Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  5100.000000
 1971 02 08  7100.839996
 1971 02 09  76100·760002
 1971 02 10  53100.690002
 1971 02 11  3101.449997
 1971 02 12  91102·050003
 1971 02 16  86102.190002
 1971 02 17  87101.739998
 1971 02 18  73101.419998
 1971 02 19  80100·699997
 1971 02 22  499·680000
 1971 02 23  2699·720001
 1971 02 24  66100.639999
 1971 02 25  55101.230003
 1971 02 26  41101.339996
 1971 03 01  15101.779999
 1971 03 02  58101·839996
 1971 03 03  23102·070000
 1971 03 04  37102.779999
 1971 03 05  21103·000000
 1971 03 08  48104.230003
 1971 03 09  16104.410004
 1971 03 10  53104·139999
 1971 03 11  40104·260002
 1971 03 12  62104.500000
 1971 03 15  91105·129997
 1971 03 16  78105·559998
 1971 03 17  90105·500000
 1971 03 18  51105.879997
 1971 03 19  28105.769997
 1971 03 22  25105·370003
 1971 03 23  16105·110001
 1971 03 24  90104.699997
 1971 03 25  35104·599998
 1971 03 26  31105·070000
 1971 03 29  86105·199997
 1971 03 30  79105.440002
 1971 03 31  43105.970001
 1971 04 01  60106.339996
 1971 04 02  96106.860001
 1971 04 05  44107·169998
 1971 04 06  8107·559998
 1971 04 07  99108.059998
 1971 04 08  63108·379997
 1971 04 12  35108·870003
 1971 04 13  14108·849998
 1971 04 14  61109.080002
 1971 04 15  33109·690002
 1971 04 16  28109.959999
 1971 04 19  65110·160004
 1971 04 20  84109.529999
 1971 04 21  74109.519997
 1971 04 22  22109.989998
 1971 04 23  94110.690002
 1971 04 26  31111·129997
 1971 04 27  80111·690002
 1971 04 28  44112.370003
 1971 04 29  58112.459999
 1971 04 30  90112.300003
 1971 05 03  71111.349998
 1971 05 04  43111·769997
 1971 05 05  37111·680000
 1971 05 06  74111.059998
 1971 05 07  91110.660004
 1971 05 10  96110·150002
 1971 05 11  40110.330002
 1971 05 12  20110.370003
 1971 05 13  9110.550003
 1971 05 14  2110·739998
 1971 05 17  96109·150002
 1971 05 18  92108·400002
 1971 05 19  19108·330002
 1971 05 20  87108.720001
 1971 05 21  64108.849998
 1971 05 24  77108.419998
 1971 05 25  39107·500000
 1971 05 26  0107.529999
 1971 05 27  24107.599998
 1971 05 28  89108·250000
 1971 06 01  16108.870003
 1971 06 02  19109·559998
 1971 06 03  83110·220001
 1971 06 04  64110·660004
 1971 06 07  16110·760002
 1971 06 08  43110.019997
 1971 06 09  74109.790001
 1971 06 10  67110.059998
 1971 06 11  35110·199997
 1971 06 14  97109.570000
 1971 06 15  52109·360001
 1971 06 16  85109·440002
 1971 06 17  92109·440002
 1971 06 18  31108.160004
 1971 06 21  99106.500000
 1971 06 22  31105·489998
 1971 06 23  31105·989998
 1971 06 24  22106·370003
 1971 06 25  21106·559998
 1971 06 28  42106.449997
 1971 06 29  21107·220001
 1971 06 30  70107·800003
 1971 07 01  52108.470001
 1971 07 02  82108·769997
 1971 07 06  56109.230003
 1971 07 07  99110·010002
 1971 07 08  46110.419998
 1971 07 09  39110.910004
 1971 07 12  55111·239998
 1971 07 13  61110.760002
 1971 07 14  86110.339996
 1971 07 15  25110·720001
 1971 07 16  63109·980003
 1971 07 19  31109·370003
 1971 07 20  79109.790001
 1971 07 21  78109·739998
 1971 07 22  48109·540001
 1971 07 23  9109·629997
 1971 07 26  55109.349998
 1971 07 27  61108.570000
 1971 07 28  5107.449997
 1971 07 29  20105.809998
 1971 07 30  72105.269997
 1971 08 02  63105.589996
 1971 08 03  53104.410004
 1971 08 04  15103.260002
 1971 08 05  12103·110001
 1971 08 06  96103·779999
 1971 08 09  36103.180000
 1971 08 10  69103.040001
 1971 08 11  80104.080002
 1971 08 12  97105.209999
 1971 08 13  22105.440002
 1971 08 16  84107·860001
 1971 08 17  9108·930000
 1971 08 18  30108.389999
 1971 08 19  8108.010002
 1971 08 20  83107·889999
 1971 08 23  55108.260002
 1971 08 24  83108.599998
 1971 08 25  10108·849998
 1971 08 26  18108·970001
 1971 08 27  0109·300003
 1971 08 30  69108.709999
 1971 08 31  74108·419998
 1971 09 01  63108·650002
 1971 09 02  51108·959999
 1971 09 03  25109·980003
 1971 09 07  69110·529999
 1971 09 08  20110·580002
 1971 09 09  39110.550003
 1971 09 10  14110·419998
 1971 09 13  89110·220001
 1971 09 14  14109.769997
