004
 1980 08 14 83178.759995
 1980 08 15 22179·889999
 1980 08 18 98177.240005
 1980 08 19 81176.279999
 1980 08 20 92177.679993
 1980 08 21 33179·910004
 1980 08 22 37181·699997
 1980 08 25 42181·580002
 1980 08 26 99182·389999
 1980 08 27 91182.149994
 1980 08 28 89180·990005
 1980 08 29 31181.520004
 1980 09 02 16182.339996
 1980 09 03 37184·529999
 1980 09 04 31185·050003
 1980 09 05 53185·610001
 1980 09 08 82184·449997
 1980 09 09 43184·839996
 1980 09 10 62186.309998
 1980 09 11 41188·160004
 1980 09 12 59189·580002
 1980 09 15 2189·589996
 1980 09 16 8191·309998
 1980 09 17 50193·949997
 1980 09 18 36193·610001
 1980 09 19 32195·330002
 1980 09 22 19195·940002
 1980 09 23 63195.050003
 1980 09 24 25195.179993
 1980 09 25 79194.050003
 1980 09 26 70190.770004
 1980 09 29 87185·789993
 1980 09 30 64187·759995
 1980 10 01 12189.619995
 1980 10 02 63190.809998
 1980 10 03 52193.429993
 1980 10 06 16196.009995
 1980 10 07 23196·169998
 1980 10 08 21197.179993
 1980 10 09 15197·529999
 1980 10 10 69197·789993
 1980 10 13 34198·869995
 1980 10 14 97199.020004
 1980 10 15 59199.429993
 1980 10 16 36197·949997
 1980 10 17 87197.240005
 1980 10 20 64197·149994
 1980 10 21 89196.460007
 1980 10 22 54197·899994
 1980 10 23 53195·809998
 1980 10 24 24196·169998
 1980 10 27 38194·350006
 1980 10 28 88193.759995
 1980 10 29 24194.490005
 1980 10 30 2192·509995
 1980 10 31 61192.779999
 1980 11 03 23193.149994
 1980 11 05 20196·029999
 1980 11 06 49193·960007
 1980 11 07 42193.509995
 1980 11 10 74193.100006
 1980 11 11 86195.020004
 1980 11 12 39197.779999
 1980 11 13 86200.250000
 1980 11 14 78201·759995
 1980 11 17 91201·589996
 1980 11 18 73203.759995
 1980 11 19 24205.020004
 1980 11 20 98206·500000
 1980 11 21 28206·070007
 1980 11 24 76204·220001
 1980 11 25 15205.410004
 1980 11 26 23207.059998
 1980 11 28 17208·149994
 1980 12 01 0204.910004
 1980 12 02 38203·710007
 1980 12 03 64204.899994
 1980 12 04 2206·190002
 1980 12 05 18203·020004
 1980 12 08 1195.869995
 1980 12 09 60195.070007
 1980 12 10 52193.580002
 1980 12 11 33188.750000
 1980 12 12 36191·220001
 1980 12 15 74194·020004
 1980 12 16 61191·880005
 1980 12 17 68194.020004
 1980 12 18 99196.009995
 1980 12 19 93197·910004
 1980 12 22 48199·789993
 1980 12 23 75199·860001
 1980 12 24 72200.139999
 1980 12 26 31201.279999
 1980 12 29 58199·839996
 1980 12 30 28200·460007
 1980 12 31 62202·339996
 1981 01 02  25203·550003
 1981 01 05  60204·169998
 1981 01 06  29204·070007
 1981 01 07  99197.350006
 1981 01 08  39195.889999
 1981 01 09  47197·660004
 1981 01 12  2198·440002
 1981 01 13  41198.050003
 1981 01 14  60199·080002
 1981 01 15  39199.850006
 1981 01 16  98201.130005
 1981 01 19  69201.580002
 1981 01 20  0198·720001
 1981 01 21  80198·089996
 1981 01 22  93197.119995
 1981 01 23  91197·520004
 1981 01 26  99196.130005
 1981 01 27  40197.179993
 1981 01 28  86197·369995
 1981 01 29  37197.880005
 1981 01 30  18197·809998
 1981 02 02  12193·089996
 1981 02 03  4193.559998
 1981 02 04  64194·570007
 1981 02 05  47196·289993
 1981 02 06  15197·869995
 1981 02 09  96196·929993
 1981 02 10  55196·699997
 1981 02 11  97195·809998
 1981 02 12  94194·610001
 1981 02 13  38193·889999
 1981 02 17  15193·979996
 1981 02 18  6194·729996
 1981 02 19  18192.740005
 1981 02 20  30192.289993
 1981 02 23  76193.059998
 1981 02 24  38193·940002
 1981 02 25  80193·990005
 1981 02 26  99196.130005
 1981 02 27  94198·009995
 1981 03 02  80199·059998
 1981 03 03  1198.350006
 1981 03 04  93198·750000
 1981 03 05  53199·050003
 1981 03 06  45199.889999
 1981 03 09  24200·139999
 1981 03 10  88199.029999
 1981 03 11  57198·160004
 1981 03 12  71200·669998
 1981 03 13  18202.169998
 1981 03 16  86203.440002
 1981 03 17  40203·190002
 1981 03 18  21204.000000
 1981 03 19  77204·449997
 1981 03 20  11206.289993
 1981 03 23  56207·619995
 1981 03 24  83207.699997
 1981 03 25  22209.309998
 1981 03 26  13209·529999
 1981 03 27  89208.820007
 1981 03 30  70208·960007
 1981 03 31  95210·179993
 1981 04 01  69211.339996
 1981 04 02  44211·960007
 1981 04 03  20212.649994
 1981 04 06  65211·270004
 1981 04 07  78211·759995
 1981 04 08  54212.800003
 1981 04 09  94213·910004
 1981 04 10  28215.149994
 1981 04 13  66214.330002
 1981 04 14  75213.389999
 1981 04 15  83214.979996
 1981 04 16  2216·639999
 1981 04 20  83217·550003
 1981 04 21  88216·729996
 1981 04 22  97217·190002
 1981 04 23  31218.020004
 1981 04 24  4219.559998
 1981 04 27  1219.880005
 1981 04 28  76217·630005
 1981 04 29  85216.220001
 1981 04 30  31216.740005
 1981 05 01  44216·679993
 1981 05 04  82213·320007
 1981 05 05  58211.550003
 1981 05 06  88211·979996
 1981 05 07  75213.660004
 1981 05 08  3214·839996
 1981 05 11  68212.789993
 1981 05 12  26213.119995
 1981 05 13  75213·779999
 1981 05 14  52215.179993
 1981 05 15  59216·509995
 1981 05 18  20216.940002
 1981 05 19  51216·119995
 1981 05 20  66217·630005
 1981 05 21  2218·350006
 1981 05 22  71219.229996
 1981 05 26  35220·240005
 1981 05 27  10222·169998
 1981 05 28  90223.309998
 1981 05 29  4223.470001
 1981 06 01  82223·020004
 1981 06 02  69219.589996
 1981 06 03  43218·889999
 1981 06 04  69219.679993
 1981 06 05  75221·300003
 1981 06 08  58220.839996
 1981 06 09  4220·009995
 1981 06 10  41220.399994
 1981 06 11  21222·339996
 1981 06 12  15222·759995
 1981 06 15  42222.960007
 1981 06 16  22220.580002
 1981 06 17  51220.610001
 1981 06 18  1218.710007
 1981 06 19  52219·559998
 1981 06 22  36218·600006
 1981 06 23  21219.229996
 1981 06 24  6218·770004
 1981 06 25  53219.309998
 1981 06 26  35219·759995
 1981 06 29  14218·220001
 1981 06 30  42215·750000
 1981 07 01  89214.630005
 1981 07 02  92212.800003
 1981 07 06  35209·100006
 1981 07 07  46208·009995
 1981 07 08  29208.440002
 1981 07 09  10210.029999
 1981 07 10  17210.539993
 1981 07 13  83210·860001
 1981 07 14  67209.880005
 1981 07 15  12210.839996
 1981 07 16  17212.020004
 1981 07 17  39212.759995
 1981 07 20  23209.270004
 1981 07 21  50207·710007
 1981 07 22  15206·160004
 1981 07 23  27206·410004
 1981 07 24  40208.000000
 1981 07 27  99209.419998
 1981 07 28  18208·910004
 1981 07 29  86208.949997
 1981 07 30  88210.029999
 1981 07 31  59211·630005
 1981 08 03  59210·399994
 1981 08 04  79210·089996
 1981 08 05  61211·029999
 1981 08 06  55211.669998
 1981 08 07  94211·360001
 1981 08 10  92210·839996
 1981 08 11  78211.669998
 1981 08 12  39211.949997
 1981 08 13  4212·360001
 1981 08 14  40212·119995
 1981 08 17  83209·649994
 1981 08 18  85207·009995
 1981 08 19  96207.220001
 1981 08 20  60207·970001
 1981 08 21  45206.759995
 1981 08 24  94200.759995
 1981 08 25  2197·779999
 1981 08 26  14197·809998
 1981 08 27  58196·820007
 1981 08 28  91197.550003
 1981 08 31  78195.750000
 1981 09 01  92195.169998
 1981 09 02  43195·389999
 1981 09 03  27191·990005
 1981 09 04  6189.630005
 1981 09 08  5184.789993
 1981 09 09  41184.770004
 1981 09 10  77187·550003
 1981 09 11  93189.809998
 1981 09 14  91189·619995
 1981 09 15  24189.559998
 1981 09 16  41187·820007
 1981 09 17  70185.710007
 1981 09 18  14184.270004
 1981 09 21  84184.410004
 1981 09 22  45183·259995
 1981 09 23  94179.990005
 1981 09 24  62180.389999
 1981 09 25  42175·119995
 1981 09 28  39175.029999
 1981 09 29  46178·509995
 1981 09 30  46180.029999
 1981 10 01  41181·089996
 1981 10 02  99184·369995
 1981 10 05  34185.910004
 1981 10 06  6185.869995
 1981 10 07  50188.779999
 1981 10 08  24191.009995
 1981 10 09  88191·270004
 1981 10 12  4191·279999
 1981 10 13  64191.919998
 1981 10 14  41189·429993
 1981 10 15  66189.850006
 1981 10 16  28190·240005
 1981 10 19  2189.770004
 1981 10 20  0191.229996
 1981 10 21  49192·380005
 1981 10 22  90192.429993
 1981 10 23  7191.910004
 1981 10 26  76191·009995
 1981 10 27  44192.610001
 1981 10 28  29193.750000
 1981 10 29  49193·080002
 1981 10 30  69195.240005
 1981 11 02  82197.250000
 1981 11 03  8198·779999
 1981 11 04  22199·729996
 1981 11 05  5200.020004
 1981 11 06  20199.970001
 1981 11 09  14199·919998
 1981 11 10  46199.899994
 1981 11 11  35200.050003
 1981 11 12  40200.990005
 1981 11 13  61200·160004
 1981 11 16  64197·160004
 1981 11 17  33197.679993
 1981 11 18  48197·600006
 1981 11 19  86197·320007
 1981 11 20  45198·600006
 1981 11 23  0198·009995
 1981 11 24  76199.039993
 1981 11 25  52200·009995
 1981 11 27  84201.020004
 1981 11 30  62201·369995
 1981 12 01  81201.130005
 1981 12 02  47200.350006
 1981 12 03  0199.899994
 1981 12 04  69200·880005
 1981 12 07  44199.710007
 1981 12 08  84198·130005
 1981 12 09  37198·289993
 1981 12 10  95198·919998
 1981 12 11  72198·639999
 1981 12 14  1195.669998
 1981 12 15  64195·160004
 1981 12 16  43195.089996
 1981 12 17  96195.699997
 1981 12 18  60197·009995
 1981 12 21  75196·369995
 1981 12 22  36195·639999
 1981 12 23  74195·449997
 1981 12 24  50195·699997
 1981 12 28  89195·139999
 1981 12 29  26193·910004
 1981 12 30  86194·660004
 1981 12 31  84195.839996
 1982 01 04 51195·529999
 1982 01 05 88192·330002
 1982 01 06 40191·149994
 1982 01 07 99191·020004
 1982 01 08 30192·050003
 1982 01 11 22188.800003
 1982 01 12 67187.320007
 1982 01 13 58185.729996
 1982 01 14 19185·889999
 1982 01 15 53187.320007
 1982 01 18 23187.210007
 1982 01 19 49186·160004
 1982 01 20 38185.720001
 1982 01 21 33186·399994
 1982 01 22 91185·830002
 1982 01 25 86183.520004
 1982 01 26 31183.410004
 1982 01 27 36183·570007
 1982 01 28 77186·220001
 1982 01 29 5188.389999
 1982 02 01 68186·820007
 1982 02 02 62187·460007
 1982 02 03 13187.429993
 1982 02 04 70187.139999
 1982 02 05 42188·210007
 1982 02 08 38184·630005
 1982 02 09 54182·509995
 1982 02 10 69182.970001
 1982 02 11 72182.250000
 1982 02 12 13182·520004
 1982 02 16 84180.710007
 1982 02 17 15181.250000
 1982 02 18 3181.380005
 1982 02 19 64180.649994
 1982 02 22 9179·070007
 1982 02 23 45177·490005
 1982 02 24 3178·580002
 1982 02 25 89179·440002
 1982 02 26 59179.429993
 1982 03 01 22180.130005
 1982 03 02 68180.139999
 1982 03 03 15178·009995
 1982 03 04 92176.289993
 1982 03 05 35173.970001
 1982 03 08 15171.029999
 1982 03 09 93169.710007
 1982 03 10 90170·419998
 1982 03 11 96170.089996
 1982 03 12 90168.229996
 1982 03 15 97167·919998
 1982 03 16 59168·279999
 1982 03 17 43168·199997
 1982 03 18 61170.130005
 1982 03 19 27171·759995
 1982 03 22 31173·830002
 1982 03 23 39174·949997
 1982 03 24 23174.839996
 1982 03 25 11175.830002
 1982 03 26 62175.199997
 1982 03 29 72175·500000
 1982 03 30 94175·419998
 1982 03 31 96175.649994
 1982 04 01 34177.309998
 1982 04 02 54178·559998
 1982 04 05 19178.210007
 1982 04 06 60178·679993
 1982 04 07 54179.910004
 1982 04 08 24181·149994
 1982 04 12 67180·889999
 1982 04 13 2180·759995
 1982 04 14 53180.410004
 1982 04 15 45181.119995
 1982 04 16 31182.250000
 1982 04 19 48182·369995
 1982 04 20 88181.940002
 1982 04 21 4182.320007
 1982 04 22 32183.660004
 1982 04 23 49184·929993
 1982 04 26 41185·800003
 1982 04 27 14184·720001
 1982 04 28 14184.889999
 1982 04 29 78184.149994
 1982 04 30 18184.699997
 1982 05 03 14184.970001
 1982 05 04 44185.949997
 1982 05 05 38185.880005
 1982 05 06 51187·270004
 1982 05 07 65188.130005
 1982 05 10 19187·570007
 1982 05 11 54188.190002
 1982 05 12 97188.059998
 1982 05 13 57187.660004
 1982 05 14 56188.220001
 1982 05 17 75186·899994
 1982 05 18 36185·809998
 1982 05 19 1183.910004
 1982 05 20 99182·720001
 1982 05 21 77182·399994
 1982 05 24 77181.710007
 1982 05 25 37181.119995
 1982 05 26 19178·759995
 1982 05 27 61178·369995
 1982 05 28 49178.539993
 1982 06 01 26177.360001
 1982 06 02 9177.820007
 1982 06 03 52177.100006
 1982 06 04 11174·820007
 1982 06 07 56173.839996
 1982 06 08 89173·279999
 1982 06 09 0170.940002
 1982 06 10 44171.369995
 1982 06 11 41173·550003
 1982 06 14 1172·149994
 1982 06 15 81171.190002
 1982 06 16 54171.440002
 1982 06 17 18169.850006
 1982 06 18 17168·500000
 1982 06 21 95168.000000
 1982 06 22 73169·050003
 1982 06 23 50170.860001
 1982 06 24 29171·119995
 1982 06 25 67170.479996
 1982 06 28 58171·070007
 1982 06 29 26170.529999
 1982 06 30 57171.300003
 1982 07 01 49170·600006
 1982 07 02 90170.050003
 1982 07 06 57169·220001
 1982 07 07 44168.080002
 1982 07 08 15166.800003
 1982 07 09 76168·070007
 1982 07 12 82168·850006
 1982 07 13 61169·350006
 1982 07 14 65169·210007
 1982 07 15 48169.610001
 1982 07 16 64170·179993
 1982 07 19 2170·089996
 1982 07 20 26170.830002
 1982 07 21 61171.539993
 1982 07 22 91172.059998
 1982 07 23 84172·110001
 1982 07 26 47171.449997
 1982 07 27 99170·710007
 1982 07 28 75168.369995
 1982 07 29 54167.600006
 1982 07 30 4167·350006
 1982 08 02 67168·369995
 1982 08 03 55167.970001
 1982 08 04 79166·559998
 1982 08 05 97165·149994
 1982 08 06 97163.589996
 1982 08 09 93161·380005
 1982 08 10 53161.320007
 1982 08 11 52160·770004
 1982 08 12 46159·839996
 1982 08 13 78159·139999
 1982 08 16 97159.679993
 1982 08 17 19162.279999
 1982 08 18 96164.990005
 1982 08 19 21164·919998
 1982 08 20 54166.960007
 1982 08 23 73169·880005
 1982 08 24 52172·229996
 1982 08 25 61174·929993
 1982 08 26 93178.169998
 1982 08 27 15177.600006
 1982 08 30 48176·360001
 1982 08 31 62177·710007
 1982 09 01 9177.300003
 1982 09 02 71179·500000
 1982 09 03 38182·050003
 1982 09 07 10180.880005
 1982 09 08 20181·789993
 1982 09 09 90182.770004
 1982 09 10 6182.470001
 1982 09 13 18182.899994
 1982 09 14 70184·600006
 1982 09 15 48186.309998
 1982 09 16 57186·800003
 1982 09 17 26186.610001
 1982 09 20 30186.000000
 1982 09 21 45187.910004
 1982 09 22 23188·619995
 1982 09 23 94188·149994
 1982 09 24 92188·610001
 1982 09 27 7188·639999
 1982 09 28 62189.039993
 1982 09 29 13188.259995
 1982 09 30 77187.649994
 1982 10 01 85188·699997
 1982 10 04 54188·020004
 1982 10 05 93188.770004
 1982 10 06 28191·979996
 1982 10 07 52195.589996
 1982 10 08 6198.889999
 1982 10 11 73202·309998
 1982 10 12 14202.160004
 1982 10 13 11205.169998
 1982 10 14 50204.850006
 1982 10 15 17204.460007
 1982 10 18 30206.610001
 1982 10 19 86207.479996
 1982 10 20 42210.699997
 1982 10 21 11214·279999
 1982 10 22 94215·289993
 1982 10 25 28210.889999
 1982 10 26 65209.919998
 1982 10 27 69212.199997
 1982 10 28 51211·869995
 1982 10 29 12212·630005
 1982 11 01 24214·520004
 1982 11 02 29217·649994
 1982 11 03 71222·770004
 1982 11 04 39225.009995
 1982 11 05 51227.029999
 1982 11 08 54226.740005
 1982 11 09 46230·190002
 1982 11 10 33230.410004
 1982 11 11 4231.520004
 1982 11 12 31232.610001
 1982 11 15 96229·339996
 1982 11 16 46224·970001
 1982 11 17 63227.750000
 1982 11 18 73229·279999
 1982 11 19 66229·410004
 1982 11 22 52225·789993
 1982 11 23 36225·169998
 1982 11 24 19226.880005
 1982 11 26 25228.639999
 1982 11 29 53228.389999
 1982 11 30 54232.309998
 1982 12 01 30235.589996
 1982 12 02 66236.179993
 1982 12 03 73237.160004
 1982 12 06 73239·289993
 1982 12 07 96240·649994
 1982 12 08 8240.699997
 1982 12 09 62237·240005
 1982 12 10 75233·850006
 1982 12 13 29233·330002
 1982 12 14 97231·330002
 1982 12 15 98225.690002
 1982 12 16 68225.600006
 1982 12 17 66228·929993
 1982 12 20 1227.880005
 1982 12 21 78228.520004
 1982 12 22 81231·039993
 1982 12 23 71232.330002
 1982 12 27 14233·199997
 1982 12 28 30232.199997
 1982 12 29 73232·270004
 1982 12 30 32231·279999
 1982 12 31 55232·410004
 1983 01 03  3230.589996
 1983 01 04  25231.639999
 1983 01 05  62232.729996
 1983 01 06  69236·610001
 1983 01 07  73238·600006
 1983 01 10  43240·940002
 1983 01 11  97240·850006
 1983 01 12  25242·910004
 1983 01 13  40243·479996
 1983 01 14  60245·630005
 1983 01 17  2247.139999
 1983 01 18  16246·649994
 1983 01 19  30245.199997
 1983 01 20  31245.990005
 1983 01 21  64243·970001
 1983 01 24  62236.729996
 1983 01 25  92239·190002
 1983 01 26  38241.429993
 1983 01 27  96245·440002
 1983 01 28  7246.929993
 1983 01 31  3248·350006
 1983 02 01  88248.149994
 1983 02 02  36248.279999
 1983 02 03  21249·440002
 1983 02 04  63251.649994
 1983 02 07  13252.020004
 1983 02 08  47251.100006
 1983 02 09  96251.380005
 1983 02 10  97254.770004
 1983 02 11  70256.640015
 1983 02 14  17258·670013
 1983 02 15  54259.059998
 1983 02 16  56259·070007
 1983 02 17  39259.000000
 1983 02 18  58261.290009
 1983 02 22  36259·179993
 1983 02 23  14259·989990
 1983 02 24  28262.309998
 1983 02 25  9262·440002
 1983 02 28  14260·670013
 1983 03 01  73261·820007
 1983 03 02  67263.399994
 1983 03 03  32265.209991
 1983 03 04  80265·940002
 1983 03 07  57265·390015
 1983 03 08  15263.160004
 1983 03 09  15265.059998
 1983 03 10  55266·079987
 1983 03 11  18266·179993
 1983 03 14  53264.339996
 1983 03 15  72264·250000
 1983 03 16  82264·660004
 1983 03 17  30264.010010
 1983 03 18  86265·010010
 1983 03 21  40266·329987
 1983 03 22  30267.519989
 1983 03 23  94269.260010
 1983 03 24  47270·369995
 1983 03 25  81270.890015
 1983 03 28  93269·149994
 1983 03 29  35268·769989
 1983 03 30  93270·779999
 1983 03 31  85270·799988
 1983 04 04  91268.730011
 1983 04 05  4268.829987
 1983 04 06  4266.470001
 1983 04 07  63266·739990
 1983 04 08  68268.100006
 1983 04 11  76270·809998
 1983 04 12  89272.730011
 1983 04 13  54275·929993
 1983 04 14  93278.809998
 1983 04 15  52281·600006
 1983 04 18  77282·829987
 1983 04 19  20281·859985
 1983 04 20  60284·809998
 1983 04 21  56286.839996
 1983 04 22  27288.549988
 1983 04 25  50286·579987
 1983 04 26  87288.109985
 1983 04 27  39288.929993
 1983 04 28  19290·839996
 1983 04 29  56293·059998
 1983 05 02  21290.540009
 1983 05 03  77289.649994
 1983 05 04  61293·209991
 1983 05 05  76297·320007
 1983 05 06  28301·640015
 1983 05 09  71302·649994
 1983 05 10  83304.339996
 1983 05 11  74302·890015
 1983 05 12  5302·149994
 1983 05 13  44303.940002
 1983 05 16  43299·600006
 1983 05 17  36301·019989
 1983 05 18  68303.510010
 1983 05 19  48302·820007
 1983 05 20  22303.559998
 1983 05 23  76303.859985
 1983 05 24  64307·359985
 1983 05 25  59309·160004
 1983 05 26  27311·390015
 1983 05 27  32312·049988
 1983 05 31  61308.730011
 1983 06 01  76307·950012
 1983 06 02  89310·450012
 1983 06 03  67313·850006
 1983 06 06  53315.480011
 1983 06 07  25314·170013
 1983 06 08  66312.489990
 1983 06 09  68312·739990
 1983 06 10  59315·239990
 1983 06 13  56318.049988
 1983 06 14  38320.040009
 1983 06 15  48322·040009
 1983 06 16  24326.500000
 1983 06 17  45326.109985
 1983 06 20  12324.630005
 1983 06 21  46325·959991
 1983 06 22  16328.190002
 1983 06 23  93327.329987
 1983 06 24  21328·910004
 1983 06 27  24324·339996
 1983 06 28  30315.869995
 1983 06 29  23316.239990
 1983 06 30  20318·700012
 1983 07 01  70321.579987
 1983 07 05  85317.149994
 1983 07 06  88319.140015
 1983 07 07  91320·029999
 1983 07 08  97319.570007
 1983 07 11  25320·380005
 1983 07 12  62316·929993
 1983 07 13  42314.589996
 1983 07 14  43315.489990
 1983 07 15  19312·869995
 1983 07 18  46310.290009
 1983 07 19  3311·170013
 1983 07 20  71316·760010
 1983 07 21  61319·290009
 1983 07 22  65320.709991
 1983 07 25  31320.839996
 1983 07 26  68320·380005
 1983 07 27  71315·040009
 1983 07 28  69308.470001
 1983 07 29  8303·959991
 1983 08 01  48302·079987
 1983 08 02  92303·179993
 1983 08 03  34303·859985
 1983 08 04  41299·700012
 1983 08 05  49300.200012
 1983 08 08  94294·929993
 1983 08 09  61294·260010
 1983 08 10  60296.649994
 1983 08 11  33297·559998
 1983 08 12  71299·579987
 1983 08 15  74301.779999
 1983 08 16  24299.850006
 1983 08 17  88300·839996
 1983 08 18  41299·779999
 1983 08 19  24299.100006
 1983 08 22  13298.760010
 1983 08 23  27293·660004
 1983 08 24  50290·859985
 1983 08 25  86289·529999
 1983 08 26  34290.309998
 1983 08 29  88289·359985
 1983 08 30  66289.859985
 1983 08 31  62292·420013
 1983 09 01  19294·549988
 1983 09 02  34297·850006
 1983 09 06  84301·230011
 1983 09 07  75300·760010
 1983 09 08  24301·790009
 1983 09 09  53302.230011
 1983 09 12  22300·760010
 1983 09 13  77297·929993
 1983 09 14  31298·339996
 1983 09 15  57297·190002
 1983 09 16  24298.269989
 1983 09 19  44301·829987
 1983 09 20  46303·359985
 1983 09 21  85303.260010
 1983 09 22  61304.559998
 1983 09 23  74303·609985
 1983 09 26  2303·769989
 1983 09 27  99300·779999
 1983 09 28  25299·760010
 1983 09 29  95299.290009
 1983 09 30  55296.649994
 1983 10 03  88294.640015
 1983 10 04  37294.809998
 1983 10 05  55294·570007
 1983 10 06  86295·779999
 1983 10 07  64297·359985
 1983 10 10  40297.420013
 1983 10 11  31295.410004
 1983 10 12  3291.589996
 1983 10 13  66290·440002
 1983 10 14  3289.649994
 1983 10 17  23289.690002
 1983 10 18  36283.619995
 1983 10 19  55279·850006
 1983 10 20  21281.250000
 1983 10 21  56279·489990
 1983 10 24  43276·809998
 1983 10 25  20278·600006
 1983 10 26  12277·850006
 1983 10 27  82277·500000
 1983 10 28  5276·140015
 1983 10 31  74274·549988
 1983 11 01  21273·040009
 1983 11 02  74275.179993
 1983 11 03  29274.859985
 1983 11 04  54273·170013
 1983 11 07  17271.119995
 1983 11 08  33269.570007
 1983 11 09  46271·000000
 1983 11 10  25273·079987
 1983 11 11  94277·130005
 1983 11 14  86279.510010
 1983 11 15  13278.920013
 1983 11 16  72279·940002
 1983 11 17  72281·260010
 1983 11 18  82281·279999
 1983 11 21  12283·049988
 1983 11 22  10284·549988
 1983 11 23  94284·690002
 1983 11 25  97285·489990
 1983 11 28  49284·470001
 1983 11 29  76284.619995
 1983 11 30  29285·670013
 1983 12 01  30286.070007
 1983 12 02  56283.910004
 1983 12 05  34282·489990
 1983 12 06  72282·049988
 1983 12 07  8282·149994
 1983 12 08  90280.570007
 1983 12 09  70280·510010
 1983 12 12  42279·940002
 1983 12 13  81278·920013
 1983 12 14  31276.420013
 1983 12 15  99275·350006
 1983 12 16  82276.010010
 1983 12 19  25275·579987
 1983 12 20  88274.510010
 1983 12 21  57275.630005
 1983 12 22  63276·209991
 1983 12 23  38276·540009
 1983 12 27  91276·679993
 1983 12 28  8276·570007
 1983 12 29  78277.059998
 1983 12 30  48278.600006
 1984 01 03 98277·630005
 1984 01 04 39280·970001
 1984 01 05 46284.450012
 1984 01 06 5287·899994
 1984 01 09 89287·269989
 1984 01 10 64287.630005
 1984 01 11 12287.679993
 1984 01 12 83287.630005
 1984 01 13 72286.850006
 1984 01 16 21286.290009
 1984 01 17 45286.859985
 1984 01 18 83287·209991
 1984 01 19 77286.489990
 1984 01 20 71284·410004
 1984 01 23 38280.200012
 1984 01 24 31278·820007
 1984 01 25 63277·350006
 1984 01 26 4275.609985
 1984 01 27 11273·179993
 1984 01 30 77269·230011
 1984 01 31 10268.429993
 1984 02 01 32266·429993
 1984 02 02 8266·160004
 1984 02 03 96264.010010
 1984 02 06 24258·640015
 1984 02 07 93257·809998
 1984 02 08 98253·960007
 1984 02 09 89251·690002
 1984 02 10 39254.039993
 1984 02 13 49250·570007
 1984 02 14 76252·429993
 1984 02 15 81252·729996
 1984 02 16 10251·839996
 1984 02 17 90251·330002
 1984 02 21 60249·960007
 1984 02 22 23249.160004
 1984 02 23 18247.089996
 1984 02 24 26251.440002
 1984 02 27 95254.320007
 1984 02 28 90251·550003
 1984 02 29 72252.570007
 1984 03 01 98253·500000
 1984 03 02 50255·539993
 1984 03 05 82253.860001
 1984 03 06 1252·240005
 1984 03 07 67249·160004
 1984 03 08 18249·660004
 1984 03 09 24249·009995
 1984 03 12 63249.740005
 1984 03 13 21250·669998
 1984 03 14 19250·250000
 1984 03 15 68251·050003
 1984 03 16 40253·369995
 1984 03 19 73251.649994
 1984 03 20 98252·740005
 1984 03 21 88252·490005
 1984 03 22 38250.770004
 1984 03 23 62249·979996
 1984 03 26 23249.300003
 1984 03 27 86249.100006
 1984 03 28 88251.009995
 1984 03 29 49251.630005
 1984 03 30 89250·779999
 1984 04 02 85249.800003
 1984 04 03 48248.880005
 1984 04 04 23248·509995
 1984 04 05 14245.740005
 1984 04 06 37243.940002
 1984 04 09 0242.839996
 1984 04 10 97243.449997
 1984 04 11 42241.789993
 1984 04 12 17242·559998
 1984 04 13 48244.009995
 1984 04 16 8243·880005
 1984 04 17 44245.589996
 1984 04 18 26245.479996
 1984 04 19 26245.350006
 1984 04 23 21243·929993
 1984 04 24 13244·059998
 1984 04 25 88243·899994
 1984 04 26 90245·929993
 1984 04 27 21246·899994
 1984 04 30 68247.440002
 1984 05 01 55250·259995
 1984 05 02 22253·009995
 1984 05 03 23252.550003
 1984 05 04 53250.889999
 1984 05 07 1251·350006
 1984 05 08 28252.419998
 1984 05 09 64252·600006
 1984 05 10 37252.910004
 1984 05 11 28250·570007
 1984 05 14 40248.869995
 1984 05 15 7249·000000
 1984 05 16 16248.679993
 1984 05 17 59246·119995
 1984 05 18 14244·610001
 1984 05 21 40243·149994
 1984 05 22 6240.800003
 1984 05 23 47239.580002
 1984 05 24 33235·389999
 1984 05 25 76235.229996
 1984 05 29 54232·610001
 1984 05 30 66231.929993
 1984 05 31 2232·820007
 1984 06 01 52235·899994
 1984 06 04 28238.750000
 1984 06 05 16238·429993
 1984 06 06 54239·490005
 1984 06 07 32239.889999
 1984 06 08 22240·350006
 1984 06 11 23238.119995
 1984 06 12 45237·039993
 1984 06 13 4237·779999
 1984 06 14 55235·619995
 1984 06 15 38235.639999
 1984 06 18 56236.820007
 1984 06 19 81237·869995
 1984 06 20 72238·350006
 1984 06 21 35239·750000
 1984 06 22 95241.110001
 1984 06 25 99240.850006
 1984 06 26 41238.880005
 1984 06 27 16237·199997
 1984 06 28 93238·320007
 1984 06 29 23239.649994
 1984 07 02 57237·910004
 1984 07 03 5238.289993
 1984 07 05 7237.830002
 1984 07 06 40236.720001
 1984 07 09 39236·990005
 1984 07 10 52236.250000
 1984 07 11 18234·820007
 1984 07 12 62234.220001
 1984 07 13 30234.669998
 1984 07 16 35233·690002
 1984 07 17 33233·500000
 1984 07 18 29232·229996
 1984 07 19 1230·889999
 1984 07 20 52229.369995
 1984 07 23 83227.059998
 1984 07 24 3225.729996
 1984 07 25 46225·300003
 1984 07 26 29227·059998
 1984 07 27 26229.300003
 1984 07 30 71228.949997
 1984 07 31 82229.699997
 1984 08 01 16233.350006
 1984 08 02 42238.869995
 1984 08 03 46246·240005
 1984 08 06 55249·270004
 1984 08 07 89249·089996
 1984 08 08 39248·020004
 1984 08 09 68250·330002
 1984 08 10 34252·429993
 1984 08 13 49251.350006
 1984 08 14 49250·630005
 1984 08 15 97249.699997
 1984 08 16 13250·330002
 1984 08 17 20250·369995
 1984 08 20 27250·220001
 1984 08 21 23253.330002
 1984 08 22 10253·860001
 1984 08 23 54254·119995
 1984 08 24 55254.779999
 1984 08 27 58253.289993
 1984 08 28 71254·369995
 1984 08 29 24254.809998
 1984 08 30 40254.559998
 1984 08 31 39254.639999
 1984 09 04 64251.389999
 1984 09 05 33250·610001
 1984 09 06 15252·220001
 1984 09 07 31251·679993
 1984 09 10 84250·529999
 1984 09 11 5251.800003
 1984 09 12 34251.449997
 1984 09 13 20253·339996
 1984 09 14 49255.600006
 1984 09 17 90255·389999
 1984 09 18 80253·990005
 1984 09 19 21253·009995
 1984 09 20 3253.130005
 1984 09 21 64252·679993
 1984 09 24 61250.800003
 1984 09 25 69250·009995
 1984 09 26 17250·229996
 1984 09 27 28250.289993
 1984 09 28 6249.940002
 1984 10 01 30247·860001
 1984 10 02 83246·100006
 1984 10 03 7244·809998
 1984 10 04 73245·199997
 1984 10 05 89245.460007
 1984 10 08 22244.559998
 1984 10 09 51244.089996
 1984 10 10 44243.289993
 1984 10 11 61244.199997
 1984 10 12 76245·500000
 1984 10 15 35246·800003
 1984 10 16 25247.100006
 1984 10 17 83246.800003
 1984 10 18 17247.300003
 1984 10 19 60251·199997
 1984 10 22 48250.500000
 1984 10 23 18250·500000
 1984 10 24 36250.399994
 1984 10 25 52249·000000
 1984 10 26 69247.300003
 1984 10 29 53246·399994
 1984 10 30 55246·899994
 1984 10 31 60247.000000
 1984 11 01 71247·100006
 1984 11 02 3248.000000
 1984 11 05 16247.600006
 1984 11 06 60249.199997
 1984 11 07 59249.800003
 1984 11 08 4249·399994
 1984 11 09 89249·500000
 1984 11 12 53248·800003
 1984 11 13 65247·800003
 1984 11 14 20246·800003
 1984 11 15 68246.000000
 1984 11 16 64245·100006
 1984 11 19 47242.899994
 1984 11 20 39242·800003
 1984 11 21 72242.399994
 1984 11 23 43244·199997
 1984 11 26 85244·899994
 1984 11 27 72244.600006
 1984 11 28 46245.199997
 1984 11 29 66243·500000
 1984 11 30 87242.399994
 1984 12 03 59240.699997
 1984 12 04 58240·800003
 1984 12 05 33238·699997
 1984 12 06 83238·399994
 1984 12 07 62239.300003
 1984 12 10 3237.699997
 1984 12 11 69238.500000
 1984 12 12 31238.399994
 1984 12 13 69238.100006
 1984 12 14 0238·000000
 1984 12 17 25238.300003
 1984 12 18 12240.399994
 1984 12 19 94244·899994
 1984 12 20 93244·399994
 1984 12 21 77243.699997
 1984 12 24 34245.100006
 1984 12 26 72245.800003
 1984 12 27 50245·399994
 1984 12 28 24245·300003
 1984 12 31 26246·199997
 1985 01 02  69245.899994
 1985 01 03  67246·000000
 1985 01 04  92245.800003
 1985 01 07  47245.899994
 1985 01 08  71246.000000
 1985 01 09  62246·100006
 1985 01 10  31247·899994
 1985 01 11  78251·600006
 1985 01 14  92252.699997
 1985 01 15  80257·299988
 1985 01 16  18259.100006
 1985 01 17  25260.500000
 1985 01 18  69262.000000
 1985 01 21  89263.899994
 1985 01 22  51268·399994
 1985 01 23  20268.799988
 1985 01 24  65272.000000
 1985 01 25  85272.500000
 1985 01 28  57274.600006
 1985 01 29  20274·799988
 1985 01 30  69278·399994
 1985 01 31  85278·200012
 1985 02 01  86277·899994
 1985 02 04  6278.799988
 1985 02 05  92281·799988
 1985 02 06  34283·799988
 1985 02 07  14285·500000
 1985 02 08  86287·600006
 1985 02 11  74287·100006
 1985 02 12  1286·299988
 1985 02 13  40286.399994
 1985 02 14  90288·399994
 1985 02 15  76287.700012
 1985 02 19  81286·600006
 1985 02 20  90286·700012
 1985 02 21  75286.899994
 1985 02 22  87286.000000
 1985 02 25  92283·500000
 1985 02 26  15283.700012
 1985 02 27  23284.100006
 1985 02 28  20283.700012
 1985 03 01  79285.100006
 1985 03 04  90287.000000
 1985 03 05  41286.600006
 1985 03 06  12285.399994
 1985 03 07  10282.799988
 1985 03 08  15282.200012
 1985 03 11  59280·899994
 1985 03 12  26280·600006
 1985 03 13  81278·000000
 1985 03 14  16276.899994
 1985 03 15  36277·399994
 1985 03 18  51277.100006
 1985 03 19  9277·100006
 1985 03 20  43278·200012
 1985 03 21  52278·700012
 1985 03 22  99278.700012
 1985 03 25  40276·100006
 1985 03 26  72275·600006
 1985 03 27  15276·200012
 1985 03 28  8277.600006
 1985 03 29  42278·200012
 1985 04 01  2279.200012
 1985 04 02  55279.600006
 1985 04 03  41277·500000
 1985 04 04  9276.799988
 1985 04 08  60276·299988
 1985 04 09  29276.200012
 1985 04 10  86276.600006
 1985 04 11  61278.799988
 1985 04 12  95280·100006
 1985 04 15  20280·600006
 1985 04 16  56281.100006
 1985 04 17  42282.299988
 1985 04 18  83283.000000
 1985 04 19  33282·299988
 1985 04 22  88281.200012
 1985 04 23  20281.299988
 1985 04 24  25282·600006
 1985 04 25  0282.899994
 1985 04 26  46284·000000
 1985 04 29  91282.000000
 1985 04 30  46279·799988
 1985 05 01  79279.500000
 1985 05 02  17278.799988
 1985 05 03  73279.000000
 1985 05 06  96279·700012
 1985 05 07  50279·899994
 1985 05 08  15280·500000
 1985 05 09  10281·000000
 1985 05 10  50283·299988
 1985 05 13  21287.500000
 1985 05 14  76287.100006
 1985 05 15  71287.600006
 1985 05 16  10288·299988
 1985 05 17  22289.700012
 1985 05 20  65294·000000
 1985 05 21  51293·799988
 1985 05 22  0292.600006
 1985 05 23  11291.899994
 1985 05 24  69291·600006
 1985 05 28  69290·700012
 1985 05 29  71290·299988
 1985 05 30  69289·500000
 1985 05 31  0289·799988
 1985 06 03  69290.399994
 1985 06 04  97290·100006
 1985 06 05  2291·000000
 1985 06 06  97290·899994
 1985 06 07  20290·899994
 1985 06 10  81290.100006
 1985 06 11  44290·299988
 1985 06 12  23289.600006
 1985 06 13  16286.700012
 1985 06 14  46286.799988
 1985 06 17  49286·899994
 1985 06 18  66287·299988
 1985 06 19  76287.899994
 1985 06 20  44287.000000
 1985 06 21  0287·200012
 1985 06 24  38288.200012
 1985 06 25  44290.000000
 1985 06 26  50292.299988
 1985 06 27  3293.399994
 1985 06 28  77295.299988
 1985 07 01  91295.500000
 1985 07 02  63296·399994
 1985 07 03  91296·799988
 1985 07 05  47297.299988
 1985 07 08  9297.500000
 1985 07 09  11296.700012
 1985 07 10  19297·100006
 1985 07 11  34298.500000