 1971 09 15  20109.790001
 1971 09 16  24109.779999
 1971 09 17  53110.099998
 1971 09 20  94109.989998
 1971 09 21  77109.820000
 1971 09 22  69108.989998
 1971 09 23  4108.800003
 1971 09 24  37108.879997
 1971 09 27  16108·180000
 1971 09 28  85108·379997
 1971 09 29  13108·599998
 1971 09 30  43109.029999
 1971 10 01  69109·580002
 1971 10 04  37109.959999
 1971 10 05  74109.989998
 1971 10 06  37110·680000
 1971 10 07  92110.980003
 1971 10 08  11110.739998
 1971 10 11  5110·709999
 1971 10 12  70110.910004
 1971 10 13  67110·690002
 1971 10 14  21109.870003
 1971 10 15  50109.599998
 1971 10 18  17109·059998
 1971 10 19  0107.989998
 1971 10 20  4106·580002
 1971 10 21  80106.610001
 1971 10 22  78106·800003
 1971 10 25  24106.290001
 1971 10 26  24105·690002
 1971 10 27  87104.279999
 1971 10 28  78104.500000
 1971 10 29  95105·099998
 1971 11 01  69103.690002
 1971 11 02  92103·540001
 1971 11 03  69105.010002
 1971 11 04  94105.559998
 1971 11 05  50105·459999
 1971 11 08  38105.430000
 1971 11 09  26105.720001
 1971 11 10  29104·860001
 1971 11 11  7103.739998
 1971 11 12  94103.910004
 1971 11 15  48103·440002
 1971 11 16  30103·709999
 1971 11 17  1103·639999
 1971 11 18  55103·440002
 1971 11 19  62102·949997
 1971 11 22  55101.790001
 1971 11 23  22100.309998
 1971 11 24  39100.400002
 1971 11 26  18101·639999
 1971 11 29  85103.080002
 1971 11 30  81103.970001
 1971 12 01  91105·000000
 1971 12 02  90106·150002
 1971 12 03  26107·260002
 1971 12 06  17106.919998
 1971 12 07  80107.260002
 1971 12 08  81107.709999
 1971 12 09  11107.970001
 1971 12 10  93108.809998
 1971 12 13  0109.160004
 1971 12 14  14109·070000
 1971 12 15  97109·449997
 1971 12 16  96110.010002
 1971 12 17  71110.519997
 1971 12 20  40111.500000
 1971 12 21  63111.730003
 1971 12 22  40111.970001
 1971 12 23  35111.940002
 1971 12 27  35111·699997
 1971 12 28  18111·930000
 1971 12 29  61112.570000
 1971 12 30  64112.970001
 1971 12 31  99114.120003
 1972 01 03 93113·650002
 1972 01 04 24113·930000
 1972 01 05 50114.830002
 1972 01 06 58115·720001
 1972 01 07 45116.050003
 1972 01 10 16116·099998
 1972 01 11 12116.639999
 1972 01 12 61116.900002
 1972 01 13 55116·419998
 1972 01 14 50116.739998
 1972 01 17 96116.930000
 1972 01 18 85117.660004
 1972 01 19 30117.449997
 1972 01 20 64117.320000
 1972 01 21 70117.209999
 1972 01 24 29116.489998
 1972 01 25 1116.300003
 1972 01 26 20116.389999
 1972 01 27 28117·370003
 1972 01 28 20118.440002
 1972 01 31 25118·870003
 1972 02 01 7119.580002
 1972 02 02 89120·470001
 1972 02 03 6120.660004
 1972 02 04 84121.239998
 1972 02 07 38121.139999
 1972 02 08 98121·349998
 1972 02 09 65122.160004
 1972 02 10 85122.709999
 1972 02 11 49122·860001
 1972 02 14 23122·260002
 1972 02 15 96122.610001
 1972 02 16 59123.349998
 1972 02 17 5123.440002
 1972 02 18 59123.400002
 1972 02 22 24123·300003
 1972 02 23 62123·610001
 1972 02 24 94124·000000
 1972 02 25 25124·830002
 1972 02 28 1124·940002
 1972 02 29 77125.379997
 1972 03 01 27126.290001
 1972 03 02 65126.580002
 1972 03 03 0127.190002
 1972 03 06 10127·879997
 1972 03 07 43127·830002
 1972 03 08 49128.399994
 1972 03 09 24128.850006
 1972 03 10 92128.550003
 1972 03 13 5127·339996
 1972 03 14 69127·730003
 1972 03 15 96128·139999
 1972 03 16 81127·769997
 1972 03 17 1128·009995
 1972 03 20 47127·529999
 1972 03 21 69125.730003
 1972 03 22 57126·360001
 1972 03 23 44127·379997
 1972 03 24 24127·550003
 1972 03 27 16127.559998
 1972 03 28 29127.720001
 1972 03 29 70127·529999
 1972 03 30 72128.139999
 1972 04 03 38128·059998
 1972 04 04 26128·779999
 1972 04 05 45130·000000
 1972 04 06 83130·919998
 1972 04 07 61131.800003
 1972 04 10 6131.759995
 1972 04 11 54132.470001
 1972 04 12 78133·169998
 1972 04 13 36133·059998
 1972 04 14 51133·880005
 1972 04 17 12133·740005
 1972 04 18 99134.100006
 1972 04 19 36132·679993
 1972 04 20 67132·860001
 1972 04 21 56133.009995
 1972 04 24 17131.899994
 1972 04 25 64130·839996
 1972 04 26 85130.919998
 1972 04 27 49131.009995
 1972 04 28 26131.330002
 1972 05 01 44130.160004
 1972 05 02 63129·339996
 1972 05 03 78128.770004
 1972 05 04 44128.919998
 1972 05 05 26129.429993
 1972 05 08 82128.619995
 1972 05 09 58125.779999
 1972 05 10 15126·769997
 1972 05 11 87127.949997
 1972 05 12 49129·440002
 1972 05 15 25130·339996
 1972 05 16 10130.360001
 1972 05 17 26129·759995
 1972 05 18 95130.820007
 1972 05 19 42132.160004
 1972 05 22 22132.380005
 1972 05 23 69132·720001
 1972 05 24 77133.470001
 1972 05 25 98133·800003
 1972 05 26 70133.949997
 1972 05 30 66133.449997
 1972 05 31 77132·529999
 1972 06 01 5133·130005
 1972 06 02 98133.520004
 1972 06 05 93132·740005
 1972 06 06 1132·000000
 1972 06 07 2131.000000
 1972 06 08 75131.070007
 1972 06 09 50130·570007
 1972 06 12 81130.380005
 1972 06 13 50130·779999
 1972 06 14 96131.449997
 1972 06 15 62131·289993
 1972 06 16 73131.279999
 1972 06 19 39130·759995
 1972 06 20 80131·070007
 1972 06 21 80131·380005
 1972 06 22 59130.789993
 1972 06 23 80130.220001
 1972 06 26 71129·309998
 1972 06 27 79129.789993
 1972 06 28 47129.580002
 1972 06 29 12129·350006
 1972 06 30 38130·080002
 1972 07 03 60130.589996
 1972 07 05 66131.279999
 1972 07 06 98131.860001
 1972 07 07 75131.500000
 1972 07 10 48130.850006
 1972 07 11 75130.470001
 1972 07 12 25130·110001
 1972 07 13 1129.029999
 1972 07 14 93129.380005
 1972 07 17 55128·399994
 1972 07 18 7127·540001
 1972 07 19 60127·769997
 1972 07 20 70127·089996
 1972 07 21 12127·629997
 1972 07 24 81128.770004
 1972 07 25 23128.470001
 1972 07 26 81128.649994
 1972 07 27 78128·360001
 1972 07 28 10128.149994
 1972 07 31 82127.750000
 1972 08 01 51128·449997
 1972 08 02 9129·389999
 1972 08 03 82130·309998
 1972 08 04 56130.940002
 1972 08 07 29130.970001
 1972 08 08 88130·610001
 1972 08 09 11130·750000
 1972 08 10 91130.839996
 1972 08 11 92131.679993
 1972 08 14 21131·699997
 1972 08 15 33131.479996
 1972 08 16 55131·460007
 1972 08 17 39130·889999
 1972 08 18 40131·429993
 1972 08 21 12131.289993
 1972 08 22 42131.289993
 1972 08 23 97131·100006
 1972 08 24 0130·399994
 1972 08 25 35130.309998
 1972 08 28 72129.770004
 1972 08 29 15129.440002
 1972 08 30 85129·779999
 1972 08 31 17129.949997
 1972 09 01 88130·699997
 1972 09 05 69130.330002
 1972 09 06 0129·630005
 1972 09 07 93129·210007
 1972 09 08 60129.130005
 1972 09 11 59128.259995
 1972 09 12 77127.180000
 1972 09 13 28127·510002
 1972 09 14 81127.580002
 1972 09 15 10127.669998
 1972 09 18 73127.610001
 1972 09 19 9127.419998
 1972 09 20 72127.510002
 1972 09 21 74127.300003
 1972 09 22 69127·459999
 1972 09 25 50126·820000
 1972 09 26 76127·070000
 1972 09 27 25128.550003
 1972 09 28 72129.130005
 1972 09 29 87129·610001
 1972 10 02 62129·300003
 1972 10 03 64129.479996
 1972 10 04 15129.289993
 1972 10 05 84128.009995
 1972 10 06 24128·130005
 1972 10 09 17128.509995
 1972 10 10 52129.020004
 1972 10 11 29128·570007
 1972 10 12 82127.870003
 1972 10 13 33127·190002
 1972 10 16 66125.870003
 1972 10 17 35126.430000
 1972 10 18 79127·050003
 1972 10 19 87126.910004
 1972 10 20 65128.000000
 1972 10 23 39128·660004
 1972 10 24 86128.910004
 1972 10 25 82128.889999
 1972 10 26 78129.369995
 1972 10 27 4129.529999
 1972 10 30 95129·460007
 1972 10 31 41130.240005
 1972 11 01 63131·589996
 1972 11 02 19132.119995
 1972 11 03 27133.339996
 1972 11 06 15133·580002
 1972 11 08 2133.059998
 1972 11 09 97132·820007
 1972 11 10 24133.119995
 1972 11 13 80132·770004
 1972 11 14 1132.899994
 1972 11 15 74132·449997
 1972 11 16 58132.619995
 1972 11 17 35132·330002
 1972 11 20 92132.119995
 1972 11 21 14132.190002
 1972 11 22 20132.490005
 1972 11 24 7133.020004
 1972 11 27 31132.570007
 1972 11 28 6132.710007
 1972 11 29 31132·729996
 1972 11 30 46132·960007
 1972 12 01 0133·940002
 1972 12 04 61134.139999
 1972 12 05 36134·279999
 1972 12 06 27134·679993
 1972 12 07 6135.059998
 1972 12 08 17135.149994
 1972 12 11 2134.830002
 1972 12 12 50134·270004
 1972 12 13 81133·660004
 1972 12 14 39133·330002