 1985 07 12  17300.500000
 1985 07 15  42301·799988
 1985 07 16  69303·000000
 1985 07 17  53305·200012
 1985 07 18  61306.700012
 1985 07 19  32306·700012
 1985 07 22  49306·299988
 1985 07 23  40306·100006
 1985 07 24  9302·899994
 1985 07 25  82303.600006
 1985 07 26  89304.200012
 1985 07 29  59300.899994
 1985 07 30  55300.100006
 1985 07 31  17300.100006
 1985 08 01  46301.200012
 1985 08 02  98304.000000
 1985 08 05  19301.799988
 1985 08 06  88300·200012
 1985 08 07  2298.000000
 1985 08 08  69297·799988
 1985 08 09  44298·600006
 1985 08 12  70298.299988
 1985 08 13  63296·799988
 1985 08 14  11296·899994
 1985 08 15  99297.299988
 1985 08 16  62296·399994
 1985 08 19  62295.600006
 1985 08 20  86295·600006
 1985 08 21  80296·399994
 1985 08 22  92296·700012
 1985 08 23  54296·500000
 1985 08 26  83296.000000
 1985 08 27  5295·600006
 1985 08 28  8295·100006
 1985 08 29  22296·899994
 1985 08 30  13297.000000
 1985 09 03  17296·200012
 1985 09 04  87295.399994
 1985 09 05  72295·000000
 1985 09 06  16295.299988
 1985 09 09  87295·600006
 1985 09 10  29294·299988
 1985 09 11  35291·100006
 1985 09 12  53289.600006
 1985 09 13  9286.899994
 1985 09 16  59285·200012
 1985 09 17  69280·799988
 1985 09 18  13279.500000
 1985 09 19  1281.000000
 1985 09 20  28283·600006
 1985 09 23  55284·299988
 1985 09 24  9283.899994
 1985 09 25  7281·500000
 1985 09 26  10279·500000
 1985 09 30  0279.799988
 1985 10 01  79280.299988
 1985 10 02  98281·000000
 1985 10 03  7280.500000
 1985 10 04  35280.100006
 1985 10 07  85278.000000
 1985 10 08  66276.600006
 1985 10 09  44277.000000
 1985 10 10  16277.799988
 1985 10 11  15279·399994
 1985 10 14  31281.799988
 1985 10 15  71284·299988
 1985 10 16  27284.899994
 1985 10 17  82286.700012
 1985 10 18  38288·000000
 1985 10 21  63287.700012
 1985 10 22  72287·500000
 1985 10 23  25288·500000
 1985 10 24  55289·799988
 1985 10 25  22289.200012
 1985 10 28  84288·600006
 1985 10 29  5289.200012
 1985 10 30  77291·100006
 1985 10 31  72292·000000
 1985 11 01  20292·500000
 1985 11 04  12294.000000
 1985 11 05  22295.100006
 1985 11 06  63295.299988
 1985 11 07  61296.700012
 1985 11 08  57297·500000
 1985 11 11  35300·000000
 1985 11 12  72302·299988
 1985 11 13  14303.600006
 1985 11 14  79303.500000
 1985 11 15  85305·200012
 1985 11 18  98305·799988
 1985 11 19  10306·100006
 1985 11 20  41306·799988
 1985 11 21  66307·000000
 1985 11 22  67309.200012
 1985 11 25  6309·399994
 1985 11 26  30309.500000
 1985 11 27  98310·399994
 1985 11 29  29313.200012
 1985 12 02  83312.700012
 1985 12 03  59312·299988
 1985 12 04  23313.100006
 1985 12 05  60316.799988
 1985 12 06  49316.399994
 1985 12 09  67316.399994
 1985 12 10  13316·600006
 1985 12 11  60317.299988
 1985 12 12  35318·899994
 1985 12 13  16320·600006
 1985 12 16  59324·000000
 1985 12 17  55323.100006
 1985 12 18  98322.200012
 1985 12 19  94322·200012
 1985 12 20  83322·500000
 1985 12 23  94321.100006
 1985 12 24  19319·700012
 1985 12 26  13319.700012
 1985 12 27  28320.799988
 1985 12 30  54322·200012
 1985 12 31  4323·200012
 1986 01 02 13324.799988
 1986 01 03 62324.799988
 1986 01 06 34325.299988
 1986 01 07 86326.000000
 1986 01 08 55328.100006
 1986 01 09 81322·100006
 1986 01 10 60323·000000
 1986 01 13 22323·600006
 1986 01 14 28324.200012
 1986 01 15 3324.700012
 1986 01 16 83328·600006
 1986 01 17 92330.000000
 1986 01 20 45329·000000
 1986 01 21 73328·000000
 1986 01 22 78326.700012
 1986 01 23 3325.700012
 1986 01 24 42326.700012
 1986 01 27 59328·799988
 1986 01 28 44330·200012
 1986 01 29 88332.700012
 1986 01 30 84334.200012
 1986 01 31 57333.899994
 1986 02 03 9335·799988
 1986 02 04 2337.200012
 1986 02 05 59337·700012
 1986 02 06 84338.799988
 1986 02 07 21339.700012
 1986 02 10 28342·200012
 1986 02 11 78344·200012
 1986 02 12 85344·899994
 1986 02 13 57346.299988
 1986 02 14 72347·899994
 1986 02 18 80350.200012
 1986 02 19 29352.000000
 1986 02 20 16351·600006
 1986 02 21 65355.649994
 1986 02 24 28355.299988
 1986 02 25 11354·000000
 1986 02 26 25354·600006
 1986 02 27 65355.299988
 1986 02 28 10359.200012
 1986 03 03 49359·500000
 1986 03 04 33359·799988
 1986 03 05 52359·100006
 1986 03 06 38359.799988
 1986 03 07 87361·500000
 1986 03 10 16362.299988
 1986 03 11 35363.899994
 1986 03 12 51367.299988
 1986 03 13 96368·700012
 1986 03 14 74370.399994
 1986 03 17 43369.200012
 1986 03 18 11370·000000
 1986 03 19 68371·500000
 1986 03 20 33371·700012
 1986 03 21 34372.200012
 1986 03 24 7370·200012
 1986 03 25 23368·899994
 1986 03 26 43369·200012
 1986 03 27 90370·600006
 1986 03 31 50373.200012
 1986 04 01 6373.899994
 1986 04 02 80372.100006
 1986 04 03 16374·100006
 1986 04 04 80372·100006
 1986 04 07 85368·000000
 1986 04 08 44369·100006
 1986 04 09 46373.100006
 1986 04 10 59374.200012
 1986 04 11 54377·200012
 1986 04 14 60378·899994
 1986 04 15 35380·299988
 1986 04 16 75381·799988
 1986 04 17 33387·700012
 1986 04 18 78390.000000
 1986 04 21 65390·000000
 1986 04 22 40390.200012
 1986 04 23 66388.299988
 1986 04 24 75389·100006
 1986 04 25 43391.500000
 1986 04 28 93390·700012
 1986 04 29 21388.799988
 1986 04 30 50383·100006
 1986 05 01 0381.500000
 1986 05 02 96381.700012
 1986 05 05 94383·200012
 1986 05 06 29386.000000
 1986 05 07 93384.000000
 1986 05 08 38385·399994
 1986 05 09 3386·799988
 1986 05 12 62387·799988
 1986 05 13 3386.000000
 1986 05 14 31386·000000
 1986 05 15 92385.399994
 1986 05 16 24384·200012
 1986 05 19 38383·600006
 1986 05 20 14383·200012
 1986 05 21 30385.200012
 1986 05 22 17386·000000
 1986 05 23 29389.600006
 1986 05 27 48391·899994
 1986 05 28 12395.000000
 1986 05 29 65396·399994
 1986 05 30 32398·000000
 1986 06 02 22399.299988
 1986 06 03 57398.299988
 1986 06 04 19398.500000
 1986 06 05 29399·100006
 1986 06 06 50400·000000
 1986 06 09 9394.600006
 1986 06 10 54391.799988
 1986 06 11 28392.799988
 1986 06 12 68395.500000
 1986 06 13 37396.600006
 1986 06 16 71398·200012
 1986 06 17 58396.200012
 1986 06 18 39393.899994
 1986 06 19 35395.200012
 1986 06 20 95395.899994
 1986 06 23 78396.500000
 1986 06 24 53396.799988
 1986 06 25 22399.600006
 1986 06 26 76402·000000
 1986 06 27 69402·899994
 1986 06 30 20403.500000
 1986 07 01 42405.500000
 1986 07 02 89407·600006
 1986 07 03 36409·500000
 1986 07 07 80400·899994
 1986 07 08 65389·799988
 1986 07 09 36390·600006
 1986 07 10 13390.899994
 1986 07 11 95391.299988
 1986 07 14 85384.600006
 1986 07 15 42378·200012
 1986 07 16 56378·700012
 1986 07 17 54379.700012
 1986 07 18 21379.600006
 1986 07 21 56379.299988
 1986 07 22 46379·100006
 1986 07 23 68379.700012
 1986 07 24 17378.700012
 1986 07 25 54378·700012
 1986 07 28 90374·600006
 1986 07 29 76371.899994
 1986 07 30 41369.100006
 1986 07 31 38370·799988
 1986 08 01 19370·600006
 1986 08 04 41365.700012
 1986 08 05 89366·600006
 1986 08 06 31364.399994
 1986 08 07 90364·399994
 1986 08 08 50365.100006
 1986 08 11 80365.899994
 1986 08 12 85369.899994
 1986 08 13 86373.299988
 1986 08 14 17377.899994
 1986 08 15 57379·399994
 1986 08 18 75378·700012
 1986 08 19 12378.299988
 1986 08 20 80378·799988
 1986 08 21 90380·799988
 1986 08 22 1380.600006
 1986 08 25 0379.200012
 1986 08 26 1379·100006
 1986 08 27 72380·500000
 1986 08 28 89381.299988
 1986 08 29 7382·299988
 1986 09 02 68380.000000
 1986 09 03 24378·200012
 1986 09 04 88378·899994
 1986 09 05 14378.200012
 1986 09 08 94371·700012
 1986 09 09 88369.299988
 1986 09 10 75366.600006
 1986 09 11 28353·299988
 1986 09 12 17346.299988
 1986 09 15 35345·200012
 1986 09 16 50342·299988
 1986 09 17 81343.700012
 1986 09 18 0346.899994
 1986 09 19 59347.799988
 1986 09 22 39349.399994
 1986 09 23 30352.500000
 1986 09 24 31353.399994
 1986 09 25 78350·299988
 1986 09 26 90350.200012
 1986 09 29 55347·100006
 1986 09 30 23347·799988
 1986 10 01 36351.200012
 1986 10 02 81351.600006
 1986 10 03 64352.200012
 1986 10 06 13352.600006
 1986 10 07 4352.100006
 1986 10 08 11351·399994
 1986 10 09 88352.799988
 1986 10 10 65352·600006
 1986 10 13 74353·100006
 1986 10 14 6353.500000
 1986 10 15 85353.700012
 1986 10 16 66355·600006
 1986 10 17 66355·299988
 1986 10 20 16353.100006
 1986 10 21 34352·399994
 1986 10 22 29353.100006
 1986 10 23 25353·899994
 1986 10 24 17356.200012
 1986 10 27 44355.700012
 1986 10 28 92356.500000
 1986 10 29 19356·899994
 1986 10 30 9358.500000
 1986 10 31 46360·000000
 1986 11 03 18360·600006
 1986 11 04 43360·600006
 1986 11 05 17362.100006
 1986 11 06 96360.600006
 1986 11 07 95360·200012
 1986 11 10 15359·299988
 1986 11 11 91360·000000
 1986 11 12 76360·700012
 1986 11 13 37358·000000
 1986 11 14 80357.500000
 1986 11 17 8356.899994
 1986 11 18 94352·500000
 1986 11 19 79349·100006
 1986 11 20 7349.799988
 1986 11 21 68352.200012
 1986 11 24 79354.600006
 1986 11 25 87356.000000
 1986 11 26 90356·899994
 1986 11 28 95358·100006
 1986 12 01 89356.799988
 1986 12 02 46357·899994
 1986 12 03 48360.700012
 1986 12 04 40363·100006
 1986 12 05 7362·600006
 1986 12 08 71360·200012
 1986 12 09 26358·899994
 1986 12 10 79358·200012
 1986 12 11 37357.100006
 1986 12 12 0355·600006
 1986 12 15 92352.500000
 1986 12 16 13352.799988
 1986 12 17 12352·000000
 1986 12 18 94351·100006
 1986 12 19 41351·000000
 1986 12 22 66350·399994
 1986 12 23 89348.299988
 1986 12 24 43349.000000
 1986 12 26 91349·500000
 1986 12 29 88347.799988
 1986 12 30 50347·000000
 1986 12 31 58347.200012
 1987 01 02  88348.799988
 1987 01 05  56353·299988
 1987 01 06  0361.200012
 1987 01 07  79360·000000
 1987 01 08  0372·500000
 1987 01 09  69377·500000
 1987 01 12  71380.700012
 1987 01 13  67384·899994
 1987 01 14  20386·399994
 1987 01 15  54389.899994
 1987 01 16  21389·000000
 1987 01 19  10388·399994
 1987 01 20  69391·700012
 1987 01 21  60389.200012
 1987 01 22  31388·600006
 1987 01 23  22392.000000
 1987 01 26  91387.600006
 1987 01 27  63387·899994
 1987 01 28  7390.700012
 1987 01 29  41390.500000
 1987 01 30  54389.799988
 1987 02 02  62392.000000
 1987 02 03  81397.200012
 1987 02 04  29399.299988
 1987 02 05  53403·100006
 1987 02 06  85405·700012
 1987 02 09  10405·299988
 1987 02 10  73402.600006
 1987 02 11  7403·500000
 1987 02 12  80408.299988
 1987 02 13  75408.899994
 1987 02 17  88412.500000
 1987 02 18  60416.299988
 1987 02 19  24415·700012
 1987 02 20  83416·100006
 1987 02 23  11413·100006
 1987 02 24  82414.899994
 1987 02 25  17417·399994
 1987 02 26  66420.600006
 1987 02 27  5422.799988
 1987 03 02  65423.799988
 1987 03 03  84422.899994
 1987 03 04  80423·500000
 1987 03 05  57426.799988
 1987 03 06  30428.200012
 1987 03 09  75425.899994
 1987 03 10  7426·500000
 1987 03 11  81429·500000
 1987 03 12  21431.000000
 1987 03 13  66431.700012
 1987 03 16  54430.100006
 1987 03 17  15430.899994
 1987 03 18  6434·500000
 1987 03 19  58435·100006
 1987 03 20  51437·000000
 1987 03 23  21438.000000
 1987 03 24  81436·399994
 1987 03 25  75436.399994
 1987 03 26  57437.500000
 1987 03 27  87436·600006
 1987 03 30  63426.899994
 1987 03 31  69427.100006
 1987 04 01  52424.600006
 1987 04 02  27430·399994
 1987 04 03  98432·100006
 1987 04 06  13436·799988
 1987 04 07  43434.000000
 1987 04 08  77433·899994
 1987 04 09  53431·100006
 1987 04 10  10430·299988
 1987 04 13  62423.700012
 1987 04 14  1412.500000
 1987 04 15  25413.200012
 1987 04 16  84416·299988
 1987 04 20  66417.600006
 1987 04 21  88414·200012
 1987 04 22  31418.000000
 1987 04 23  86416.200012
 1987 04 24  35412·399994
 1987 04 27  49407.399994
 1987 04 28  15409·700012
 1987 04 29  91412·000000
 1987 04 30  77414.200012
 1987 05 01  22417.399994
 1987 05 04  48417.200012
 1987 05 05  99418·500000
 1987 05 06  24421·700012
 1987 05 07  72422·299988
 1987 05 08  22422·500000
 1987 05 11  36422·200012
 1987 05 12  31419.700012
 1987 05 13  84420.500000
 1987 05 14  58421·899994
 1987 05 15  52418·799988
 1987 05 18  81412·000000
 1987 05 19  73407·700012
 1987 05 20  99404.500000
 1987 05 21  23406.600006
 1987 05 22  80407.100006
 1987 05 26  76407.399994
 1987 05 27  14411.399994
 1987 05 28  49412.600006
 1987 05 29  61414·399994
 1987 06 01  56414·700012
 1987 06 02  98413.500000
 1987 06 03  56415·299988
 1987 06 04  78415.799988
 1987 06 05  1417·200012
 1987 06 08  70417.299988
 1987 06 09  93420·399994
 1987 06 10  15422.600006
 1987 06 11  24422·399994
 1987 06 12  74424.399994
 1987 06 15  36424·799988
 1987 06 16  78424.899994
 1987 06 17  63427·500000
 1987 06 18  79427·399994
 1987 06 19  86428·500000
 1987 06 22  98428·899994
 1987 06 23  80427·500000
 1987 06 24  78426.899994
 1987 06 25  68427·000000
 1987 06 26  32425.500000
 1987 06 29  64426·200012
 1987 06 30  92423.899994
 1987 07 01  32424·200012
 1987 07 02  62425·100006
 1987 07 06  28424·899994
 1987 07 07  65424.200012
 1987 07 08  54423·700012
 1987 07 09  94425·000000
 1987 07 10  8425.000000
 1987 07 13  65425.100006
 1987 07 14  34427.500000
 1987 07 15  61430.000000
 1987 07 16  69431.200012
 1987 07 17  87433·200012
 1987 07 20  98431·399994
 1987 07 21  18429·200012
 1987 07 22  98428·500000
 1987 07 23  49426.899994
 1987 07 24  95427·600006
 1987 07 27  47428·399994
 1987 07 28  8428.899994
 1987 07 29  97430·000000
 1987 07 30  2431.200012
 1987 07 31  55433.500000
 1987 08 03  37433.000000
 1987 08 04  99431.200012
 1987 08 05  18432·700012
 1987 08 06  74436·799988
 1987 08 07  47442.799988
 1987 08 10  49443.500000
 1987 08 11  70447.799988
 1987 08 12  60448.600006
 1987 08 13  28450·000000
 1987 08 14  66450·000000
 1987 08 17  7450.799988
 1987 08 18  95446.100006
 1987 08 19  90446.100006
 1987 08 20  95448.799988
 1987 08 21  5453·700012
 1987 08 24  86453.399994
 1987 08 25  74453.799988
 1987 08 26  5454·799988
 1987 08 27  64454·299988
 1987 08 28  63453.000000
 1987 08 31  40452·200012
 1987 09 01  90452.500000
 1987 09 02  10448·100006
 1987 09 03  84447·200012
 1987 09 04  78446.299988
 1987 09 08  68436.000000
 1987 09 09  93437·600006
 1987 09 10  31442.000000
 1987 09 11  0443.500000
 1987 09 14  85444·899994
 1987 09 15  88441.700012
 1987 09 16  10440·799988
 1987 09 17  44439.799988
 1987 09 18  9440·600006
 1987 09 21  97436.000000
 1987 09 22  52434·899994
 1987 09 23  73439.600006
 1987 09 24  34440.899994
 1987 09 25  43440.700012
 1987 09 28  15441.899994
 1987 09 29  74441.399994
 1987 09 30  80441.500000
 1987 10 01  78445·299988
 1987 10 02  80448.500000
 1987 10 05  62451.600006
 1987 10 06  90447·500000
 1987 10 07  77443·200012
 1987 10 08  54439·000000
 1987 10 09  72438.200012
 1987 10 12  34431·399994
 1987 10 13  40432·500000
 1987 10 14  67427·600006
 1987 10 15  70422·399994
 1987 10 16  7406.200012
 1987 10 19  94360·200012
 1987 10 20  78326.600006
 1987 10 21  41343·700012
 1987 10 22  26335·700012
 1987 10 23  87328·000000
 1987 10 26  67298.899994
 1987 10 27  0296·100006
 1987 10 28  37288·500000
 1987 10 29  96296.899994
 1987 10 30  41306.200012
 1987 11 02  84324.200012
 1987 11 03  8317.600006
 1987 11 04  21316·100006
 1987 11 05  33322·100006
 1987 11 06  56326·200012
 1987 11 09  33319·100006
 1987 11 10  87314.600006
 1987 11 11  97317.200012
 1987 11 12  4322·799988
 1987 11 13  32322·600006
 1987 11 16  45321·700012
 1987 11 17  17315·899994
 1987 11 18  41315.799988
 1987 11 19  49313.899994
 1987 11 20  70309.700012
 1987 11 23  98311.799988
 1987 11 24  4315·100006
 1987 11 25  53316.299988
 1987 11 27  62316·299988
 1987 11 30  73301·600006
 1987 12 01  57304.600006
 1987 12 02  38304·200012
 1987 12 03  48298.600006
 1987 12 04  98291.899994
 1987 12 07  88292·899994
 1987 12 08  24294.799988
 1987 12 09  76298.000000
 1987 12 10  55298.500000
 1987 12 11  8300.700012
 1987 12 14  53304.600006
 1987 12 15  24309.299988
 1987 12 16  50311.899994
 1987 12 17  58319.200012
 1987 12 18  96320·000000
 1987 12 21  90326.799988
 1987 12 22  15325·399994
 1987 12 23  98328·299988
 1987 12 24  47331.299988
 1987 12 28  1324.500000
 1987 12 29  6324.100006
 1987 12 30  17328·399994
 1987 12 31  25327·200012
 1988 01 04 7334.500000
 1988 01 05 6343·500000
 1988 01 06 28344.100006
 1988 01 07 73344·799988
 1988 01 08 83338·399994
 1988 01 11 20332.500000
 1988 01 12 69329.000000
 1988 01 13 62329.799988
 1988 01 14 30333.700012
 1988 01 15 81340·000000
 1988 01 18 3339·500000
 1988 01 19 84338.899994
 1988 01 20 72333.100006
 1988 01 21 46332.100006
 1988 01 22 17335.299988
 1988 01 25 61337·600006
 1988 01 26 62339·100006
 1988 01 27 95339.299988
 1988 01 28 25339.799988
 1988 01 29 34342·399994
 1988 02 01 72345.700012
 1988 02 02 35345·100006
 1988 02 03 64343·700012
 1988 02 04 74343.500000
 1988 02 05 6344.700012
 1988 02 08 99343·500000
 1988 02 09 98343·799988
 1988 02 10 75345.000000
 1988 02 11 86349.299988
 1988 02 12 42352·299988
 1988 02 16 13352·600006
 1988 02 17 56354.700012
 1988 02 18 65354.799988
 1988 02 19 47355.399994
 1988 02 22 24357.100006
 1988 02 23 61359·799988
 1988 02 24 17360·899994
 1988 02 25 19363·000000
 1988 02 26 67362.399994
 1988 02 29 59363.399994
 1988 03 01 43366·700012
 1988 03 02 92369.200012
 1988 03 03 7370.299988
 1988 03 04 45370.399994
 1988 03 07 68372·899994
 1988 03 08 20374·500000
 1988 03 09 30378·899994
 1988 03 10 37376·700012
 1988 03 11 42373.200012
 1988 03 14 87375·500000
 1988 03 15 50375·600006
 1988 03 16 80376·200012
 1988 03 17 42378·600006
 1988 03 18 98380·700012
 1988 03 21 4377·700012
 1988 03 22 42378·600006
 1988 03 23 67379.000000
 1988 03 24 85374·600006
 1988 03 25 56372·200012
 1988 03 28 18368.700012
 1988 03 29 42371.399994
 1988 03 30 5371.799988
 1988 03 31 93370.600006
 1988 04 04 27371.500000
 1988 04 05 19371.600006
 1988 04 06 39373.299988
 1988 04 07 28377.700012
 1988 04 08 14378·899994
 1988 04 11 72381.600006
 1988 04 12 95382·299988
 1988 04 13 99382.000000
 1988 04 14 47374.500000
 1988 04 15 2369·799988
 1988 04 18 3372·299988
 1988 04 19 69376.100006
 1988 04 20 20373.899994
 1988 04 21 34372.799988
 1988 04 22 21373·000000
 1988 04 25 26374·100006
 1988 04 26 53376.299988
 1988 04 27 19377.799988
 1988 04 28 30377.899994
 1988 04 29 83377·000000
 1988 05 02 89378·700012
 1988 05 03 32379·700012
 1988 05 04 37381.500000
 1988 05 05 77379·200012
 1988 05 06 99379·200012
 1988 05 09 73375.700012
 1988 05 10 73374·299988
 1988 05 11 72368·399994
 1988 05 12 75369·200012
 1988 05 13 69371·200012
 1988 05 16 95372·000000
 1988 05 17 55372.299988
 1988 05 18 38366·399994
 1988 05 19 68362·799988
 1988 05 20 84365·700012
 1988 05 23 40362.399994
 1988 05 24 31363.299988
 1988 05 25 47365·100006
 1988 05 26 48365·500000
 1988 05 27 64366.200012
 1988 05 31 23366.500000
 1988 06 01 6372.700012
 1988 06 02 17373·899994
 1988 06 03 89374.700012
 1988 06 06 9376·799988
 1988 06 07 71378·799988
 1988 06 08 50379.299988
 1988 06 09 5382·899994
 1988 06 10 8384.399994
 1988 06 13 91385·600006
 1988 06 14 26387·799988
 1988 06 15 24387·600006
 1988 06 16 64386·500000
 1988 06 17 43386·500000
 1988 06 20 53385·000000
 1988 06 21 83385·899994
 1988 06 22 45387.799988
 1988 06 23 26390·299988
 1988 06 24 63390·600006
 1988 06 27 46388·899994
 1988 06 28 47388·500000
 1988 06 29 66390.799988
 1988 06 30 11391.600006
 1988 07 01 1394.000000
 1988 07 05 88393·700012
 1988 07 06 13395.100006
 1988 07 07 81393·700012
 1988 07 08 60393.899994
 1988 07 11 13393·899994
 1988 07 12 43392.000000
 1988 07 13 78392.399994
 1988 07 14 61393·299988
 1988 07 15 90393.799988
 1988 07 18 57393·500000
 1988 07 19 33390.700012
 1988 07 20 68390.700012
 1988 07 21 13388.700012
 1988 07 22 79386·200012
 1988 07 25 5386.299988
 1988 07 26 68385·500000
 1988 07 27 3383·100006
 1988 07 28 59382.100006
 1988 07 29 74384.100006
 1988 08 01 73387.299988
 1988 08 02 3386.799988
 1988 08 03 74387·200012
 1988 08 04 46388·399994
 1988 08 05 23387.399994
 1988 08 08 81387.600006
 1988 08 09 24383.299988
 1988 08 10 55378·500000
 1988 08 11 79378·100006
 1988 08 12 33378·299988
 1988 08 15 34373·899994
 1988 08 16 55372.200012
 1988 08 17 30375.100006
 1988 08 18 78376.200012
 1988 08 19 54376.799988
 1988 08 22 29373·500000
 1988 08 23 88372.600006
 1988 08 24 59373.200012
 1988 08 25 60374·000000
 1988 08 26 84373·899994
 1988 08 29 92374·399994
 1988 08 30 45375.700012
 1988 08 31 53375·100006
 1988 09 01 51372.200012
 1988 09 02 5373.000000
 1988 09 06 32376.299988
 1988 09 07 57376.899994
 1988 09 08 87377·000000
 1988 09 09 13378·500000
 1988 09 12 37381·600006
 1988 09 13 23381.000000
 1988 09 14 73382.399994
 1988 09 15 31382.600006
 1988 09 16 6382·399994
 1988 09 19 27381·500000
 1988 09 20 16383·000000
 1988 09 21 95384·000000
 1988 09 22 7384·100006
 1988 09 23 68384·000000
 1988 09 26 48382·600006
 1988 09 27 70382·100006
 1988 09 28 34382.000000
 1988 09 29 73383.299988
 1988 09 30 26386·100006
 1988 10 03 42383·399994
 1988 10 04 7383.899994
 1988 10 05 91383·100006
 1988 10 06 30384.000000
 1988 10 07 25384·100006
 1988 10 10 69384.399994
 1988 10 11 98384·000000
 1988 10 12 68381.799988
 1988 10 13 57381·799988
 1988 10 14 90383.500000
 1988 10 17 94384·399994
 1988 10 18 71384.500000
 1988 10 19 0385·399994
 1988 10 20 65385.700012
 1988 10 21 6387.700012
 1988 10 24 96387·100006
 1988 10 25 42385·700012
 1988 10 26 11384·299988
 1988 10 27 82380·700012
 1988 10 28 25381·799988
 1988 10 31 97381.200012
 1988 11 01 73381·600006
 1988 11 02 99380.799988
 1988 11 03 64381·600006
 1988 11 04 1380.700012
 1988 11 07 21376·299988
 1988 11 08 57376.500000
 1988 11 09 44376·899994
 1988 11 10 19377·399994
 1988 11 11 49373·600006
 1988 11 14 82371·600006
 1988 11 15 23371·500000
 1988 11 16 38367·600006
 1988 11 17 75366·899994
 1988 11 18 23366·700012
 1988 11 21 82364·100006
 1988 11 22 70364·000000
 1988 11 23 44365·399994
 1988 11 25 56365.700012
 1988 11 28 28364.799988
 1988 11 29 54365·899994
 1988 11 30 25368.100006
 1988 12 01 82371·200012
 1988 12 02 93372·500000
 1988 12 05 53373.899994
 1988 12 06 12374.700012
 1988 12 07 26376.100006
 1988 12 08 32374.899994
 1988 12 09 54374·799988
 1988 12 12 24374·000000
 1988 12 13 37372·500000
 1988 12 14 28372·500000
 1988 12 15 71372.500000
 1988 12 16 6372·899994
 1988 12 19 93375.500000
 1988 12 20 88376·000000
 1988 12 21 40374.899994
 1988 12 22 26375·100006
 1988 12 23 93376.500000
 1988 12 27 42376·399994
 1988 12 28 26375.600006
 1988 12 29 78376·700012
 1988 12 30 62378·899994
 1989 01 03  48376·899994
 1989 01 04  16378·600006
 1989 01 05  83382.700012
 1989 01 06  51383·799988
 1989 01 09  87384.600006
 1989 01 10  23384·000000
 1989 01 11  83383.899994
 1989 01 12  35385.299988
 1989 01 13  66386.500000
 1989 01 16  85386.700012
 1989 01 17  49385.700012
 1989 01 18  15385·500000
 1989 01 19  16388.899994
 1989 01 20  64390·799988
 1989 01 23  74389·899994
 1989 01 24  16389.799988
 1989 01 25  95392·000000
 1989 01 26  49393.399994
 1989 01 27  77396.200012
 1989 01 30  88397·899994
 1989 01 31  84398.500000
 1989 02 01  53401.500000
 1989 02 02  2403.299988
 1989 02 03  7404.600006
 1989 02 06  89404·899994
 1989 02 07  13405·899994
 1989 02 08  19407.799988
 1989 02 09  74405.899994
 1989 02 10  42402·100006
 1989 02 13  92400.299988
 1989 02 14  22401·700012
 1989 02 15  13401·899994
 1989 02 16  99404·299988
 1989 02 17  78405.500000
 1989 02 21  30405·899994
 1989 02 22  75401.399994
 1989 02 23  43400·899994
 1989 02 24  84399.700012
 1989 02 27  87398·200012
 1989 02 28  35399.000000
 1989 03 01  80399.399994
 1989 03 02  49400·000000
 1989 03 03  62402.500000
 1989 03 06  94404.500000
 1989 03 07  42404·899994
 1989 03 08  34405·700012
 1989 03 09  50405·500000
 1989 03 10  77404·200012
 1989 03 13  85405·799988
 1989 03 14  28405.700012
 1989 03 15  69406·200012
 1989 03 16  35407.000000
 1989 03 17  91402·000000
 1989 03 20  43397.799988
 1989 03 21  63399·299988
 1989 03 22  42399.700012
 1989 03 23  67400·100006
 1989 03 27  18400.100006
 1989 03 28  3401.100006
 1989 03 29  0402.299988
 1989 03 30  43402·500000
 1989 03 31  15404.799988
 1989 04 03  81406.799988
 1989 04 04  34406·500000
 1989 04 05  78407·000000
 1989 04 06  23407·000000
 1989 04 07  17408.100006
 1989 04 10  94410.399994
 1989 04 11  52411·500000
 1989 04 12  54414.000000
 1989 04 13  55413·299988
 1989 04 14  55414.700012
 1989 04 17  72417.200012
 1989 04 18  46418·700012
 1989 04 19  65420·600006
 1989 04 20  18419·600006
 1989 04 21  70421.600006
 1989 04 24  62422.600006
 1989 04 25  40421.899994
 1989 04 26  9422.500000
 1989 04 27  2423·600006
 1989 04 28  89425.600006
 1989 05 01  0425.799988
 1989 05 02  77427·399994
 1989 05 03  50428·100006
 1989 05 04  42428.700012
 1989 05 05  89429.899994
 1989 05 08  98428.100006
 1989 05 09  21427.799988
 1989 05 10  57428·500000
 1989 05 11  75429.600006
 1989 05 12  73432·000000
 1989 05 15  47435.100006
 1989 05 16  97434.600006
 1989 05 17  54436.000000
 1989 05 18  26438·399994
 1989 05 19  83440.100006
 1989 05 22  51441·000000
 1989 05 23  43440·100006
 1989 05 24  9439.299988
 1989 05 25  12441·600006
 1989 05 26  32443·000000
 1989 05 30  88443·100006
 1989 05 31  96443.799988
 1989 06 01  40446·100006
 1989 06 02  76448·500000
 1989 06 05  58447·700012
 1989 06 06  89446.600006
 1989 06 07  99448·899994
 1989 06 08  48453.500000
 1989 06 09  45452.299988
 1989 06 12  11451.500000
 1989 06 13  46449·500000
 1989 06 14  34449.799988
 1989 06 15  71446·299988
 1989 06 16  15445·299988
 1989 06 19  62444.899994
 1989 06 20  48444.600006
 1989 06 21  79443.700012
 1989 06 22  75443·500000
 1989 06 23  53445.700012
 1989 06 26  29447·200012
 1989 06 27  37447.600006
 1989 06 28  91444.000000
 1989 06 29  52437·500000
 1989 06 30  37431·700012
 1989 07 03  41434.399994
 1989 07 05  89435.000000
 1989 07 06  15437.000000
 1989 07 07  63439·799988
 1989 07 10  9442.200012
 1989 07 11  20443·299988
 1989 07 12  24444.299988
 1989 07 13  17446·399994
 1989 07 14  85446.799988
 1989 07 17  58448·200012
 1989 07 18  86447·299988
 1989 07 19  39448·399994
 1989 07 20  39449.200012
 1989 07 21  5447.799988
 1989 07 24  31445.899994
 1989 07 25  92445·899994
 1989 07 26  65446.200012
 1989 07 27  85449·799988
 1989 07 28  17451·799988
 1989 07 31  62451.899994
 1989 08 01  82453.200012
 1989 08 02  48452.399994
 1989 08 03  25454·500000
 1989 08 04  63455.399994
 1989 08 07  33457.899994
 1989 08 08  72461·500000
 1989 08 09  62462·399994
 1989 08 10  34461·000000
 1989 08 11  89462.100006
 1989 08 14  55459·799988
 1989 08 15  60459·899994
 1989 08 16  36460·200012
 1989 08 17  43459·700012
 1989 08 18  23460.700012
 1989 08 21  75458·299988
 1989 08 22  57456.500000
 1989 08 23  14458·799988
 1989 08 24  26462·000000
 1989 08 25  89466·000000
 1989 08 28  11465.500000
 1989 08 29  47465·899994
 1989 08 30  41466·600006
 1989 08 31  8468.399994
 1989 09 01  36469.600006
 1989 09 05  11471.100006
 1989 09 06  66467.600006
 1989 09 07  64469·299988
 1989 09 08  94468·399994
 1989 09 11  99469.399994
 1989 09 12  28470.399994
 1989 09 13  15471.799988
 1989 09 14  73468·700012
 1989 09 15  31467·100006
 1989 09 18  78466.000000
 1989 09 19  40466·700012
 1989 09 20  87466.200012
 1989 09 21  52466·500000
 1989 09 22  90466·500000
 1989 09 25  48466·200012
 1989 09 26  72466.700012
 1989 09 27  30464.899994
 1989 09 28  64468·200012
 1989 09 29  69471.399994
 1989 10 02  92472.399994
 1989 10 03  59475.399994
 1989 10 04  27477·399994
 1989 10 05  61478.600006
 1989 10 06  35481.600006
 1989 10 09  59482.700012
 1989 10 10  28483·200012
 1989 10 11  5480.700012
 1989 10 12  14482·100006
 1989 10 13  73467.299988
 1989 10 16  44447·100006
 1989 10 17  7456·299988
 1989 10 18  66457.899994
 1989 10 19  71463·799988
 1989 10 20  74468.799988
 1989 10 23  0467.100006
 1989 10 24  55458.700012
 1989 10 25  47462·100006
 1989 10 26  43458.100006
 1989 10 27  39451.799988
 1989 10 30  68450.799988
 1989 10 31  21451·799988
 1989 11 01  3455.600006
 1989 11 02  7452.200012
 1989 11 03  18452.100006
 1989 11 06  35448.000000
 1989 11 07  28446·799988
 1989 11 08  11450·299988
 1989 11 09  43453·500000
 1989 11 10  60454·600006
 1989 11 13  19454·799988
 1989 11 14  81453.100006
 1989 11 15  7453.100006
 1989 11 16  90454.299988
 1989 11 17  2454.799988
 1989 11 20  74454·000000
 1989 11 21  96453.100006
 1989 11 22  43453.799988
 1989 11 24  26455·500000
 1989 11 27  73455·799988
 1989 11 28  24456·000000
 1989 11 29  64455.000000
 1989 11 30  68454.899994
 1989 12 01  83456.399994
 1989 12 04  29457.000000
 1989 12 05  21457.799988
 1989 12 06  27456·100006
 1989 12 07  37455·600006
 1989 12 08  73455.899994
 1989 12 11  10451·100006
 1989 12 12  28449·600006
 1989 12 13  91450·100006
 1989 12 14  45446·799988
 1989 12 15  49441.700012
 1989 12 18  24434·899994
 1989 12 19  26431·799988
 1989 12 20  58434.600006
 1989 12 21  83437.299988
 1989 12 22  87441·200012
 1989 12 26  50444·399994
 1989 12 27  48445·799988
 1989 12 28  80448·200012
 1989 12 29  20450·100006
 1990 01 02 94452.700012
 1990 01 03 80460.000000
 1990 01 04 35456.899994
 1990 01 05 48457·799988
 1990 01 08 14456·500000
 1990 01 09 40456·600006
 1990 01 10 66450·600006
 1990 01 11 20448.799988
 1990 01 12 93439·299988
 1990 01 15 43436.399994
 1990 01 16 19432.100006
 1990 01 17 12438·500000
 1990 01 18 37435·600006
 1990 01 19 25439.200012
 1990 01 22 61431·700012
 1990 01 23 25428·899994
 1990 01 24 76419.799988
 1990 01 25 50425·100006
 1990 01 26 88419·500000
 1990 01 29 84416·500000
 1990 01 30 70410.000000
 1990 01 31 6411.299988
 1990 02 01 18416.200012
 1990 02 02 40417·600006
 1990 02 05 98422.399994
 1990 02 06 5422·200012
 1990 02 07 95421.799988
 1990 02 08 67427.100006
 1990 02 09 67427·500000
 1990 02 12 86425·799988
 1990 02 13 89423·899994
 1990 02 14 67425·500000
 1990 02 15 9425·899994
 1990 02 16 11428.899994
 1990 02 20 94421·799988
 1990 02 21 64418.399994
 1990 02 22 82422.200012
 1990 02 23 68418.100006
 1990 02 26 29418·700012
 1990 02 27 9421·399994
 1990 02 28 65422·600006
 1990 03 01 70424·500000
 1990 03 02 38427·600006
 1990 03 05 78429.399994
 1990 03 06 67428·600006
 1990 03 07 55432·100006
 1990 03 08 90432·600006
 1990 03 09 70435·399994
 1990 03 12 18435·000000
 1990 03 13 86434·600006
 1990 03 14 79434.500000
 1990 03 15 11436·299988
 1990 03 16 75439·600006
 1990 03 19 50439.000000
 1990 03 20 25439·700012
 1990 03 21 52439·200012
 1990 03 22 21433.200012
 1990 03 23 61435·200012
 1990 03 26 72438.100006
 1990 03 27 68437.000000
 1990 03 28 61435.700012
 1990 03 29 57434.600006
 1990 03 30 88433.200012
 1990 04 02 59430.799988
 1990 04 03 27434.000000
 1990 04 04 0434·899994
 1990 04 05 68433·420013
 1990 04 06 51430.600006
 1990 04 09 76429.899994
 1990 04 10 78429.899994
 1990 04 11 32432.299988
 1990 04 12 94434.299988
 1990 04 16 89436.200012
 1990 04 17 5433.500000
 1990 04 18 22431.299988
 1990 04 19 64428·899994
 1990 04 20 74424.899994
 1990 04 23 18418.200012
 1990 04 24 9418.700012
 1990 04 25 60419.200012
 1990 04 26 61419.399994
 1990 04 27 79417·500000
 1990 04 30 86417·000000
 1990 05 01 9420·700012
 1990 05 02 8422.299988
 1990 05 03 77424.399994
 1990 05 04 73425·700012
 1990 05 07 60429.100006
 1990 05 08 96430.700012
 1990 05 09 26430.500000
 1990 05 10 13431·100006
 1990 05 11 89433·799988
 1990 05 14 31438.799988
 1990 05 15 61440.000000
 1990 05 16 76440.399994
 1990 05 17 97443·399994
 1990 05 18 46445·000000
 1990 05 21 48448·399994
 1990 05 22 57452·200012
 1990 05 23 9453.200012
 1990 05 24 97457.100006
 1990 05 25 72453.000000
 1990 05 29 73453.700012
 1990 05 30 75457.700012
 1990 05 31 65457.500000
 1990 06 01 48459·500000
 1990 06 04 70460.500000
 1990 06 05 70464.000000
 1990 06 06 58463·200012
 1990 06 07 13462.399994
 1990 06 08 17459·299988
 1990 06 11 96458.500000
 1990 06 12 6463·000000