 1972 12 15 24133.529999
 1972 12 18 42132·539993
 1972 12 19 80132.389999
 1972 12 20 13131.929993
 1972 12 21 21131.080002
 1972 12 22 51131·279999
 1972 12 26 87131.179993
 1972 12 27 52131.929993
 1972 12 29 38133.729996
 1973 01 02  54134.630005
 1973 01 03  6135·380005
 1973 01 04  94135·440002
 1973 01 05  43135.910004
 1973 01 08  52136·020004
 1973 01 09  71135·990005
 1973 01 10  3136·059998
 1973 01 11  31136.839996
 1973 01 12  69136·009995
 1973 01 15  37134.600006
 1973 01 16  65134.029999
 1973 01 17  21134.070007
 1973 01 18  55134·339996
 1973 01 19  86133.869995
 1973 01 22  95133.149994
 1973 01 23  56132.440002
 1973 01 24  87130·490005
 1973 01 26  25129·759995
 1973 01 29  29128.460007
 1973 01 30  7128·220001
 1973 01 31  65128.399994
 1973 02 01  86126.940002
 1973 02 02  31126.480003
 1973 02 05  67126.000000
 1973 02 06  13126·269997
 1973 02 07  25124·989998
 1973 02 08  89123·970001
 1973 02 09  55125·860001
 1973 02 12  83126·879997
 1973 02 13  23127·190002
 1973 02 14  15125.419998
 1973 02 15  16124·430000
 1973 02 16  50124·550003
 1973 02 20  88125·010002
 1973 02 21  48123.949997
 1973 02 22  18123.680000
 1973 02 23  14122·339996
 1973 02 26  52121.269997
 1973 02 27  50119.800003
 1973 02 28  56120·410004
 1973 03 01  1119·529999
 1973 03 02  69120.110001
 1973 03 05  8120·550003
 1973 03 06  49121·910004
 1973 03 07  60122·279999
 1973 03 08  24122.110001
 1973 03 09  37121.989998
 1973 03 12  41121·860001
 1973 03 13  68122·089996
 1973 03 14  21122.099998
 1973 03 15  74121.599998
 1973 03 16  2121·220001
 1973 03 19  25119.940002
 1973 03 20  93119·260002
 1973 03 21  82117·889999
 1973 03 22  24115.690002
 1973 03 23  56115·470001
 1973 03 26  96115·540001
 1973 03 27  49116·889999
 1973 03 28  28117.139999
 1973 03 29  11118.190002
 1973 03 30  12117·459999
 1973 04 02  87115.790001
 1973 04 03  58114.470001
 1973 04 04  66112.889999
 1973 04 05  48112·019997
 1973 04 06  34113·269997
 1973 04 09  82114.010002
 1973 04 10  22114·809998
 1973 04 11  34115.290001
 1973 04 12  54115·589996
 1973 04 13  96115.220001
 1973 04 16  3114.550003
 1973 04 17  29113.639999
 1973 04 18  35113.709999
 1973 04 19  17114.150002
 1973 04 23  61113.019997
 1973 04 24  13111.230003
 1973 04 25  88109·370003
 1973 04 26  91109·720001
 1973 04 27  70108.400002
 1973 04 30  94107·849998
 1973 05 01  53107.959999
 1973 05 02  86109.050003
 1973 05 03  31109·809998
 1973 05 04  2110·889999
 1973 05 07  91110.480003
 1973 05 08  96110·669998
 1973 05 09  69110.540001
 1973 05 10  94110.320000
 1973 05 11  92109·099998
 1973 05 14  41106.459999
 1973 05 15  34106.139999
 1973 05 16  53106.099998
 1973 05 17  67105.190002
 1973 05 18  65102·889999
 1973 05 21  3100.760002
 1973 05 22  84101.589996
 1973 05 23  54102.089996
 1973 05 24  36104.269997
 1973 05 25  76105·169998
 1973 05 29  19104·849998
 1973 05 30  18103·190002
 1973 05 31  50102.639999
 1973 06 01  77102.300003
 1973 06 04  16100.769997
 1973 06 05  44101.709999
 1973 06 06  25101.699997
 1973 06 07  57102·570000
 1973 06 08  55103.720001
 1973 06 11  47103·040001
 1973 06 12  5104·790001
 1973 06 13  92104.330002
 1973 06 14  43103.559998
 1973 06 15  64102.260002
 1973 06 18  59100.769997
 1973 06 19  82100.959999
 1973 06 20  12101·190002
 1973 06 21  58100.400002
 1973 06 22  82100.989998
 1973 06 25  5299·430000
 1973 06 26  1999.959999
 1973 06 27  18100·220001
 1973 06 28  93101.160004
 1973 06 29  54100.980003
 1973 07 02  45100.150002
 1973 07 03  5599.449997
 1973 07 05  3699·389999
 1973 07 06  6199·480003
 1973 07 09  97100·010002
 1973 07 10  7101.180000
 1973 07 11  80102.690002
 1973 07 12  75103.169998
 1973 07 13  6103.029999
 1973 07 16  39103.970001
 1973 07 17  18104.639999
 1973 07 18  21105.769997
 1973 07 19  29106·519997
 1973 07 20  37107.680000
 1973 07 23  72107.750000
 1973 07 24  49108.290001
 1973 07 25  48109·190002
 1973 07 26  14109.169998
 1973 07 27  83109·360001
 1973 07 30  35108·879997
 1973 07 31  70108.639999
 1973 08 01  9107·129997
 1973 08 02  22106·980003
 1973 08 03  79106.820000
 1973 08 06  25107·209999
 1973 08 07  84107·300003
 1973 08 08  83106·129997
 1973 08 09  7106.150002
 1973 08 10  71105·320000
 1973 08 13  27104.349998
 1973 08 14  85103.589996
 1973 08 15  68103·349998
 1973 08 16  90103·309998
 1973 08 17  51103.709999
 1973 08 20  72102·669998
 1973 08 21  39102·120003
 1973 08 22  87101.339996
 1973 08 23  94102·529999
 1973 08 24  12102·400002
 1973 08 27  20102·910004
 1973 08 28  95102.989998
 1973 08 29  18103·790001
 1973 08 30  1103·989998
 1973 08 31  36104·870003
 1973 09 04  70105·500000
 1973 09 05  13106·029999
 1973 09 06  58106.360001
 1973 09 07  37107.019997
 1973 09 10  94106.250000
 1973 09 11  90105.769997
 1973 09 12  26105.330002
 1973 09 13  99105·599998
 1973 09 14  73106·070000
 1973 09 17  87106.269997
 1973 09 18  75106.300003
 1973 09 19  22107.910004
 1973 09 20  40108.760002
 1973 09 21  68109·459999
 1973 09 24  98109·690002
 1973 09 25  32110.620003
 1973 09 27  50111·269997
 1973 09 28  19111.199997
 1973 10 01  16110·970001
 1973 10 02  79111·760002
 1973 10 03  86112·129997
 1973 10 04  55111.510002
 1973 10 05  72112.559998
 1973 10 08  38113·169998
 1973 10 09  54113·070000
 1973 10 10  13112.169998
 1973 10 11  35113·559998
 1973 10 12  11114·099998
 1973 10 15  86113·129997
 1973 10 16  56113.139999
 1973 10 17  99112.660004
 1973 10 18  21112.820000
 1973 10 19  37113.250000
 1973 10 22  72112.290001
 1973 10 23  84111·809998
 1973 10 24  20112·129997
 1973 10 25  91112·309998
 1973 10 26  73112·790001
 1973 10 29  33112·089996
 1973 10 30  83110·629997
 1973 10 31  54110·169998
 1973 11 01  98109·620003
 1973 11 02  17108.930000
 1973 11 05  11107.209999
 1973 11 06  57106·290001
 1973 11 07  9106.720001
 1973 11 08  28107.309998
 1973 11 09  28105·769997
 1973 11 12  56105·080002
 1973 11 13  95104.739998
 1973 11 14  87101·980003
 1973 11 15  85101·629997
 1973 11 16  35101.379997
 1973 11 19  6899.000000
 1973 11 20  3696·580002
 1973 11 21  5897·320000
 1973 11 23  9897.300003
 1973 11 26  6694·129997
 1973 11 27  4693·070000
 1973 11 28  4794.940002
 1973 11 29  7894.620003
 1973 11 30  5293.510002
 1973 12 03  1191.970001
 1973 12 04  7791·559998
 1973 12 05  3289·730003
 1973 12 06  1491.269997
 1973 12 07  4992·320000
 1973 12 10  9993.540001
 1973 12 11  4192·199997
 1973 12 12  6590·809998
 1973 12 13  589·120003
 1973 12 14  8889.629997
 1973 12 17  1189·129997
 1973 12 18  4290·559998
 1973 12 19  4890·239998
 1973 12 20  4590.269997
 1973 12 21  7589.519997
 1973 12 24  988.669998
 1973 12 26  7290.190002
 1973 12 27  9491·250000
 1973 12 28  8991.680000
 1973 12 31  5492·190002
 1974 01 02 9792.529999
 1974 01 03 8794·180000
 1974 01 04 3594·099998
 1974 01 07 8994.470001
 1974 01 08 6594.019997
 1974 01 09 9992·199997
 1974 01 10 1991·419998
 1974 01 11 5292·230003
 1974 01 14 4792·400002
 1974 01 15 2993·070000
 1974 01 16 7394.489998
 1974 01 17 695·949997
 1974 01 18 3795·320000
 1974 01 21 494.480003
 1974 01 22 5395·290001
 1974 01 23 4095·760002
 1974 01 24 5495.610001
 1974 01 25 7495.400002
 1974 01 28 4295·019997
 1974 01 29 6594.559998
 1974 01 30 4195·169998
 1974 01 31 1494.930000
 1974 02 01 4694·150002
 1974 02 04 2092.889999
 1974 02 05 6992.459999
 1974 02 06 2592·739998
 1974 02 07 9692·809998
 1974 02 08 6892·199997
 1974 02 11 3191.129997
 1974 02 12 3290·500000
 1974 02 13 4990·080002
 1974 02 14 9690.209999
 1974 02 15 4690.980003
 1974 02 19 8590.820000
 1974 02 20 8791·559998
 1974 02 21 1892.169998
 1974 02 22 5992.930000
 1974 02 25 6092.720001
 1974 02 26 1793.110001
 1974 02 27 7194·059998
 1974 02 28 3894.349998
 1974 03 01 5794·050003
 1974 03 04 6993·800003
 1974 03 05 1994·709999
 1974 03 06 7895.120003
 1974 03 07 294.529999
 1974 03 08 295.169998
 1974 03 11 4895.870003
 1974 03 12 9895.800003
 1974 03 13 4596·330002
 1974 03 14 9596·510002
 1974 03 15 7396·529999
 1974 03 18 4295.370003
 1974 03 19 6194·750000