 1990 06 13 31467·000000
 1990 06 14 6465·799988
 1990 06 15 77466.200012
 1990 06 18 67460.500000
 1990 06 19 88458.700012
 1990 06 20 59459.600006
 1990 06 21 63459.200012
 1990 06 22 23459·299988
 1990 06 25 98455.500000
 1990 06 26 19455·200012
 1990 06 27 31453.200012
 1990 06 28 79457.500000
 1990 06 29 99460.700012
 1990 07 02 54461·299988
 1990 07 03 81460·799988
 1990 07 05 67458.299988
 1990 07 06 53457·600006
 1990 07 09 60460.600006
 1990 07 10 37460.700012
 1990 07 11 45460.299988
 1990 07 12 49463·299988
 1990 07 13 55467·000000
 1990 07 16 51468·100006
 1990 07 17 93463·899994
 1990 07 18 0459.799988
 1990 07 19 83455.299988
 1990 07 20 98455·100006
 1990 07 23 19441.299988
 1990 07 24 43438.200012
 1990 07 25 14442.899994
 1990 07 26 77444.399994
 1990 07 27 53442.200012
 1990 07 30 41436.899994
 1990 07 31 42436.799988
 1990 08 01 16435.100006
 1990 08 02 54427.399994
 1990 08 03 82408·100006
 1990 08 06 85399.500000
 1990 08 07 63401·100006
 1990 08 08 1402·899994
 1990 08 09 79408·500000
 1990 08 10 89406.299988
 1990 08 13 94404.100006
 1990 08 14 3408.500000
 1990 08 15 70410.899994
 1990 08 16 21402·299988
 1990 08 17 10389.700012
 1990 08 20 90388·399994
 1990 08 21 17375·799988
 1990 08 22 77374·799988
 1990 08 23 37359.700012
 1990 08 24 20362.200012
 1990 08 27 10370.000000
 1990 08 28 75380.600006
 1990 08 29 23380.500000
 1990 08 30 73378·500000
 1990 08 31 59377·299988
 1990 09 04 60378.600006
 1990 09 05 46381·200012
 1990 09 06 57377·700012
 1990 09 07 5376.600006
 1990 09 10 1381.500000
 1990 09 11 5378.100006
 1990 09 12 2378·299988
 1990 09 13 9375·799988
 1990 09 14 91372·700012
 1990 09 17 25372·700012
 1990 09 18 67370·200012
 1990 09 19 58371·600006
 1990 09 20 51364.200012
 1990 09 21 58360.399994
 1990 09 24 32351.100006
 1990 09 25 67351·600006
 1990 09 26 23349.100006
 1990 09 27 78340.299988
 1990 09 28 4334.600006
 1990 10 01 73346.299988
 1990 10 02 78356.299988
 1990 10 03 85351.200012
 1990 10 04 15348·000000
 1990 10 05 39343·200012
 1990 10 08 9347·399994
 1990 10 09 6338.600006
 1990 10 10 21333·000000
 1990 10 11 53324.299988
 1990 10 12 36323·000000
 1990 10 15 91325.899994
 1990 10 16 5325.000000
 1990 10 17 27324.100006
 1990 10 18 2327·399994
 1990 10 19 15335.799988
 1990 10 22 71336·700012
 1990 10 23 0340·000000
 1990 10 24 77338·899994
 1990 10 25 78338·399994
 1990 10 26 54334.200012
 1990 10 29 35330.399994
 1990 10 30 55327.000000
 1990 10 31 5328.899994
 1990 11 01 8327.799988
 1990 11 02 18331.000000
 1990 11 05 56337.100006
 1990 11 06 48340.200012
 1990 11 07 15336.200012
 1990 11 08 64335.500000
 1990 11 09 22337·399994
 1990 11 12 82343·299988
 1990 11 13 83350·600006
 1990 11 14 11352·100006
 1990 11 15 24353·600006
 1990 11 16 6349·100006
 1990 11 19 42351.100006
 1990 11 20 20348·000000
 1990 11 21 55346·500000
 1990 11 23 47348·500000
 1990 11 26 50345·500000
 1990 11 27 80349·600006
 1990 11 28 35354·299988
 1990 11 29 55353·200012
 1990 11 30 88353.899994
 1990 12 03 4359·799988
 1990 12 04 8360.500000
 1990 12 05 4364.000000
 1990 12 06 63371.200012
 1990 12 07 29369·100006
 1990 12 10 43369.799988
 1990 12 11 96367.799988
 1990 12 12 7367.000000
 1990 12 13 19370·100006
 1990 12 14 34367.000000
 1990 12 17 56364·600006
 1990 12 18 75366.100006
 1990 12 19 62370·200012
 1990 12 20 0368·000000
 1990 12 21 35371.600006
 1990 12 24 50371·700012
 1990 12 26 70371·700012
 1990 12 27 85370.299988
 1990 12 28 7369.399994
 1990 12 31 38369·799988
 1991 01 02  81371.799988
 1991 01 03  59367.399994
 1991 01 04  73365·899994
 1991 01 07  71360.100006
 1991 01 08  58358·200012
 1991 01 09  16357.100006
 1991 01 10  58358.299988
 1991 01 11  6360.500000
 1991 01 14  90353.000000
 1991 01 15  74354·500000
 1991 01 16  14357.600006
 1991 01 17  24371·600006
 1991 01 18  88371·799988
 1991 01 21  79374.399994
 1991 01 22  14378·299988
 1991 01 23  32378.200012
 1991 01 24  91384·899994
 1991 01 25  98391·100006
 1991 01 28  61393·600006
 1991 01 29  62395.700012
 1991 01 30  62400·399994
 1991 01 31  27408·600006
 1991 02 01  78413.500000
 1991 02 04  69417.500000
 1991 02 05  88425·399994
 1991 02 06  84430.399994
 1991 02 07  17433.299988
 1991 02 08  36433·100006
 1991 02 11  83444·100006
 1991 02 12  13442.500000
 1991 02 13  52442.799988
 1991 02 14  70443·100006
 1991 02 15  84445.399994
 1991 02 19  84447.500000
 1991 02 20  85445.799988
 1991 02 21  2446.200012
 1991 02 22  55446.399994
 1991 02 25  91451.100006
 1991 02 26  40446.399994
 1991 02 27  89446·799988
 1991 02 28  83450·299988
 1991 03 01  53450·299988
 1991 03 04  69457·200012
 1991 03 05  12461·899994
 1991 03 06  80473.700012
 1991 03 07  14472.399994
 1991 03 08  45475.100006
 1991 03 11  78466·600006
 1991 03 12  86461·170013
 1991 03 13  43461·119995
 1991 03 14  71466·739990
 1991 03 15  18464·279999
 1991 03 18  63463·540009
 1991 03 19  34459·040009
 1991 03 20  70461.880005
 1991 03 21  90464·250000
 1991 03 22  98463.040009
 1991 03 25  7464.760010
 1991 03 26  94469.100006
 1991 03 27  75479.359985
 1991 03 28  5481.769989
 1991 04 01  6479·119995
 1991 04 02  19481.850006
 1991 04 03  80492·290009
 1991 04 04  21494.339996
 1991 04 05  99494·010010
 1991 04 08  43493.890015
 1991 04 09  35491·970001
 1991 04 10  10488·790009
 1991 04 11  81492.440002
 1991 04 12  93498.510010
 1991 04 15  99497.779999
 1991 04 16  59500.359985
 1991 04 17  71508·040009
 1991 04 18  19506·459991
 1991 04 19  51500.510010
 1991 04 22  81493·070007
 1991 04 23  13494·380005
 1991 04 24  97496.109985
 1991 04 25  0495.859985
 1991 04 26  14492.299988
 1991 04 29  77487.700012
 1991 04 30  27479·630005
 1991 05 01  77481·459991
 1991 05 02  22488·929993
 1991 05 03  56489·769989
 1991 05 06  33489.290009
 1991 05 07  39491·369995
 1991 05 08  91489·920013
 1991 05 09  70493.519989
 1991 05 10  68493.170013
 1991 05 13  66491.600006
 1991 05 14  35488·089996
 1991 05 15  62476.579987
 1991 05 16  5479·149994
 1991 05 17  66478·440002
 1991 05 20  91479.320007
 1991 05 21  3480.720001
 1991 05 22  47484·540009
 1991 05 23  70488·029999
 1991 05 24  23490.000000
 1991 05 28  85493·380005
 1991 05 29  16497·160004
 1991 05 30  35498.929993
 1991 05 31  18501.980011
 1991 06 03  28504.380005
 1991 06 04  66504·320007
 1991 06 05  43504.760010
 1991 06 06  90502·630005
 1991 06 07  77496.910004
 1991 06 10  69495·470001
 1991 06 11  0495.880005
 1991 06 12  76489·049988
 1991 06 13  1489.910004
 1991 06 14  28491·980011
 1991 06 17  38494.179993
 1991 06 18  39490.829987
 1991 06 19  92484·320007
 1991 06 20  67482.660004
 1991 06 21  14485.309998
 1991 06 24  67475.140015
 1991 06 25  72472.980011
 1991 06 26  37470.920013
 1991 06 27  8473·790009
 1991 06 28  73470.970001
 1991 07 01  83476.970001
 1991 07 02  13478·619995
 1991 07 03  29473.179993
 1991 07 05  94473·209991
 1991 07 08  96471.239990
 1991 07 09  96480·869995
 1991 07 10  7484·399994
 1991 07 11  94486.209991
 1991 07 12  4488.130005
 1991 07 15  11493.079987
 1991 07 16  99493·600006
 1991 07 17  61491.309998
 1991 07 18  25493·859985
 1991 07 19  8496·320007
 1991 07 22  87494·410004
 1991 07 23  7489.649994
 1991 07 24  6487·420013
 1991 07 25  62487·579987
 1991 07 26  77490·480011
 1991 07 29  71490·980011
 1991 07 30  14494.220001
 1991 07 31  75498·339996
 1991 08 01  1501·730011
 1991 08 02  14504.329987
 1991 08 05  43502.500000
 1991 08 06  72501.489990
 1991 08 07  16505·600006
 1991 08 08  26507.880005
 1991 08 09  14507·589996
 1991 08 12  2507.230011
 1991 08 13  3510.910004
 1991 08 14  19515·299988
 1991 08 15  69515.320007
 1991 08 16  42510.890015
 1991 08 19  69487.079987
 1991 08 20  30499·100006
 1991 08 21  79505·510010
 1991 08 22  91516·340027
 1991 08 23  46516.260010
 1991 08 26  24519·340027
 1991 08 27  37519.289978
 1991 08 28  75521.890015
 1991 08 29  89525·340027
 1991 08 30  87523.630005
 1991 09 03  62520.869995
 1991 09 04  45517.299988
 1991 09 05  82516·409973
 1991 09 06  32516.440002
 1991 09 09  99516·340027
 1991 09 10  76511.049988
 1991 09 11  30511·350006
 1991 09 12  99516·760010
 1991 09 13  16516·150024
 1991 09 16  68514.109985
 1991 09 17  66513·890015
 1991 09 18  48513·820007
 1991 09 19  8519.169983
 1991 09 20  47523.979980
 1991 09 23  45524·119995
 1991 09 24  69523·059998
 1991 09 25  95526·010010
 1991 09 26  62524.979980
 1991 09 27  49523.960022
 1991 09 30  73522.380005
 1991 10 01  19525·880005
 1991 10 02  91526·140015
 1991 10 03  86519·809998
 1991 10 04  0519.919983
 1991 10 07  51515.940002
 1991 10 08  32514.809998
 1991 10 09  86513.799988
 1991 10 10  12513·210022
 1991 10 11  84517.159973
 1991 10 14  11519.789978
 1991 10 15  7526·640015
 1991 10 16  96525.659973
 1991 10 17  38535.309998
 1991 10 18  79536.919983
 1991 10 21  30535·780029
 1991 10 22  66536·869995
 1991 10 23  56534·140015
 1991 10 24  10527·630005
 1991 10 25  61524.929993
 1991 10 28  60526·570007
 1991 10 29  8529·869995
 1991 10 30  7535·609985
 1991 10 31  32540·960022
 1991 11 01  40539·890015
 1991 11 04  88536.650024
 1991 11 05  93537·250000
 1991 11 06  1537.809998
 1991 11 07  94540.070007
 1991 11 08  15546·380005
 1991 11 11  19548.619995
 1991 11 12  48551.909973
 1991 11 13  36550·950012
 1991 11 14  34553·000000
 1991 11 15  60531·219971
 1991 11 18  80525·559998
 1991 11 19  3516·390015
 1991 11 20  13524·200012
 1991 11 21  18526.159973
 1991 11 22  29524.070007
 1991 11 25  58522.880005
 1991 11 26  46517·979980
 1991 11 27  17521.349976
 1991 11 29  51521·710022
 1991 12 02  88518·630005
 1991 12 03  53530·940002
 1991 12 04  8533.200012
 1991 12 05  29533.210022
 1991 12 06  8531·630005
 1991 12 09  78534.900024
 1991 12 10  66531·780029
 1991 12 11  68529.219971
 1991 12 12  54532·390015
 1991 12 13  89536·900024
 1991 12 16  91540·450012
 1991 12 17  1539·590027
 1991 12 18  90537.250000
 1991 12 19  82533·700012
 1991 12 20  9535·679993
 1991 12 23  84535.359985
 1991 12 24  3544.219971
 1991 12 26  75549·830017
 1991 12 27  71560.140015
 1991 12 30  98566.859985
 1991 12 31  7578.400024
 1992 01 02 13576.130005
 1992 01 03 51587.330017
 1992 01 06 51593·130005
 1992 01 07 39594·330017
 1992 01 08 64598·530029
 1992 01 09 50611·570007
 1992 01 10 73610·559998
 1992 01 13 62613.099976
 1992 01 14 22617·969971
 1992 01 15 94625·119995
 1992 01 16 23625·440002
 1992 01 17 64625.119995
 1992 01 20 8619·260010
 1992 01 21 33604·869995
 1992 01 22 80605·809998
 1992 01 23 58620·830017
 1992 01 24 64621·539978
 1992 01 27 41621.000000
 1992 01 28 53619.049988
 1992 01 29 82616.280029
 1992 01 30 60615·469971
 1992 01 31 21619.119995
 1992 02 03 72619.770020
 1992 02 04 98624.429993
 1992 02 05 91632.289978
 1992 02 06 96636.250000
 1992 02 07 94631.559998
 1992 02 10 95632.210022
 1992 02 11 75631·830017
 1992 02 12 18633·630005
 1992 02 13 0638·330017
 1992 02 14 86635·869995
 1992 02 18 56626·400024
 1992 02 19 62619.179993
 1992 02 20 99623.830017
 1992 02 21 8628·159973
 1992 02 24 4624.320007
 1992 02 25 28617·080017
 1992 02 26 20623·020020
 1992 02 27 24633·859985
 1992 02 28 13631·289978
 1992 03 02 42632·400024
 1992 03 03 21634·080017
 1992 03 04 22630.289978
 1992 03 05 2620.989990
 1992 03 06 53613.950012
 1992 03 09 84615.469971
 1992 03 10 16617.330017
 1992 03 11 15616·520020
 1992 03 12 38612.250000
 1992 03 13 14616·900024
 1992 03 16 42615.270020
 1992 03 17 21619·140015
 1992 03 18 97624.039978
 1992 03 19 44625·340027
 1992 03 20 65623·659973
 1992 03 23 14621.719971
 1992 03 24 54617·359985
 1992 03 25 30616.539978
 1992 03 26 70614·950012
 1992 03 27 14602·530029
 1992 03 30 62601.580017
 1992 03 31 55599.599976
 1992 04 01 73597·659973
 1992 04 02 64593.419983
 1992 04 03 94587·929993
 1992 04 06 24590.880005
 1992 04 07 10581.479980
 1992 04 08 34567.150024
 1992 04 09 52575.440002
 1992 04 10 69584.090027
 1992 04 13 45583·700012
 1992 04 14 18590.099976
 1992 04 15 60596.250000
 1992 04 16 46591.599976
 1992 04 20 64575·109985
 1992 04 21 36573.070007
 1992 04 22 69574·539978
 1992 04 23 39571.989990
 1992 04 24 82571.989990
 1992 04 27 30566·940002
 1992 04 28 55557·059998
 1992 04 29 52561·780029
 1992 04 30 36571.239990
 1992 05 01 70575·390015
 1992 05 04 18579·200012
 1992 05 05 19583.840027
 1992 05 06 89588·710022
 1992 05 07 51586.330017
 1992 05 08 83584·919983
 1992 05 11 94585.919983
 1992 05 12 29582.530029
 1992 05 13 92582.140015
 1992 05 14 1574·719971
 1992 05 15 61571·010010
 1992 05 18 68575.799988
 1992 05 19 37575.039978
 1992 05 20 47578·020020
 1992 05 21 25577·380005
 1992 05 22 46578.960022
 1992 05 26 54575·270020
 1992 05 27 21575.669983
 1992 05 28 19576·099976
 1992 05 29 23581.340027
 1992 06 01 38582·130005
 1992 06 02 49587·640015
 1992 06 03 99587·969971
 1992 06 04 89588.140015
 1992 06 05 9584.229980
 1992 06 08 81581.500000
 1992 06 09 46572.239990
 1992 06 10 57569.590027
 1992 06 11 9566·789978
 1992 06 12 93569.210022
 1992 06 15 68567.979980
 1992 06 16 63564·059998
 1992 06 17 10552·859985
 1992 06 18 85548·549988
 1992 06 19 95550.799988
 1992 06 22 72546.010010
 1992 06 23 3551.630005
 1992 06 24 83551.150024
 1992 06 25 85546.229980
 1992 06 26 71545.950012
 1992 06 29 10549.030029
 1992 06 30 36559·320007
 1992 07 01 19563.239990
 1992 07 02 72562·830017
 1992 07 06 73560.179993
 1992 07 07 20556·960022
 1992 07 08 4553·760010
 1992 07 09 14558·640015
 1992 07 10 63564·580017
 1992 07 13 36567·710022
 1992 07 14 71570.640015
 1992 07 15 60575.020020
 1992 07 16 72572·409973
 1992 07 17 9567.739990
 1992 07 20 78560.760010
 1992 07 21 98565.770020
 1992 07 22 21563.609985
 1992 07 23 89563.500000
 1992 07 24 5562.630005
 1992 07 27 40564.150024
 1992 07 28 53565.679993
 1992 07 29 52572.729980
 1992 07 30 60575·950012
 1992 07 31 24577.880005
 1992 08 03 38579·570007
 1992 08 04 98580.349976
 1992 08 05 73576·260010
 1992 08 06 13572.979980
 1992 08 07 70572·469971
 1992 08 10 53572.179993
 1992 08 11 3570·030029
 1992 08 12 96570·799988
 1992 08 13 67570.570007
 1992 08 14 66571·000000
 1992 08 17 29571.669983
 1992 08 18 84570·150024
 1992 08 19 75567.609985
 1992 08 20 14565.979980
 1992 08 21 60562.419983
 1992 08 24 16554.940002
 1992 08 25 61550·359985
 1992 08 26 97554·929993
 1992 08 27 26561·109985
 1992 08 28 55562.309998
 1992 08 31 21561·359985
 1992 09 01 39562·359985
 1992 09 02 84565·739990
 1992 09 03 89572.219971
 1992 09 04 73572·650024
 1992 09 08 92569.510010
 1992 09 09 16571.000000
 1992 09 10 30575.130005
 1992 09 11 62581.359985
 1992 09 14 31586.150024
 1992 09 15 29586.390015
 1992 09 16 17582.159973
 1992 09 17 56586.700012
 1992 09 18 57586·510010
 1992 09 21 54586.590027
 1992 09 22 12582.270020
 1992 09 23 51580·340027
 1992 09 24 93583.549988
 1992 09 25 47574.739990
 1992 09 28 4573.140015
 1992 09 29 64574.700012
 1992 09 30 92578·080017
 1992 10 01 91577.830017
 1992 10 02 4571.409973
 1992 10 05 40551.719971
 1992 10 06 29565.619995
 1992 10 07 92568·849976
 1992 10 08 51570·460022
 1992 10 09 49569·500000
 1992 10 12 3570.840027
 1992 10 13 82574.159973
 1992 10 14 9574.739990
 1992 10 15 84573.890015
 1992 10 16 40577.619995
 1992 10 19 17582.340027
 1992 10 20 64591·390015
 1992 10 21 65593.140015
 1992 10 22 91594·890015
 1992 10 23 79596·739990
 1992 10 26 30595.820007
 1992 10 27 35595·099976
 1992 10 28 31596·119995
 1992 10 29 75602·640015
 1992 10 30 44602.429993
 1992 11 02 64603.619995
 1992 11 03 61603·599976
 1992 11 04 36603.309998
 1992 11 05 70605.390015
 1992 11 06 46612.700012
 1992 11 09 5616.010010
 1992 11 10 19622·729980
 1992 11 11 95628.260010
 1992 11 12 0633·340027
 1992 11 13 14633.059998
 1992 11 16 5633·469971
 1992 11 17 32626.549988
 1992 11 18 71627·119995
 1992 11 19 64635·840027
 1992 11 20 2638·669983
 1992 11 23 20636·640015
 1992 11 24 26639.809998
 1992 11 25 55646·239990
 1992 11 27 40648.570007
 1992 11 30 20648.840027
 1992 12 01 62650.270020
 1992 12 02 12651.369995
 1992 12 03 77651.390015
 1992 12 04 22656·849976
 1992 12 07 96661·799988
 1992 12 08 86664·630005
 1992 12 09 94662.400024
 1992 12 10 37656.429993
 1992 12 11 72654.619995
 1992 12 14 52654.659973
 1992 12 15 98648·750000
 1992 12 16 4648·979980
 1992 12 17 61650.270020
 1992 12 18 11659·419983
 1992 12 21 20660·010010
 1992 12 22 85658.429993
 1992 12 23 56660·690002
 1992 12 24 87662.770020
 1992 12 28 18663.869995
 1992 12 29 69666.909973
 1992 12 30 76668.570007
 1992 12 31 32672.099976
 1993 01 04  71671.419983
 1993 01 05  69670·510010
 1993 01 06  65676·729980
 1993 01 07  20677.820007
 1993 01 08  89672.679993
 1993 01 11  21676·200012
 1993 01 12  93677.090027
 1993 01 13  53677·619995
 1993 01 14  1688.200012
 1993 01 15  90691.679993
 1993 01 18  54694.450012
 1993 01 19  55695.739990
 1993 01 20  64695·940002
 1993 01 21  63695·580017
 1993 01 22  66700.369995
 1993 01 25  77702.000000
 1993 01 26  61706.359985
 1993 01 27  53694.960022
 1993 01 28  74692.940002
 1993 01 29  94693·840027
 1993 02 01  98696.770020
 1993 02 02  97700.979980
 1993 02 03  48706·030029
 1993 02 04  6706·739990
 1993 02 05  7696.760010
 1993 02 08  59697.599976
 1993 02 09  80691·299988
 1993 02 10  40692.510010
 1993 02 11  43695·280029
 1993 02 12  27690.400024
 1993 02 16  91663.419983
 1993 02 17  45655.719971
 1993 02 18  89657·219971
 1993 02 19  13661·179993
 1993 02 22  24652·190002
 1993 02 23  97647·789978
 1993 02 24  52649.369995
 1993 02 25  56659.119995
 1993 02 26  49666.489990
 1993 03 01  96668·900024
 1993 03 02  63668.739990
 1993 03 03  18678.429993
 1993 03 04  60677·599976
 1993 03 05  68678.659973
 1993 03 08  78681·719971
 1993 03 09  87687·390015
 1993 03 10  76688.080017
 1993 03 11  63693·450012
 1993 03 12  80686·890015
 1993 03 15  76693.119995
 1993 03 16  41695·070007
 1993 03 17  56686.630005
 1993 03 18  75687.250000
 1993 03 19  23682·719971
 1993 03 22  23674·489990
 1993 03 23  48674·799988
 1993 03 24  95671.679993
 1993 03 25  91675.309998
 1993 03 26  19680.010010
 1993 03 29  64680·739990
 1993 03 30  96682.010010
 1993 03 31  68687.799988
 1993 04 01  45685.950012
 1993 04 02  54669.830017
 1993 04 05  59667.309998
 1993 04 06  66663·909973
 1993 04 07  48664.000000
 1993 04 08  95665.299988
 1993 04 12  93668·270020
 1993 04 13  24673·409973
 1993 04 14  95672·210022
 1993 04 15  85668·400024
 1993 04 16  27666·179993
 1993 04 19  4660.080017
 1993 04 20  81657.840027
 1993 04 21  52660.219971
 1993 04 22  19662·349976
 1993 04 23  95657.799988
 1993 04 26  25645.760010
 1993 04 27  45644·710022
 1993 04 28  51654·039978
 1993 04 29  8654.380005
 1993 04 30  71659·679993
 1993 05 03  39661·429993
 1993 05 04  29669.380005
 1993 05 05  83676·619995
 1993 05 06  89679.030029
 1993 05 07  35679.419983
 1993 05 10  85682·219971
 1993 05 11  82680.210022
 1993 05 12  72680·619995
 1993 05 13  58674.229980
 1993 05 14  75673.729980
 1993 05 17  92675.729980
 1993 05 18  39678.010010
 1993 05 19  59678·890015
 1993 05 20  81691.630005
 1993 05 21  27692·479980
 1993 05 24  36691·280029
 1993 05 25  13692.719971
 1993 05 26  10694.789978
 1993 05 27  25703·570007
 1993 05 28  30695·109985
 1993 06 01  20700·070007
 1993 06 02  93702.950012
 1993 06 03  49702.679993
 1993 06 04  16701.049988
 1993 06 07  7694·450012
 1993 06 08  87686.150024
 1993 06 09  85686.349976
 1993 06 10  14685.690002
 1993 06 11  22690.250000
 1993 06 14  74694.150024
 1993 06 15  49696·130005
 1993 06 16  66693·179993
 1993 06 17  42694·400024
 1993 06 18  60689.590027
 1993 06 21  76687.059998
 1993 06 22  44685·979980
 1993 06 23  67683·969971
 1993 06 24  77682.890015
 1993 06 25  30689.659973
 1993 06 28  39696.210022
 1993 06 29  23699·869995
 1993 06 30  81702.130005
 1993 07 01  0700.760010
 1993 07 02  73701·690002
 1993 07 06  59700.880005
 1993 07 07  55697.369995
 1993 07 08  97698.309998
 1993 07 09  88701·500000
 1993 07 12  52704·960022
 1993 07 13  4707.130005
 1993 07 14  60707·869995
 1993 07 15  55708·090027
 1993 07 16  1698.849976
 1993 07 19  61694·530029
 1993 07 20  51695·659973
 1993 07 21  66698.609985
 1993 07 22  32694·739990
 1993 07 23  82696.539978
 1993 07 26  59700.530029
 1993 07 27  42699·820007
 1993 07 28  95701·599976
 1993 07 29  49706·289978
 1993 07 30  97702·369995
 1993 08 02  26705·059998
 1993 08 03  66707·869995
 1993 08 04  68708.440002
 1993 08 05  2713.809998
 1993 08 06  88715.909973
 1993 08 09  46717·409973
 1993 08 10  71716.140015
 1993 08 11  37717·650024
 1993 08 12  21715·080017
 1993 08 13  59716.549988
 1993 08 16  15720.000000
 1993 08 17  90727·099976
 1993 08 18  46732·979980
 1993 08 19  55730·010010
 1993 08 20  81729.039978
 1993 08 23  74729.359985
 1993 08 24  5730·659973
 1993 08 25  11732.409973
 1993 08 26  76727·609985
 1993 08 27  27730.880005
 1993 08 30  69734·690002
 1993 08 31  27738·419983
 1993 09 01  31742·210022
 1993 09 02  12747.190002
 1993 09 03  30746·690002
 1993 09 07  28738.419983
 1993 09 08  4724·479980
 1993 09 09  16731·630005
 1993 09 10  10739·229980
 1993 09 13  64740·080017
 1993 09 14  76729.679993
 1993 09 15  54730·479980
 1993 09 16  50738.070007
 1993 09 17  11736·830017
 1993 09 20  53739·880005
 1993 09 21  61730.150024
 1993 09 22  22735.719971
 1993 09 23  70746.549988
 1993 09 24  67751·780029
 1993 09 27  2756·450012
 1993 09 28  18759·210022
 1993 09 29  65762.219971
 1993 09 30  75759.900024
 1993 10 01  64761.150024
 1993 10 04  58762.880005
 1993 10 05  47759·669983
 1993 10 06  58763·109985
 1993 10 07  60761.270020
 1993 10 08  87758·900024
 1993 10 11  92764·469971
 1993 10 12  24770·229980
 1993 10 13  28774·200012
 1993 10 14  72780.280029
 1993 10 15  99785.549988
 1993 10 18  3782.599976
 1993 10 19  31767·770020
 1993 10 20  9766·960022
 1993 10 21  95765·750000
 1993 10 22  53771·260010
 1993 10 25  57767.789978
 1993 10 26  17763.059998
 1993 10 27  29765.929993
 1993 10 28  54770·869995
 1993 10 29  18773.750000
 1993 11 01  39779·299988
 1993 11 02  77779·799988
 1993 11 03  14771·650024
 1993 11 04  53756·590027
 1993 11 05  45748·590027
 1993 11 08  40761.340027
 1993 11 09  65769.469971
 1993 11 10  25770·010010
 1993 11 11  29777·450012
 1993 11 12  42777·960022
 1993 11 15  62772.150024
 1993 11 16  21767.159973
 1993 11 17  10761.280029
 1993 11 18  35753·580017
 1993 11 19  88750.219971
 1993 11 22  54737.669983
 1993 11 23  32740.179993
 1993 11 24  93748.090027
 1993 11 26  49753.599976
 1993 11 29  62751.390015
 1993 11 30  65748.679993
 1993 12 01  17757.400024
 1993 12 02  77762·270020
 1993 12 03  8768·570007
 1993 12 06  2765·609985
 1993 12 07  32767·770020
 1993 12 08  28765.989990
 1993 12 09  80760.510010
 1993 12 10  63758.099976
 1993 12 13  89757·309998
 1993 12 14  85750·960022
 1993 12 15  91750.299988
 1993 12 16  92753·200012
 1993 12 17  64757.169983
 1993 12 20  53758·599976
 1993 12 21  79754·630005
 1993 12 22  58752.340027
 1993 12 23  55756·880005
 1993 12 27  65758·150024
 1993 12 28  6760·250000
 1993 12 29  54763·599976
 1993 12 30  90767·700012
 1993 12 31  76770·289978
 1994 01 03 61768·409973
 1994 01 04 1771·020020
 1994 01 05 18773·690002
 1994 01 06 70778·250000
 1994 01 07 56778.200012
 1994 01 10 43782.919983
 1994 01 11 15784.340027
 1994 01 12 51782.679993
 1994 01 13 29783.969971
 1994 01 14 47788·780029
 1994 01 17 80790.830017
 1994 01 18 53791·260010
 1994 01 19 44787.320007
 1994 01 20 10789·840027
 1994 01 21 40792.590027
 1994 01 24 31789·880005
 1994 01 25 87783.530029
 1994 01 26 49784·869995
 1994 01 27 45788·460022
 1994 01 28 67793·599976
 1994 01 31 72797·200012
 1994 02 01 9794·919983
 1994 02 02 71796.719971
 1994 02 03 69794·849976
 1994 02 04 38777.179993
 1994 02 07 60767·299988
 1994 02 08 17777·770020
 1994 02 09 67783·119995
 1994 02 10 46782.719971
 1994 02 11 94778·330017
 1994 02 14 8782·159973
 1994 02 15 18785·619995
 1994 02 16 84790.250000
 1994 02 17 32788·690002
 1994 02 18 97784·909973
 1994 02 22 3785·809998
 1994 02 23 66788.510010
 1994 02 24 17777·690002
 1994 02 25 57779·830017
 1994 02 28 30785.619995
 1994 03 01 30783.580017
 1994 03 02 19772·030029
 1994 03 03 89783.789978
 1994 03 04 31785·359985
 1994 03 07 37792.059998
 1994 03 08 32790·359985
 1994 03 09 19789.289978
 1994 03 10 61787·010010
 1994 03 11 77786·299988
 1994 03 14 75789·710022
 1994 03 15 97792.440002
 1994 03 16 2794·460022
 1994 03 17 62800.059998
 1994 03 18 91799·190002
 1994 03 21 98797·119995
 1994 03 22 61794·859985
 1994 03 23 30796·280029
 1994 03 24 51783.280029
 1994 03 25 24783.380005
 1994 03 28 70767·460022
 1994 03 29 43755.289978
 1994 03 30 48741.799988
 1994 03 31 98731·849976
 1994 04 04 86721.609985
 1994 04 05 91731.950012
 1994 04 06 2745.390015
 1994 04 07 71750·460022
 1994 04 08 89746·090027
 1994 04 11 85746.270020
 1994 04 12 56738·020020
 1994 04 13 20723.950012
 1994 04 14 87721·570007
 1994 04 15 63726·880005
 1994 04 18 81719.719971
 1994 04 19 44709·099976
 1994 04 20 10703·400024
 1994 04 21 89707·109985
 1994 04 22 69720.070007
 1994 04 25 69723·559998
 1994 04 26 17731.309998
 1994 04 28 50730·960022
 1994 04 29 40728·590027
 1994 05 02 45732·719971
 1994 05 03 89736.250000
 1994 05 04 59737.429993
 1994 05 05 38739.919983
 1994 05 06 47730.020020
 1994 05 09 31722.489990
 1994 05 10 55724·080017
 1994 05 11 32716.609985
 1994 05 12 76718·979980
 1994 05 13 76713·250000
 1994 05 16 99711·090027
 1994 05 17 17703.840027
 1994 05 18 58714.619995
 1994 05 19 81722·520020
 1994 05 20 80725.059998
 1994 05 23 12723·020020
 1994 05 24 42726·580017
 1994 05 25 26727·510010
 1994 05 26 11730·140015
 1994 05 27 60729.369995
 1994 05 31 4730·500000
 1994 06 01 20730·570007
 1994 06 02 30735.630005
 1994 06 03 31729·739990
 1994 06 06 45741·940002
 1994 06 07 92738·950012
 1994 06 08 99728·700012
 1994 06 09 20727·190002
 1994 06 10 89729·840027
 1994 06 13 1731.640015
 1994 06 14 6733·520020
 1994 06 15 44734·450012
 1994 06 16 88733.210022
 1994 06 17 27728·840027
 1994 06 20 65718·270020
 1994 06 21 49706·020020
 1994 06 22 16710·520020
 1994 06 23 77700.239990
 1994 06 24 13693.299988
 1994 06 27 3690·950012
 1994 06 28 75698·400024
 1994 06 29 84702.510010
 1994 06 30 13702·190002
 1994 07 01 0703.440002
 1994 07 05 88703.260010
 1994 07 06 3699·409973
 1994 07 07 53700·859985
 1994 07 08 61703.640015
 1994 07 11 8703·049988
 1994 07 12 16703.500000
 1994 07 13 46710·880005
 1994 07 14 28720·349976
 1994 07 15 9719.690002
 1994 07 18 30720.150024
 1994 07 19 30719.080017
 1994 07 20 71711·080017
 1994 07 21 91710·549988
 1994 07 22 76713·929993
 1994 07 25 67714.650024
 1994 07 26 85714.429993
 1994 07 27 80712.010010
 1994 07 28 11711.869995
 1994 07 29 46713·929993
 1994 08 01 88722·669983
 1994 08 02 27723·650024
 1994 08 03 17723.500000
 1994 08 04 79719.799988
 1994 08 05 24715·909973
 1994 08 08 6717.049988
 1994 08 09 1719·750000
 1994 08 10 5722·869995
 1994 08 11 63724.919983
 1994 08 12 19728·750000
 1994 08 15 93730·669983
 1994 08 16 86730·299988
 1994 08 17 98737·010010
 1994 08 18 90740·159973
 1994 08 19 52739.599976
 1994 08 22 10740·520020
 1994 08 23 49743·130005
 1994 08 24 70747·719971
 1994 08 25 57751·570007
 1994 08 26 89756·500000
 1994 08 29 61762·909973
 1994 08 30 34761.150024
 1994 08 31 17764.549988
 1994 09 01 63757.429993
 1994 09 02 1758.140015
 1994 09 06 83757.520020
 1994 09 07 62760·070007
 1994 09 08 94764.700012
 1994 09 09 65761·469971
 1994 09 12 42759.059998
 1994 09 13 49761.859985
 1994 09 14 69765.049988
 1994 09 15 71768·409973
 1994 09 16 61773.900024
 1994 09 19 60776.450012
 1994 09 20 2766·739990
 1994 09 21 64758·080017
 1994 09 22 17758.830017
 1994 09 23 1756.820007
 1994 09 26 30752.489990
 1994 09 27 12753.320007
 1994 09 28 8756·119995
 1994 09 29 5756·309998
 1994 09 30 16759·539978
 1994 10 03 10760.330017
 1994 10 04 62747.239990
 1994 10 05 28737.619995
 1994 10 06 49743.679993
 1994 10 07 77745.229980
 1994 10 10 27751·330017
 1994 10 11 50758.369995
 1994 10 12 41764.799988
 1994 10 13 58767·520020
 1994 10 14 80764·729980
 1994 10 17 80765.049988
 1994 10 18 30763.559998
 1994 10 19 20764·210022
 1994 10 20 20765.489990
 1994 10 21 49763·390015
 1994 10 24 78760.500000
 1994 10 25 59754·469971
 1994 10 26 74759·070007
 1994 10 27 13763.780029
 1994 10 28 75766.969971
 1994 10 31 94774·500000
 1994 11 01 92770.950012
 1994 11 02 54771.190002
 1994 11 03 32770·880005
 1994 11 04 68766.080017
 1994 11 07 48762.010010
 1994 11 08 79762·609985
 1994 11 09 88765·880005
 1994 11 10 51763·979980
 1994 11 11 44761·469971
 1994 11 14 19763.609985
 1994 11 15 5766.859985
 1994 11 16 37768.419983
 1994 11 17 4763.849976
 1994 11 18 30762.960022
 1994 11 21 71757·580017
 1994 11 22 45741·200012
 1994 11 23 80728·780029
 1994 11 25 96737.219971
 1994 11 28 0742.960022
 1994 11 29 19745·880005
 1994 11 30 46748.739990
 1994 12 01 21739·940002
 1994 12 02 29739·280029
 1994 12 05 29744.729980
 1994 12 06 4740.270020
 1994 12 07 39733·590027
 1994 12 08 21718.080017
 1994 12 09 68710.940002
 1994 12 12 77712·479980
 1994 12 13 4718.020020
 1994 12 14 64719.099976
 1994 12 15 56727·039978
 1994 12 16 18729·059998
 1994 12 19 0726.659973
 1994 12 20 71726.260010
 1994 12 21 36729·719971
 1994 12 22 0737.260010
 1994 12 23 33739.000000
 1994 12 27 79743·599976
 1994 12 28 79740·789978
 1994 12 29 25742.679993
 1994 12 30 34746.869995
 1995 01 03  52743.530029
 1995 01 04  78740.469971
 1995 01 05  18745·130005
 1995 01 06  60745·760010
 1995 01 09  77750.099976
 1995 01 10  52754·270020
 1995 01 11  29751.700012
 1995 01 12  93754.650024
 1995 01 13  68757.280029
 1995 01 16  45762.190002
 1995 01 17  34768·400024
 1995 01 18  39769·179993
 1995 01 19  62768·320007
 1995 01 20  27759·320007
 1995 01 23  33753.809998
 1995 01 24  30759·820007
 1995 01 25  22757·190002
 1995 01 26  91757·559998
 1995 01 27  51756.849976
 1995 01 30  23751·489990
 1995 01 31  36751·049988
 1995 02 01  57756·679993
 1995 02 02  39758·159973
 1995 02 03  99766.510010
 1995 02 06  17772·820007
 1995 02 07  70776.969971
 1995 02 08  73779.229980
 1995 02 09  64784.969971
 1995 02 10  3786·409973
 1995 02 13  97788.719971
 1995 02 14  52788·669983
 1995 02 15  52789.739990
 1995 02 16  57790.979980
 1995 02 17  33786·830017
 1995 02 21  2784.150024
 1995 02 22  17783.510010
 1995 02 23  66789.260010
 1995 02 24  98787·119995
 1995 02 27  74783·729980
 1995 02 28  42784.719971
 1995 03 01  44791·869995
 1995 03 02  35790·719971
 1995 03 03  42792.229980
 1995 03 06  34791.700012
 1995 03 07  28790·349976
 1995 03 08  14791.510010
 1995 03 09  7793·320007
 1995 03 10  24795·780029
 1995 03 13  81801.369995
 1995 03 14  29804·460022
 1995 03 15  96804.840027
 1995 03 16  68806·799988
 1995 03 17  92807·340027
 1995 03 20  99807.400024
 1995 03 21  57808·880005
 1995 03 22  49806·700012
 1995 03 23  72808.900024
 1995 03 24  67812.869995
 1995 03 27  66817·289978
 1995 03 28  73821·570007
 1995 03 29  61817·239990
 1995 03 30  4811.229980
 1995 03 31  24806.500000
 1995 04 03  71812·250000
 1995 04 04  20813.580017
 1995 04 05  3810·890015
 1995 04 06  57813.520020
 1995 04 07  1811.559998
 1995 04 10  38813.900024
 1995 04 11  84821·690002
 1995 04 12  14823.690002
 1995 04 13  43828·859985
 1995 04 17  28829·909973
 1995 04 18  90825.010010
 1995 04 19  71812.750000
 1995 04 20  6813.950012
 1995 04 21  27820·429993
 1995 04 24  91821.530029
 1995 04 25  28828.690002
 1995 04 26  19829.169983
 1995 04 27  99837·150024
 1995 04 28  81837.450012
 1995 05 01  11841·630005
 1995 05 02  40839.429993
 1995 05 03  31842·750000
 1995 05 04  79846.070007
 1995 05 05  70842.570007
 1995 05 08  51842·760010
 1995 05 09  36845.359985
 1995 05 10  29845·750000
 1995 05 11  80846·130005
 1995 05 12  58852·520020
 1995 05 15  52857.979980
 1995 05 16  1862.559998
 1995 05 17  43869.500000
 1995 05 18  92864.049988
 1995 05 19  42858.659973
 1995 05 22  88865·419983
 1995 05 23  82872.010010
 1995 05 24  11875.989990
 1995 05 25  94871·650024
 1995 05 26  9870.039978
 1995 05 30  50857·739990
 1995 05 31  96851.719971
 1995 06 01  20864.210022
 1995 06 02  9863·840027
 1995 06 05  20875·250000
 1995 06 06  54879·400024
 1995 06 07  60878.320007
 1995 06 08  58882·179993
 1995 06 09  94880·479980
 1995 06 12  16885·549988
 1995 06 13  74890.049988
 1995 06 14  48891.020020
 1995 06 15  97896·330017
 1995 06 16  39904.140015
 1995 06 19  53909·840027
 1995 06 20  99924·010010
 1995 06 21  79926.000000
 1995 06 22  5931.260010
 1995 06 23  7936·729980
 1995 06 26  56926·789978
 1995 06 27  15918.890015
 1995 06 28  20913·020020
 1995 06 29  76919.880005
 1995 06 30  87928.020020
 1995 07 03  7931.989990
 1995 07 05  16937·049988
 1995 07 06  21942.590027
 1995 07 07  86952.640015
 1995 07 10  79970.109985
 1995 07 11  49970·200012
 1995 07 12  32975.770020
 1995 07 13  74988.250000
 1995 07 14  81984.289978
 1995 07 17  21000·729980
 1995 07 18  21987·239990
 1995 07 19  93936·969971
 1995 07 20  90952·059998
 1995 07 21  80957.950012
 1995 07 24  25964·119995
 1995 07 25  13983.640015
 1995 07 26  6996·770020
 1995 07 27  161002·429993
 1995 07 28  81003·280029
 1995 07 31  29995.760010
 1995 08 01  53986.169983
 1995 08 02  65983·530029
 1995 08 03  58970.809998
 1995 08 04  58983·799988
 1995 08 07  83992·780029
 1995 08 08  11995.049988
 1995 08 09  871002.669983
 1995 08 10  47998·880005
 1995 08 11  71999.520020
 1995 08 14  591003.349976
 1995 08 15  331007.179993
 1995 08 16  621015·640015
 1995 08 17  161023.919983
 1995 08 18  411028.479980
 1995 08 21  591017.739990
 1995 08 22  01016·390015
 1995 08 23  461024·650024
 1995 08 24  141019.200012
 1995 08 25  541019.070007
 1995 08 28  781008·000000
 1995 08 29  9989.479980
 1995 08 30  591006.960022
 1995 08 31  301013.650024
 1995 09 01  411016.929993
 1995 09 05  811021·729980
 1995 09 06  821040.670044
 1995 09 07  241047·750000
 1995 09 08  591048.130005
 1995 09 11  631060·469971
 1995 09 12  171064.119995
 1995 09 13  01062.900024
 1995 09 14  241063.719971
 1995 09 15  811047.699951
 1995 09 18  181041.680054
 1995 09 19  461049.010010
 1995 09 20  571063.420044
 1995 09 21  831054.630005
 1995 09 22  691048.040039
 1995 09 25  751042·640015
 1995 09 26  21038.040039
 1995 09 27  471008.440002
 1995 09 28  751028·489990
 1995 09 29  231040.239990
 1995 10 02  271027·160034
 1995 10 03  721012·250000
 1995 10 04  681001·710022
 1995 10 05  561000.030029
 1995 10 06  271011·400024
 1995 10 09  83982·359985
 1995 10 10  5959·359985
 1995 10 11  59990.869995
 1995 10 12  221003·580017
 1995 10 13  321018·159973
 1995 10 16  671016.510010
 1995 10 17  471018.739990
 1995 10 18  541042·780029
 1995 10 19  931039.400024
 1995 10 20  621036·859985
 1995 10 23  561031·270020
 1995 10 24  931038·180054
 1995 10 25  671026·439941
 1995 10 26  201007·440002
 1995 10 27  501012·539978
 1995 10 30  341028·170044
 1995 10 31  791035.930054
 1995 11 01  991034.390015
 1995 11 02  181041.959961
 1995 11 03  961056.540039
 1995 11 06  791061.449951
 1995 11 07  791038·630005
 1995 11 08  711044·969971
 1995 11 09  221057.030029
 1995 11 10  441060·930054
 1995 11 13  681057·339966
 1995 11 14  471040·619995
 1995 11 15  821033·209961
 1995 11 16  731037·170044
 1995 11 17  971042.229980
 1995 11 20  101029.469971
 1995 11 21  701016.580017
 1995 11 22  921021.239990
 1995 11 24  241022.840027
 1995 11 27  471029·069946
 1995 11 28  51029.510010
 1995 11 29  511049·550049
 1995 11 30  281056.010010
 1995 12 01  721053·250000
 1995 12 04  311056·930054
 1995 12 05  251064.140015
 1995 12 06  181055·469971
 1995 12 07  211048·270020
 1995 12 08  181052·290039
 1995 12 11  161061·479980
 1995 12 12  251051·750000
 1995 12 13  591053.020020
 1995 12 14  591038.170044
 1995 12 15  471028·219971
 1995 12 18  51001.530029
 1995 12 19  721004·729980
 1995 12 20  731025·030029
 1995 12 21  711030.239990
 1995 12 22  411041·479980
 1995 12 26  751045.569946
 1995 12 27  61046·050049
 1995 12 28  621039·560059
 1995 12 29  381040·250000
 1996 01 02 41048.469971
 1996 01 03 261045.319946
 1996 01 04 201021·570007
 1996 01 05 291017·690002
 1996 01 08 221031·339966
 1996 01 09 26997·659973
 1996 01 10 71987·979980
 1996 01 11 69998.289978
 1996 01 12 191001.919983
 1996 01 15 27988·570007
 1996 01 16 65977.789978
 1996 01 17 41986·320007
 1996 01 18 5999.469971
 1996 01 19 721009·049988
 1996 01 22 781019·140015
 1996 01 23 521027.290039
 1996 01 24 201032.689941
 1996 01 25 311035.250000
 1996 01 26 101032.260010
 1996 01 29 321039.869995
 1996 01 30 261045.349976
 1996 01 31 981048.140015
 1996 02 01 871057·819946
 1996 02 02 391069.900024
 1996 02 05 101070.800049
 1996 02 06 911084·000000
 1996 02 07 581081·260010
 1996 02 08 551080·650024
 1996 02 09 871089·969971
 1996 02 12 551094.660034
 1996 02 13 01079.939941
 1996 02 14 851083.829956
 1996 02 15 941086.670044
 1996 02 16 591085.619995
 1996 02 20 121080.030029
 1996 02 21 621084.959961
 1996 02 22 931100·170044
 1996 02 23 971109.150024
 1996 02 26 211111.089966
 1996 02 27 411105·170044
 1996 02 28 731106.670044
 1996 02 29 891098.089966
 1996 03 01 751082·969971
 1996 03 04 61083.260010
 1996 03 05 471083·239990
 1996 03 06 781091.819946
 1996 03 07 521090·479980
 1996 03 08 621057·869995
 1996 03 11 511064.640015
 1996 03 12 341066.040039
 1996 03 13 511077·989990
 1996 03 14 411090.869995
 1996 03 15 501089·839966
 1996 03 18 511102.780029
 1996 03 19 971110.280029
 1996 03 20 01099.420044
 1996 03 21 321098.760010
 1996 03 22 471096·229980
 1996 03 25 411087·030029
 1996 03 26 211079.900024
 1996 03 27 81089·709961
 1996 03 28 681089·770020
 1996 03 29 591097·680054
 1996 04 01 91102·939941
 1996 04 02 171106.849976
 1996 04 03 821106.630005
 1996 04 04 501114.729980
 1996 04 08 971093·660034
 1996 04 09 221107.339966
 1996 04 10 831105.099976
 1996 04 11 411092.439941
 1996 04 12 411096·189941
 1996 04 15 111102·689941
 1996 04 16 911117.589966
 1996 04 17 811118.280029
 1996 04 18 231124·810059
 1996 04 19 961137.699951
 1996 04 22 491143·079956
 1996 04 23 461153·449951
 1996 04 24 501170.319946
 1996 04 25 161174.349976
 1996 04 26 271183.089966
 1996 04 29 371184·050049
 1996 04 30 521185.579956
 1996 05 01 331190·150024
 1996 05 02 191178·239990
 1996 05 03 781181·489990
 1996 05 06 881179.050049
 1996 05 07 361181.300049
 1996 05 08 441163·209961
 1996 05 09 201184.790039
 1996 05 10 381193.160034
 1996 05 13 371204.030029
 1996 05 14 461226·069946
 1996 05 15 391233.410034
 1996 05 16 101225·390015
 1996 05 17 741240·739990
 1996 05 20 941243.270020
 1996 05 21 341244.420044
 1996 05 22 341240.790039
 1996 05 23 91245.520020
 1996 05 24 831247·160034
 1996 05 28 321235·859985
 1996 05 29 671222·959961
 1996 05 30 321222.949951
 1996 05 31 311235.560059
 1996 06 03 831238·119995
 1996 06 04 921240.199951
 1996 06 05 541241·849976
 1996 06 06 841232.520020
 1996 06 07 611206·530029
 1996 06 10 141229·140015
 1996 06 11 141230.060059
 1996 06 12 91234.619995
 1996 06 13 681222·020020
 1996 06 14 651213·180054
 1996 06 17 751207.030029
 1996 06 18 11182·479980
 1996 06 19 291177.709961
 1996 06 20 31152·790039
 1996 06 21 241171·160034
 1996 06 24 791176·420044
 1996 06 25 941172·459961
 1996 06 26 81147.750000
 1996 06 27 741148.329956
 1996 06 28 881171·609985
 1996 07 01 391185·640015
 1996 07 02 871191·140015
 1996 07 03 631180.890015
 1996 07 05 961158·339966
 1996 07 08 641148.359985
 1996 07 09 731152·280029
 1996 07 10 551132·630005
 1996 07 11 971094.219971
 1996 07 12 941095·359985
 1996 07 15 201059·359985
 1996 07 16 361008.440002
 1996 07 17 121053.469971
 1996 07 18 801086.650024
 1996 07 19 121092.239990
 1996 07 22 201067.849976
 1996 07 23 831047.890015
 1996 07 24 971017·640015
 1996 07 25 551041·890015
 1996 07 26 451062·390015
 1996 07 29 801066.300049
 1996 07 30 461063·199951
 1996 07 31 801070.989990
 1996 08 01 741080.410034
 1996 08 02 981098·849976
 1996 08 05 521120.040039
 1996 08 06 451113·869995
 1996 08 07 941128.180054
 1996 08 08 541136·260010
 1996 08 09 651132·040039
 1996 08 12 301130.160034
 1996 08 13 191123.920044
 1996 08 14 941126.150024
 1996 08 15 601129·630005
 1996 08 16 421132.469971
 1996 08 19 861128·989990
 1996 08 20 871124·589966
 1996 08 21 391118·619995
 1996 08 22 131126.819946
 1996 08 23 581140·420044
 1996 08 26 261137.290039
 1996 08 27 271141·709961
 1996 08 28 11150·109985
 1996 08 29 231143.760010
 1996 08 30 321139.000000
 1996 09 03 731123.140015
 1996 09 04 851140.540039
 1996 09 05 951125·660034
 1996 09 06 471128·760010
 1996 09 09 541140.790039
 1996 09 10 731144.369995
 1996 09 11 101143.900024
 1996 09 12 411151.660034
 1996 09 13 691175·849976
 1996 09 16 971190·040039
 1996 09 17 321187·500000
 1996 09 18 91196·910034
 1996 09 19 441203·359985
 1996 09 20 131210.189941
 1996 09 23 481207·800049
 1996 09 24 691210·760010
 1996 09 25 301219.660034
 1996 09 26 31222·719971
 1996 09 27 731226·589966
 1996 09 30 651226·089966
 1996 10 01 21214.599976
 1996 10 02 741221·510010
 1996 10 03 421232·949951
 1996 10 04 681240.119995
 1996 10 07 601246.900024
 1996 10 08 561239·849976
 1996 10 09 201235.469971
 1996 10 10 701232·640015
 1996 10 11 301241·969971
 1996 10 14 81250.670044
 1996 10 15 941252·540039
 1996 10 16 911244·939941
 1996 10 17 621241.959961
 1996 10 18 101238.239990
 1996 10 21 771233·849976
 1996 10 22 751215.479980
 1996 10 23 311215·079956
 1996 10 24 681226·609985
 1996 10 25 81222.380005
 1996 10 28 911215.719971
 1996 10 29 381202.359985
 1996 10 30 161203·050049
 1996 10 31 481206·229980
 1996 11 01 341218·270020
 1996 11 04 81218·229980
 1996 11 05 91223·099976
 1996 11 06 861228·619995
 1996 11 07 231243.630005
 1996 11 08 921248·719971
 1996 11 11 291256.430054
 1996 11 12 341255·589966
 1996 11 13 11254.329956
 1996 11 14 651256·890015
 1996 11 15 821257·550049
 1996 11 18 311250.209961
 1996 11 19 381252.969971
 1996 11 20 271261·760010
 1996 11 21 11256.010010
 1996 11 22 401262.859985
 1996 11 25 281272.449951
 1996 11 26 41271·540039
 1996 11 27 421279.150024
 1996 11 29 481287.319946
 1996 12 02 891287.010010
 1996 12 03 461299.349976
 1996 12 04 861288·630005
 1996 12 05 681296.729980
 1996 12 06 681258·890015
 1996 12 09 291287.650024
 1996 12 10 411312.280029
 1996 12 11 381291.510010
 1996 12 12 311298.280029
 1996 12 13 521281.430054
 1996 12 16 371257·780029
 1996 12 17 221251.030029
 1996 12 18 741266.380005
 1996 12 19 421285·380005
 1996 12 20 311286·760010
 1996 12 23 61276.930054
 1996 12 24 161277·810059
 1996 12 26 491287.569946
 1996 12 27 61291.060059
 1996 12 30 41287·699951
 1996 12 31 11285.449951
 1997 01 02  481272.339966
 1997 01 03  681280·699951
 1997 01 06  541310·630005
 1997 01 07  971312·079956
 1997 01 08  391319·939941
 1997 01 09  481320·329956
 1997 01 10  181311·780029
 1997 01 13  01328·709961
 1997 01 14  491330.910034
 1997 01 15  31333·410034
 1997 01 16  851333.530029
 1997 01 17  281339·800049
 1997 01 20  261349.050049
 1997 01 21  151360.609985
 1997 01 22  671373·300049
 1997 01 23  251378.229980
 1997 01 24  471360·479980
 1997 01 27  901352·180054
 1997 01 28  21349.280029
 1997 01 29  601349.540039
 1997 01 30  131360.630005
 1997 01 31  601374·979980
 1997 02 03  541374.569946
 1997 02 04  291362·810059
 1997 02 05  471339·640015
 1997 02 06  811340.540039
 1997 02 07  101346.290039
 1997 02 10  491335.339966
 1997 02 11  21319.689941
 1997 02 12  361336·569946
 1997 02 13  821358·949951
 1997 02 14  651364·239990
 1997 02 18  521358·050049
 1997 02 19  301362.369995
 1997 02 20  91345.619995
 1997 02 21  461332.050049
 1997 02 24  971325·160034
 1997 02 25  971342.680054
 1997 02 26  541333·239990
 1997 02 27  871312·589966
 1997 02 28  641296.880005
 1997 03 03  911301.829956
 1997 03 04  51316·199951
 1997 03 05  51320·729980
 1997 03 06  21314.900024
 1997 03 07  951308.959961
 1997 03 10  741306·790039
 1997 03 11  461314·420044
 1997 03 12  871300·770020
 1997 03 13  161291·699951
 1997 03 14  01291·859985
 1997 03 17  791265.170044
 1997 03 18  191264·520020
 1997 03 19  841239.760010
 1997 03 20  441243.040039
 1997 03 21  981253.709961
 1997 03 24  231230·959961
 1997 03 25  581241.520020
 1997 03 26  961248.060059
 1997 03 27  211241.239990
 1997 03 31  511220.400024
 1997 04 01  171206·719971
 1997 04 02  681199·410034
 1997 04 03  941196·219971
 1997 04 04  771206·510010
 1997 04 07  701245.829956
 1997 04 08  981245.569946
 1997 04 09  851248·439941
 1997 04 10  11235·569946
 1997 04 11  471206.900024
 1997 04 14  491199·680054
 1997 04 15  881205.930054
 1997 04 16  501202·770020
 1997 04 17  61210.270020
 1997 04 18  91217.069946
 1997 04 21  221202.599976
 1997 04 22  731194.160034
 1997 04 23  271213·040039
 1997 04 24  901227.930054
 1997 04 25  321209·189941
 1997 04 28  471203.969971
 1997 04 29  191233.250000
 1997 04 30  301237·810059
 1997 05 01  871260·939941
 1997 05 02  701275·510010
 1997 05 05  111311.699951
 1997 05 06  931324.250000
 1997 05 07  811319·750000
 1997 05 08  701316.050049
 1997 05 09  611325·609985
 1997 05 12  661339·050049
 1997 05 13  331332·099976
 1997 05 14  951328.069946
 1997 05 15  511334.920044
 1997 05 16  631339·939941
 1997 05 19  871335·949951
 1997 05 20  221338.420044
 1997 05 21  861373·150024
 1997 05 22  201366.760010
 1997 05 23  121377·729980
 1997 05 27  511386·829956
 1997 05 28  01403.729980
 1997 05 29  21401·849976
 1997 05 30  31352·650024
 1997 06 02  71394·719971
 1997 06 03  481384·670044
 1997 06 04  951375·449951
 1997 06 05  791385.739990
 1997 06 06  411387.630005
 1997 06 09  121410·689941
 1997 06 10  131398.219971
 1997 06 11  831394.439941
 1997 06 12  281399.670044
 1997 06 13  981410.760010
 1997 06 16  941421·739990
 1997 06 17  851426·260010
 1997 06 18  681428·839966
 1997 06 19  391432.430054
 1997 06 20  01444·420044
 1997 06 23  791433·329956
 1997 06 24  871443.930054
 1997 06 25  911439·099976
 1997 06 26  201435.099976
 1997 06 27  841436·380005
 1997 06 30  351432·069946
 1997 07 01  361432.420044
 1997 07 02  661437·150024
 1997 07 03  451464.069946
 1997 07 07  881466·569946
 1997 07 08  801469.939941
 1997 07 09  761483.209961
 1997 07 10  301476.209961
 1997 07 11  461485.310059
 1997 07 14  541506·969971
 1997 07 15  131523.880005
 1997 07 16  331561·410034
 1997 07 17  341564.569946
 1997 07 18  171535.739990
 1997 07 21  651530.229980
 1997 07 22  751538·550049
 1997 07 23  41562.369995
 1997 07 24  481553.229980
 1997 07 25  451561·420044
 1997 07 28  981560·510010
 1997 07 29  291557.560059
 1997 07 30  551570.790039
 1997 07 31  911585·089966
 1997 08 01  721580.500000
 1997 08 04  111593.089966
 1997 08 05  701587·250000
 1997 08 06  651617.209961
 1997 08 07  911623.800049
 1997 08 08  751586·599976
 1997 08 11  491570.500000
 1997 08 12  561575.890015
 1997 08 13  751571.589966
 1997 08 14  711577·949951
 1997 08 15  731561·849976
 1997 08 18  761545·130005
 1997 08 19  671579.380005
 1997 08 20  751599.109985
 1997 08 21  501605·819946
 1997 08 22  641574·770020
 1997 08 25  371596·380005
 1997 08 26  871591·040039
 1997 08 27  111583·119995
 1997 08 28  821572·089966
 1997 08 29  781578.969971
 1997 09 02  331595·069946
 1997 09 03  131616.400024
 1997 09 04  181616.550049
 1997 09 05  101633·010010
 1997 09 08  621641.719971
 1997 09 09  361645.040039
 1997 09 10  851639·160034
 1997 09 11  771620·520020
 1997 09 12  511633.650024
 1997 09 15  891634·760010
 1997 09 16  211643.790039
 1997 09 17  491662.530029
 1997 09 18  01667·709961
 1997 09 19  21666·910034
 1997 09 22  881684·310059
 1997 09 23  181686·380005
 1997 09 24  331686.520020
 1997 09 25  331675.560059
 1997 09 26  761677·689941
 1997 09 29  51680·619995
 1997 09 30  21685·510010
 1997 10 01  621680·760010
 1997 10 02  961692·109985
 1997 10 03  541706·229980
 1997 10 06  821716·599976
 1997 10 07  971725.849976
 1997 10 08  861727·579956
 1997 10 09  331731·339966
 1997 10 10  741736·109985
 1997 10 13  691739.030029
 1997 10 14  91723.280029
 1997 10 15  371713·910034
 1997 10 16  21691·920044
 1997 10 17  351645.869995
 1997 10 20  541666.780029
 1997 10 21  851699·760010
 1997 10 22  171704.829956
 1997 10 23  771662·989990
 1997 10 24  331642·689941
 1997 10 27  211531·560059
 1997 10 28  941465.839966
 1997 10 29  01596.939941
 1997 10 30  841564·650024
 1997 10 31  151570·410034
 1997 11 03  341609.619995
 1997 11 04  371622·209961
 1997 11 05  701634.119995
 1997 11 06  591622·359985
 1997 11 07  631587.310059
 1997 11 10  441589.760010
 1997 11 11  791580.520020
 1997 11 12  751540.589966
 1997 11 13  301508.410034
 1997 11 14  41565.680054
 1997 11 17  231583·469971
 1997 11 18  51600.199951
 1997 11 19  111594·050049
 1997 11 20  221607.660034
 1997 11 21  411616·390015
 1997 11 24  191584.560059
 1997 11 25  61580·270020
 1997 11 26  301591·550049
 1997 11 28  951595·839966
 1997 12 01  101608.560059
 1997 12 02  411605·119995
 1997 12 03  851591.050049
 1997 12 04  741610·680054
 1997 12 05  991606·920044
 1997 12 08  671639·000000
 1997 12 09  691619.829956
 1997 12 10  901585.150024
 1997 12 11  291550.760010
 1997 12 12  571533·619995
 1997 12 15  881515·689941
 1997 12 16  811539·069946
 1997 12 17  701546.560059
 1997 12 18  141516·410034
 1997 12 19  731486.510010
 1997 12 22  101526·819946
 1997 12 23  151509·250000
 1997 12 24  631497·670044
 1997 12 26  831501·150024
 1997 12 29  651521·790039
 1997 12 30  841539.550049
 1997 12 31  521560·939941
 1998 01 02 971563.770020
 1998 01 05 581582·989990
 1998 01 06 201576·260010
 1998 01 07 591547.520020
 1998 01 08 231550·699951
 1998 01 09 291497·369995
 1998 01 12 941465·609985
 1998 01 13 841519·619995
 1998 01 14 921535·979980
 1998 01 15 391541·290039
 1998 01 16 981557·689941
 1998 01 20 521567·800049
 1998 01 21 621578·430054
 1998 01 22 761573.280029
 1998 01 23 531568.180054
 1998 01 26 121556.910034
 1998 01 27 131559.260010
 1998 01 28 541586.489990
 1998 01 29 21608·349976
 1998 01 30 421615·420044
 1998 02 02 521640.060059
 1998 02 03 101649·310059
 1998 02 04 151661.109985
 1998 02 05 401675·099976
 1998 02 06 121675.400024
 1998 02 09 71686.209961
 1998 02 10 851692.109985
 1998 02 11 331703·780029
 1998 02 12 481692.369995
 1998 02 13 341707.599976
 1998 02 17 321700.910034
 1998 02 18 711701.359985
 1998 02 19 421717.469971
 1998 02 20 21713.839966
 1998 02 23 01735·569946
 1998 02 24 291738.709961
 1998 02 25 11746·729980
 1998 02 26 501763.859985
 1998 02 27 581769.989990
 1998 03 02 81756·939941
 1998 03 03 571741·150024
 1998 03 04 411748·569946
 1998 03 05 11708·479980
 1998 03 06 331722·589966
 1998 03 09 651725·160034
 1998 03 10 621741·579956
 1998 03 11 461756·030029
 1998 03 12 541749.780029
 1998 03 13 91768.619995
 1998 03 16 271779.410034
 1998 03 17 391769·930054
 1998 03 18 471768·780029
 1998 03 19 941789·550049
 1998 03 20 731788·859985
 1998 03 23 491783·189941
 1998 03 24 121796·839966
 1998 03 25 521812.760010
 1998 03 26 641816.020020
 1998 03 27 701818.479980
 1998 03 30 751814·410034
 1998 03 31 401818·609985
 1998 04 01 861826.119995
 1998 04 02 201845.719971
 1998 04 03 851850·630005
 1998 04 06 391828·719971
 1998 04 07 541788.739990
 1998 04 08 451798·349976
 1998 04 09 191814.439941
 1998 04 13 561810·260010
 1998 04 14 51825·400024
 1998 04 15 121852.890015
 1998 04 16 771849.099976
 1998 04 17 231849.579956
 1998 04 20 11869·010010
 1998 04 21 171882·699951
 1998 04 22 841907.459961
 1998 04 23 961880.170044
 1998 04 24 311860.260010
 1998 04 27 791804.140015
 1998 04 28 911820·300049
 1998 04 29 571837.170044
 1998 04 30 81868.119995
 1998 05 01 411864·439941
 1998 05 04 721873.430054
 1998 05 05 131862.920044
 1998 05 06 691855.599976
 1998 05 07 731835.089966
 1998 05 08 291832·170044
 1998 05 11 941847·979980
 1998 05 12 781839·209961
 1998 05 13 691866.180054
 1998 05 14 871854·209961
 1998 05 15 591844.719971
 1998 05 18 221822.560059
 1998 05 19 481840.619995
 1998 05 20 951827·489990
 1998 05 21 881817.890015
 1998 05 22 141801.619995
 1998 05 26 541777.680054
 1998 05 27 301742·050049
 1998 05 28 881775·430054
 1998 05 29 921778·089966
 1998 06 01 561741·099976
 1998 06 02 921746·819946
 1998 06 03 911742.010010
 1998 06 04 191753.329956
 1998 06 05 491766.310059
 1998 06 08 71778.540039
 1998 06 09 541786.910034
 1998 06 10 831773.250000
 1998 06 11 511747·510010
 1998 06 12 241715·709961
 1998 06 15 571715·040039
 1998 06 16 971715.750000
 1998 06 17 71762·189941
 1998 06 18 191767·949951
 1998 06 19 81773·900024
 1998 06 22 991777.229980
 1998 06 23 861806·349976
 1998 06 24 921837.160034
 1998 06 25 391860·400024
 1998 06 26 501862.750000
 1998 06 29 821880·589966
 1998 06 30 691878·869995
 1998 07 01 51893.060059
 1998 07 02 411891·099976
 1998 07 06 141893.310059
 1998 07 07 11897·339966
 1998 07 08 891906·609985
 1998 07 09 821931·989990
 1998 07 10 271925·119995
 1998 07 13 621946·630005
 1998 07 14 971963·619995
 1998 07 15 131926·439941
 1998 07 16 891982·479980
 1998 07 17 531994.400024
 1998 07 20 612006·329956
 1998 07 21 961977.619995
 1998 07 22 941950·770020
 1998 07 23 01935·219971
 1998 07 24 381909·560059
 1998 07 27 191887·479980
 1998 07 28 631893.339966
 1998 07 29 521878·160034
 1998 07 30 91890.140015
 1998 07 31 951871.719971
 1998 08 03 381849.869995
 1998 08 04 861784.400024
 1998 08 05 811750.810059
 1998 08 06 611776.819946
 1998 08 07 891838.060059
 1998 08 10 11834·880005
 1998 08 11 851775·239990
 1998 08 12 811809·670044
 1998 08 13 101802.439941
 1998 08 14 231782.369995
 1998 08 17 781778·550049
 1998 08 18 431826.880005
 1998 08 19 211840.770020
 1998 08 20 21828.930054
 1998 08 21 421767·109985
 1998 08 24 591787·949951
 1998 08 25 651786·750000
 1998 08 26 151762.420044
 1998 08 27 831673.609985
 1998 08 28 671624.000000
 1998 08 31 111498.729980
 1998 09 01 601475·489990
 1998 09 02 341590.020020
 1998 09 03 311552·270020
 1998 09 04 551543.859985
 1998 09 08 641566.520020
 1998 09 09 491624·550049
 1998 09 10 371568.229980
 1998 09 11 141585·280029
 1998 09 14 761641.640015
 1998 09 15 131651·910034
 1998 09 16 01672.319946
 1998 09 17 331637·050049
 1998 09 18 731644·459961
 1998 09 21 301615.329956
 1998 09 22 571680.430054
 1998 09 23 811697·810059
 1998 09 24 551713.770020
 1998 09 25 331697.640015
 1998 09 28 701725·650024
 1998 09 29 531719.949951
 1998 09 30 471686.099976
 1998 10 01 781606·609985
 1998 10 02 281569·060059
 1998 10 05 661511·150024
 1998 10 06 991500.599976
 1998 10 07 471449·060059
 1998 10 08 441343.869995
 1998 10 09 671419.109985
 1998 10 12 881492.489990
 1998 10 13 461504.699951
 1998 10 14 541496·589966
 1998 10 15 231538.589966
 1998 10 16 121611·020020
 1998 10 19 81613.849976
 1998 10 20 241638·530029
 1998 10 21 291635·589966
 1998 10 22 981659.670044
 1998 10 23 881690.310059
 1998 10 26 391693.859985
 1998 10 27 41717·219971
 1998 10 28 961708.400024
 1998 10 29 691729.290039
 1998 10 30 141766.050049
 1998 11 02 921771·400024
 1998 11 03 821779.380005
 1998 11 04 561788.209961
 1998 11 05 861808·079956
 1998 11 06 631833.750000
 1998 11 09 551843·979980
 1998 11 10 831847.010010
 1998 11 11 171859.359985
 1998 11 12 91843.540039
 1998 11 13 421842·520020
 1998 11 16 51844·069946
 1998 11 17 961845.810059
 1998 11 18 521848.189941
 1998 11 19 921897·420044
 1998 11 20 41915·750000
 1998 11 23 361928·199951
 1998 11 24 341965·380005
 1998 11 25 811957.979980
 1998 11 27 861985.209961
 1998 11 30 751949·540039
 1998 12 01 241924.150024
 1998 12 02 101973·199951
 1998 12 03 841954·310059
 1998 12 04 751975.060059
 1998 12 07 182007.349976
 1998 12 08 32018·150024
 1998 12 09 532031·880005
 1998 12 10 242015.719971
 1998 12 11 342004.989990
 1998 12 14 121962.060059
 1998 12 15 761981.260010
 1998 12 16 361996.839966
 1998 12 17 162014·780029
 1998 12 18 112055·830078
 1998 12 21 602104.189941
 1998 12 22 482105.540039
 1998 12 23 342134.260010
 1998 12 24 12162·669922
 1998 12 28 352163·040039
 1998 12 29 222161.830078
 1998 12 30 812160·929932
 1998 12 31 82165.739990
 1999 01 04  592192·679932
 1999 01 05  482206.489990
 1999 01 06  762286·129883
 1999 01 07  812284.239990
 1999 01 08  122314·949951
 1999 01 11  382348·239990
 1999 01 12  652320.209961
 1999 01 13  962205.689941
 1999 01 14  32276.360107
 1999 01 15  292276.820068
 1999 01 19  152348·199951
 1999 01 20  542414.810059
 1999 01 21  622335.750000
 1999 01 22  842303.820068
 1999 01 25  222328.739990
 1999 01 26  792384·629883
 1999 01 27  462406·780029
 1999 01 28  932407·139893
 1999 01 29  32454.709961
 1999 02 01  232500·350098
 1999 02 02  362442.929932
 1999 02 03  662448.550049
 1999 02 04  52409·989990
 1999 02 05  612346·820068
 1999 02 08  402358.050049
 1999 02 09  432310.639893
 1999 02 10  942289·899902
 1999 02 11  932326·189941
 1999 02 12  892319.739990
 1999 02 16  862300·520020
 1999 02 17  662242.270020
 1999 02 18  442224·209961
 1999 02 19  392260·550049
 1999 02 22  832275·600098
 1999 02 23  402342·010010
 1999 02 24  652338.899902
 1999 02 25  732286.909912
 1999 02 26  472277.179932
 1999 03 01  602264·320068
 1999 03 02  312257.070068
 1999 03 03  972235.189941
 1999 03 04  162250·629883
 1999 03 05  952292·889893
 1999 03 08  432353·739990
 1999 03 09  422385.520020
 1999 03 10  522378·810059
 1999 03 11  402391.550049
 1999 03 12  262362·870117
 1999 03 15  652375·830078
 1999 03 16  442423.810059
 1999 03 17  122419·850098
 1999 03 18  302423·540039
 1999 03 19  482420·209961
 1999 03 22  52395.290039
 1999 03 23  572319.959961
 1999 03 24  322305.639893
 1999 03 25  972399·719971
 1999 03 26  722410.459961
 1999 03 29  442419.169922
 1999 03 30  302477.620117
 1999 03 31  452458.770020
 1999 04 01  82460.239990
 1999 04 05  672515.699951
 1999 04 06  512544·040039
 1999 04 07  472511.389893
 1999 04 08  12514.270020
 1999 04 09  442561.510010
 1999 04 12  452526.840088
 1999 04 13  862575·050049
 1999 04 14  642507·280029
 1999 04 15  212443·020020
 1999 04 16  872476·929932
 1999 04 19  672341·350098
 1999 04 20  362329.870117
 1999 04 21  652404·709961
 1999 04 22  782525.260010
 1999 04 23  242538.000000
 1999 04 26  782615·729980
 1999 04 27  722602·129883
 1999 04 28  432544·899902
 1999 04 29  112500·750000
 1999 04 30  792488.399902
 1999 05 03  612512·370117
 1999 05 04  332482.489990
 1999 05 05  122430.649902
 1999 05 06  512464·570068
 1999 05 07  752462.270020
 1999 05 10  232500.739990
 1999 05 11  322542.419922
 1999 05 12  332548·239990
 1999 05 13  842581.750000
 1999 05 14  132519.530029
 1999 05 17  32494.510010
 1999 05 18  882543·320068
 1999 05 19  812540·379883
 1999 05 20  292542.229980
 1999 05 21  822509·239990
 1999 05 24  22444.889893
 1999 05 25  872379·610107
 1999 05 26  202339.120117
 1999 05 27  502400·939941
 1999 05 28  902412.110107
 1999 06 01  452411·969971
 1999 06 02  642364.590088
 1999 06 03  152402·290039
 1999 06 04  892419·459961
 1999 06 07  242478·340088
 1999 06 08  592472·050049
 1999 06 09  72491.709961
 1999 06 10  622468.580078
 1999 06 11  192442.870117
 1999 06 14  312397·120117
 1999 06 15  842397·399902
 1999 06 16  972414.659912
 1999 06 17  482494.280029
 1999 06 18  322524·810059
 1999 06 21  272563·439941
 1999 06 22  62580·260010
 1999 06 23  562557·459961
 1999 06 24  352550·139893
 1999 06 25  432542.360107
 1999 06 28  282554.949951
 1999 06 29  122594·320068
 1999 06 30  422621·060059
 1999 07 01  632658·260010
 1999 07 02  262711·879883
 1999 07 06  102733.629883
 1999 07 07  772724.370117
 1999 07 08  432731·120117
 1999 07 09  872767.370117
 1999 07 12  702774.770020
 1999 07 13  922755.840088
 1999 07 14  672771·209961
 1999 07 15  242813·520020
 1999 07 16  342839·370117
 1999 07 19  612829·889893
 1999 07 20  402728.810059
 1999 07 21  762728·370117
 1999 07 22  732679·350098
 1999 07 23  852668·429932
 1999 07 26  932619.080078
 1999 07 27  42650·179932
 1999 07 28  802660·620117
 1999 07 29  902627·800049
 1999 07 30  842631.870117
 1999 08 02  982617·219971
 1999 08 03  762564.250000
 1999 08 04  262538·879883
 1999 08 05  952474.409912
 1999 08 06  692535.629883
 1999 08 09  32517.459961
 1999 08 10  682442.219971
 1999 08 11  312490.110107
 1999 08 12  562548·510010
 1999 08 13  312590·169922
 1999 08 16  162623·050049
 1999 08 17  242631·340088
 1999 08 18  222657.389893
 1999 08 19  542612.280029
 1999 08 20  962620.209961
 1999 08 23  322648.330078
 1999 08 24  542708·060059
 1999 08 25  912750.719971
 1999 08 26  592774.110107
 1999 08 27  352752·479980
 1999 08 30  662703.100098
 1999 08 31  872671.669922
 1999 09 01  792739.110107
 1999 09 02  412698·179932
 1999 09 03  952734·239990
 1999 09 07  112833·020020
 1999 09 08  582806·600098
 1999 09 09  812807.949951
 1999 09 10  52855.280029
 1999 09 13  562844.760010
 1999 09 14  202837.929932
 1999 09 15  112813.250000
 1999 09 16  822756·030029
 1999 09 17  422824·189941
 1999 09 20  162858·790039
 1999 09 21  142819.689941
 1999 09 22  402802.179932
 1999 09 23  132741.939941
 1999 09 24  212684.699951
 1999 09 27  962758.959961
 1999 09 28  182694·739990
 1999 09 29  392728·899902
 1999 09 30  362717.889893
 1999 10 01  882698.010010
 1999 10 04  772747·689941
 1999 10 05  122765.370117
 1999 10 06  862822.600098
 1999 10 07  482847.179932
 1999 10 08  52825.860107
 1999 10 11  532890·540039
 1999 10 12  212869.439941
 1999 10 13  562787·860107
 1999 10 14  172766·459961
 1999 10 15  52704.280029
 1999 10 18  182632.010010
 1999 10 19  202674.899902
 1999 10 20  482728.000000
 1999 10 21  382724.739990
 1999 10 22  762807·540039
 1999 10 25  712793.540039
 1999 10 26  632811.199951
 1999 10 27  462768.870117
 1999 10 28  202830·080078
 1999 10 29  662919·370117
 1999 11 01  492967·629883
 1999 11 02  482971.679932
 1999 11 03  13011.939941
 1999 11 04  863030.310059
 1999 11 05  203081·459961
 1999 11 08  883068·860107
 1999 11 09  953099·219971
 1999 11 10  383122.040039
 1999 11 11  123169·040039
 1999 11 12  363124.770020
 1999 11 15  23214.580078
 1999 11 16  543235·199951
 1999 11 17  893268.850098
 1999 11 18  843288·679932
 1999 11 19  463335·629883
 1999 11 22  903357·679932
 1999 11 23  393320.669922
 1999 11 24  543328.030029
 1999 11 26  803444.129883
 1999 11 29  283421.360107
 1999 11 30  753326.530029
 1999 12 01  883321·570068
 1999 12 02  773371·850098
 1999 12 03  753507·300049
 1999 12 06  343507·719971
 1999 12 07  553532.409912
 1999 12 08  393579.510010
 1999 12 09  623514.909912
 1999 12 10  803560.909912
 1999 12 13  513597·979980
 1999 12 14  913571.260010
 1999 12 15  463503.699951
 1999 12 16  03666.229980
 1999 12 17  943742·679932
 1999 12 20  823747.790039
 1999 12 21  93785·780029
 1999 12 22  73878·060059
 1999 12 23  283958·169922
 1999 12 27  903902·350098
 1999 12 28  573943.040039
 1999 12 29  403987.879883
 1999 12 30  224026.189941
 1999 12 31  134032·330078
 2000 01 03 223989·709961
 2000 01 04 603898·229980
 2000 01 05 713734·870117
 2000 01 06 783715·620117
 2000 01 07 603711·090088
 2000 01 10 573958.830078
 2000 01 11 943904·820068
 2000 01 12 343834·530029
 2000 01 13 533858·219971
 2000 01 14 424045·719971
 2000 01 18 344053.209961
 2000 01 19 574084·729980
 2000 01 20 84143·609863
 2000 01 21 544168.299805
 2000 01 24 624095.310059
 2000 01 25 484028·510010
 2000 01 26 564069·909912
 2000 01 27 553973.590088
 2000 01 28 703856.229980
 2000 01 31 323748·030029
 2000 02 01 543911·840088
 2000 02 02 344051·439941
 2000 02 03 794085.530029
 2000 02 04 594229·200195
 2000 02 07 844244·740234