 1974 03 20 5794·949997
 1974 03 21 3195·360001
 1974 03 22 7995·449997
 1974 03 25 5195.349998
 1974 03 26 1895.269997
 1974 03 27 8494·209999
 1974 03 28 492·870003
 1974 03 29 4092·269997
 1974 04 01 3691.900002
 1974 04 02 2192.029999
 1974 04 03 3592·129997
 1974 04 04 7891·879997
 1974 04 05 9290·699997
 1974 04 08 5589·919998
 1974 04 09 1790.180000
 1974 04 10 4289·870003
 1974 04 11 9289·790001
 1974 04 15 2389.419998
 1974 04 16 1890.330002
 1974 04 17 3190.720001
 1974 04 18 6890.900002
 1974 04 19 8990·309998
 1974 04 22 3390.269997
 1974 04 23 7088.470001
 1974 04 24 7786.949997
 1974 04 25 4086.040001
 1974 04 26 8286·239998
 1974 04 29 1186.459999
 1974 04 30 186·860001
 1974 05 01 8987.629997
 1974 05 02 787·970001
 1974 05 03 2887·470001
 1974 05 06 4587.309998
 1974 05 07 7586.660004
 1974 05 08 7985.739998
 1974 05 09 2285·809998
 1974 05 10 4384.300003
 1974 05 13 5983.180000
 1974 05 14 9183·160004
 1974 05 15 1883·510002
 1974 05 16 5083·500000
 1974 05 17 3081.930000
 1974 05 20 6381·430000
 1974 05 21 6781.290001
 1974 05 22 4880·720001
 1974 05 23 180·550003
 1974 05 24 3981·449997
 1974 05 28 4481.059998
 1974 05 29 4379·779999
 1974 05 30 980·089996
 1974 05 31 8880·199997
 1974 06 03 5081·080002
 1974 06 04 6881.769997
 1974 06 05 1882·209999
 1974 06 06 383.199997
 1974 06 07 983.709999
 1974 06 10 7983·919998
 1974 06 11 1583.339996
 1974 06 12 583.099998
 1974 06 13 7383.239998
 1974 06 14 5882.760002
 1974 06 17 1481.540001
 1974 06 18 3781.250000
 1974 06 19 1680·660004
 1974 06 20 1179.849998
 1974 06 21 5279.110001
 1974 06 24 6878·879997
 1974 06 25 3979·349998
 1974 06 26 6978·269997
 1974 06 27 9276.830002
 1974 06 28 9375·959999
 1974 07 01 6875.389999
 1974 07 02 9173.809998
 1974 07 03 2273·660004
 1974 07 05 3173·570000
 1974 07 08 5270.959999
 1974 07 09 5670·589996
 1974 07 10 5469·820000
 1974 07 11 2669.949997
 1974 07 12 6871·680000
 1974 07 15 7271·980003
 1974 07 16 2871.629997
 1974 07 17 4672.709999
 1974 07 18 1572.809998
 1974 07 19 7173·400002
 1974 07 22 573.419998
 1974 07 23 8774·440002
 1974 07 24 1974.629997
 1974 07 25 973·510002
 1974 07 26 7472·830002
 1974 07 29 6771·489998
 1974 07 30 3071·300003
 1974 07 31 6769·989998
 1974 08 01 4769·629997
 1974 08 02 3169.400002
 1974 08 05 2569.669998
 1974 08 06 5370.529999
 1974 08 07 6271.680000
 1974 08 08 4770·660004
 1974 08 09 270·690002
 1974 08 12 9870·360001
 1974 08 13 8368.820000
 1974 08 14 1067.250000
 1974 08 15 8866.879997
 1974 08 16 5865.860001
 1974 08 19 9665·129997
 1974 08 20 3865·720001
 1974 08 21 3364·919998
 1974 08 22 1663.590000
 1974 08 23 1662.570000
 1974 08 26 7762.939999
 1974 08 27 1262·340000
 1974 08 28 7862·430000
 1974 08 29 8061.369999
 1974 08 30 9562·369999
 1974 09 03 2660·880001
 1974 09 04 7558·950001
 1974 09 05 5060.220001
 1974 09 06 8660.700001
 1974 09 09 9959.369999
 1974 09 10 6558·970001
 1974 09 11 1558.959999
 1974 09 12 6957·709999
 1974 09 13 8456.660000
 1974 09 16 2857·240002
 1974 09 17 8857.720001
 1974 09 18 8958·119999
 1974 09 19 5459.520000
 1974 09 20 7259.900002
 1974 09 23 659·660000
 1974 09 24 1558.840000
 1974 09 25 1158·759998
 1974 09 26 2857·869999
 1974 09 27 3257.119999
 1974 09 30 4155·669998
 1974 10 01 7955·480000
 1974 10 02 5355.669998
 1974 10 03 5554·869999
 1974 10 04 8555.160000
 1974 10 08 956.130001
 1974 10 09 2857·570000
 1974 10 10 8659.130001
 1974 10 11 9360.419998
 1974 10 14 7661.730000
 1974 10 15 6061·400002
 1974 10 16 6561·189999
 1974 10 17 3362·040001
 1974 10 18 8262·750000
 1974 10 21 8163·820000
 1974 10 22 5364.139999
 1974 10 23 9963.400002
 1974 10 24 5162.599998
 1974 10 25 4862.880001
 1974 10 28 4062.500000
 1974 10 29 1163·669998
 1974 10 30 3364.879997
 1974 10 31 4165·230003
 1974 11 01 3765·059998
 1974 11 04 1264·620003
 1974 11 05 465·989998
 1974 11 06 6866.110001
 1974 11 07 8266.639999
 1974 11 08 7366·510002
 1974 11 11 6566.720001
 1974 11 12 6065.360001
 1974 11 13 3964·980003
 1974 11 14 8665.040001