 2000 02 08 34370.009766
 2000 02 09 324362·740234
 2000 02 10 54357.689941
 2000 02 11 534360·540039
 2000 02 14 14355·540039
 2000 02 15 994291.100098
 2000 02 16 704413·660156
 2000 02 17 914444·750000
 2000 02 18 894404.609863
 2000 02 22 734291·009766
 2000 02 23 804401.379883
 2000 02 24 564495.200195
 2000 02 25 574576·189941
 2000 02 28 744466.419922
 2000 02 29 844637.169922
 2000 03 01 294732.819824
 2000 03 02 174705.450195
 2000 03 03 464813.819824
 2000 03 06 584887·879883
 2000 03 07 174829.879883
 2000 03 08 64722.140137
 2000 03 09 584857·569824
 2000 03 10 35039.350098
 2000 03 13 524839.259766
 2000 03 14 884706.609863
 2000 03 15 44553.919922
 2000 03 16 454455.100098
 2000 03 17 894702·029785
 2000 03 20 514610·000000
 2000 03 21 34467·529785
 2000 03 22 324736.899902
 2000 03 23 124865.100098
 2000 03 24 74902·830078
 2000 03 27 04946·609863
 2000 03 28 414833·890137
 2000 03 29 264641·009766
 2000 03 30 954355·689941
 2000 03 31 644381.379883
 2000 04 03 734193.100098
 2000 04 04 633649.110107
 2000 04 05 774009·090088
 2000 04 06 894196·509766
 2000 04 07 524323·180176
 2000 04 10 794188.169922
 2000 04 11 414009·520020
 2000 04 12 933769·169922
 2000 04 13 293676.669922
 2000 04 14 573265.979980
 2000 04 17 03227·040039
 2000 04 18 213563·830078
 2000 04 19 803698·330078
 2000 04 20 33599·679932
 2000 04 24 923345·250000
 2000 04 25 433583·919922
 2000 04 26 43629·360107
 2000 04 27 493513.760010
 2000 04 28 803810·060059
 2000 05 01 523899·709961
 2000 05 02 283784.540039
 2000 05 03 513592.790039
 2000 05 04 513679·429932
 2000 05 05 673694.280029
 2000 05 08 13669.110107
 2000 05 09 913540.820068
 2000 05 10 203367·060059
 2000 05 11 333389.870117
 2000 05 12 983523·199951
 2000 05 15 763445·129883
 2000 05 16 223626·989990
 2000 05 17 193616.270020
 2000 05 18 223538·709961
 2000 05 19 363381.729980
 2000 05 22 223172·649902
 2000 05 23 193163·969971
 2000 05 24 963042.659912
 2000 05 25 303194.590088
 2000 05 26 83150·780029
 2000 05 30 523286.540039
 2000 05 31 713399·620117
 2000 06 01 383459.850098
 2000 06 02 913728·949951
 2000 06 05 623765·600098
 2000 06 06 223749·179932
 2000 06 07 673725.870117
 2000 06 08 113797·409912
 2000 06 09 183847.709961
 2000 06 12 513767·879883
 2000 06 13 493695·350098
 2000 06 14 293797.000000
 2000 06 15 143763.739990
 2000 06 16 813822.340088
 2000 06 19 403818.649902
 2000 06 20 353982.229980
 2000 06 21 713961.300049
 2000 06 22 653936·840088
 2000 06 23 223830·229980
 2000 06 26 403852.409912
 2000 06 27 313858·949951
 2000 06 28 763872·169922
 2000 06 29 23838.850098
 2000 06 30 833889.330078
 2000 07 03 643942.929932
 2000 07 05 163859·199951
 2000 07 06 123820·340088
 2000 07 07 263960·810059
 2000 07 10 643976.199951
 2000 07 11 103936.750000
 2000 07 12 74001·729980
 2000 07 13 584111.160156
 2000 07 14 504174.600098
 2000 07 17 84215·859863
 2000 07 18 704161.890137
 2000 07 19 914047.429932
 2000 07 20 664106·629883
 2000 07 21 854093.760010
 2000 07 24 73976·510010
 2000 07 25 633955·360107
 2000 07 26 823906.550049
 2000 07 27 433841·620117
 2000 07 28 503642.280029
 2000 07 31 373615·790039
 2000 08 01 913682·449951
 2000 08 02 63651.810059
 2000 08 03 563521.139893
 2000 08 04 23751.219971
 2000 08 07 143795.610107
 2000 08 08 243839·580078
 2000 08 09 53849·770020
 2000 08 10 693759·989990
 2000 08 11 933686·860107
 2000 08 14 743767.370117
 2000 08 15 63831·959961
 2000 08 16 773844·169922
 2000 08 17 983857.750000
 2000 08 18 563925.949951
 2000 08 21 893917.939941
 2000 08 22 883957·850098
 2000 08 23 233902·110107
 2000 08 24 944004·770020
 2000 08 25 114025·590088
 2000 08 28 914048·010010
 2000 08 29 874056·260010
 2000 08 30 404065·820068
 2000 08 31 544127·189941
 2000 09 01 994192·890137
 2000 09 05 354143·180176
 2000 09 06 694013.340088
 2000 09 07 244035·120117
 2000 09 08 483977.469971
 2000 09 11 363880·689941
 2000 09 12 803834.340088
 2000 09 13 543794.290039
 2000 09 14 33897·179932
 2000 09 15 833806·879883
 2000 09 18 13702.540039
 2000 09 19 983740.649902
 2000 09 20 513795.080078
 2000 09 21 963813.120117
 2000 09 22 803614·659912
 2000 09 25 413737.500000
 2000 09 26 63677.729980
 2000 09 27 193622·659912
 2000 09 28 933626·550049
 2000 09 29 873670.310059
 2000 10 02 33559.840088
 2000 10 03 213454·649902
 2000 10 04 423382·530029
 2000 10 05 683459.580078
 2000 10 06 83314.909912
 2000 10 09 963233.189941
 2000 10 10 503229·010010
 2000 10 11 423103.530029
 2000 10 12 83071·250000
 2000 10 13 643054.550049
 2000 10 16 683262.370117
 2000 10 17 903173.679932
 2000 10 18 153026·110107
 2000 10 19 693314.889893
 2000 10 20 733401.879883
 2000 10 23 183432.439941
 2000 10 24 673401·050049
 2000 10 25 793210.739990
 2000 10 26 643081.360107
 2000 10 27 593231·629883
 2000 10 30 283149.239990
 2000 10 31 893223.439941
 2000 11 01 663289.459961
 2000 11 02 683370.020020
 2000 11 03 853401.770020
 2000 11 06 183412·979980
 2000 11 07 313360·260010
 2000 11 08 283231.280029
 2000 11 09 513087·060059
 2000 11 10 103028.919922
 2000 11 13 332859.389893
 2000 11 14 443059.879883
 2000 11 15 643104.570068
 2000 11 16 343031·760010
 2000 11 17 732967·169922
 2000 11 20 502860·489990
 2000 11 21 872845.169922
 2000 11 22 852754·139893
 2000 11 24 762820·909912
 2000 11 27 12874·709961
 2000 11 28 72734·459961
 2000 11 29 812642·889893
 2000 11 30 932523.040039
 2000 12 01 782604·270020
 2000 12 04 392567.179932
 2000 12 05 672694·409912
 2000 12 06 982781·239990
 2000 12 07 902707.959961
 2000 12 08 192844·929932
 2000 12 11 112901·479980
 2000 12 12 932930·989990
 2000 12 13 662814·129883
 2000 12 14 102727·260010
 2000 12 15 92596·030029
 2000 12 18 32597·469971
 2000 12 19 652509.760010
 2000 12 20 12312·510010
 2000 12 21 792288·159912
 2000 12 22 782397·669922
 2000 12 26 672436·189941
 2000 12 27 42450.219971
 2000 12 28 652514·560059
 2000 12 29 932456·540039
 2001 01 02  792273.070068
 2001 01 03  572251·709961
 2001 01 04  362549·830078
 2001 01 05  502395.389893
 2001 01 08  332299.649902
 2001 01 09  232406·080078
 2001 01 10  872376·489990
 2001 01 11  732495·010010
 2001 01 12  862589.629883
 2001 01 16  902576.949951
 2001 01 17  372668·479980
 2001 01 18  122661.260010
 2001 01 19  182752·060059
 2001 01 22  712722.959961
 2001 01 23  292736·280029
 2001 01 24  442828.320068
 2001 01 25  382753·370117
 2001 01 26  42686.649902
 2001 01 29  332742.500000
 2001 01 30  682817·129883
 2001 01 31  752772·350098
 2001 02 01  512742.439941
 2001 02 02  442660·110107
 2001 02 05  102596.729980
 2001 02 06  882640·229980
 2001 02 07  02554·760010
 2001 02 08  792562.020020
 2001 02 09  212455·870117
 2001 02 12  582435·360107
 2001 02 13  652427·469971
 2001 02 14  842388.399902
 2001 02 15  752536.629883
 2001 02 16  912397.429932
 2001 02 20  842317·770020
 2001 02 21  282257.149902
 2001 02 22  732185·909912
 2001 02 23  182156.290039
 2001 02 26  182238·639893
 2001 02 27  42206.719971
 2001 02 28  402127.500000
 2001 03 01  982071·030029
 2001 03 02  562091·550049
 2001 03 05  322127.959961
 2001 03 06  282202·699951
 2001 03 07  102201·409912
 2001 03 08  122161·409912
 2001 03 09  562041·780029
 2001 03 12  101922·780029
 2001 03 13  631932.630005
 2001 03 14  221933.400024
 2001 03 15  451939·380005
 2001 03 16  891877.689941
 2001 03 19  871867.579956
 2001 03 20  501857.410034
 2001 03 21  931820.750000
 2001 03 22  881794·209961
 2001 03 23  391891.989990
 2001 03 26  831909·420044
 2001 03 27  191907.160034
 2001 03 28  591852.959961
 2001 03 29  11802.760010
 2001 03 30  351794.300049
 2001 04 02  681769.660034
 2001 04 03  761660.920044
 2001 04 04  791619.579956
 2001 04 05  431706·099976
 2001 04 06  91700.199951
 2001 04 09  411710.760010
 2001 04 10  61771·680054
 2001 04 11  711884.949951
 2001 04 12  361868·760010
 2001 04 16  791891.880005
 2001 04 17  371869.339966
 2001 04 18  61995·910034
 2001 04 19  672082·239990
 2001 04 20  392135·320068
 2001 04 23  542046·839966
 2001 04 24  602012·369995
 2001 04 25  472000.829956
 2001 04 26  982032.380005
 2001 04 27  652046.709961
 2001 04 30  732097.580078
 2001 05 01  462088.610107
 2001 05 02  552175.129883
 2001 05 03  02129·070068
 2001 05 04  72089.229980
 2001 05 07  572166·510010
 2001 05 08  372165.370117
 2001 05 09  162141·429932
 2001 05 10  492128.689941
 2001 05 11  992097.360107
 2001 05 14  932052.409912
 2001 05 15  962077.500000
 2001 05 16  132057·989990
 2001 05 17  172167.719971
 2001 05 18  992172.479980
 2001 05 21  452198·139893
 2001 05 22  362291.909912
 2001 05 23  802243·459961
 2001 05 24  552226.260010
 2001 05 25  952242.860107
 2001 05 29  822170.580078
 2001 05 30  812077·979980
 2001 05 31  872092·479980
 2001 06 01  32101.260010
 2001 06 04  382136.629883
 2001 06 05  412167.239990
 2001 06 06  462204·879883
 2001 06 07  502205.850098
 2001 06 08  172202·270020
 2001 06 11  32150·750000
 2001 06 12  52105·260010
 2001 06 13  442121·379883
 2001 06 14  582043.359985
 2001 06 15  361992·390015
 2001 06 18  671987·170044
 2001 06 19  151978·250000
 2001 06 20  221973.699951
 2001 06 21  352014.329956
 2001 06 22  562028·069946
 2001 06 25  212026.400024
 2001 06 26  982017·339966
 2001 06 27  182048.879883
 2001 06 28  232096.879883
 2001 06 29  422118.110107
 2001 07 02  992140·649902
 2001 07 03  302123·750000
 2001 07 05  422079.830078
 2001 07 06  872001·819946
 2001 07 09  622000.079956
 2001 07 10  401960.150024
 2001 07 11  151934·670044
 2001 07 12  862031.839966
 2001 07 13  512055·560059
 2001 07 16  422025·410034
 2001 07 17  672006.800049
 2001 07 18  962003·949951
 2001 07 19  542027·109985
 2001 07 20  552009.560059
 2001 07 23  481987.510010
 2001 07 24  981939·280029
 2001 07 25  831942·579956
 2001 07 26  231963.209961
 2001 07 27  342009.939941
 2001 07 30  02009·939941
 2001 07 31  752014·060059
 2001 08 01  162045.130005
 2001 08 02  252061·750000
 2001 08 03  322047.619995
 2001 08 06  952032·510010
 2001 08 07  272013.750000
 2001 08 08  461958·670044
 2001 08 09  521941·239990
 2001 08 10  301915·989990
 2001 08 13  761951·459961
 2001 08 14  481961·530029
 2001 08 15  411918·739990
 2001 08 16  931879.069946
 2001 08 17  71862.760010
 2001 08 20  61854.959961
 2001 08 21  61831.280029
 2001 08 22  221817·699951
 2001 08 23  891842.510010
 2001 08 24  211857.729980
 2001 08 27  791897·630005
 2001 08 28  791864·719971
 2001 08 29  171833.650024
 2001 08 30  181777·109985
 2001 08 31  151782·099976
 2001 09 04  531770·760010
 2001 09 05  81715.859985
 2001 09 06  471702.920044
 2001 09 07  981676.420044
 2001 09 10  561669.939941
 2001 09 17  81579.280029
 2001 09 18  831548.849976
 2001 09 19  321451.310059
 2001 09 20  261467.099976
 2001 09 21  851387·060059
 2001 09 24  281459.469971
 2001 09 25  511480.689941
 2001 09 26  271458·339966
 2001 09 27  341418·150024
 2001 09 28  71466.780029
 2001 10 01  101458·410034
 2001 10 02  461473.130005
 2001 10 03  741473.219971
 2001 10 04  691581·079956
 2001 10 05  921548.810059
 2001 10 08  961574·650024
 2001 10 09  491565·969971
 2001 10 10  911558·810059
 2001 10 11  31649·550049
 2001 10 12  141651.239990
 2001 10 15  281663·780029
 2001 10 16  721690.540039
 2001 10 17  741646.339966
 2001 10 18  651634.719971
 2001 10 19  61628·239990
 2001 10 22  391660·219971
 2001 10 23  621695·219971
 2001 10 24  351697·689941
 2001 10 25  11683.609985
 2001 10 26  411763·000000
 2001 10 29  491699.400024
 2001 10 30  381646.300049
 2001 10 31  571677.709961
 2001 11 01  531683·989990
 2001 11 02  421726·609985
 2001 11 05  111768.290039
 2001 11 06  441777·910034
 2001 11 07  771820·280029
 2001 11 08  721816.560059
 2001 11 09  171809.290039
 2001 11 12  561782.479980
 2001 11 13  381867.270020
 2001 11 14  961875.270020
 2001 11 15  451882·839966
 2001 11 16  121882·530029
 2001 11 19  861905·359985
 2001 11 20  951877·790039
 2001 11 21  61853·670044
 2001 11 23  561873·640015
 2001 11 26  961906·890015
 2001 11 27  761902.890015
 2001 11 28  401887.969971
 2001 11 29  571889.290039
 2001 11 30  691916·729980
 2001 12 03  711898.979980
 2001 12 04  91913·920044
 2001 12 05  101980.300049
 2001 12 06  302037.640015
 2001 12 07  362002.339966
 2001 12 10  01989.680054
 2001 12 11  331995.089966
 2001 12 12  301975.650024
 2001 12 13  531945·290039
 2001 12 14  271934.599976
 2001 12 17  711950·939941
 2001 12 18  441989·810059
 2001 12 19  291971.069946
 2001 12 20  281918.500000
 2001 12 21  921931.869995
 2001 12 24  721942·069946
 2001 12 26  951948·770020
 2001 12 27  651962·119995
 2001 12 28  921982.369995
 2001 12 31  401950.400024
 2002 01 02 81936.560059
 2002 01 03 271987.060059
 2002 01 04 892033.560059
 2002 01 07 982036.859985
 2002 01 08 492027·339966
 2002 01 09 252034.089966
 2002 01 10 272026.050049
 2002 01 11 222018.680054
 2002 01 14 261979·939941
 2002 01 15 991977·280029
 2002 01 16 751944·319946
 2002 01 17 121954.060059
 2002 01 18 701922·699951
 2002 01 22 111882.140015
 2002 01 23 281879.239990
 2002 01 24 931936.339966
 2002 01 25 371923.060059
 2002 01 28 491925·430054
 2002 01 29 41883.489990
 2002 01 30 161851.489990
 2002 01 31 91906.900024
 2002 02 01 251901.209961
 2002 02 04 491849.130005
 2002 02 05 551828.670044
 2002 02 06 931805·010010
 2002 02 07 791781·729980
 2002 02 08 301772·150024
 2002 02 11 131815·380005
 2002 02 12 201817·130005
 2002 02 13 711844.119995
 2002 02 14 421840.780029
 2002 02 15 131801·670044
 2002 02 19 471745.050049
 2002 02 20 921729.199951
 2002 02 21 51716·239990
 2002 02 22 71696.550049
 2002 02 25 561730·910034
 2002 02 26 521750.359985
 2002 02 27 621741·479980
 2002 02 28 691728·650024
 2002 03 01 531742·079956
 2002 03 04 911789.719971
 2002 03 05 821849.750000
 2002 03 06 01841.310059
 2002 03 07 711865·060059
 2002 03 08 711908.089966
 2002 03 11 601905·930054
 2002 03 12 261879.420044
 2002 03 13 641858·449951
 2002 03 14 801851·380005
 2002 03 15 151845.930054
 2002 03 18 971861.109985
 2002 03 19 161873.170044
 2002 03 20 321832.869995
 2002 03 21 911825·989990
 2002 03 22 881848·150024
 2002 03 25 331812·420044
 2002 03 26 621807.469971
 2002 03 27 571811·640015
 2002 03 28 991833·329956
 2002 04 01 471817·250000
 2002 04 02 361804.400024
 2002 04 03 71770·609985
 2002 04 04 571770·160034
 2002 04 05 131769.949951
 2002 04 08 401733·839966
 2002 04 09 611742.400024
 2002 04 10 111733.689941
 2002 04 11 151724·150024
 2002 04 12 881728·520020
 2002 04 15 621740.609985
 2002 04 16 361779·290039
 2002 04 17 571804.650024
 2002 04 18 171778·099976
 2002 04 19 791795·270020
 2002 04 22 341747·650024
 2002 04 23 731723·930054
 2002 04 24 901711.109985
 2002 04 25 71697·270020
 2002 04 26 301663.780029
 2002 04 29 191640·969971
 2002 04 30 951652.930054
 2002 05 01 661643·239990
 2002 05 02 731640.800049
 2002 05 03 761605·969971
 2002 05 06 461577.930054
 2002 05 07 981560·290039
 2002 05 08 401625·729980
 2002 05 09 511650.459961
 2002 05 10 791599.640015
 2002 05 13 741602·599976
 2002 05 14 311691·420044
 2002 05 15 751694.339966
 2002 05 16 591713.810059
 2002 05 17 861723·060059
 2002 05 20 711696.109985
 2002 05 21 61660·219971
 2002 05 22 721643.959961
 2002 05 23 561651.890015
 2002 05 24 101658·780029
 2002 05 28 251632·750000
 2002 05 29 311624·310059
 2002 05 30 261607.300049
 2002 05 31 241615·619995
 2002 06 03 391561.170044
 2002 06 04 751548.310059
 2002 06 05 651563.550049
 2002 06 06 141550·719971
 2002 06 07 781495.810059
 2002 06 10 671526.959961
 2002 06 11 691496·660034
 2002 06 12 41474.560059
 2002 06 13 11495.640015
 2002 06 14 941445·439941
 2002 06 17 561519.260010
 2002 06 18 461542.770020
 2002 06 19 871496.079956
 2002 06 20 691461·589966
 2002 06 21 691435.849976
 2002 06 24 141414.689941
 2002 06 25 451419·250000
 2002 06 26 301375.530029
 2002 06 27 801412.959961
 2002 06 28 91454.709961
 2002 07 01 61402·510010
 2002 07 02 401356·030029
 2002 07 03 801336·060059
 2002 07 05 561401·030029
 2002 07 08 261401·280029
 2002 07 09 861379.569946
 2002 07 10 901345·219971
 2002 07 11 61323·589966
 2002 07 12 881363.109985
 2002 07 15 831315·300049
 2002 07 16 541364.880005
 2002 07 17 331370.209961
 2002 07 18 971356.800049
 2002 07 19 671309.939941
 2002 07 22 411272·459961
 2002 07 23 401228.880005
 2002 07 24 851192·420044
 2002 07 25 21220.930054
 2002 07 26 451234.459961
 2002 07 29 501286·540039
 2002 07 30 91313.489990
 2002 07 31 751307.010010
 2002 08 01 851276·880005
 2002 08 02 141235.569946
 2002 08 05 511205.680054
 2002 08 06 991224·800049
 2002 08 07 51243·489990
 2002 08 08 81263.310059
 2002 08 09 171290.770020
 2002 08 12 131286.910034
 2002 08 13 751268.989990
 2002 08 14 321265·189941
 2002 08 15 391322.109985
 2002 08 16 791325.989990
 2002 08 19 881359.140015
 2002 08 20 111370.979980
 2002 08 21 731378.089966
 2002 08 22 841398.829956
 2002 08 23 641377·640015
 2002 08 26 971360.430054
 2002 08 27 21346·209961
 2002 08 28 431312.250000
 2002 08 29 471295.790039
 2002 08 30 631314·689941
 2002 09 03 321263.229980
 2002 09 04 921261.000000
 2002 09 05 61251·000000
 2002 09 06 111280.270020
 2002 09 09 941270·729980
 2002 09 10 951299·530029
 2002 09 11 351314.959961
 2002 09 12 661279·089966
 2002 09 13 451270·589966
 2002 09 16 391267.689941
 2002 09 17 541258·849976
 2002 09 18 781233.079956
 2002 09 19 661216·189941
 2002 09 20 381216·239990
 2002 09 23 61177.410034
 2002 09 24 231169·040039
 2002 09 25 651184·119995
 2002 09 26 301206·910034
 2002 09 27 601198.119995
 2002 09 30 11160.069946
 2002 10 01 741160·709961
 2002 10 02 761183·760010
 2002 10 03 111164·510010
 2002 10 04 381135·270020
 2002 10 07 471113·359985
 2002 10 08 651109·640015
 2002 10 09 781112.079956
 2002 10 10 831108·489990
 2002 10 11 681179·900024
 2002 10 14 111193.420044
 2002 10 15 51259·869995
 2002 10 16 131229·060059
 2002 10 17 441263.459961
 2002 10 18 501253.439941
 2002 10 21 611267.760010
 2002 10 22 281280·660034
 2002 10 23 41279.459961
 2002 10 24 461296.540039
 2002 10 25 401297.170044
 2002 10 28 521310.630005
 2002 10 29 71279.189941
 2002 10 30 871300·550049
 2002 10 31 621323.089966
 2002 11 01 381313.719971
 2002 11 04 341388.680054
 2002 11 05 861379·329956
 2002 11 06 701386.520020
 2002 11 07 591371.469971
 2002 11 08 911354·280029
 2002 11 11 791319.069946
 2002 11 12 341328.079956
 2002 11 13 161334.130005
 2002 11 14 101378.939941
 2002 11 15 311386·140015
 2002 11 18 481393·660034
 2002 11 19 351367·760010
 2002 11 20 481375.410034
 2002 11 21 301430·079956
 2002 11 22 311449.500000
 2002 11 25 661461·130005
 2002 11 26 871441.119995
 2002 11 27 871462.619995
 2002 11 29 271478·719971
 2002 12 02 841474·589966
 2002 12 03 321445·229980
 2002 12 04 421412·920044
 2002 12 05 51410.579956
 2002 12 06 901391·099976
 2002 12 09 171367.069946
 2002 12 10 561373·890015
 2002 12 11 601377.709961
 2002 12 12 101388·510010
 2002 12 13 961362.420044
 2002 12 16 181365.660034
 2002 12 17 101385.369995
 2002 12 18 931355·550049
 2002 12 19 531346.180054
 2002 12 20 411358.800049
 2002 12 23 01358.290039
 2002 12 24 151372·380005
 2002 12 26 931363.609985
 2002 12 27 621346.650024
 2002 12 30 981329.640015
 2002 12 31 761327.189941
 2003 01 02  491336·979980
 2003 01 03  451374·609985
 2003 01 06  01390·089966
 2003 01 07  31416·229980
 2003 01 08  761399·060059
 2003 01 09  771414·469971
 2003 01 10  231418·790039
 2003 01 13  441436.979980
 2003 01 14  571442·630005
 2003 01 15  721435.290039
 2003 01 16  131420·109985
 2003 01 17  761376.180054
 2003 01 21  981364·250000
 2003 01 22  661358·229980
 2003 01 23  391365·109985
 2003 01 24  991340.219971
 2003 01 27  311320.319946
 2003 01 28  241321·439941
 2003 01 29  931320.349976
 2003 01 30  381322·060059
 2003 01 31  131303.640015
 2003 02 03  321318.000000
 2003 02 04  971292·199951
 2003 02 05  441299.349976
 2003 02 06  241291·469971
 2003 02 07  51278.540039
 2003 02 10  931275.189941
 2003 02 11  921285.770020
 2003 02 12  731278·739990
 2003 02 13  791261.790039
 2003 02 14  511279.660034
 2003 02 18  821319.520020
 2003 02 19  891322.119995
 2003 02 20  171329·089966
 2003 02 21  661316.040039
 2003 02 24  411321.439941
 2003 02 25  311291·959961
 2003 02 26  81302·829956
 2003 02 27  551305·560059
 2003 02 28  181325·150024
 2003 03 03  791316·849976
 2003 03 04  641307.270020
 2003 03 05  641302·050049
 2003 03 06  881299.810059
 2003 03 07  411280·719971
 2003 03 10  241277·180054
 2003 03 11  621269·479980
 2003 03 12  531253.219971
 2003 03 13  481290·589966
 2003 03 14  501329.969971
 2003 03 17  421326·280029
 2003 03 18  371378.829956
 2003 03 19  561378.569946
 2003 03 20  301371.900024
 2003 03 21  241403.150024
 2003 03 24  911368.369995
 2003 03 25  471369.319946
 2003 03 26  761383·349976
 2003 03 27  511369·310059
 2003 03 28  901367·890015
 2003 03 31  291336.609985
 2003 04 01  281338·229980
 2003 04 02  941374.709961
 2003 04 03  341389.949951
 2003 04 04  321378.219971
 2003 04 07  471389.510010
 2003 04 08  461376.599976
 2003 04 09  501356·599976
 2003 04 10  131351·099976
 2003 04 11  221353.739990
 2003 04 14  271359.319946
 2003 04 15  871376·030029
 2003 04 16  541391.989990
 2003 04 17  651393.130005
 2003 04 21  801413·709961
 2003 04 22  211414·400024
 2003 04 23  611447·650024
 2003 04 24  151448·050049
 2003 04 25  741432.020020
 2003 04 28  521435.349976
 2003 04 29  661459.479980
 2003 04 30  341459.040039
 2003 05 01  41451.319946
 2003 05 02  61469.839966
 2003 05 05  261502.660034
 2003 05 06  101503·310059
 2003 05 07  901503·060059
 2003 05 08  331486·910034
 2003 05 09  231500·099976
 2003 05 12  561512·719971
 2003 05 13  741529·560059
 2003 05 14  81526.140015
 2003 05 15  621536·030029
 2003 05 16  111534.349976
 2003 05 19  261492.459961
 2003 05 20  321480·130005
 2003 05 21  761478.150024
 2003 05 22  361489.079956
 2003 05 23  411501.380005
 2003 05 27  301504·219971
 2003 05 28  211553.699951
 2003 05 29  191564.140015
 2003 05 30  371582.520020
 2003 06 02  531586.479980
 2003 06 03  801584·699951
 2003 06 04  751603.170044
 2003 06 05  591613·989990
 2003 06 06  751625.180054
 2003 06 09  581597·319946
 2003 06 10  391606.079956
 2003 06 11  761612.219971
 2003 06 12  981640·119995
 2003 06 13  871624.119995
 2003 06 16  771629·589966
 2003 06 17  821656·569946
 2003 06 18  461653.250000
 2003 06 19  231646·790039
 2003 06 20  741638·930054
 2003 06 23  951601·449951
 2003 06 24  711598·250000
 2003 06 25  501600·280029
 2003 06 26  451606.469971
 2003 06 27  611621·250000
 2003 06 30  471621·439941
 2003 07 01  721598.920044
 2003 07 02  261648.130005
 2003 07 03  481660.949951
 2003 07 07  751685.410034
 2003 07 08  221713·760010
 2003 07 09  821735·300049
 2003 07 10  511707.489990
 2003 07 11  811720·979980
 2003 07 14  571748.880005
 2003 07 15  01742.099976
 2003 07 16  881734.140015
 2003 07 17  131693·469971
 2003 07 18  581688.819946
 2003 07 21  921675.180054
 2003 07 22  41686.150024
 2003 07 23  501695·199951
 2003 07 24  311700.290039
 2003 07 25  971685·890015
 2003 07 28  671726.239990
 2003 07 29  891713.209961
 2003 07 30  91717·069946
 2003 07 31  771728·339966
 2003 08 01  731714.010010
 2003 08 04  571687.770020
 2003 08 05  481671·040039
 2003 08 06  211648·420044
 2003 08 07  401641·739990
 2003 08 08  51640·880005
 2003 08 11  291646·589966
 2003 08 12  411660·660034
 2003 08 13  121681·310059
 2003 08 14  71681.520020
 2003 08 15  591693·880005
 2003 08 18  751706.930054
 2003 08 19  591737·369995
 2003 08 20  641747.010010
 2003 08 21  711762·969971
 2003 08 22  871765·300049
 2003 08 25  741752.119995
 2003 08 26  21737.150024
 2003 08 27  201764·630005
 2003 08 28  631772·979980
 2003 08 29  771794.829956
 2003 09 02  701804·300049
 2003 09 03  881846.510010
 2003 09 04  171848.949951
 2003 09 05  121850.689941
 2003 09 08  451863.880005
 2003 09 09  821867.810059
 2003 09 10  871823·810059
 2003 09 11  481819.420044
 2003 09 12  261821·979980
 2003 09 15  331843·790039
 2003 09 16  361848.410034
 2003 09 17  791876.239990
 2003 09 18  391874.300049
 2003 09 19  991895.930054
 2003 09 22  511866·880005
 2003 09 23  251875·150024
 2003 09 24  341843.430054
 2003 09 25  601817·199951
 2003 09 26  461792·060059
 2003 09 29  281786.569946
 2003 09 30  881783·459961
 2003 10 01  231796.089966
 2003 10 02  581823.640015
 2003 10 03  601864·540039
 2003 10 06  991876.000000
 2003 10 07  211878·589966
 2003 10 08  501888.530029
 2003 10 09  131899·209961
 2003 10 10  941905·489990
 2003 10 13  91921·959961
 2003 10 14  101922.819946
 2003 10 15  71933.030029
 2003 10 16  231930.280029
 2003 10 17  701910.239990
 2003 10 20  511905·390015
 2003 10 21  851922·780029
 2003 10 22  611897.359985
 2003 10 23  91874·109985
 2003 10 24  111841·619995
 2003 10 27  181873.619995
 2003 10 28  81892.430054
 2003 10 29  591923·560059
 2003 10 30  531929.770020
 2003 10 31  01928·670044
 2003 11 03  911941·310059
 2003 11 04  771953·640015
 2003 11 05  641938.219971
 2003 11 06  481953·339966
 2003 11 07  601968.810059
 2003 11 10  431939.729980
 2003 11 11  591923.500000
 2003 11 12  91935·859985
 2003 11 13  891956·410034
 2003 11 14  651930·260010
 2003 11 17  731890·719971
 2003 11 18  501881.750000
 2003 11 19  791880.310059
 2003 11 20  731880.910034
 2003 11 21  711878.069946
 2003 11 24  651907.290039
 2003 11 25  561942.020020
 2003 11 26  261930·630005
 2003 11 28  401950.209961
 2003 12 01  751968.540039
 2003 12 02  711978.229980
 2003 12 03  41960.130005
 2003 12 04  931942·670044
 2003 12 05  231935·579956
 2003 12 08  971926·939941
 2003 12 09  141906.839966
 2003 12 10  681887.459961
 2003 12 11  781903.930054
 2003 12 12  371931.099976
 2003 12 15  881918.260010
 2003 12 16  281901·660034
 2003 12 17  351910.239990
 2003 12 18  141924·619995
 2003 12 19  821939.560059
 2003 12 22  611941.619995
 2003 12 23  121952·439941
 2003 12 24  801964.880005
 2003 12 26  781970·369995
 2003 12 29  801976·930054
 2003 12 30  531997.819946
 2003 12 31  111996·619995
 2004 01 02 831999.770020
 2004 01 05 222020.780029
 2004 01 06 292039.630005
 2004 01 07 52047.020020
 2004 01 08 272078.050049
 2004 01 09 502077·090088
 2004 01 12 332085·149902
 2004 01 13 902080·290039
 2004 01 14 692094.320068
 2004 01 15 532088·100098
 2004 01 16 832119.350098
 2004 01 20 142130.199951
 2004 01 21 902120·199951
 2004 01 22 432119·010010
 2004 01 23 252108·449951
 2004 01 26 542115.340088
 2004 01 27 952116.040039
 2004 01 28 582073·149902
 2004 01 29 272041.069946
 2004 01 30 112058.540039
 2004 02 02 182053.790039
 2004 02 03 622057·330078
 2004 02 04 842013·920044
 2004 02 05 82012.790039
 2004 02 06 142025·910034
 2004 02 09 412060.439941
 2004 02 10 152060·439941
 2004 02 11 972064·770020
 2004 02 12 652072.060059
 2004 02 13 92049.760010
 2004 02 17 632068.010010
 2004 02 18 532072·189941
 2004 02 19 772045·959961
 2004 02 20 32022.790039
 2004 02 23 981999·589966
 2004 02 24 771991·050049
 2004 02 25 842007·729980
 2004 02 26 882012.829956
 2004 02 27 142018.829956
 2004 03 01 942032·640015
 2004 03 02 402039·650024
 2004 03 03 492020.290039
 2004 03 04 312031·839966
 2004 03 05 542034·180054
 2004 03 08 282008.780029
 2004 03 09 21987.290039
 2004 03 10 921963.130005
 2004 03 11 321943·890015
 2004 03 12 541959.489990
 2004 03 15 821939.199951
 2004 03 16 661927.689941
 2004 03 17 301956.520020
 2004 03 18 501947.560059
 2004 03 19 531940·469971
 2004 03 22 481897.630005
 2004 03 23 721898·939941
 2004 03 24 731896·910034
 2004 03 25 41923·219971
 2004 03 26 571960.020020
 2004 03 29 91975·430054
 2004 03 30 41981.439941
 2004 03 31 461985·040039
 2004 04 01 371996·449951
 2004 04 02 172037·189941
 2004 04 05 492054.340088
 2004 04 06 192053.320068
 2004 04 07 562038·739990
 2004 04 08 952046.099976
 2004 04 12 422057.639893
 2004 04 13 832026·199951
 2004 04 14 102013.979980
 2004 04 15 691989.209961
 2004 04 16 371982.140015
 2004 04 19 291991·140015
 2004 04 20 181978·630005
 2004 04 21 891973.250000
 2004 04 22 171991·469971
 2004 04 23 682034.479980
 2004 04 26 232031·750000
 2004 04 27 312027.640015
 2004 04 28 891985.540039
 2004 04 29 381946.099976
 2004 04 30 941919.390015
 2004 05 03 961926·089966
 2004 05 04 841933·599976
 2004 05 05 31948·510010
 2004 05 06 261923·300049
 2004 05 07 81917.959961
 2004 05 10 591880·319946
 2004 05 11 501909.500000
 2004 05 12 381878.770020
 2004 05 13 171914·099976
 2004 05 14 941897.569946
 2004 05 17 921865.400024
 2004 05 18 751890.949951
 2004 05 19 11898.160034
 2004 05 20 981890.180054
 2004 05 21 671899·849976
 2004 05 24 41915.560059
 2004 05 25 581913·729980
 2004 05 26 21957.579956
 2004 05 27 371969·040039
 2004 05 28 211976·699951
 2004 06 01 141972.709961
 2004 06 02 621978·709961
 2004 06 03 921960·260010
 2004 06 04 441978.040039
 2004 06 07 201991.420044
 2004 06 08 592008·300049
 2004 06 09 431989·989990
 2004 06 10 181988·890015
 2004 06 14 511963.479980
 2004 06 15 21982.410034
 2004 06 16 281990·569946
 2004 06 17 121976.250000
 2004 06 18 71973.910034
 2004 06 21 201972·430054
 2004 06 22 111964.530029
 2004 06 23 191990.780029
 2004 06 24 132013.780029
 2004 06 25 712015.569946
 2004 06 28 792013.729980
 2004 06 29 602017·349976
 2004 06 30 212031.880005
 2004 07 01 372006.670044
 2004 07 02 461996·609985
 2004 07 06 771958·689941
 2004 07 07 61960.780029
 2004 07 08 241934.569946
 2004 07 09 481940.219971
 2004 07 12 411921·400024
 2004 07 13 671930.589966
 2004 07 14 641908.979980
 2004 07 15 501910·130005
 2004 07 16 461882.930054
 2004 07 19 301870.140015
 2004 07 20 131885·800049
 2004 07 21 381874.369995
 2004 07 22 101853.579956
 2004 07 23 461846·550049
 2004 07 26 531829·060059
 2004 07 27 261843·040039
 2004 07 28 781832.119995
 2004 07 29 911867.619995
 2004 07 30 911876.310059
 2004 08 02 511869·660034
 2004 08 03 191859·170044
 2004 08 04 631842·199951
 2004 08 05 581820·209961
 2004 08 06 771775·569946
 2004 08 09 261774.479980
 2004 08 10 901782·260010
 2004 08 11 111760.500000
 2004 08 12 921751.949951
 2004 08 13 201750·819946
 2004 08 16 211759.579956
 2004 08 17 321791·949951
 2004 08 18 81784.599976
 2004 08 19 441811·680054
 2004 08 20 311815·920044
 2004 08 23 271835.109985
 2004 08 24 631828.510010
 2004 08 25 681830.300049
 2004 08 26 211848.880005
 2004 08 27 281854·770020
 2004 08 30 201836·469971
 2004 08 31 851819.619995
 2004 09 01 171833.329956
 2004 09 02 911846·949951
 2004 09 03 671840·939941
 2004 09 07 151847·479980
 2004 09 08 691850·050049
 2004 09 09 991849·369995
 2004 09 10 171863.459961
 2004 09 13 21897.729980
 2004 09 14 511901.770020
 2004 09 15 571892·079956
 2004 09 16 81898·359985
 2004 09 17 151896·670044
 2004 09 20 661900.239990
 2004 09 21 981909.430054
 2004 09 22 21884.849976
 2004 09 23 481883·319946
 2004 09 24 371879·479980
 2004 09 27 781858·880005
 2004 09 28 881852·589966
 2004 09 29 201869.949951
 2004 09 30 161887·680054
 2004 10 01 791908.569946
 2004 10 04 781950·170044
 2004 10 05 761946·859985
 2004 10 06 771947.239990
 2004 10 07 71948.030029
 2004 10 08 111917.719971
 2004 10 11 841920·760010
 2004 10 12 221904.109985
 2004 10 13 941914·459961
 2004 10 14 481900·770020
 2004 10 15 391899·329956
 2004 10 18 751904·500000
 2004 10 19 961922.599976
 2004 10 20 791910·829956
 2004 10 21 601933·000000
 2004 10 22 871914·390015
 2004 10 25 961905.910034
 2004 10 26 161905·489990
 2004 10 27 911926·250000
 2004 10 28 331959.569946
 2004 10 29 01963.829956
 2004 11 01 971969.319946
 2004 11 02 11978.640015
 2004 11 03 141992.699951
 2004 11 04 401992.069946
 2004 11 05 852025·630005
 2004 11 08 842033.790039
 2004 11 09 552034·410034
 2004 11 10 722032·369995
 2004 11 11 672039·739990
 2004 11 12 602056.409912
 2004 11 15 72078.840088
 2004 11 16 772073·350098
 2004 11 17 572090.719971
 2004 11 18 722089·479980
 2004 11 19 442070.629883
 2004 11 22 632052·800049
 2004 11 23 922068.979980
 2004 11 24 902090.199951
 2004 11 26 682101·810059
 2004 11 29 612090.350098
 2004 11 30 352096·810059
 2004 12 01 82104·580078
 2004 12 02 32131·649902
 2004 12 03 282145.719971
 2004 12 06 752138·209961
 2004 12 07 442114.649902
 2004 12 08 02110·570068
 2004 12 09 462097.860107
 2004 12 10 242120·330078
 2004 12 13 442132.189941
 2004 12 14 352145.050049
 2004 12 15 202151.310059
 2004 12 16 202138·810059
 2004 12 17 762135.050049
 2004 12 20 82124.219971
 2004 12 21 842133.340088
 2004 12 22 252145.179932
 2004 12 23 352153.310059
 2004 12 27 442147.590088
 2004 12 28 922156.530029
 2004 12 29 292170·989990
 2004 12 30 392176·399902
 2004 12 31 932174.629883
 2005 01 03  282148·719971
 2005 01 04  432100·560059
 2005 01 05  322091.239990
 2005 01 06  322088.030029
 2005 01 07  972076·689941
 2005 01 10  62086·659912
 2005 01 11  852072·620117
 2005 01 12  592066.790039
 2005 01 13  312067·939941
 2005 01 14  802075·469971
 2005 01 18  902078·040039
 2005 01 19  22072.199951
 2005 01 20  882045.880005
 2005 01 21  542032.880005
 2005 01 24  682008.680054
 2005 01 25  102017.579956
 2005 01 26  472028.189941
 2005 01 27  402036.089966
 2005 01 28  622024.359985
 2005 01 31  582053.469971
 2005 02 01  182058·659912
 2005 02 02  762064·199951
 2005 02 03  412049·250000
 2005 02 04  472056·290039
 2005 02 07  292075·409912
 2005 02 08  252080·419922
 2005 02 09  02051.000000
 2005 02 10  32040.040039
 2005 02 11  402039.719971
 2005 02 14  742074.810059
 2005 02 15  572081·459961
 2005 02 16  752079.370117
 2005 02 17  302061.340088
 2005 02 18  382056·199951
 2005 02 22  572030.170044
 2005 02 23  402024·640015
 2005 02 24  72023.000000
 2005 02 25  532047.229980
 2005 02 28  692038.770020
 2005 03 01  972057·189941
 2005 03 02  32057·219971
 2005 03 03  832047.920044
 2005 03 04  882064·929932
 2005 03 07  722073·820068
 2005 03 08  742072·590088
 2005 03 09  162060.229980
 2005 03 10  312042·020020
 2005 03 11  152036·410034
 2005 03 14  12037·410034
 2005 03 15  642034·410034
 2005 03 16  442011.670044
 2005 03 17  22010.520020
 2005 03 18  921999·979980
 2005 03 21  651993.760010
 2005 03 22  951988.859985
 2005 03 23  331985.219971
 2005 03 24  771991·060059
 2005 03 28  821992·520020
 2005 03 29  791968·579956
 2005 03 30  331980·069946
 2005 03 31  141994·800049
 2005 04 01  31982·189941
 2005 04 04  151972·069946
 2005 04 05  531991.880005
 2005 04 06  851996·910034
 2005 04 07  411998.140015
 2005 04 08  471999.329956
 2005 04 11  691991.209961
 2005 04 12  951970.010010
 2005 04 13  341972.099976
 2005 04 14  431946·579956
 2005 04 15  801906.709961
 2005 04 18  771904·270020
 2005 04 19  451918.150024
 2005 04 20  991912.349976
 2005 04 21  121928·520020
 2005 04 22  871921·380005
 2005 04 25  611938.449951
 2005 04 26  341927.439941
 2005 04 27  161913.140015
 2005 04 28  61904·079956
 2005 04 29  961889.829956
 2005 05 02  911916·030029
 2005 05 03  661924.780029
 2005 05 04  431935·239990
 2005 05 05  871951.489990
 2005 05 06  391960.760010
 2005 05 09  641960·270020
 2005 05 10  271957·290039
 2005 05 11  971943.890015
 2005 05 12  731956.449951
 2005 05 13  341964·770020
 2005 05 16  161973.670044
 2005 05 17  151980·939941
 2005 05 18  122007·199951
 2005 05 19  272030.050049
 2005 05 20  912033·349976
 2005 05 23  522045.689941
 2005 05 24  12049.770020
 2005 05 25  192041.949951
 2005 05 26  592057.800049
 2005 05 27  482064.989990
 2005 05 31  72065·020020
 2005 06 01  92067.229980
 2005 06 02  522081·689941
 2005 06 03  642069.169922
 2005 06 06  262066·360107
 2005 06 07  232067.139893
 2005 06 08  272057.580078
 2005 06 09  892052.959961
 2005 06 10  762055·939941
 2005 06 13  122058.719971
 2005 06 14  642064·080078
 2005 06 15  362053·389893
 2005 06 16  22073·290039
 2005 06 17  512085.239990
 2005 06 20  712076.419922
 2005 06 21  422083.590088
 2005 06 22  722083·760010
 2005 06 23  402070.570068
 2005 06 24  782050·760010
 2005 06 27  712039·689941
 2005 06 28  822050.979980
 2005 06 29  52066.449951
 2005 06 30  442056.239990
 2005 07 01  102053·060059
 2005 07 05  492052·100098
 2005 07 06  962068.419922
 2005 07 07  492050.300049
 2005 07 08  722076·530029
 2005 07 11  192115·570068
 2005 07 12  892128.820068
 2005 07 13  12136.370117
 2005 07 14  952148·610107
 2005 07 15  602145.179932
 2005 07 18  832144.780029
 2005 07 19  302154·360107
 2005 07 20  422158.090088
 2005 07 21  662171·979980
 2005 07 22  52165.439941
 2005 07 25  942165·929932
 2005 07 26  12167·090088
 2005 07 27  572167.879883
 2005 07 28  42183.270020
 2005 07 29  732184.429932
 2005 08 01  852189.080078
 2005 08 02  772197.790039
 2005 08 03  572209.399902
 2005 08 04  752190·300049
 2005 08 05  312175.909912
 2005 08 08  952163.500000
 2005 08 09  632167.879883
 2005 08 10  322152.820068
 2005 08 11  32156.969971
 2005 08 12  42144·600098
 2005 08 15  472147.850098
 2005 08 16  02136·489990
 2005 08 17  882137.179932
 2005 08 18  252133·080078
 2005 08 19  612134.989990
 2005 08 22  602129·459961
 2005 08 23  02131·020020
 2005 08 24  22127.300049
 2005 08 25  802129·459961
 2005 08 26  192118.040039
 2005 08 29  752112.250000
 2005 08 30  22118.270020
 2005 08 31  42124.080078
 2005 09 01  102142·320068
 2005 09 02  782139·280029
 2005 09 06  212147·310059
 2005 09 07  582158·610107
 2005 09 08  872161.290039
 2005 09 09  962164·409912
 2005 09 12  782175·229980
 2005 09 13  922167·830078
 2005 09 14  342149·189941
 2005 09 15  412142·729980
 2005 09 16  172146.790039
 2005 09 19  832139.889893
 2005 09 20  572127.479980
 2005 09 21  532106·639893
 2005 09 22  72093·060059
 2005 09 23  312099.949951
 2005 09 26  882112·270020
 2005 09 27  932109.050049
 2005 09 28  422109.750000
 2005 09 29  602107·699951
 2005 09 30  822138·229980
 2005 10 03  492152·590088
 2005 10 04  412139·000000
 2005 10 05  222103.020020
 2005 10 06  222069·040039
 2005 10 07  352082.439941
 2005 10 10  492078·110107
 2005 10 11  922058·189941
 2005 10 12  152032·790039
 2005 10 13  892025.579956
 2005 10 14  342042·540039
 2005 10 17  692054·189941
 2005 10 18  912055·959961
 2005 10 19  722042·030029
 2005 10 20  912058.520020
 2005 10 21  812074·199951
 2005 10 24  82083·979980
 2005 10 25  742094·790039
 2005 10 26  392098.149902
 2005 10 27  762063·810059
 2005 10 28  482064.919922
 2005 10 31  62094.370117
 2005 11 01  212108.860107
 2005 11 02  302110·870117
 2005 11 03  162153.199951
 2005 11 04  82156.600098
 2005 11 07  82165.820068
 2005 11 08  452166.250000
 2005 11 09  452166.159912
 2005 11 10  412162·649902
 2005 11 11  942198.260010
 2005 11 14  442197·120117
 2005 11 15  912181·919922
 2005 11 16  942176·540039
 2005 11 17  962194.659912
 2005 11 18  792218·810059
 2005 11 21  362219.250000
 2005 11 22  802232.739990
 2005 11 23  602250·399902
 2005 11 25  242256.449951
 2005 11 28  872239·340088
 2005 11 29  352232.540039
 2005 11 30  552230·189941
 2005 12 01  812244.709961
 2005 12 02  752261·129883
 2005 12 05  252250.840088
 2005 12 06  752259.370117
 2005 12 07  752244.620117
 2005 12 08  562233·739990
 2005 12 09  352241.030029
 2005 12 12  392253.439941
 2005 12 13  552254.919922
 2005 12 14  132254·439941
 2005 12 15  802247·320068
 2005 12 16  902251·669922
 2005 12 19  982221.790039
 2005 12 20  522213.520020
 2005 12 21  962225.189941
 2005 12 22  992232·570068
 2005 12 23  42245.580078
 2005 12 27  52226.620117
 2005 12 28  482221·409912
 2005 12 29  602216.979980
 2005 12 30  982200.510010
 2006 01 03 282189·909912
 2006 01 04 222246.070068
 2006 01 05 912264·500000
 2006 01 06 312281.010010
 2006 01 09 32303·129883
 2006 01 10 322303.929932
 2006 01 11 362316.489990
 2006 01 12 772313·219971
 2006 01 13 362308·159912
 2006 01 17 152294.050049
 2006 01 18 662264.080078
 2006 01 19 382289·820068
 2006 01 20 602245·199951
 2006 01 23 352241.020020
 2006 01 24 732256.030029
 2006 01 25 392253.060059
 2006 01 26 312264.850098
 2006 01 27 802289·469971
 2006 01 30 782304·750000
 2006 01 31 302292·949951
 2006 02 01 302292·229980
 2006 02 02 612277.300049
 2006 02 03 242255.989990
 2006 02 06 872249·750000
 2006 02 07 652239.510010
 2006 02 08 182246.979980
 2006 02 09 802254.260010
 2006 02 10 92235·409912
 2006 02 13 662232.679932
 2006 02 14 122237.469971
 2006 02 15 402255·100098
 2006 02 16 232278.060059
 2006 02 17 912279·629883
 2006 02 21 332256·750000
 2006 02 22 252259.169922
 2006 02 23 792271.820068
 2006 02 24 212272·780029
 2006 02 27 922291·239990
 2006 02 28 772276·739990
 2006 03 01 512285.639893
 2006 03 02 622299·760010
 2006 03 03 282297·090088
 2006 03 06 662281.370117
 2006 03 07 422259·639893
 2006 03 08 472248·649902
 2006 03 09 42249·560059
 2006 03 10 862239.540039
 2006 03 13 752263.679932
 2006 03 14 322264.239990
 2006 03 15 72293·060059
 2006 03 16 572299.550049
 2006 03 17 12294·500000
 2006 03 20 992305·590088
 2006 03 21 512292.550049
 2006 03 22 212282.379883
 2006 03 23 962287.899902
 2006 03 24 542300.370117
 2006 03 27 722310·020020
 2006 03 28 502299.560059
 2006 03 29 602308·409912
 2006 03 30 292330.840088
 2006 03 31 352334·540039
 2006 04 03 362334.600098
 2006 04 04 192332·669922
 2006 04 05 812341·659912
 2006 04 06 272347·639893
 2006 04 07 982336.709961
 2006 04 10 222326·469971
 2006 04 11 912302.189941
 2006 04 12 612308·330078
 2006 04 13 822310.120117
 2006 04 17 462299·419922
 2006 04 18 662318·270020
 2006 04 19 752350.040039
 2006 04 20 562354.070068
 2006 04 21 902333.500000
 2006 04 24 372324·280029
 2006 04 25 312321.639893
 2006 04 26 142327·729980
 2006 04 27 812315·120117
 2006 04 28 612317.469971
 2006 05 01 182300·250000
 2006 05 02 752302·800049
 2006 05 03 672295.030029
 2006 05 04 202307.379883
 2006 05 05 482332·679932
 2006 05 08 842339·459961
 2006 05 09 262334.169922
 2006 05 10 212314·449951
 2006 05 11 602270.510010
 2006 05 12 92243·320068
 2006 05 15 572220.500000
 2006 05 16 952222·800049
 2006 05 17 162193.870117
 2006 05 18 452180.280029
 2006 05 19 852164·540039
 2006 05 22 982156.669922
 2006 05 23 52158·760010
 2006 05 24 112135·810059
 2006 05 25 622174·239990
 2006 05 26 132196·699951
 2006 05 30 382164·739990
 2006 05 31 512165.790039
 2006 06 01 612177·800049
 2006 06 02 462203.729980
 2006 06 05 542169.399902
 2006 06 06 352144.199951
 2006 06 07 852150·689941
 2006 06 08 282100·429932
 2006 06 09 162133·469971
 2006 06 12 552091·320068
 2006 06 13 572067.739990
 2006 06 14 172065.110107
 2006 06 15 122086.000000
 2006 06 16 332122·780029
 2006 06 19 302104·379883
 2006 06 20 932103.770020
 2006 06 21 542107.060059
 2006 06 22 102113·590088
 2006 06 23 772110·810059
 2006 06 26 652121·469971
 2006 06 27 812098·760010
 2006 06 28 582090.780029
 2006 06 29 992111.840088
 2006 06 30 622164.669922
 2006 07 03 562172.090088
 2006 07 05 692147·120117
 2006 07 06 222148.209961
 2006 07 07 422126.639893
 2006 07 10 652109.179932
 2006 07 11 642095·689941
 2006 07 12 972090·229980
 2006 07 13 872054.100098
 2006 07 14 232027·109985
 2006 07 17 852028.300049
 2006 07 18 972012.780029
 2006 07 19 32037.099976
 2006 07 20 672038.709961
 2006 07 21 32014.069946
 2006 07 24 252030·489990
 2006 07 25 212055·340088
 2006 07 26 602053·639893
 2006 07 27 122052.020020
 2006 07 28 52065·060059
 2006 07 31 992082.620117
 2006 08 01 892052.750000
 2006 08 02 302069·580078
 2006 08 03 872060.909912
 2006 08 04 182068·800049
 2006 08 07 692064.939941
 2006 08 08 12054·129883
 2006 08 09 482056.770020
 2006 08 10 852048.219971
 2006 08 11 362049·840088
 2006 08 14 962067.689941
 2006 08 15 872089.600098
 2006 08 16 312120·110107
 2006 08 17 532141·560059
 2006 08 18 82138.449951
 2006 08 21 302140.810059
 2006 08 22 132140·629883
 2006 08 23 92126·750000
 2006 08 24 552122.649902
 2006 08 25 272129.250000
 2006 08 28 132139.570068
 2006 08 29 162145·219971
 2006 08 30 842167.479980
 2006 08 31 542181·770020
 2006 09 01 372182.929932
 2006 09 05 132184·419922
 2006 09 06 612167.629883
 2006 09 07 112149.360107
 2006 09 08 162154·550049
 2006 09 11 612147·439941
 2006 09 12 822174·610107
 2006 09 13 232211·139893
 2006 09 14 92218·860107
 2006 09 15 502227.719971
 2006 09 18 662228·520020
 2006 09 19 412202.929932
 2006 09 20 952242·110107
 2006 09 21 912232·889893
 2006 09 22 572210·129883
 2006 09 25 402212·020020
 2006 09 26 832243·669922
 2006 09 27 232254.370117
 2006 09 28 242252.909912
 2006 09 29 212257.979980
 2006 10 02 22235·679932
 2006 10 03 92224.209961
 2006 10 04 612239.260010
 2006 10 05 92287·610107
 2006 10 06 112289.989990
 2006 10 09 362295·250000
 2006 10 10 872302.239990
 2006 10 11 542292.290039
 2006 10 12 912318.280029
 2006 10 13 182341·399902
 2006 10 16 462358·010010
 2006 10 17 312329·800049
 2006 10 18 482330.489990
 2006 10 19 922324.429932
 2006 10 20 92329.129883
 2006 10 23 422330·610107
 2006 10 24 142335.909912
 2006 10 25 212338·649902
 2006 10 26 672347.879883
 2006 10 27 122347.070068
 2006 10 30 452341.030029
 2006 10 31 932355·949951
 2006 11 01 422330.570068
 2006 11 02 902320.840088
 2006 11 03 242316.820068
 2006 11 06 222341·659912
 2006 11 07 772363.639893
 2006 11 08 532358.439941
 2006 11 09 572370.600098
 2006 11 10 442373·620117
 2006 11 13 412387·879883
 2006 11 14 02394·620117
 2006 11 15 752429.679932
 2006 11 16 232438·040039
 2006 11 17 282431.790039
 2006 11 20 582437.840088
 2006 11 21 362445.040039
 2006 11 22 462450·639893
 2006 11 24 582449.320068
 2006 11 27 762405.889893
 2006 11 28 212390.100098
 2006 11 29 282414·800049
 2006 11 30 742419·229980
 2006 12 01 292392·949951
 2006 12 04 362420.600098
 2006 12 05 42445.139893
 2006 12 06 452436.469971
 2006 12 07 202427.689941
 2006 12 08 132416·770020
 2006 12 11 392429.969971
 2006 12 12 672419.320068
 2006 12 13 712423.870117
 2006 12 14 92435.750000
 2006 12 15 202455.239990
 2006 12 18 582428.659912
 2006 12 19 352408.850098
 2006 12 20 52426.409912
 2006 12 21 602408.989990
 2006 12 22 612400·719971
 2006 12 26 862397.679932
 2006 12 27 82418·780029
 2006 12 28 982420.909912
 2006 12 29 472413·429932
 2007 01 03  252394.659912
 2007 01 04  512413·750000
 2007 01 05  952420.590088
 2007 01 08  102421·129883
 2007 01 09  782423.560059
 2007 01 10  882427·899902
 2007 01 11  402463.389893
 2007 01 12  682481.540039
 2007 01 16  932493·919922
 2007 01 17  22475·830078
 2007 01 18  452438·110107
 2007 01 19  652435·679932
 2007 01 22  482422·919922
 2007 01 23  02425·979980
 2007 01 24  502440.820068
 2007 01 25  722430.560059
 2007 01 26  432418.610107
 2007 01 29  142431·310059
 2007 01 30  152437·419922
 2007 01 31  812433·760010
 2007 02 01  22458.709961
 2007 02 02  992466·560059
 2007 02 05  302466.179932
 2007 02 06  132454.600098
 2007 02 07  762475·570068
 2007 02 08  382477·709961
 2007 02 09  82453.439941
 2007 02 12  102444.679932
 2007 02 13  402452·169922
 2007 02 14  372468·040039
 2007 02 15  852485.510010
 2007 02 16  442482·659912
 2007 02 20  962479·919922
 2007 02 21  282500·959961
 2007 02 22  252509·060059
 2007 02 23  62506.949951
 2007 02 26  682492·540039
 2007 02 27  672402·360107
 2007 02 28  172395.350098
 2007 03 01  172359·439941
 2007 03 02  72368·000000
 2007 03 05  362340.399902
 2007 03 06  722361·270020
 2007 03 07  222371·919922
 2007 03 08  882382·000000
 2007 03 09  422375·570068
 2007 03 12  282384.389893
 2007 03 13  882350.570068
 2007 03 14  112331.570068
 2007 03 15  172367.739990
 2007 03 16  502364·360107
 2007 03 19  102381.550049
 2007 03 20  32393.189941
 2007 03 21  162405·389893
 2007 03 22  242442.510010
 2007 03 23  72447.810059
 2007 03 26  122428.000000
 2007 03 27  232435.189941
 2007 03 28  632413.090088
 2007 03 29  242396.830078
 2007 03 30  152403·010010
 2007 04 02  422409.040039
 2007 04 03  52432.300049
 2007 04 04  292448.689941
 2007 04 05  132455·600098
 2007 04 09  72464·570068
 2007 04 10  142468.030029
 2007 04 11  172452.050049
 2007 04 12  292448·709961
 2007 04 13  732468·229980
 2007 04 16  762500.550049
 2007 04 17  72510.600098
 2007 04 18  162499·649902
 2007 04 19  222490·340088
 2007 04 20  62515·239990
 2007 04 23  422518.469971
 2007 04 24  482509·260010
 2007 04 25  612523.840088
 2007 04 26  402544·120117
 2007 04 27  932550·100098
 2007 04 30  262525.090088
 2007 05 01  222510·570068
 2007 05 02  422531·959961
 2007 05 03  532555.840088
 2007 05 04  742561·729980
 2007 05 07  612569.219971
 2007 05 08  02551·149902
 2007 05 09  412555.709961
 2007 05 10  442533·120117
 2007 05 11  592539.669922
 2007 05 14  262537.919922
 2007 05 15  22523·830078
 2007 05 16  112519·350098
 2007 05 17  242535.469971
 2007 05 18  592540.669922
 2007 05 21  42560.850098
 2007 05 22  752573·949951
 2007 05 23  872576·229980
 2007 05 24  602531.280029
 2007 05 25  422544·459961
 2007 05 29  612558·399902
 2007 05 30  52551·679932
 2007 05 31  192594.290039
 2007 06 01  352608·689941
 2007 06 04  212604.850098
 2007 06 05  602595·010010
 2007 06 06  482578.810059
 2007 06 07  272541·379883
 2007 06 08  292534·969971
 2007 06 11  572566.840088
 2007 06 12  852547.989990
 2007 06 13  872556·719971
 2007 06 14  862583·929932
 2007 06 15  292620·719971
 2007 06 18  932617·659912
 2007 06 19  102612.419922
 2007 06 20  172599·629883
 2007 06 21  322586.050049
 2007 06 22  602583.239990
 2007 06 25  142568.500000
 2007 06 26  722566.340088
 2007 06 27  482560.449951
 2007 06 28  982604·600098
 2007 06 29  442590.090088
 2007 07 02  272614·840088
 2007 07 03  842635.000000
 2007 07 05  452637·780029
 2007 07 06  682649.050049
 2007 07 09  832660·649902
 2007 07 10  702637·659912
 2007 07 11  652631.889893
 2007 07 12  822662.520020
 2007 07 13  642694·090088
 2007 07 16  652693·709961
 2007 07 17  462701.560059
 2007 07 18  32674.260010
 2007 07 19  222710.840088
 2007 07 20  492674·639893
 2007 07 23  992688.409912
 2007 07 24  772634·030029
 2007 07 25  312628·149902
 2007 07 26  292563.810059
 2007 07 27  642562.060059
 2007 07 30  722552.310059
 2007 07 31  912545.899902
 2007 08 01  382515.810059
 2007 08 02  22553.139893
 2007 08 03  822511·120117
 2007 08 06  302491.959961
 2007 08 07  302523·439941
 2007 08 08  32582.600098
 2007 08 09  272556.489990
 2007 08 10  952503·159912
 2007 08 13  892541·350098
 2007 08 14  782499·120117
 2007 08 15  512457·889893
 2007 08 16  642386·689941
 2007 08 17  202466·360107
 2007 08 20  652487·439941
 2007 08 21  222500.659912
 2007 08 22  362533.739990
 2007 08 23  552530·570068
 2007 08 24  292534.639893
 2007 08 27  362557.479980
 2007 08 28  382500·550049
 2007 08 29  522512·600098
 2007 08 30  552542·479980
 2007 08 31  112579.790039
 2007 09 04  182596.379883
 2007 09 05  912596·699951
 2007 09 06  582595·520020
 2007 09 07  912556·590088
 2007 09 10  532536·929932
 2007 09 11  792572·860107
 2007 09 12  752590.379883
 2007 09 13  452589.409912
 2007 09 14  432577·729980
 2007 09 17  482575.360107
 2007 09 18  692583·139893
 2007 09 19  682654·899902
 2007 09 20  132648·070068
 2007 09 21  552666·320068
 2007 09 24  292660·520020
 2007 09 25  792656.330078
 2007 09 26  152689.590088
 2007 09 27  812702·020020
 2007 09 28  662692·020020
 2007 10 01  222704·250000
 2007 10 02  222732.689941
 2007 10 03  332721.229980
 2007 10 04  182718·050049
 2007 10 05  662749.850098
 2007 10 08  362771·600098
 2007 10 09  422784·520020
 2007 10 10  502795·979980
 2007 10 11  42757.760010
 2007 10 12  822778.290039
 2007 10 15  652764.679932
 2007 10 16  482759.429932
 2007 10 17  582755·260010
 2007 10 18  102770.110107
 2007 10 19  842725.159912
 2007 10 22  252698·139893
 2007 10 23  692758·530029
 2007 10 24  962720·300049
 2007 10 25  62733·080078
 2007 10 26  202776·530029
 2007 10 29  82805·250000
 2007 10 30  402803.669922
 2007 10 31  612815.669922
 2007 11 01  952793.169922
 2007 11 02  692773·820068
 2007 11 05  682771.909912
 2007 11 06  72780·219971
 2007 11 07  382748.310059
 2007 11 08  712648.030029
 2007 11 09  292624·429932
 2007 11 12  262583.000000
 2007 11 13  622613·370117
 2007 11 14  582636·320068
 2007 11 15  02601·389893
 2007 11 16  232596·590088
 2007 11 19  52583·260010
 2007 11 20  982554·320068
 2007 11 21  812542.699951
 2007 11 23  312567·580078
 2007 11 26  292539·810059
 2007 11 27  872546·370117
 2007 11 28  972606·860107
 2007 11 29  62648.489990
 2007 11 30  242642.250000
 2007 12 03  442636.959961
 2007 12 04  982613.830078
 2007 12 05  302647·409912
 2007 12 06  12664.709961
 2007 12 07  122695.959961
 2007 12 10  602706·590088
 2007 12 11  92650.219971
 2007 12 12  982638.820068
 2007 12 13  612641.570068
 2007 12 14  832634.750000
 2007 12 17  762574·459961
 2007 12 18  782553.989990
 2007 12 19  842583·320068
 2007 12 20  932605·209961
 2007 12 21  862671.590088
 2007 12 24  302694·350098
 2007 12 26  22698·479980
 2007 12 27  402675·889893
 2007 12 28  222661.790039
 2007 12 31  662646·090088
 2008 01 02 582597·810059
 2008 01 03 992592.179932
 2008 01 04 902502.679932
 2008 01 07 242471.229980
 2008 01 08 212440·510010
 2008 01 09 722407·389893
 2008 01 10 212446.800049
 2008 01 11 672428.850098
 2008 01 14 852455.340088
 2008 01 15 822412.469971
 2008 01 16 732361·219971
 2008 01 17 832343.649902
 2008 01 18 702323·290039
 2008 01 22 812221.199951
 2008 01 23 272202.540039
 2008 01 24 842326.370117
 2008 01 25 192322·560059
 2008 01 28 442306·639893
 2008 01 29 902332.000000
 2008 01 30 92343.879883
 2008 01 31 32313·520020
 2008 02 01 722374.500000
 2008 02 04 932382.090088
 2008 02 05 202309·570068
 2008 02 06 142277.270020
 2008 02 07 892252·649902
 2008 02 08 922280.270020
 2008 02 11 62294·419922
 2008 02 12 722305·830078
 2008 02 13 462338·909912
 2008 02 14 702328·590088
 2008 02 15 792305·810059
 2008 02 19 222300·100098
 2008 02 20 192291·239990
 2008 02 21 342294·770020
 2008 02 22 772265.360107
 2008 02 25 322294·379883
 2008 02 26 82311·320068
 2008 02 27 142326·340088
 2008 02 28 632324.469971
 2008 02 29 972264.969971
 2008 03 03 382240·300049
 2008 03 04 682221.090088
 2008 03 05 252254.199951
 2008 03 06 352219·330078
 2008 03 07 602186·929932
 2008 03 10 772168.669922
 2008 03 11 762192·500000
 2008 03 12 912241·379883
 2008 03 13 492199·379883
 2008 03 14 472191.750000
 2008 03 17 532155.419922
 2008 03 18 342206·810059
 2008 03 19 62209·959961
 2008 03 20 112208·120117
 2008 03 24 202268·199951
 2008 03 25 582312.060059
 2008 03 26 552306.489990
 2008 03 27 252280·469971
 2008 03 28 652256.870117
 2008 03 31 832260.590088
 2008 04 01 482305.399902
 2008 04 02 712347.780029
 2008 04 03 02339.379883
 2008 04 04 512351.760010
 2008 04 07 602359·540039
 2008 04 08 552337.840088
 2008 04 09 632311·449951
 2008 04 10 332324.389893
 2008 04 11 902286·189941
 2008 04 14 92274·909912
 2008 04 15 172266·290039
 2008 04 16 232313·419922
 2008 04 17 652327.659912
 2008 04 18 892383·239990
 2008 04 21 512389.820068
 2008 04 22 402361.669922
 2008 04 23 352382·770020
 2008 04 24 782383.760010
 2008 04 25 762391·149902
 2008 04 28 272416·899902
 2008 04 29 752412·100098
 2008 04 30 822406.370117
 2008 05 01 312416.489990
 2008 05 02 552461.459961
 2008 05 05 862458·120117
 2008 05 06 322445.370117
 2008 05 07 792435.760010
 2008 05 08 172436·610107
 2008 05 09 932429.030029
 2008 05 12 852446.360107
 2008 05 13 72472.580078
 2008 05 14 322493.580078
 2008 05 15 462492.949951
 2008 05 16 232504.179932
 2008 05 19 292505.600098
 2008 05 20 452479.370117
 2008 05 21 212444.989990
 2008 05 22 532448·840088
 2008 05 23 822430·360107
 2008 05 27 242448.580078
 2008 05 28 182465·590088
 2008 05 29 52485.919922
 2008 05 30 302510·649902
 2008 06 02 642471.409912
 2008 06 03 632460.560059
 2008 06 04 382471·520020
 2008 06 05 592504·570068
 2008 06 06 842474.560059
 2008 06 09 62429.300049
 2008 06 10 312432.469971
 2008 06 11 842394.010010
 2008 06 12 282388.489990
 2008 06 13 222417·010010
 2008 06 16 932441.239990
 2008 06 17 422456·780029
 2008 06 18 652422·959961
 2008 06 19 122412.370117
 2008 06 20 542394·260010
 2008 06 23 952384.560059
 2008 06 24 902352·100098
 2008 06 25 12376.290039
 2008 06 26 722321·370117
 2008 06 27 322290·590088
 2008 06 30 212292·979980
 2008 07 01 392255.790039
 2008 07 02 272251.300049
 2008 07 03 662227.800049
 2008 07 07 32214.159912
 2008 07 08 32233.989990
 2008 07 09 282234.590088
 2008 07 10 342223.040039
 2008 07 11 42203·250000
 2008 07 14 922207.000000
 2008 07 15 42167·290039
 2008 07 16 02205.709961
 2008 07 17 192274.270020
 2008 07 18 312269·550049
 2008 07 21 132270·280029
 2008 07 22 512252·840088
 2008 07 23 682300.199951
 2008 07 24 722278.909912
 2008 07 25 372282.629883
 2008 07 28 02258·620117
 2008 07 29 932274·370117
 2008 07 30 892299·979980
 2008 07 31 812309·639893
 2008 08 01 862286·409912
 2008 08 04 652280.929932
 2008 08 05 832303.629883
 2008 08 06 792333·530029
 2008 08 07 702351·320068
 2008 08 08 772352·040039
 2008 08 11 792402·530029
 2008 08 12 862421.090088
 2008 08 13 412404.030029
 2008 08 14 492414·409912
 2008 08 15 282441.050049
 2008 08 18 842404.409912
 2008 08 19 122376.669922
 2008 08 20 252372·340088
 2008 08 21 52360.389893
 2008 08 22 792390.340088
 2008 08 25 202362·199951
 2008 08 26 732345·790039
 2008 08 27 112358·929932
 2008 08 28 42388·550049
 2008 08 29 292360.909912
 2008 09 02 892338.370117
 2008 09 03 702320·909912
 2008 09 04 152259.040039
 2008 09 05 262216·989990
 2008 09 08 912236.969971
 2008 09 09 342209.810059
 2008 09 10 942209·590088
 2008 09 11 252191.530029
 2008 09 12 232228.000000
 2008 09 15 772179·909912
 2008 09 16 472145·169922
 2008 09 17 632098.850098
 2008 09 18 542070.219971
 2008 09 19 02239·729980
 2008 09 22 52178.979980
 2008 09 23 32151.770020
 2008 09 24 792147·360107
 2008 09 25 292167·060059
 2008 09 26 262136·850098
 2008 09 29 321983·729980
 2008 09 30 172015·930054
 2008 10 01 132046.060059
 2008 10 02 921975·000000
 2008 10 03 651947·189941
 2008 10 06 121777.020020
 2008 10 07 291754.880005
 2008 10 08 81706.859985
 2008 10 09 391634·880005
 2008 10 10 321542.449951
 2008 10 13 761715.739990
 2008 10 14 71752.890015
 2008 10 15 161628·329956
 2008 10 16 731565·719971
 2008 10 17 801670·280029
 2008 10 20 441698.010010
 2008 10 21 851695.119995
 2008 10 22 531587·219971
 2008 10 23 911533.550049
 2008 10 24 31493.790039
 2008 10 27 581503·810059
 2008 10 28 171504.130005
 2008 10 29 861622·010010
 2008 10 30 891658·449951
 2008 10 31 731673·319946
 2008 11 03 331713·390015
 2008 11 04 631739·810059
 2008 11 05 341679.189941
 2008 11 06 941603·869995
 2008 11 07 961615.510010
 2008 11 10 491603.329956
 2008 11 11 941563·949951
 2008 11 12 71499.209961
 2008 11 13 241428·540039
 2008 11 14 941513.089966
 2008 11 17 521481·699951
 2008 11 18 271429·920044
 2008 11 19 631386.420044
 2008 11 20 731314.900024
 2008 11 21 141295.479980
 2008 11 24 911397·189941
 2008 11 25 811430·400024
 2008 11 26 861441.209961
 2008 11 28 111512·410034
 2008 12 01 611398.069946
 2008 12 02 721399.880005
 2008 12 03 601414·040039
 2008 12 04 11426.410034
 2008 12 05 261404·800049
 2008 12 08 551536·709961
 2008 12 09 451538.250000
 2008 12 10 641542.079956
 2008 12 11 991501.699951
 2008 12 12 751478.030029
 2008 12 15 151491·359985
 2008 12 16 81526·000000
 2008 12 17 171560·050049
 2008 12 18 11535.380005
 2008 12 19 711557.050049
 2008 12 22 641503.660034
 2008 12 23 431512·540039
 2008 12 24 271516·150024
 2008 12 26 401518·969971
 2008 12 29 891493·449951
 2008 12 30 651517.260010
 2008 12 31 711548·880005
 2009 01 02  701571.979980
 2009 01 05  641604·630005
 2009 01 06  971636.250000
 2009 01 07  791588.199951
 2009 01 08  371584·280029
 2009 01 09  961569.869995
 2009 01 12  761528·000000
 2009 01 13  191527·469971
 2009 01 14  431485.260010
 2009 01 15  171456.719971
 2009 01 16  641490·349976
 2009 01 20  851440.859985
 2009 01 21  111444.900024
 2009 01 22  841444·079956
 2009 01 23  511434·079956
 2009 01 26  971470·810059
 2009 01 27  941488.810059
 2009 01 28  771530.030029
 2009 01 29  481505·699951
 2009 01 30  981472·510010
 2009 02 02  651460.510010
 2009 02 03  41479·420044
 2009 02 04  931508.869995
 2009 02 05  591495·520020
 2009 02 06  261545.849976
 2009 02 09  961576·099976
 2009 02 10  501520·560059
 2009 02 11  721509·349976
 2009 02 12  11495.339966
 2009 02 13  101530.050049
 2009 02 17  71467·790039
 2009 02 18  571454·459961
 2009 02 19  421442.530029
 2009 02 20  281416.959961
 2009 02 23  751386.680054
 2009 02 24  591395.109985
 2009 02 25  231404·540039
 2009 02 26  561391·469971
 2009 02 27  941372.420044
 2009 03 02  461322.130005
 2009 03 03  451312.979980
 2009 03 04  261333.880005
 2009 03 05  261298.329956
 2009 03 06  121268·540039
 2009 03 09  331265·520020
 2009 03 10  941288·949951
 2009 03 11  591352·599976
 2009 03 12  781355·050049
 2009 03 13  391408·260010
 2009 03 16  421402.479980
 2009 03 17  51405.319946
 2009 03 18  861448.670044
 2009 03 19  361475·489990
 2009 03 20  771448.780029
 2009 03 23  31482.150024
 2009 03 24  61515·630005
 2009 03 25  261487·939941
 2009 03 26  311545·209961
 2009 03 27  161543·430054
 2009 03 30  321484·979980
 2009 03 31  331518·010010
 2009 04 01  591498·540039
 2009 04 02  311576.819946
 2009 04 03  831593·050049
 2009 04 06  91580.650024
 2009 04 07  441559.459961
 2009 04 08  621567·219971
 2009 04 09  41616·250000
 2009 04 13  291630·540039
 2009 04 14  931618·040039
 2009 04 15  461599·109985
 2009 04 16  631628·079956
 2009 04 17  931653.839966
 2009 04 20  361606.859985
 2009 04 21  461598·930054
 2009 04 22  541624.729980
 2009 04 23  261625.880005
 2009 04 24  311657.489990
 2009 04 27  501670.489990
 2009 04 28  981661·400024
 2009 04 29  791687.290039
 2009 04 30  591710.069946
 2009 05 01  711703·520020
 2009 05 04  381729.310059
 2009 05 05  271735.369995
 2009 05 06  271730.969971
 2009 05 07  461702.540039
 2009 05 08  421711.010010
 2009 05 11  711705.869995
 2009 05 12  671695·869995
 2009 05 13  401664·189941
 2009 05 14  61667.939941
 2009 05 15  361676·560059
 2009 05 18  351689·550049
 2009 05 19  391719.920044
 2009 05 20  481722·319946
 2009 05 21  731677.770020
 2009 05 22  121682.239990
 2009 05 26  571677·540039
 2009 05 27  131728.959961
 2009 05 28  561714.479980
 2009 05 29  61742.989990
 2009 06 01  301792·800049
 2009 06 02  691815.829956
 2009 06 03  861806·510010
 2009 06 04  481825.619995
 2009 06 05  241834.630005
 2009 06 08  111818·589966
 2009 06 09  891846·260010
 2009 06 10  951827·609985
 2009 06 11  241854.750000
 2009 06 12  581833.390015
 2009 06 15  151803·069946
 2009 06 16  281795·550049
 2009 06 17  441785.339966
 2009 06 18  541795.739990
 2009 06 19  391817·069946
 2009 06 22  541765·849976
 2009 06 23  231753·780029
 2009 06 24  681780.250000
 2009 06 25  631779.180054
 2009 06 26  51816.839966
 2009 06 29  221825·030029
 2009 06 30  951824·949951
 2009 07 01  101843.790039
 2009 07 02  371795·949951
 2009 07 06  301770.109985
 2009 07 07  531745·380005
 2009 07 08  321727.050049
 2009 07 09  321747.439941
 2009 07 10  591738.260010
 2009 07 13  861736.949951
 2009 07 14  31782·849976
 2009 07 15  971824.310059
 2009 07 16  481854·699951
 2009 07 17  651873·810059
 2009 07 20  251890.000000
 2009 07 21  621892·170044
 2009 07 22  601907·250000
 2009 07 23  821924.770020
 2009 07 24  231937.640015
 2009 07 27  861946.949951
 2009 07 28  821947.890015
 2009 07 29  571953·359985
 2009 07 30  471980.079956
 2009 07 31  491977.650024
 2009 08 03  261985·880005
 2009 08 04  351993.739990
 2009 08 05  721980·680054
 2009 08 06  581967.680054
 2009 08 07  321984·500000
 2009 08 10  831979·390015
 2009 08 11  01962·079956
 2009 08 12  451970.250000
 2009 08 13  621986·869995
 2009 08 14  981969·680054
 2009 08 17  541929.640015