 1974 11 15 4064.410004
 1974 11 18 7562.090000
 1974 11 19 9660.930000
 1974 11 20 7160·750000
 1974 11 21 8161.490002
 1974 11 22 9262·070000
 1974 11 25 6461·680000
 1974 11 26 7362.650002
 1974 11 27 6262.799999
 1974 11 29 2062.950001
 1974 12 02 8361·660000
 1974 12 03 6060.500000
 1974 12 04 8460.410000
 1974 12 05 9058.919998
 1974 12 06 1558.209999
 1974 12 09 2757·910000
 1974 12 10 7258·759998
 1974 12 11 5859.270000
 1974 12 12 4859.360001
 1974 12 13 9259·220001
 1974 12 16 7858·849998
 1974 12 17 659·180000
 1974 12 18 9459.630001
 1974 12 19 059.459999
 1974 12 20 7558·669998
 1974 12 23 4157·860001
 1974 12 24 9258·310001
 1974 12 26 2058·880001
 1974 12 27 6558.740002
 1974 12 30 9558.779999
 1974 12 31 559.820000
 1975 01 02  4660·700001
 1975 01 03  7261·230000
 1975 01 06  2361.740002
 1975 01 07  2061·889999
 1975 01 08  9761·500000
 1975 01 09  4862·369999
 1975 01 10  863·689999
 1975 01 13  5163·340000
 1975 01 14  1863·110001
 1975 01 15  6863·869999
 1975 01 16  5764.800003
 1975 01 17  3564·400002
 1975 01 20  7764·440002
 1975 01 21  3264.180000
 1975 01 22  064·120003
 1975 01 23  3564.489998
 1975 01 24  6965.379997
 1975 01 27  6567.040001
 1975 01 28  9567·919998
 1975 01 29  3969·080002
 1975 01 30  1268·989998
 1975 01 31  1869·779999
 1975 02 03  2370·730003
 1975 02 04  6070·129997
 1975 02 05  5271.070000
 1975 02 06  6671·459999
 1975 02 07  9171·120003
 1975 02 10  3570·820000
 1975 02 11  5670.830002
 1975 02 12  1071.589996
 1975 02 13  3172.879997
 1975 02 14  2973·260002
 1975 02 18  2072.470001
 1975 02 19  7572·870003
 1975 02 20  9973.580002
 1975 02 21  2873.790001
 1975 02 24  6273·139999
 1975 02 25  1272.070000
 1975 02 26  7672·239998
 1975 02 27  4672.529999
 1975 02 28  2773·000000
 1975 03 03  9573.830002
 1975 03 04  7074·209999
 1975 03 05  2073.900002
 1975 03 06  8374.029999
 1975 03 07  2574·400002
 1975 03 10  1274·879997
 1975 03 11  1375.040001
 1975 03 12  2574·129997
 1975 03 13  2874·680000
 1975 03 14  5976.070000
 1975 03 17  1376·269997
 1975 03 18  7276.180000
 1975 03 19  5475·669998
 1975 03 20  9275.779999
 1975 03 21  3475·919998
 1975 03 24  6874.419998
 1975 03 25  7974·330002
 1975 03 26  1875.559998
 1975 03 27  1276.180000
 1975 03 31  8275.660004
 1975 04 01  275·419998
 1975 04 02  6975·620003
 1975 04 03  1174.949997
 1975 04 04  974·730003
 1975 04 07  4974·339996
 1975 04 08  174.529999
 1975 04 09  1975·400002
 1975 04 10  6775·760002
 1975 04 11  7176.309998
 1975 04 14  9677·330002
 1975 04 15  4877·510002
 1975 04 16  078.000000
 1975 04 17  4278.260002
 1975 04 18  6178·080002
 1975 04 21  3779·080002
 1975 04 22  7978·540001
 1975 04 23  6478.239998
 1975 04 24  2678.070000
 1975 04 25  4978.639999
 1975 04 28  9678.279999
 1975 04 29  6277.820000
 1975 04 30  5078·540001
 1975 05 01  7179·269997
 1975 05 02  7180·250000
 1975 05 05  8681.139999
 1975 05 06  1380·809998
 1975 05 07  1581.309998
 1975 05 08  4982·120003
 1975 05 09  1182·820000
 1975 05 12  2282·300003
 1975 05 13  2182·349998
 1975 05 14  9882·910004
 1975 05 15  3982·790001
 1975 05 16  982·440002
 1975 05 19  5181·989998
 1975 05 20  1281·820000
 1975 05 21  9380.949997
 1975 05 22  3181·559998
 1975 05 23  9382.620003
 1975 05 27  1182.489998
 1975 05 28  2581·980003
 1975 05 29  6881.779999
 1975 05 30  6083·099998
 1975 06 02  3883.879997
 1975 06 03  1184·139999
 1975 06 04  2884·040001
 1975 06 05  8984·239998
 1975 06 06  6484.769997
 1975 06 09  4984·010002
 1975 06 10  4283.400002
 1975 06 11  4383.599998
 1975 06 12  8182.989998
 1975 06 13  6783.430000
 1975 06 16  6884.010002
 1975 06 17  1183·430000
 1975 06 18  1083.470001
 1975 06 19  1484.550003
 1975 06 20  8685.239998
 1975 06 23  685·769997
 1975 06 24  9486·230003
 1975 06 25  6586.300003
 1975 06 26  386·449997
 1975 06 27  6486.500000
 1975 06 30  287·019997
 1975 07 01  2186·330002
 1975 07 02  5185·639999
 1975 07 03  5086.199997
 1975 07 07  2985.599998
 1975 07 08  885.389999
 1975 07 09  8786.500000