 2009 08 18  661935.329956
 2009 08 19  41931·910034
 2009 08 20  971965.689941
 2009 08 21  861994·329956
 2009 08 24  42012·000000
 2009 08 25  702019·170044
 2009 08 26  242013.520020
 2009 08 27  721993.030029
 2009 08 28  642017.420044
 2009 08 31  01997.530029
 2009 09 01  501965·479980
 2009 09 02  101958.510010
 2009 09 03  781958·040039
 2009 09 04  541982.050049
 2009 09 08  672023·030029
 2009 09 09  282033·469971
 2009 09 10  42055·489990
 2009 09 11  222070·020020
 2009 09 14  962065.800049
 2009 09 15  752086·159912
 2009 09 16  222102.860107
 2009 09 17  172118·500000
 2009 09 18  802120·699951
 2009 09 21  262118.479980
 2009 09 22  392137·389893
 2009 09 23  752130·340088
 2009 09 24  882097·100098
 2009 09 25  822085·350098
 2009 09 28  872101.429932
 2009 09 29  612116.629883
 2009 09 30  152092.300049
 2009 10 01  692057.479980
 2009 10 02  232040·729980
 2009 10 05  612049.040039
 2009 10 06  802079.489990
 2009 10 07  372095.939941
 2009 10 08  282116.060059
 2009 10 09  902118.040039
 2009 10 12  272128·389893
 2009 10 13  602128·439941
 2009 10 14  82157.479980
 2009 10 15  842158·290039
 2009 10 16  242142.879883
 2009 10 19  412150·419922
 2009 10 20  962151·770020
 2009 10 21  72148.409912
 2009 10 22  672130.699951
 2009 10 23  32149·350098
 2009 10 26  492136.919922
 2009 10 27  462110.909912
 2009 10 28  742057.399902
 2009 10 29  982071.300049
 2009 10 30  472040·209961
 2009 11 02  152024.270020
 2009 11 03  902031·250000
 2009 11 04  02053.000000
 2009 11 05  972075.610107
 2009 11 06  512088·239990
 2009 11 09  832128·149902
 2009 11 10  112141.270020
 2009 11 11  312155·250000
 2009 11 12  172145·830078
 2009 11 13  472145·919922
 2009 11 16  552177.000000
 2009 11 17  62185.550049
 2009 11 18  22180.169922
 2009 11 19  32141.590088
 2009 11 20  832137.060059
 2009 11 23  32168.770020
 2009 11 24  172155·219971
 2009 11 25  942170.060059
 2009 11 27  702113.989990
 2009 11 30  302120.699951
 2009 12 01  22162.229980
 2009 12 02  882177·820068
 2009 12 03  172172.040039
 2009 12 04  162169.659912
 2009 12 07  182183.129883
 2009 12 08  812160.429932
 2009 12 09  492155·959961
 2009 12 10  202187.080078
 2009 12 11  532179.510010
 2009 12 14  922193·199951
 2009 12 15  172197·760010
 2009 12 16  232203·330078
 2009 12 17  222178·050049
 2009 12 18  642190.689941
 2009 12 21  952224.040039
 2009 12 22  322241.330078
 2009 12 23  602253·669922
 2009 12 24  662273·399902
 2009 12 28  852280.560059
 2009 12 29  772286·570068
 2009 12 30  322280.159912
 2009 12 31  942269·110107
 2010 01 04 112294·409912
 2010 01 05 162295·620117
 2010 01 06 262295·679932
 2010 01 07 652285.219971
 2010 01 08 252290·610107
 2010 01 11 312302·209961
 2010 01 12 532272·699951
 2010 01 13 252274.120117
 2010 01 14 02303·290039
 2010 01 15 282279·199951
 2010 01 19 522290.679932
 2010 01 20 422268.679932
 2010 01 21 392259.820068
 2010 01 22 382200·370117
 2010 01 25 872201.169922
 2010 01 26 102195·439941
 2010 01 27 662192·590088
 2010 01 28 192166.899902
 2010 01 29 442140.340088
 2010 02 01 492152·260010
 2010 02 02 312161.469971
 2010 02 03 522176.750000
 2010 02 04 362125·429932
 2010 02 05 22100·169922
 2010 02 08 112125·110107
 2010 02 09 432132·580078
 2010 02 10 32131.080078
 2010 02 11 402134·139893
 2010 02 12 52151·989990
 2010 02 16 252189.179932
 2010 02 17 52212.780029
 2010 02 18 552221·139893
 2010 02 19 382228·929932
 2010 02 22 542235.649902
 2010 02 23 322205.699951
 2010 02 24 672221.280029
 2010 02 25 622198·729980
 2010 02 26 112222·229980
 2010 03 01 972247.330078
 2010 03 02 212275·350098
 2010 03 03 512275.250000
 2010 03 04 32273.629883
 2010 03 05 362301·100098
 2010 03 08 852326.110107
 2010 03 09 72325.739990
 2010 03 10 622340·689941
 2010 03 11 142347·530029
 2010 03 12 532358.080078
 2010 03 15 532345·989990
 2010 03 16 452360.669922
 2010 03 17 172381·469971
 2010 03 18 452383.260010
 2010 03 19 422364·530029
 2010 03 22 332358.000000
 2010 03 23 592390.040039
 2010 03 24 52396·919922
 2010 03 25 472397·360107
 2010 03 26 322384.689941
 2010 03 29 782398·399902
 2010 03 30 22395·800049
 2010 03 31 702395·340088
 2010 04 01 752383·770020
 2010 04 05 372403·879883
 2010 04 06 302417.770020
 2010 04 07 362418.729980
 2010 04 08 182413.739990
 2010 04 09 232432.929932
 2010 04 12 82450.149902
 2010 04 13 952445·260010
 2010 04 14 422480.429932
 2010 04 15 492502·510010
 2010 04 16 812467.679932
 2010 04 19 232451·719971
 2010 04 20 552480·699951
 2010 04 21 532490.189941
 2010 04 22 172468·260010
 2010 04 23 202507·600098
 2010 04 26 882521.510010
 2010 04 27 992466·530029
 2010 04 28 112456·629883
 2010 04 29 122483·500000
 2010 04 30 982461.090088
 2010 05 03 742472.320068
 2010 05 04 812411.280029
 2010 05 05 482382.070068
 2010 05 06 652185·750000
 2010 05 07 912228.060059
 2010 05 10 732349.399902
 2010 05 11 42345.500000
 2010 05 12 982384·689941
 2010 05 13 872387.590088
 2010 05 14 542323·629883
 2010 05 17 822304.280029
 2010 05 18 272309.219971
 2010 05 19 262270·620117
 2010 05 20 202203.500000
 2010 05 21 52165·790039
 2010 05 24 92212·370117
 2010 05 25 962140.530029
 2010 05 26 892190·439941
 2010 05 27 242239.719971
 2010 05 28 262241.520020
 2010 06 01 92220·889893
 2010 06 02 62221·070068
 2010 06 03 162274.879883
 2010 06 04 842212.300049
 2010 06 07 42172·250000
 2010 06 08 392139·459961
 2010 06 09 792152·669922
 2010 06 10 162185.979980
 2010 06 11 432196.909912
 2010 06 14 832242.000000
 2010 06 15 402256.439941
 2010 06 16 772290.260010
 2010 06 17 142288.590088
 2010 06 18 572301.479980
 2010 06 21 502277.729980
 2010 06 22 502259·590088
 2010 06 23 302236·989990
 2010 06 24 52213.500000
 2010 06 25 822205.919922
 2010 06 28 402208.370117
 2010 06 29 292122.669922
 2010 06 30 962105·260010
 2010 07 01 382061.139893
 2010 07 02 812077·709961
 2010 07 06 742077.770020
 2010 07 07 242098.110107
 2010 07 08 442150.189941
 2010 07 09 272170·760010
 2010 07 12 532183.520020
 2010 07 13 92212·969971
 2010 07 14 492235·149902
 2010 07 15 622218·919922
 2010 07 16 782177.510010
 2010 07 19 952171.199951
 2010 07 20 292159·949951
 2010 07 21 912183.219971
 2010 07 22 872216·040039
 2010 07 23 502227·500000
 2010 07 26 842262.959961
 2010 07 27 462280.719971
 2010 07 28 452257.760010
 2010 07 29 692228.520020
 2010 07 30 402218·610107
 2010 08 02 842274·270020
 2010 08 03 372272.330078
 2010 08 04 722283.209961
 2010 08 05 472281.679932
 2010 08 06 862253.919922
 2010 08 09 782289·030029
 2010 08 10 12261.500000
 2010 08 11 812204·939941
 2010 08 12 602163.070068
 2010 08 13 42173·479980
 2010 08 16 272155·659912
 2010 08 17 412193.419922
 2010 08 18 362196.110107
 2010 08 19 802168.739990
 2010 08 20 432159.540039
 2010 08 23 542159.439941
 2010 08 24 722113·709961
 2010 08 25 922102.260010
 2010 08 26 692116.820068
 2010 08 27 692099.290039
 2010 08 30 492119·929932
 2010 08 31 542101·520020
 2010 09 01 482141·949951
 2010 09 02 632173.709961
 2010 09 03 742213·560059
 2010 09 07 42206·620117
 2010 09 08 512215.899902
 2010 09 09 352229.800049
 2010 09 10 772229·120117
 2010 09 13 52263·689941
 2010 09 14 702274.570068
 2010 09 15 102276.320068
 2010 09 16 172288·709961
 2010 09 17 432301.820068
 2010 09 20 262317·889893
 2010 09 21 402341·820068
 2010 09 22 752323.550049
 2010 09 23 332316·110107
 2010 09 24 622353.500000
 2010 09 27 02368.649902
 2010 09 28 562339·500000
 2010 09 29 132366.189941
 2010 09 30 472354·219971
 2010 10 01 892359·320068
 2010 10 04 942332.459961
 2010 10 05 442366·060059
 2010 10 06 762368·429932
 2010 10 07 342368.250000
 2010 10 08 442370.530029
 2010 10 11 152397.570068
 2010 10 12 682379·389893
 2010 10 13 852426·520020
 2010 10 14 882422.070068
 2010 10 15 392438.030029
 2010 10 18 672462·550049
 2010 10 19 172422·139893
 2010 10 20 342441·070068
 2010 10 21 542436.340088
 2010 10 22 412459.429932
 2010 10 25 312490.110107
 2010 10 26 112470·120117
 2010 10 27 232478·010010
 2010 10 28 862489.760010
 2010 10 29 512505·860107
 2010 11 01 782491.459961
 2010 11 02 332518·290039
 2010 11 03 202511.310059
 2010 11 04 292564·050049
 2010 11 05 152568·780029
 2010 11 08 972566·780029
 2010 11 09 872552·929932
 2010 11 10 402545.459961
 2010 11 11 302524·120117
 2010 11 12 542506·399902
 2010 11 15 572512.290039
 2010 11 16 842459.790039
 2010 11 17 542467.189941
 2010 11 18 662502·500000
 2010 11 19 242499·919922
 2010 11 22 862501·300049
 2010 11 23 432483.159912
 2010 11 24 212519.889893
 2010 11 26 72522.399902
 2010 11 29 972496·830078
 2010 11 30 802488.610107
 2010 12 01 322535·189941
 2010 12 02 492551.820068
 2010 12 03 932567.879883
 2010 12 06 712584.090088
 2010 12 07 372597·449951
 2010 12 08 212592.889893
 2010 12 09 732606·239990
 2010 12 10 472615·419922
 2010 12 13 992624.560059
 2010 12 14 162621.050049
 2010 12 15 632613·149902
 2010 12 16 652613·719971
 2010 12 17 62637·080078
 2010 12 20 532634·560059
 2010 12 21 142655.949951
 2010 12 22 82666·629883
 2010 12 23 702661.169922
 2010 12 27 772645.379883
 2010 12 28 02658·209961
 2010 12 29 802664·510010
 2010 12 30 292661·830078
 2010 12 31 572649.040039
 2011 01 03  232676·340088
 2011 01 04  152663·639893
 2011 01 05  472671.889893
 2011 01 06  862697.729980
 2011 01 07  82676·360107
 2011 01 10  692682·250000
 2011 01 11  112706·580078
 2011 01 12  852722·320068
 2011 01 13  42727·139893
 2011 01 14  232729·620117
 2011 01 18  342744·260010
 2011 01 19  962717·790039
 2011 01 20  882686·590088
 2011 01 21  842688·530029
 2011 01 24  542687.969971
 2011 01 25  902697.510010
 2011 01 26  602717·629883
 2011 01 27  842740.300049
 2011 01 28  342679·570068
 2011 01 31  602676·870117
 2011 02 01  452716.639893
 2011 02 02  802743.760010
 2011 02 03  622725.780029
 2011 02 04  262747.860107
 2011 02 07  942772·810059
 2011 02 08  522776.350098
 2011 02 09  502780.889893
 2011 02 10  312762.340088
 2011 02 11  822778·209961
 2011 02 14  82808·270020
 2011 02 15  372798·830078
 2011 02 16  452811·520020
 2011 02 17  92815.080078
 2011 02 18  792823·649902
 2011 02 22  852752·750000
 2011 02 23  632705.540039
 2011 02 24  12707.800049
 2011 02 25  222751·810059
 2011 02 28  832767.610107
 2011 03 01  22730·719971
 2011 03 02  82734.080078
 2011 03 03  182774·479980
 2011 03 04  432768.120117
 2011 03 07  72724.510010
 2011 03 08  52729.850098
 2011 03 09  752737.679932
 2011 03 10  32695.080078
 2011 03 11  482689.409912
 2011 03 14  942682·090088
 2011 03 15  242618.500000
 2011 03 16  272603.500000
 2011 03 17  192634·169922
 2011 03 18  982639.760010
 2011 03 21  212674.989990
 2011 03 22  12679·409912
 2011 03 23  382660·169922
 2011 03 24  702703·419922
 2011 03 25  482740.169922
 2011 03 28  392730.679932
 2011 03 29  502720.189941
 2011 03 30  842763·770020
 2011 03 31  122769·520020
 2011 04 01  782779.709961
 2011 04 04  242778·870117
 2011 04 05  402785.270020
 2011 04 06  442786.800049
 2011 04 07  822781.129883
 2011 04 08  542771.419922
 2011 04 11  642760.840088
 2011 04 12  22737.070068
 2011 04 13  392744.850098
 2011 04 14  592733·679932
 2011 04 15  62743.750000
 2011 04 18  662706.500000
 2011 04 19  612727.120117
 2011 04 20  832785.979980
 2011 04 21  432808·550049
 2011 04 25  432813·199951
 2011 04 26  862829·000000
 2011 04 27  962842.610107
 2011 04 28  732859.620117
 2011 04 29  652863.040039
 2011 05 02  782859.840088
 2011 05 03  922825·500000
 2011 05 04  222808.790039
 2011 05 05  892804·820068
 2011 05 06  232818·649902
 2011 05 09  902823.669922
 2011 05 10  422850.010010
 2011 05 11  962829·679932
 2011 05 12  352819.370117
 2011 05 13  332827.510010
 2011 05 16  62779.540039
 2011 05 17  932759.290039
 2011 05 18  532780·830078
 2011 05 19  912805.120117
 2011 05 20  172796.270020
 2011 05 23  122750·639893
 2011 05 24  372744.010010
 2011 05 25  592739.850098
 2011 05 26  982756·060059
 2011 05 27  82788.290039
 2011 05 31  782808·600098
 2011 06 01  552767·629883
 2011 06 02  12759·169922
 2011 06 03  652730·629883
 2011 06 06  872702·199951
 2011 06 07  242701.169922
 2011 06 08  12671.090088
 2011 06 09  882670·020020
 2011 06 10  22641.639893
 2011 06 13  342629.610107
 2011 06 14  972662.729980
 2011 06 15  92625·860107
 2011 06 16  872599.860107
 2011 06 17  802608.989990
 2011 06 20  172607.739990
 2011 06 21  842634·040039
 2011 06 22  292668.350098
 2011 06 23  812627.469971
 2011 06 24  92647·459961
 2011 06 27  972647·550049
 2011 06 28  402692.449951
 2011 06 29  812722·260010
 2011 06 30  502749·110107
 2011 07 01  522769.060059
 2011 07 05  602810·000000
 2011 07 06  492812.800049
 2011 07 07  392853.899902
 2011 07 08  812831·159912
 2011 07 11  512795.540039
 2011 07 12  792780.159912
 2011 07 13  32789·570068
 2011 07 14  422755·899902
 2011 07 15  02768.280029
 2011 07 18  912743.790039
 2011 07 19  912790.979980
 2011 07 20  162808·179932
 2011 07 21  212807·709961
 2011 07 22  292830·580078
 2011 07 25  792828·909912
 2011 07 26  102832·270020
 2011 07 27  512761·000000
 2011 07 28  612757.850098
 2011 07 29  682724.989990
 2011 08 01  542716·300049
 2011 08 02  542668.679932
 2011 08 03  822621.669922
 2011 08 04  822556·379883
 2011 08 05  72464·870117
 2011 08 08  172357.689941
 2011 08 09  112331·649902
 2011 08 10  722378·080078
 2011 08 11  492399·560059
 2011 08 12  542481.500000
 2011 08 15  932514.520020
 2011 08 16  142494.550049
 2011 08 17  872488.090088
 2011 08 18  12362·969971
 2011 08 19  952338·659912
 2011 08 22  82337·280029
 2011 08 23  532349.080078
 2011 08 24  222420.479980
 2011 08 25  132415.239990
 2011 08 26  792385.270020
 2011 08 29  32510.129883
 2011 08 30  52534.679932
 2011 08 31  662557.739990
 2011 09 01  772543.560059
 2011 09 02  192469·350098
 2011 09 06  632414.310059
 2011 09 07  982507.520020
 2011 09 08  792520·800049
 2011 09 09  82452·929932
 2011 09 12  342438·399902
 2011 09 13  772494·070068
 2011 09 14  842519.800049
 2011 09 15  22569.780029
 2011 09 16  802600.959961
 2011 09 19  992564·459961
 2011 09 20  182589·520020
 2011 09 21  562537·459961
 2011 09 22  892420.229980
 2011 09 23  812438·280029
 2011 09 26  312446.120117
 2011 09 27  532532.649902
 2011 09 28  752491.070068
 2011 09 29  692433.580078
 2011 09 30  992415·070068
 2011 10 03  992335.229980
 2011 10 04  752298·889893
 2011 10 05  312380.959961
 2011 10 06  222446.719971
 2011 10 07  262468·600098
 2011 10 10  522519.780029
 2011 10 11  622551·939941
 2011 10 12  252602·310059
 2011 10 13  912588.709961
 2011 10 14  942636.000000
 2011 10 17  812606·909912
 2011 10 18  592586.310059
 2011 10 19  742597·770020
 2011 10 20  142557.169922
 2011 10 21  312611·110107
 2011 10 24  992643·939941
 2011 10 25  842633·939941
 2011 10 26  502598·739990
 2011 10 27  832694·270020
 2011 10 28  462723.030029
 2011 10 31  512684·129883
 2011 11 01  642597.159912
 2011 11 02  302613.739990
 2011 11 03  252628.219971
 2011 11 04  322655·120117
 2011 11 07  452649.060059
 2011 11 08  912680.929932
 2011 11 09  862617·929932
 2011 11 10  92601·790039
 2011 11 11  52649·850098
 2011 11 14  102647.479980
 2011 11 15  42644.000000
 2011 11 16  882637.909912
 2011 11 17  822576.219971
 2011 11 18  572567·149902
 2011 11 21  812500·889893
 2011 11 22  12499·189941
 2011 11 23  402460.080078
 2011 11 25  262441.479980
 2011 11 28  422507·719971
 2011 11 29  52508.270020
 2011 11 30  662582·489990
 2011 12 01  352611·479980
 2011 12 02  362625.070068
 2011 12 05  812641·590088
 2011 12 06  732639.179932
 2011 12 07  302612·800049
 2011 12 08  402592·550049
 2011 12 09  362603·179932
 2011 12 12  982591.419922
 2011 12 13  782568.439941
 2011 12 14  532525·879883
 2011 12 15  22536.580078
 2011 12 16  62548.000000
 2011 12 19  752518·010010
 2011 12 20  22566·870117
 2011 12 21  352544.659912
 2011 12 22  832581·919922
 2011 12 23  392599.889893
 2011 12 27  362610·770020
 2011 12 28  172586.850098
 2011 12 29  432593·040039
 2011 12 30  152604·600098
 2012 01 03 312641·979980
 2012 01 04 542627·229980
 2012 01 05 232631.229980
 2012 01 06 722658.830078
 2012 01 09 872662·959961
 2012 01 10 782694·330078
 2012 01 11 862690.729980
 2012 01 12 32697·320068
 2012 01 13 292689.580078
 2012 01 17 472721.030029
 2012 01 18 212730.050049
 2012 01 19 292777.169922
 2012 01 20 92775.870117
 2012 01 23 402769.820068
 2012 01 24 402766.340088
 2012 01 25 922788.949951
 2012 01 26 22794·780029
 2012 01 27 662797·239990
 2012 01 30 802782·439941
 2012 01 31 632798.770020
 2012 02 01 72825·189941
 2012 02 02 552849·399902
 2012 02 03 62885.840088
 2012 02 06 352887·330078
 2012 02 07 502885.169922
 2012 02 08 652892.709961
 2012 02 09 42904.510010
 2012 02 10 282895·100098
 2012 02 13 822913.889893
 2012 02 14 772911·600098
 2012 02 15 892911·330078
 2012 02 16 852912.719971
 2012 02 17 782941·550049
 2012 02 21 972934·070068
 2012 02 22 962929·679932
 2012 02 23 762922·959961
 2012 02 24 382958·820068
 2012 02 27 582933·300049
 2012 02 28 902966·610107
 2012 02 29 962961.770020
 2012 03 01 882974.590088
 2012 03 02 152968.000000
 2012 03 05 592940.520020
 2012 03 06 622900.280029
 2012 03 07 782920.540039
 2012 03 08 512945·729980
 2012 03 09 152973·959961
 2012 03 12 192973.649902
 2012 03 13 842996.459961
 2012 03 14 723024.729980
 2012 03 15 963037.820068
 2012 03 16 373047·689941
 2012 03 19 63050.889893
 2012 03 20 103050.820068
 2012 03 21 643069.090088
 2012 03 22 103050·699951
 2012 03 23 693044·669922
 2012 03 26 223090·050049
 2012 03 27 93119.030029
 2012 03 28 563086·929932
 2012 03 29 233069.810059
 2012 03 30 893079·050049
 2012 04 02 433079.780029
 2012 04 03 193097.409912
 2012 04 04 453052.580078
 2012 04 05 173061.139893
 2012 04 09 33032.219971
 2012 04 10 702987.000000
 2012 04 11 353008·750000
 2012 04 12 393020·439941
 2012 04 13 533010.770020
 2012 04 16 22975.870117
 2012 04 17 172999.489990
 2012 04 18 113023·909912
 2012 04 19 802994·939941
 2012 04 20 342999·010010
 2012 04 23 432946.040039
 2012 04 24 142950·379883
 2012 04 25 983010·570068
 2012 04 26 113027.790039
 2012 04 27 873043.300049
 2012 04 30 563043·250000
 2012 05 01 443041.620117
 2012 05 02 13028·939941
 2012 05 03 503016.199951
 2012 05 04 682956.340088
 2012 05 07 812939·209961
 2012 05 08 982900.060059
 2012 05 09 582900·179932
 2012 05 10 62923.139893
 2012 05 11 972918.739990
 2012 05 14 232898·899902
 2012 05 15 612889.389893
 2012 05 16 522872·250000
 2012 05 17 52813.689941
 2012 05 18 182774.449951
 2012 05 21 342774.760010
 2012 05 22 142823.219971
 2012 05 23 432795.500000
 2012 05 24 542817·620117
 2012 05 25 772829·760010
 2012 05 29 222846·679932
 2012 05 30 742825·639893
 2012 05 31 232801·959961
 2012 06 01 172747.239990
 2012 06 04 332726·679932
 2012 06 05 852749.340088
 2012 06 06 462796.229980
 2012 06 07 32827.820068
 2012 06 08 292814·800049
 2012 06 11 902806·899902
 2012 06 12 672802·379883
 2012 06 13 112810·590088
 2012 06 14 162807.550049
 2012 06 15 262837·939941
 2012 06 18 542853.860107
 2012 06 19 412908.449951
 2012 06 20 272910.000000
 2012 06 21 562857·100098
 2012 06 22 22863·929932
 2012 06 25 182829·229980
 2012 06 26 172832·020020
 2012 06 27 682860·129883
 2012 06 28 302818·189941
 2012 06 29 942895·600098
 2012 07 02 682925.709961
 2012 07 03 762948·399902
 2012 07 05 812958.300049
 2012 07 06 432921·370117
 2012 07 09 882919.040039
 2012 07 10 162891.419922
 2012 07 11 262866.530029
 2012 07 12 652837.719971
 2012 07 13 72873·389893
 2012 07 16 532888·010010
 2012 07 17 592871.649902
 2012 07 18 872902·949951
 2012 07 19 822952.419922
 2012 07 20 732925·300049
 2012 07 23 982852·879883
 2012 07 24 592847·219971
 2012 07 25 962839·760010
 2012 07 26 892876·010010
 2012 07 27 872900·979980
 2012 07 30 552939.040039
 2012 07 31 542938·409912
 2012 08 01 402917.780029
 2012 08 02 962890·850098
 2012 08 03 772945.810059
 2012 08 06 882974.229980
 2012 08 07 893002.090088
 2012 08 08 203002·409912
 2012 08 09 493007·300049
 2012 08 10 553003·379883
 2012 08 13 232999.120117
 2012 08 14 763009.929932
 2012 08 15 223013·330078
 2012 08 16 363033·280029
 2012 08 17 553060·149902
 2012 08 20 93059·899902
 2012 08 21 723058.739990
 2012 08 22 393053·429932
 2012 08 23 233045·520020
 2012 08 24 893042.219971
 2012 08 27 993068·129883
 2012 08 28 943063·649902
 2012 08 29 903067.620117
 2012 08 30 93045.919922
 2012 08 31 283040·590088
 2012 09 04 593040·239990
 2012 09 05 443062.540039
 2012 09 06 893087·669922
 2012 09 07 103128.169922
 2012 09 10 143102·760010
 2012 09 11 973099·100098
 2012 09 12 723098.820068
 2012 09 13 203112.620117
 2012 09 14 683164·260010
 2012 09 17 893168·629883
 2012 09 18 283169.409912
 2012 09 19 583170·290039
 2012 09 20 513156·459961
 2012 09 21 803178.090088
 2012 09 24 523150.709961
 2012 09 25 503117·729980
 2012 09 26 193080.280029
 2012 09 27 603098.459961
 2012 09 28 613109·909912
 2012 10 01 473103·889893
 2012 10 02 563101.639893
 2012 10 03 423115.040039
 2012 10 04 13132.560059
 2012 10 05 233130.760010
 2012 10 08 663107·570068
 2012 10 09 633062·520020
 2012 10 10 403046·780029
 2012 10 11 793047.139893
 2012 10 12 833039·580078
 2012 10 15 853037.270020
 2012 10 16 733070.250000
 2012 10 17 403088.050049
 2012 10 18 623065.239990
 2012 10 19 983000.270020
 2012 10 22 192995·780029
 2012 10 23 572974.070068
 2012 10 24 852978.729980
 2012 10 25 132975.979980
 2012 10 26 212961·159912
 2012 10 31 62964·939941
 2012 11 01 592984.219971
 2012 11 02 702981·689941
 2012 11 05 502975·850098
 2012 11 06 862998.929932
 2012 11 07 162926.790039
 2012 11 08 302895·580078
 2012 11 09 982889·810059
 2012 11 12 232896·550049
 2012 11 13 112877.060059
 2012 11 14 812842.860107
 2012 11 15 862826.750000
 2012 11 16 672810.800049
 2012 11 19 272884·750000
 2012 11 20 372893.379883
 2012 11 21 582912.419922
 2012 11 23 942940·679932
 2012 11 26 712951.729980
 2012 11 27 352965.129883
 2012 11 28 822935·879883
 2012 11 29 42996.300049
 2012 11 30 742999·719971
 2012 12 03 392999·570068
 2012 12 04 522980·929932
 2012 12 05 232958·260010
 2012 12 06 922962·020020
 2012 12 07 352968.820068
 2012 12 10 892971.560059
 2012 12 11 03003·820068
 2012 12 12 83008·489990
 2012 12 13 382982.629883
 2012 12 14 352963.800049
 2012 12 17 122973·540039
 2012 12 18 273016.399902
 2012 12 19 843044·360107
 2012 12 20 613034.149902
 2012 12 21 592995·129883
 2012 12 24 823008·530029
 2012 12 26 372983·350098
 2012 12 27 602951.040039
 2012 12 28 662959.370117
 2012 12 31 302953.520020
 2013 01 02  853083·489990
 2013 01 03  513092·280029
 2013 01 04  833090.810059
 2013 01 07  513083·879883
 2013 01 08  413076·600098
 2013 01 09  793096.340088
 2013 01 10  863098·469971
 2013 01 11  533114.100098
 2013 01 14  413104·080078
 2013 01 15  123093.320068
 2013 01 16  753106.790039
 2013 01 17  673125·790039
 2013 01 18  513119·199951
 2013 01 22  463121.540039
 2013 01 23  763149.739990
 2013 01 24  493124·449951
 2013 01 25  563135·860107
 2013 01 28  983144·889893
 2013 01 29  393133·110107
 2013 01 30  823135·830078
 2013 01 31  703136.820068
 2013 02 01  133154.909912
 2013 02 04  403130.570068
 2013 02 05  723136·820068
 2013 02 06  323157.350098
 2013 02 07  613135·979980
 2013 02 08  783177·179932
 2013 02 11  513182·189941
 2013 02 12  33184.840088
 2013 02 13  353187·060059
 2013 02 14  793182.389893
 2013 02 15  753184.030029
 2013 02 19  723194·919922
 2013 02 20  553163·949951
 2013 02 21  943118.620117
 2013 02 22  273139·550049
 2013 02 25  523116.250000
 2013 02 26  643105.360107
 2013 02 27  983127.270020
 2013 02 28  113159.719971
 2013 03 01  813129.399902
 2013 03 04  323154.790039
 2013 03 05  923200.270020
 2013 03 06  613217·669922
 2013 03 07  213221.469971
 2013 03 08  533227.889893
 2013 03 11  03233·669922
 2013 03 12  333229.919922
 2013 03 13  603230.620117
 2013 03 14  473250.239990
 2013 03 15  743242·649902
 2013 03 18  93211.100098
 2013 03 19  113205.419922
 2013 03 20  563240.899902
 2013 03 21  873215.689941
 2013 03 22  953230.860107
 2013 03 25  133222·479980
 2013 03 26  513239.919922
 2013 03 27  423227·020020
 2013 03 28  223253.209961
 2013 04 01  273230.570068
 2013 04 02  253245·409912
 2013 04 03  643210·389893
 2013 04 04  483206.020020
 2013 04 05  433168·879883
 2013 04 08  983195·570068
 2013 04 09  23215·020020
 2013 04 10  543245·800049
 2013 04 11  723287·739990
 2013 04 12  143271·020020
 2013 04 15  323213·459961
 2013 04 16  473231.449951
 2013 04 17  533186.080078
 2013 04 18  423154·959961
 2013 04 19  543168·330078
 2013 04 22  583198·739990
 2013 04 23  493241·520020
 2013 04 24  763255·439941
 2013 04 25  953279·290039
 2013 04 26  443268.030029
 2013 04 29  473289·419922
 2013 04 30  353298.580078
 2013 05 01  43296.500000
 2013 05 02  873305.810059
 2013 05 03  603370·300049
 2013 05 06  633381·439941
 2013 05 07  563381.040039
 2013 05 08  943389.800049
 2013 05 09  273403.429932
 2013 05 10  303411·590088
 2013 05 13  533426·669922
 2013 05 14  953439·719971
 2013 05 15  103452·310059
 2013 05 16  303462·239990
 2013 05 17  193473.040039
 2013 05 20  483488·129883
 2013 05 21  963486.879883
 2013 05 22  813446·959961
 2013 05 23  53422·510010
 2013 05 24  343429.310059
 2013 05 28  03475.389893
 2013 05 29  283450.399902
 2013 05 30  863473·040039
 2013 05 31  593455.840088
 2013 06 03  593419.389893
 2013 06 04  413430·020020
 2013 06 05  623397.909912
 2013 06 06  573378·239990
 2013 06 07  353429.429932
 2013 06 10  123465.540039
 2013 06 11  603426·570068
 2013 06 12  823395.909912
 2013 06 13  173387.610107
 2013 06 14  623419·320068
 2013 06 17  293436·340088
 2013 06 18  183456·090088
 2013 06 19  173443·199951
 2013 06 20  353355.929932
 2013 06 21  453326·860107
 2013 06 24  703294·949951
 2013 06 25  743327.689941
 2013 06 26  993365.479980
 2013 06 27  93395.409912
 2013 06 28  693382·750000
 2013 07 01  503430.310059
 2013 07 02  493415·229980
 2013 07 03  443417.879883
 2013 07 05  743441·780029
 2013 07 08  333475·389893
 2013 07 09  33484.790039
 2013 07 10  33502.000000
 2013 07 11  653552·520020
 2013 07 12  363576.570068
 2013 07 15  73591.540039
 2013 07 16  603589.649902
 2013 07 17  493600·689941
 2013 07 18  983607·090088
 2013 07 19  293578·570068
 2013 07 22  163587·459961
 2013 07 23  583576.959961
 2013 07 24  803573.530029
 2013 07 25  643579.199951
 2013 07 26  963581.260010
 2013 07 29  473592.800049
 2013 07 30  703606.330078
 2013 07 31  293624·770020
 2013 08 01  513653.739990
 2013 08 02  03663·879883
 2013 08 05  833681·340088
 2013 08 06  713654·669922
 2013 08 07  553633·590088
 2013 08 08  233649·639893
 2013 08 09  553649·689941
 2013 08 12  573645.389893
 2013 08 13  103648·820068
 2013 08 14  463668·739990
 2013 08 15  493600·959961
 2013 08 16  823598·649902
 2013 08 19  413589·030029
 2013 08 20  273593.139893
 2013 08 21  533589·020020
 2013 08 22  653613.929932
 2013 08 23  983643·860107
 2013 08 26  483652.260010
 2013 08 27  813573·570068
 2013 08 28  503578.800049
 2013 08 29  563587.070068
 2013 08 30  153581·050049
 2013 09 03  703593.620117
 2013 09 04  73612·219971
 2013 09 05  163651·169922
 2013 09 06  603618·770020
 2013 09 09  823675.120117
 2013 09 10  293716.439941
 2013 09 11  33704·219971
 2013 09 12  393713·080078
 2013 09 13  73701·879883
 2013 09 16  363712.469971
 2013 09 17  683724·260010
 2013 09 18  353737.689941
 2013 09 19  563781.590088
 2013 09 20  713774·110107
 2013 09 23  863745.540039
 2013 09 24  523753.040039
 2013 09 25  683754.939941
 2013 09 26  53772·800049
 2013 09 27  583762.669922
 2013 09 30  253734·739990
 2013 10 01  63774·179932
 2013 10 02  303788.449951
 2013 10 03  83753·169922
 2013 10 04  83773·399902
 2013 10 07  563769·750000
 2013 10 08  663694·149902
 2013 10 09  883650·030029
 2013 10 10  843721.110107
 2013 10 11  343751.379883
 2013 10 14  583766·280029
 2013 10 15  723789·679932
 2013 10 16  593814·149902
 2013 10 17  753821.429932
 2013 10 18  743882·060059
 2013 10 21  613909.909912
 2013 10 22  653904·060059
 2013 10 23  433887.669922
 2013 10 24  93907·540039
 2013 10 25  813927·500000
 2013 10 28  583927·090088
 2013 10 29  273934.939941
 2013 10 30  823919.139893
 2013 10 31  813909·260010
 2013 11 01  213904.199951
 2013 11 04  383919·459961
 2013 11 05  363909.629883
 2013 11 06  383920·909912
 2013 11 07  593855·070068
 2013 11 08  153869·120117
 2013 11 11  423904·719971
 2013 11 12  513902·669922
 2013 11 13  53899·310059
 2013 11 14  213949·010010
 2013 11 15  923969.219971
 2013 11 18  463942·850098
 2013 11 19  153923.469971
 2013 11 20  433911.610107
 2013 11 21  73936·820068
 2013 11 22  733973·000000
 2013 11 25  713987.159912
 2013 11 26  953989.489990
 2013 11 27  304023.649902
 2013 11 29  94055.449951
 2013 12 02  794040·879883
 2013 12 03  134022.120117
 2013 12 04  314004·760010
 2013 12 05  524025.260010
 2013 12 06  714042.350098
 2013 12 09  634063·500000
 2013 12 10  44056.489990
 2013 12 11  293998·919922
 2013 12 12  43993.570068
 2013 12 13  303992.290039
 2013 12 16  674019·139893
 2013 12 17  904011·580078
 2013 12 18  593979·590088
 2013 12 19  284045·409912
 2013 12 20  664064.729980
 2013 12 23  104127·720215
 2013 12 24  434147.149902
 2013 12 26  954158·589844
 2013 12 27  684153.640137
 2013 12 30  904142·180176
 2013 12 31  884160·770020
 2014 01 02 944131·790039
 2014 01 03 694124.959961
 2014 01 06 544103·750000
 2014 01 07 504126·479980
 2014 01 08 134145.000000
 2014 01 09 874142·700195
 2014 01 10 554142.209961
 2014 01 13 104097.990234
 2014 01 14 644125·810059
 2014 01 15 674195.979980
 2014 01 16 664204.160156
 2014 01 17 764187·310059
 2014 01 21 854193.169922
 2014 01 22 774225·520020
 2014 01 23 894192·279785
 2014 01 24 804128.169922
 2014 01 27 404052.629883
 2014 01 28 134067.689941
 2014 01 29 484044.760010
 2014 01 30 774094·169922
 2014 01 31 164067.610107
 2014 02 03 923989·949951
 2014 02 04 944004.580078
 2014 02 05 493968·189941
 2014 02 06 264022.169922
 2014 02 07 604069.929932
 2014 02 10 34122·609863
 2014 02 11 44153·100098
 2014 02 12 84190·390137
 2014 02 13 844170.470215
 2014 02 14 744225·750000
 2014 02 18 724243·560059
 2014 02 19 254232·379883
 2014 02 20 604226·750000
 2014 02 21 344261·629883
 2014 02 24 114272·109863
 2014 02 25 654275.799805
 2014 02 26 74278·540039
 2014 02 27 324284.779785
 2014 02 28 14275·609863
 2014 03 03 414239.649902
 2014 03 04 684327.540039
 2014 03 05 444344·149902
 2014 03 06 514341.000000
 2014 03 07 904319·149902
 2014 03 10 134307·839844
 2014 03 11 714295.470215
 2014 03 12 904270.220215
 2014 03 13 764242.950195
 2014 03 14 364241·939941
 2014 03 17 374273·009766
 2014 03 18 774284.109863
 2014 03 19 854283·540039
 2014 03 20 564287.410156
 2014 03 21 944268.339844
 2014 03 24 924190.609863
 2014 03 25 334203·640137
 2014 03 26 184173·580078
 2014 03 27 164131.810059
 2014 03 28 424144·689941
 2014 03 31 554180.540039
 2014 04 01 904218·770020
 2014 04 02 44258.859863
 2014 04 03 594216·569824
 2014 04 04 154118·709961
 2014 04 07 664052.139893
 2014 04 08 844066.110107
 2014 04 09 994121·169922
 2014 04 10 14042.760010
 2014 04 11 663991.639893
 2014 04 14 53986·500000
 2014 04 15 453946.030029
 2014 04 16 264038·810059
 2014 04 17 344064.699951
 2014 04 21 434081·909912
 2014 04 22 24131.609863
 2014 04 23 284125·410156
 2014 04 24 384107·520020
 2014 04 25 994068·100098
 2014 04 28 34014·169922
 2014 04 29 694070.250000
 2014 04 30 744070.629883
 2014 05 01 984105.609863
 2014 05 02 34115·890137
 2014 05 05 384086.350098
 2014 05 06 604080·760010
 2014 05 07 904021.050049
 2014 05 08 864039.909912
 2014 05 09 474025·239990
 2014 05 12 414092·090088
 2014 05 13 504128·009766
 2014 05 14 564093.830078
 2014 05 15 354035·959961
 2014 05 16 844044·270020
 2014 05 19 804075.699951