 1975 07 10  5086·830002
 1975 07 11  9487·199997
 1975 07 14  7687.580002
 1975 07 15  9288·000000
 1975 07 16  7987.389999
 1975 07 17  4187·129997
 1975 07 18  087·019997
 1975 07 21  7286.769997
 1975 07 22  7385.720001
 1975 07 23  3884.620003
 1975 07 24  8084·139999
 1975 07 25  6083.599998
 1975 07 28  9683.089996
 1975 07 29  8182.669998
 1975 07 30  4283·029999
 1975 07 31  1383.190002
 1975 08 01  3581.620003
 1975 08 04  8880.980003
 1975 08 05  3780.169998
 1975 08 06  1180.239998
 1975 08 07  479.589996
 1975 08 08  479·550003
 1975 08 11  3979·449997
 1975 08 12  6179·599998
 1975 08 13  4079.089996
 1975 08 14  9778·449997
 1975 08 15  5078·580002
 1975 08 18  9578.029999
 1975 08 19  676.650002
 1975 08 20  6175·519997
 1975 08 21  9475·900002
 1975 08 22  7076·449997
 1975 08 25  9176·839996
 1975 08 26  1776.209999
 1975 08 27  2276·570000
 1975 08 28  6778.059998
 1975 08 29  679·010002
 1975 09 02  877.889999
 1975 09 03  978.080002
 1975 09 04  9478·129997
 1975 09 05  9177.779999
 1975 09 08  277·459999
 1975 09 09  5676·599998
 1975 09 10  8075·239998
 1975 09 11  774·849998
 1975 09 12  9574.720001
 1975 09 15  8874·470001
 1975 09 16  8473·779999
 1975 09 17  4273.870003
 1975 09 18  674·779999
 1975 09 19  5676·389999
 1975 09 22  8775.860001
 1975 09 23  1175.940002
 1975 09 24  7876·430000
 1975 09 25  3476.099998
 1975 09 26  9676·139999
 1975 09 29  4975.370003
 1975 09 30  8074·330002
 1975 10 01  2473.800003
 1975 10 02  4174.160004
 1975 10 03  2175·500000
 1975 10 06  876·029999
 1975 10 07  5075·879997
 1975 10 08  8176.610001
 1975 10 09  1576·870003
 1975 10 10  7976.959999
 1975 10 13  6477·699997
 1975 10 14  9578.190002
 1975 10 15  4278.199997
 1975 10 17  3977.629997
 1975 10 20  3978·129997
 1975 10 21  9278·430000
 1975 10 22  4178.910004
 1975 10 23  5678.059998
 1975 10 24  7878·620003
 1975 10 27  278.290001
 1975 10 28  7678·730003
 1975 10 29  2477.580002
 1975 10 30  577·449997
 1975 10 31  8376·989998
 1975 11 03  3376.620003
 1975 11 04  6376·860001
 1975 11 05  7077·300003
 1975 11 06  1677·389999
 1975 11 07  2577·209999
 1975 11 10  1677·459999
 1975 11 11  5078·000000
 1975 11 12  779·269997
 1975 11 13  9279·220001
 1975 11 14  5478·980003
 1975 11 17  4479·099998
 1975 11 18  8978·620003
 1975 11 19  9477·870003
 1975 11 20  6977·669998
 1975 11 21  7777.739998
 1975 11 24  1877·919998
 1975 11 25  2278·180000
 1975 11 26  8178·559998
 1975 11 28  178·800003
 1975 12 01  7578.660004
 1975 12 02  8677·330002
 1975 12 03  3575.669998
 1975 12 04  9175·199997
 1975 12 05  6774·720001
 1975 12 08  2574.919998
 1975 12 09  9974.519997
 1975 12 10  4675.250000
 1975 12 11  2675·080002
 1975 12 12  374.910004
 1975 12 15  6774.540001
 1975 12 16  9275·190002
 1975 12 17  975·800003
 1975 12 18  676·070000
 1975 12 19  5975.919998
 1975 12 22  8175·589996
 1975 12 23  9775·879997
 1975 12 24  4876·370003
 1975 12 26  1977·129997
 1975 12 29  8676·940002
 1975 12 30  9676·669998
 1975 12 31  6777.620003
 1976 01 02 1678·059998
 1976 01 05 978.760002
 1976 01 06 3980.269997
 1976 01 07 2680·989998
 1976 01 08 4481.650002
 1976 01 09 7582·309998
 1976 01 12 8282·709999
 1976 01 13 1282.419998
 1976 01 14 2283.620003
 1976 01 15 3483·730003
 1976 01 16 784·300003
 1976 01 19 3884.730003
 1976 01 20 9584.900002
 1976 01 21 6284.949997
 1976 01 22 1984.620003
 1976 01 23 4385·260002
 1976 01 26 3185·050003
 1976 01 27 5984·760002
 1976 01 28 5284.629997
 1976 01 29 8886·150002
 1976 01 30 2587·050003
 1976 02 02 5187.279999
 1976 02 03 6287·379997
 1976 02 04 6388·449997
 1976 02 05 9588.019997
 1976 02 06 8787.250000
 1976 02 09 2987.830002
 1976 02 10 8087.949997
 1976 02 11 8788.690002
 1976 02 12 4388.879997
 1976 02 13 6288.959999
 1976 02 17 7688.820000
 1976 02 18 6889·230003
 1976 02 19 2190.139999
 1976 02 20 9191·019997
 1976 02 23 1591·309998
 1976 02 24 3491.730003
 1976 02 25 4492.089996
 1976 02 26 7391·449997
 1976 02 27 8590.260002
 1976 03 01 390·250000
 1976 