 2014 05 20 474080·610107
 2014 05 21 634103·609863
 2014 05 22 864131.470215
 2014 05 23 44148.299805
 2014 05 27 144204.720215
 2014 05 28 214216.890137
 2014 05 29 644228·959961
 2014 05 30 734221.950195
 2014 06 02 404207·609863
 2014 06 03 204215.799805
 2014 06 04 644216·229980
 2014 06 05 634241.680176
 2014 06 06 304305·740234
 2014 06 09 994320.279785
 2014 06 10 534319.930176
 2014 06 11 734315.490234
 2014 06 12 174284.529785
 2014 06 13 214288.410156
 2014 06 16 274296.259766
 2014 06 17 294311·149902
 2014 06 18 574320·540039
 2014 06 19 744339.609863
 2014 06 20 34354.029785
 2014 06 23 814358.680176
 2014 06 24 324342·899902
 2014 06 25 704339.410156
 2014 06 26 284347.450195
 2014 06 27 54371·600098
 2014 06 30 484396·589844
 2014 07 01 474424.430176
 2014 07 02 694450·870117
 2014 07 03 24463·850098
 2014 07 07 374447·600098
 2014 07 08 694372.040039
 2014 07 09 214388·009766
 2014 07 10 964351·040039
 2014 07 11 564389.290039
 2014 07 14 234432·950195
 2014 07 15 24389.700195
 2014 07 16 384419.709961
 2014 07 17 874352·229980
 2014 07 18 224378.220215
 2014 07 21 584404.509766
 2014 07 22 34443·350098
 2014 07 23 354457.950195
 2014 07 24 44465·939941
 2014 07 25 574430.430176
 2014 07 28 924413.919922
 2014 07 29 334441.029785
 2014 07 30 324444·509766
 2014 07 31 934367.149902
 2014 08 01 304324·020020
 2014 08 04 374343·029785
 2014 08 05 934333·580078
 2014 08 06 864325·040039
 2014 08 07 684321.890137
 2014 08 08 304327.870117
 2014 08 11 14384·149902
 2014 08 12 794371·839844
 2014 08 13 814403·640137
 2014 08 14 174433.939941
 2014 08 15 944427.129883
 2014 08 18 434486·439941
 2014 08 19 694513·919922
 2014 08 20 304515·729980
 2014 08 21 334513.810059
 2014 08 22 704521.770020
 2014 08 25 584547.779785
 2014 08 26 254556·779785
 2014 08 27 94561·839844
 2014 08 28 804546·620117
 2014 08 29 984553·779785
 2014 09 02 864576·810059
 2014 09 03 324565·379883
 2014 09 04 174553.310059
 2014 09 05 644542.740234
 2014 09 08 174570·229980
 2014 09 09 424544·439941
 2014 09 10 514544.839844
 2014 09 11 574559.750000
 2014 09 12 514555·680176
 2014 09 15 04506.729980
 2014 09 16 754499·870117
 2014 09 17 34539.359863
 2014 09 18 454572.620117
 2014 09 19 954563.439941
 2014 09 22 84513.120117
 2014 09 23 514508.419922
 2014 09 24 804500.129883
 2014 09 25 404466.640137
 2014 09 26 964475.479980
 2014 09 29 774464.439941
 2014 09 30 624483·910156
 2014 10 01 734409·299805
 2014 10 02 64367·740234
 2014 10 03 824445.720215
 2014 10 06 244444·100098
 2014 10 07 564385.149902
 2014 10 08 334355.339844
 2014 10 09 914377.279785
 2014 10 10 214276·240234
 2014 10 13 784212.870117
 2014 10 14 974212.819824
 2014 10 15 534116·600098
 2014 10 16 374131·649902
 2014 10 17 504241·669922
 2014 10 20 404248.220215
 2014 10 21 464356·100098
 2014 10 22 764381.279785
 2014 10 23 124421·560059
 2014 10 24 334445·850098
 2014 10 27 684450.290039
 2014 10 28 724505·109863
 2014 10 29 274517·020020
 2014 10 30 704521.790039
 2014 10 31 464616.580078
 2014 11 03 804627.419922
 2014 11 04 814594·919922
 2014 11 05 704607·729980
 2014 11 06 304604·759766
 2014 11 07 824606.810059
 2014 11 10 884626·490234
 2014 11 11 764640.240234
 2014 11 12 944643.779785
 2014 11 13 854664·270020
 2014 11 14 854664.310059
 2014 11 17 594655·200195
 2014 11 18 414674.299805
 2014 11 19 204655·720215
 2014 11 20 374653.330078
 2014 11 21 114700.729980
 2014 11 24 944723·620117
 2014 11 25 444749.919922
 2014 11 26 304757.479980
 2014 11 28 534786·720215
 2014 12 01 54724·620117
 2014 12 02 404729·759766
 2014 12 03 774745.140137
 2014 12 04 284753.709961
 2014 12 05 484769·640137
 2014 12 08 124722.910156
 2014 12 09 174674.379883
 2014 12 10 64679·250000
 2014 12 11 254699.430176
 2014 12 12 944653·600098
 2014 12 15 114592·430176
 2014 12 16 804547.310059
 2014 12 17 604550.700195
 2014 12 18 414697·089844
 2014 12 19 494738·290039
 2014 12 22 714757·799805
 2014 12 23 44761·390137
 2014 12 24 364768.669922
 2014 12 26 434787.850098
 2014 12 29 214798.899902
 2014 12 30 324772·879883
 2014 12 31 844734.109863
 2015 01 02  314698·109863
 2015 01 05  14641·459961
 2015 01 06  454567.589844
 2015 01 07  184613·899902
 2015 01 08  764688·020020
 2015 01 09  34681·240234
 2015 01 12  684650·649902
 2015 01 13  944624.279785
 2015 01 14  654595.979980
 2015 01 15  494567·390137
 2015 01 16  524563.109863
 2015 01 20  944601.100098
 2015 01 21  124629.589844
 2015 01 22  804644·569824
 2015 01 23  714737·950195
 2015 01 26  254734.200195
 2015 01 27  544659.830078
 2015 01 28  684637.479980
 2015 01 29  274601·759766
 2015 01 30  184631.100098
 2015 02 02  544580.459961
 2015 02 03  54670·819824
 2015 02 04  444697·790039
 2015 02 05  294722·799805
 2015 02 06  14731.220215
 2015 02 09  114719.609863
 2015 02 10  744737.120117
 2015 02 11  414780·129883
 2015 02 12  74823·569824
 2015 02 13  314860·120117
 2015 02 17  914880·640137
 2015 02 18  604885.600098
 2015 02 19  104900·629883
 2015 02 20  324905·589844
 2015 02 23  954939·560059
 2015 02 24  184945.140137
 2015 02 25  734956·000000
 2015 02 26  104955.509766
 2015 02 27  134960·870117
 2015 03 02  714972·009766
 2015 03 03  834956.069824
 2015 03 04  844938.899902
 2015 03 05  954963·100098
 2015 03 06  14918·629883
 2015 03 09  554920·819824
 2015 03 10  974859·790039
 2015 03 11  154846·790039
 2015 03 12  154853.200195
 2015 03 13  244842·799805
 2015 03 16  194889·089844
 2015 03 17  754907.020020
 2015 03 18  444907.720215
 2015 03 19  564979.939941
 2015 03 20  445020.069824
 2015 03 23  05010·970215
 2015 03 24  454994·560059
 2015 03 25  364876·520020
 2015 03 26  914825·930176
 2015 03 27  394859·660156
 2015 03 30  994921·120117
 2015 03 31  794899.310059
 2015 04 01  54844.390137
 2015 04 02  704872·959961
 2015 04 06  144852.910156
 2015 04 07  224909·770020
 2015 04 08  534914.149902
 2015 04 09  914928.109863
 2015 04 10  204970·020020
 2015 04 13  284985.959961
 2015 04 14  324952.009766
 2015 04 15  294989·240234
 2015 04 16  754996·000000
 2015 04 17  854912·330078
 2015 04 20  584952·680176
 2015 04 21  335009·509766
 2015 04 22  604992·620117
 2015 04 23  65019·290039
 2015 04 24  785081.209961
 2015 04 27  805053·540039
 2015 04 28  825006·279785
 2015 04 29  284999.830078
 2015 04 30  604921.549805
 2015 05 01  694962.740234
 2015 05 04  725013.020020
 2015 05 05  154934·339844
 2015 05 06  984888.169922
 2015 05 07  264914.529785
 2015 05 08  874989.259766
 2015 05 11  544992·020020
 2015 05 12  114931.600098
 2015 05 13  14977.490234
 2015 05 14  94999·649902
 2015 05 15  595034.839844
 2015 05 18  435037·540039
 2015 05 19  705062.799805
 2015 05 20  445050.209961
 2015 05 21  675062.509766
 2015 05 22  645085.189941
 2015 05 26  335016·740234
 2015 05 27  245039·370117
 2015 05 28  425080.250000
 2015 05 29  675057.589844
 2015 06 01  155045·669922
 2015 06 02  65047.350098
 2015 06 03  705084·990234
 2015 06 04  735046.290039
 2015 06 05  675025.520020
 2015 06 08  715014·060059
 2015 06 09  654974·620117
 2015 06 10  245024·169922
 2015 06 11  655075.049805
 2015 06 12  265043.240234
 2015 06 15  654985·939941
 2015 06 16  905022·560059
 2015 06 17  85042.250000
 2015 06 18  25082·029785
 2015 06 19  335113·939941
 2015 06 22  665142.779785
 2015 06 23  225139·330078
 2015 06 24  565121·640137
 2015 06 25  565102·160156
 2015 06 26  695060.819824
 2015 06 29  584956.229980
 2015 06 30  714968.259766
 2015 07 01  484994·459961
 2015 07 02  464990·740234
 2015 07 06  904960.930176
 2015 07 07  514902.209961
 2015 07 08  464901·509766
 2015 07 09  644920.399902
 2015 07 10  204966.509766
 2015 07 13  305036.680176
 2015 07 14  135075.120117
 2015 07 15  185088·120117
 2015 07 16  725128·560059
 2015 07 17  645183·229980
 2015 07 20  385201·490234
 2015 07 21  265196·299805
 2015 07 22  975145.779785
 2015 07 23  335137·640137
 2015 07 24  325084·509766
 2015 07 27  345032·689941
 2015 07 28  715025.609863
 2015 07 29  465080.040039
 2015 07 30  355070·620117
 2015 07 31  105122·370117
 2015 08 03  935082.319824
 2015 08 04  345092.459961
 2015 08 05  85131·859863
 2015 08 06  485035·410156
 2015 08 07  905006.149902
 2015 08 10  535081.109863
 2015 08 11  415013.450195
 2015 08 12  684945·790039
 2015 08 13  115029.609863
 2015 08 14  845012.609863
 2015 08 17  445022.419922
 2015 08 18  135054.970215
 2015 08 19  324992·850098
 2015 08 20  364877·490234
 2015 08 21  584706.040039
 2015 08 24  534292·140137
 2015 08 25  534506.100098
 2015 08 26  384530.029785
 2015 08 27  434721.790039
 2015 08 28  824788·379883
 2015 08 31  04763.419922
 2015 09 01  484614·910156
 2015 09 02  894659·410156
 2015 09 03  194721.910156
 2015 09 04  234657.819824
 2015 09 08  484754·890137
 2015 09 09  84746·729980
 2015 09 10  84746.520020
 2015 09 11  974763·149902
 2015 09 14  444791·080078
 2015 09 15  384802·089844
 2015 09 16  194848.149902
 2015 09 17  244880.500000
 2015 09 18  684819·089844
 2015 09 21  424795·910156
 2015 09 22  454716.910156
 2015 09 23  284735·129883
 2015 09 24  764670·120117
 2015 09 25  84659.479980
 2015 09 28  64529.410156
 2015 09 29  594487.060059
 2015 09 30  504559.180176
 2015 10 01  494559·209961
 2015 10 02  454552·339844
 2015 10 05  944740·240234
 2015 10 06  974711·790039
 2015 10 07  24728.709961
 2015 10 08  324737·930176
 2015 10 09  314804.589844
 2015 10 12  484818.169922
 2015 10 13  314793·919922
 2015 10 14  614771·620117
 2015 10 15  984795·290039
 2015 10 16  604851·279785
 2015 10 19  244865·830078
 2015 10 20  524866.600098
 2015 10 21  444836·459961
 2015 10 22  154861.799805
 2015 10 23  924999.540039
 2015 10 26  475012.740234
 2015 10 27  455009.069824
 2015 10 28  195019·600098
 2015 10 29  755066.890137
 2015 10 30  185053.750000
 2015 11 02  05061·470215
 2015 11 03  45109.680176
 2015 11 04  355122.779785
 2015 11 05  565098.490234
 2015 11 06  365092.870117
 2015 11 09  265066·100098
 2015 11 10  605051.220215
 2015 11 11  835066·680176
 2015 11 12  35004·459961
 2015 11 13  674925.350098
 2015 11 16  624908·660156
 2015 11 17  414975.740234
 2015 11 18  765001·669922
 2015 11 19  355067·270020
 2015 11 20  815094·319824
 2015 11 23  05084.850098
 2015 11 24  565050.140137
 2015 11 25  605101·180176
 2015 11 27  785108·509766
 2015 11 30  555098.700195
 2015 12 01  675120.169922
 2015 12 02  995117·149902
 2015 12 03  415011·720215
 2015 12 04  245043·490234
 2015 12 07  615082·229980
 2015 12 08  335045·729980
 2015 12 09  845000.120117
 2015 12 10  515019.310059
 2015 12 11  134928.669922
 2015 12 14  704871·589844
 2015 12 15  454986·990234
 2015 12 16  64992·629883
 2015 12 17  235002.549805
 2015 12 18  414921.330078
 2015 12 21  854928·930176
 2015 12 22  824964·080078
 2015 12 23  165020.439941
 2015 12 24  35043.649902
 2015 12 28  944999.069824
 2015 12 29  995065·890137
 2015 12 30  435065.680176
 2015 12 31  375007·009766
 2016 01 04 834846.979980
 2016 01 05 24872.740234
 2016 01 06 804804.689941
 2016 01 07 504688·169922
 2016 01 08 924637.850098
 2016 01 11 584573·779785
 2016 01 12 264618·029785
 2016 01 13 734517.560059
 2016 01 14 824470·589844
 2016 01 15 634419·410156
 2016 01 19 74430·770020
 2016 01 20 644313·390137
 2016 01 21 424432·020020
 2016 01 22 354540·270020
 2016 01 25 744514·779785
 2016 01 26 44503·529785
 2016 01 27 854450.830078
 2016 01 28 194447.500000
 2016 01 29 24511.299805
 2016 02 01 994565·370117
 2016 02 02 484503·120117
 2016 02 03 834424.470215
 2016 02 04 904463·990234
 2016 02 05 814350.370117
 2016 02 08 944212.810059
 2016 02 09 224222.479980
 2016 02 10 664280.729980
 2016 02 11 74209.759766
 2016 02 12 114274.149902
 2016 02 16 554376.520020
 2016 02 17 794463·509766
 2016 02 18 584482.770020
 2016 02 19 134455.100098
 2016 02 22 274546.549805
 2016 02 23 44500.939941
 2016 02 24 424425·720215
 2016 02 25 364516·890137
 2016 02 26 54580·779785
 2016 02 29 424557.459961
 2016 03 01 894581.750000
 2016 03 02 454665·930176
 2016 03 03 854674·459961
 2016 03 04 184687.939941
 2016 03 07 574674·819824
 2016 03 08 264642.859863
 2016 03 09 864642·419922
 2016 03 10 824607.990234
 2016 03 11 264700·910156
 2016 03 14 934731.509766
 2016 03 15 514712·069824
 2016 03 16 114716·450195
 2016 03 17 44737·970215
 2016 03 18 844772·410156
 2016 03 21 504785·379883
 2016 03 22 44781·709961
 2016 03 23 234765·370117
 2016 03 24 614734.770020
 2016 03 28 774760.009766
 2016 03 29 874749.779785
 2016 03 30 384859.350098
 2016 03 31 124864·410156
 2016 04 01 514832·060059
 2016 04 04 104885.169922
 2016 04 05 324838.620117
 2016 04 06 504849.279785
 2016 04 07 164831.490234
 2016 04 08 484835·359863
 2016 04 11 114833.399902
 2016 04 12 144808·910156
 2016 04 13 424903.600098
 2016 04 14 34931·810059
 2016 04 15 74925·459961
 2016 04 18 664915·629883
 2016 04 19 224915.520020
 2016 04 20 994928.290039
 2016 04 21 764932.640137
 2016 04 22 934872·020020
 2016 04 25 764878·370117
 2016 04 26 864875.419922
 2016 04 27 14826·379883
 2016 04 28 104796·319824
 2016 04 29 484740.839844
 2016 05 02 414768.279785
 2016 05 03 874749.709961
 2016 05 04 534713.910156
 2016 05 05 64709·750000
 2016 05 06 634684·279785
 2016 05 09 664735·060059
 2016 05 10 864758.200195
 2016 05 11 464760.359863
 2016 05 12 784710.169922
 2016 05 13 964708.259766
 2016 05 16 964724·729980
 2016 05 17 864703.390137
 2016 05 18 374704·490234
 2016 05 19 574678·379883
 2016 05 20 964729·000000
 2016 05 23 704763·910156
 2016 05 24 144792·629883
 2016 05 25 574872.419922
 2016 05 26 254887·270020
 2016 05 27 684902·500000
 2016 05 31 104923·029785
 2016 06 01 264923·200195
 2016 06 02 454924·229980
 2016 06 03 744909·209961
 2016 06 06 514944.870117
 2016 06 07 234960·279785
 2016 06 08 444956·790039
 2016 06 09 64940·549805
 2016 06 10 864880·609863
 2016 06 13 274844·939941
 2016 06 14 354811·930176
 2016 06 15 94830.330078
 2016 06 16 924778.779785
 2016 06 17 464792.339844
 2016 06 20 564834.509766
 2016 06 21 524826.589844
 2016 06 22 684830·000000
 2016 06 23 124859·399902
 2016 06 24 694698.419922
 2016 06 27 304574·250000
 2016 06 28 414643.930176
 2016 06 29 814732·339844
 2016 06 30 634774.520020
 2016 07 01 614837·169922
 2016 07 05 604797.290039
 2016 07 06 354786.009766
 2016 07 07 504853·680176
 2016 07 08 894901.270020
 2016 07 11 04976·540039
 2016 07 12 805009·680176
 2016 07 13 695002.819824
 2016 07 14 845025.149902
 2016 07 15 635018·520020
 2016 07 18 485030·129883
 2016 07 19 825028·240234
 2016 07 20 395053.919922
 2016 07 21 735061.109863
 2016 07 22 965064.109863
 2016 07 25 785082.660156
 2016 07 26 755084·180176
 2016 07 27 825120.660156
 2016 07 28 55130.750000
 2016 07 29 685140·049805
 2016 08 01 355158.930176
 2016 08 02 645109.799805
 2016 08 03 835128.439941
 2016 08 04 915145.390137
 2016 08 05 885186·250000
 2016 08 08 195202·180176
 2016 08 09 595214.950195
 2016 08 10 105193.799805
 2016 08 11 285211.250000
 2016 08 12 745215·549805
 2016 08 15 935241·140137
 2016 08 16 135226.779785
 2016 08 17 745197·229980
 2016 08 18 785221·839844
 2016 08 19 645217.649902
 2016 08 22 135224·629883
 2016 08 23 725257.899902
 2016 08 24 75205.640137
 2016 08 25 805201.640137
 2016 08 26 475191·859863
 2016 08 29 895222·339844
 2016 08 30 625205·609863
 2016 08 31 715191.180176
 2016 09 01 785189.359863
 2016 09 02 205231·020020
 2016 09 06 675244.000000
 2016 09 07 965261·919922
 2016 09 08 955248·410156
 2016 09 09 845125·910156
 2016 09 12 735097.799805
 2016 09 13 355131·270020
 2016 09 14 95159·549805
 2016 09 15 255176·250000
 2016 09 16 565218·970215
 2016 09 19 965222.910156
 2016 09 20 605235.419922
 2016 09 21 125233·939941
 2016 09 22 155320.930176
 2016 09 23 95301.629883
 2016 09 26 105254·959961
 2016 09 27 405251.319824
 2016 09 28 775284.839844
 2016 09 29 315254.520020
 2016 09 30 475277·879883
 2016 10 03 285281·950195
 2016 10 04 925271.700195
 2016 10 05 455304·060059
 2016 10 06 835281·470215
 2016 10 07 195266·799805
 2016 10 10 355317.729980
 2016 10 11 565227·430176
 2016 10 12 575228·770020
 2016 10 13 835169.759766
 2016 10 14 65213·370117
 2016 10 17 975196.029785
 2016 10 18 325239·439941
 2016 10 19 145234·250000
 2016 10 20 315216.049805
 2016 10 21 235225.759766
 2016 10 24 955289·229980
 2016 10 25 325278.569824
 2016 10 26 605237.049805
 2016 10 27 185211.750000
 2016 10 28 595178.759766
 2016 10 31 795186.560059
 2016 11 01 695112·319824
 2016 11 02 865097.560059
 2016 11 03 625053.520020
 2016 11 04 275034·410156
 2016 11 07 585122·770020
 2016 11 08 605145.299805
 2016 11 09 685143.859863
 2016 11 10 675145·319824
 2016 11 11 525179·640137
 2016 11 14 975192·049805
 2016 11 15 635236.250000
 2016 11 16 215251·879883
 2016 11 17 25288·160156
 2016 11 18 785315.529785
 2016 11 21 625334.160156
 2016 11 22 315365·600098
 2016 11 23 835350·680176
 2016 11 25 105379.279785
 2016 11 28 15364·910156
 2016 11 29 675360·560059
 2016 11 30 965323.680176
 2016 12 01 245238.209961
 2016 12 02 445239.270020
 2016 12 05 245269·569824
 2016 12 06 665299·939941
 2016 12 07 785307·310059
 2016 12 08 785389·100098
 2016 12 09 195427.120117
 2016 12 12 435394.419922
 2016 12 13 525430.720215
 2016 12 14 175425.729980
 2016 12 15 995439·390137
 2016 12 16 25426.009766
 2016 12 19 535436·540039
 2016 12 20 985471·709961
 2016 12 21 305465.310059
 2016 12 22 455432·770020
 2016 12 23 145441·759766
 2016 12 27 845469·609863
 2016 12 28 95434.700195
 2016 12 29 975415.180000
 2016 12 30 905371.890000
 2017 01 03  635397·990000
 2017 01 04  535440.240000
 2017 01 05  75464.360000
 2017 01 06  635482·810000
 2017 01 09  495517.140000
 2017 01 10  75528.110000
 2017 01 11  525524·030000
 2017 01 12  415496.820000
 2017 01 13  785557·200000
 2017 01 17  415527·220000
 2017 01 18  315534·770000
 2017 01 19  545528·370000
 2017 01 20  145542.230000
 2017 01 23  475522·690000
 2017 01 24  715558.490000
 2017 01 25  595634·330000
 2017 01 26  445647.650000
 2017 01 27  465643·900000
 2017 01 30  215578.760000
 2017 01 31  385576.090000
 2017 02 01  835621·030000
 2017 02 02  825616·400000
 2017 02 03  575647·580000
 2017 02 06  975650·260000
 2017 02 07  665664.820000
 2017 02 08  235649.390000
 2017 02 09  795685·150000
 2017 02 10  695717·420000
 2017 02 13  585751·920000
 2017 02 14  655748.740000
 2017 02 15  135776·700000
 2017 02 16  105796·710000
 2017 02 17  465800·800000
 2017 02 21  255847.500000
 2017 02 22  85848.280000
 2017 02 23  05809·550000
 2017 02 24  445800.550000
 2017 02 27  485827.000000
 2017 02 28  425817·220000
 2017 03 01  485865·790000
 2017 03 02  885856.300000
 2017 03 03  35841.470000
 2017 03 06  135827·460000
 2017 03 07  855826.320000
 2017 03 08  425832·630000
 2017 03 09  855812·080000
 2017 03 10  475835·440000
 2017 03 13  675860·830000
 2017 03 14  945831·880000
 2017 03 15  135858.160000
 2017 03 16  955887.240000
 2017 03 17  765890.420000
 2017 03 20  575888·120000
 2017 03 21  305790·730000
 2017 03 22  325781.800000
 2017 03 23  195806.980000
 2017 03 24  685807.830000
 2017 03 27  65769.390000
 2017 03 28  585828·860000
 2017 03 29  265870.930000
 2017 03 30  915894.000000
 2017 03 31  355901.770000
 2017 04 03  995867·730000
 2017 04 04  565878.760000
 2017 04 05  135856·260000
 2017 04 06  365856·220000
 2017 04 07  55855.510000
 2017 04 10  905865·560000
 2017 04 11  475819.290000
 2017 04 12  535830.440000
 2017 04 13  525805.150000
 2017 04 17  335818·200000
 2017 04 18  315828·570000
 2017 04 19  565856·340000
 2017 04 20  405880.200000
 2017 04 21  185899·430000
 2017 04 24  295970·250000
 2017 04 25  386002.650000
 2017 04 26  946021.720000
 2017 04 27  26031·590000
 2017 04 28  276040·710000
 2017 05 01  196061.350000
 2017 05 02  656081.560000
 2017 05 03  666053·280000
 2017 05 04  396054.330000
 2017 05 05  426067.160000
 2017 05 08  286083·060000
 2017 05 09  176107·590000
 2017 05 10  36103.870000
 2017 05 11  786075.680000
 2017 05 12  836105·420000
 2017 05 15  866124·790000
 2017 05 16  816139.100000
 2017 05 17  206009·480000
 2017 05 18  565996·810000
 2017 05 19  306070.230000
 2017 05 22  626097·240000
 2017 05 23  876121·790000
 2017 05 24  986139·330000
 2017 05 25  316174·520000
 2017 05 26  586196.660000
 2017 05 30  236200.410000
 2017 05 31  836164.070000
 2017 06 01  956200·450000
 2017 06 02  86253·770000
 2017 06 05  986292·140000
 2017 06 06  136269.860000
 2017 06 07  546267.180000
 2017 06 08  736282.930000
 2017 06 09  56137.680000
 2017 06 12  116110·660000
 2017 06 13  646180·040000
 2017 06 14  436153·550000
 2017 06 15  646107.850000
 2017 06 16  306125.500000
 2017 06 19  86194.000000
 2017 06 20  306186.940000
 2017 06 21  196200·860000
 2017 06 22  446221·960000
 2017 06 23  926218.780000
 2017 06 26  716233.430000
 2017 06 27  396146.620000
 2017 06 28  546144.800000
 2017 06 29  476087·810000
 2017 06 30  306129·040000
 2017 07 03  196106.120000
 2017 07 05  846100·420000
 2017 07 06  306081.960000
 2017 07 07  956111·210000
 2017 07 10  776141.830000
 2017 07 11  866149·870000
 2017 07 12  236236·820000
 2017 07 13  786251·260000
 2017 07 14  576278·700000
 2017 07 17  356307·340000
 2017 07 18  336291.070000
 2017 07 19  186362·190000
 2017 07 20  296365.680000
 2017 07 21  316365·120000
 2017 07 24  916380·610000
 2017 07 25  766396.870000
 2017 07 26  866416.300000
 2017 07 27  06318·620000
 2017 07 28  536337·220000
 2017 07 31  426338.790000
 2017 08 01  496345·750000
 2017 08 02  916313.430000
 2017 08 03  26331·140000
 2017 08 04  286329·730000
 2017 08 07  616356.230000
 2017 08 08  816355.880000
 2017 08 09  446309·440000
 2017 08 10  726214·410000
 2017 08 11  906216.190000
 2017 08 14  706305·550000
 2017 08 15  106324·750000
 2017 08 16  376330·270000
 2017 08 17  336221.910000
 2017 08 18  836193·380000
 2017 08 21  586177.190000
 2017 08 22  116241.210000
 2017 08 23  66263.290000
 2017 08 24  706244.570000
 2017 08 25  686257.100000
 2017 08 28  66267·850000
 2017 08 29  556228.730000
 2017 08 30  86303·570000
 2017 08 31  496383.580000
 2017 09 01  616417.870000
 2017 09 05  496334.590000
 2017 09 06  956356·200000
 2017 09 07  306379.810000
 2017 09 08  386354·960000
 2017 09 11  826410·710000
 2017 09 12  596429·540000
 2017 09 13  696433.200000
 2017 09 14  256424.040000
 2017 09 15  736419·650000
 2017 09 18  486438.410000
 2017 09 19  486446·750000
 2017 09 20  356414.230000
 2017 09 21  666405.300000
 2017 09 22  396400·810000
 2017 09 25  736343·960000
 2017 09 26  76364·570000
 2017 09 27  316405.360000
 2017 09 28  326427.660000
 2017 09 29  756454.860000
 2017 10 02  36484.140000
 2017 10 03  616509·710000
 2017 10 04  526513·120000
 2017 10 05  126547.650000
 2017 10 06  106566·840000
 2017 10 09  756572.440000
 2017 10 10  506561·780000
 2017 10 11  656577.990000
 2017 10 12  426586·320000
 2017 10 13  186602.200000
 2017 10 16  16607·030000
 2017 10 17  416613·210000
 2017 10 18  376613·550000
 2017 10 19  606558·530000
 2017 10 20  56622.920000
 2017 10 23  716581·150000
 2017 10 24  576582·060000
 2017 10 25  936517.930000
 2017 10 26  886550·030000
 2017 10 27  126625·780000
 2017 10 30  916677.150000
 2017 10 31  376705.790000
 2017 11 01  16691.480000
 2017 11 02  466677.550000
 2017 11 03  516712.930000
 2017 11 06  376763·170000
 2017 11 07  186750.350000
 2017 11 08  796753.340000
 2017 11 09  756687·280000
 2017 11 10  616727.350000
 2017 11 13  406723·430000
 2017 11 14  426709.270000
 2017 11 15  266667.310000
 2017 11 16  36742.330000
 2017 11 17  926777.430000
 2017 11 20  946779.490000
 2017 11 21  926820.020000
 2017 11 22  846859.280000
 2017 11 24  256873·740000
 2017 11 27  146867·890000
 2017 11 28  866866·210000
 2017 11 29  466793.950000
 2017 11 30  156838·480000
 2017 12 01  106737·160000
 2017 12 04  466770·690000
 2017 12 05  596752·320000
 2017 12 06  616734·130000
 2017 12 07  146778·200000
 2017 12 08  356831.610000
 2017 12 11  176844.880000
 2017 12 12  896856·300000
 2017 12 13  826871.870000
 2017 12 14  406879·630000
 2017 12 15  406871·460000
 2017 12 18  496975·540000
 2017 12 19  956951·490000
 2017 12 20  746935·420000
 2017 12 21  716961.210000
 2017 12 22  176944·450000
 2017 12 26  616915.560000
 2017 12 27  766931·340000
 2017 12 28  806936·750000
 2017 12 29  936903·390000
 2018 01 02 116924·080000
 2018 01 03 87016.700000
 2018 01 04 607072·380000
 2018 01 05 37097.080000
 2018 01 08 27124·090000
 2018 01 09 587148·300000
 2018 01 10 327111·520000
 2018 01 11 977163.230000
 2018 01 12 157205·180000
 2018 01 16 397205.930000
 2018 01 17 387229·320000
 2018 01 18 497276·110000
 2018 01 19 577297.290000
 2018 01 22 897332·810000
 2018 01 23 487423·180000
 2018 01 24 627376·750000
 2018 01 25 597388·580000
 2018 01 26 707431.220000
 2018 01 29 577455.550000
 2018 01 30 607373·990000
 2018 01 31 797381·120000
 2018 02 01 727362.280000
 2018 02 02 837238.180000
 2018 02 05 936967.530000
 2018 02 06 976824·820000
 2018 02 07 67051.530000
 2018 02 08 706776·770000
 2018 02 09 376630·670000
 2018 02 12 216879.690000
 2018 02 13 106938.160000
 2018 02 14 896977·070000
 2018 02 15 927130·390000
 2018 02 16 827226.380000
 2018 02 20 487206.000000
 2018 02 21 327218.110000
 2018 02 22 847194·840000
 2018 02 23 377232·500000
 2018 02 26 67360·250000
 2018 02 27 197330.350000
 2018 02 28 637273·010000
 2018 03 01 687117·660000
 2018 03 02 997084.830000
 2018 03 05 947205.310000
 2018 03 06 57319.680000
 2018 03 07 807311·740000
 2018 03 08 647391·500000
 2018 03 09 277469·030000
 2018 03 12 97563·439900
 2018 03 13 67492.980000
 2018 03 14 647473.899900
 2018 03 15 107463.189900
 2018 03 16 27473.680200
 2018 03 19 27285.270000
 2018 03 20 877331.240200
 2018 03 21 657325·350100
 2018 03 22 337164·379900
 2018 03 23 516992.669900
 2018 03 26 457022·339800
 2018 03 27 346963·680200
 2018 03 28 786901·069800
 2018 03 29 586935·780000
 2018 04 02 776805·960000
 2018 04 03 876835·230000
 2018 04 04 376811.770000
 2018 04 05 557036.620100
 2018 04 06 466877·759800
 2018 04 09 186944.960000
 2018 04 10 367014.879900
 2018 04 11 997055.000000
 2018 04 12 387105.089800
 2018 04 13 467078·140100
 2018 04 16 267115·850100
 2018 04 17 727206.549800
 2018 04 18 687259·899900
 2018 04 19 157215·169900
 2018 04 20 817123·490200
 2018 04 23 807094·430200
 2018 04 24 736961.520000
 2018 04 25 956926·970200
 2018 04 26 27055·660200
 2018 04 27 557083.950200
 2018 04 30 177065.410200
 2018 05 01 797036·180200
 2018 05 02 147094.720200
 2018 05 03 536991·140100
 2018 05 04 867057.890100
 2018 05 07 867235.759800
 2018 05 08 687224·700200
 2018 05 09 577259·049800
 2018 05 10 937353.629900
 2018 05 11 627372·259800
 2018 05 14 397401·890100
 2018 05 15 727320.970200
 2018 05 16 787356.160200
 2018 05 17 757350.460000
 2018 05 18 287343·970200
 2018 05 21 307368·210000
 2018 05 22 27370.330100
 2018 05 23 187334.620100
 2018 05 24 597357.500000
 2018 05 25 897415·578600
 2018 05 29 547354·290000
 2018 05 30 127423.669900
 2018 05 31 847431.419900
 2018 06 01 297487·230000
 2018 06 04 457561·200200
 2018 06 05 07602·379900
 2018 06 06 787622.310100
 2018 06 07 577597.660200
 2018 06 08 167595.140100
 2018 06 11 527642·870100
 2018 06 12 407669·529800
 2018 06 13 67686.649900
 2018 06 14 277723·529800
 2018 06 15 617704·339800
 2018 06 18 977676·830000
 2018 06 19 317635·730000
 2018 06 20 677755·480000
 2018 06 21 477699·200200
 2018 06 22 997679·120100
 2018 06 25 147477·730000
 2018 06 26 507527·000000
 2018 06 27 547444·169900
 2018 06 28 217419·560100
 2018 06 29 627502·950200
 2018 07 02 127443·100100
 2018 07 03 527498.500000
 2018 07 05 647511.430200
 2018 07 06 77588.649900
 2018 07 09 167702·060100
 2018 07 10 337731.980000
 2018 07 11 537696·580100
 2018 07 12 57746.759800
 2018 07 13 527803.339800
 2018 07 16 187791.980000
 2018 07 17 387749·609900
 2018 07 18 377822.830100
 2018 07 19 317811.149900
 2018 07 20 507815·859900
 2018 07 23 957776·549800
 2018 07 24 117814.330100
 2018 07 25 917838·759800
 2018 07 26 997834·080100
 2018 07 27 247698.960000
 2018 07 30 597604·240200
 2018 07 31 967614.839800
 2018 08 01 587670.710000
 2018 08 02 517659.520000
 2018 08 03 357783·299800
 2018 08 06 327801.880000
 2018 08 07 487868·649900
 2018 08 08 267864·460000
 2018 08 09 247881·060100
 2018 08 10 147818.370100
 2018 08 13 117814.270000
 2018 08 14 247815·500000
 2018 08 15 307732.689900
 2018 08 16 797795·740200
 2018 08 17 187752·680200
 2018 08 20 467787·899900
 2018 08 21 867836.790000
 2018 08 22 897840.839800
 2018 08 23 627866.529800
 2018 08 24 177907·100100
 2018 08 27 487976.600100
 2018 08 28 338009·589800
 2018 08 29 638042.100100
 2018 08 30 888069.569800
 2018 08 31 988079·310000
 2018 09 04 248042.140100
 2018 09 05 647962.350100
 2018 09 06 337885·490200
 2018 09 07 437873·930200
 2018 09 10 07890.390100
 2018 09 11 357880·920000
 2018 09 12 547884·050000
 2018 09 13 137989·850000
 2018 09 14 227979·779800
 2018 09 17 707890·070000
 2018 09 18 767901.010000
 2018 09 19 677917·730000
 2018 09 20 807986.410000
 2018 09 21 887979·670000
 2018 09 24 487912.470000
 2018 09 25 857979·290000
 2018 09 26 877982·770000
 2018 09 27 338017.910000
 2018 09 28 488015·870000
 2018 10 01 748019·770000
 2018 10 02 797983.990000
 2018 10 03 748012.030000
 2018 10 04 747833·160000
 2018 10 05 667715·970000
 2018 10 08 207654·840000
 2018 10 09 67718.950000
 2018 10 10 527420·560000
 2018 10 11 187274·040000
 2018 10 12 987368·330000
 2018 10 15 477400.070000
 2018 10 16 337493.440000
 2018 10 17 107563·090000
 2018 10 18 267452·460000
 2018 10 19 437428·300000
 2018 10 22 927424.740000
 2018 10 23 517260·130000
 2018 10 24 417099.000000
 2018 10 25 617178·540000
 2018 10 26 307057.000000
 2018 10 29 706922.830000
 2018 10 30 77001.480000
 2018 10 31 967270·630000
 2018 11 01 717286·500000
 2018 11 02 267298·680000
 2018 11 05 127255·880000
 2018 11 06 677320·890000
 2018 11 07 677435.870000
 2018 11 08 997499·710000
 2018 11 09 677349·480000
 2018 11 12 197193·770000
 2018 11 13 927182·860000
 2018 11 14 967101.170000
 2018 11 15 127072·360000
 2018 11 16 207171.700000
 2018 11 19 477011·400000
 2018 11 20 496830.760000
 2018 11 21 96951.620000
 2018 11 23 646919·160000
 2018 11 26 587003·120000
 2018 11 27 157014·360000
 2018 11 28 467090·980000
 2018 11 29 727217·690000
 2018 11 30 747255.680000
 2018 12 03 757392·220000
 2018 12 04 367150.110000
 2018 12 06 866984·340000
 2018 12 07 726945.270000
 2018 12 10 366878·990000
 2018 12 11 166983.010000
 2018 12 12 767096.560000
 2018 12 13 517034.820000
 2018 12 14 296898·990000
 2018 12 17 516710.010000
 2018 12 18 366733.710000
 2018 12 19 376586·500000
 2018 12 20 116447·910000
 2018 12 21 266304.630000
 2018 12 24 866190.170000
 2018 12 26 806214.340000
 2018 12 27 646336.970000
 2018 12 28 566529.220000
 2018 12 31 696570.060000
 2019 01 02  576506·880000
 2019 01 03  946457·130000
 2019 01 04  796554·240000
 2019 01 07  556741·400000
 2019 01 08  666795·860000
 2019 01 09  346899.560000
 2019 01 10  566877·080000
 2019 01 11  376933·600000
 2019 01 14  346887·480000
 2019 01 15  396928·120000
 2019 01 16  777028·120000
 2019 01 17  357003·620000
 2019 01 18  117096.620000
 2019 01 22  916979.810000
 2019 01 23  546953·230000
 2019 01 24  937029·950000
 2019 01 25  727111.090000
 2019 01 28  987034.250000


 2019 01 29  257011·470000
 2019 01 30  817065.570000
 2019 01 31  187205.950000
 2019 02 01  897243·410000
 2019 02 04  527261.070000
 2019 02 05  917355·360000
 2019 02 06  747346·720000
 2019 02 07  237235.050000
 2019 02 08  247225.140000
 2019 02 11  447290.030000
 2019 02 12  907349.800000
 2019 02 13  817413·840000
 2019 02 14  547375·710000
 2019 02 15  847440.260000
 2019 02 19  427450.270000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap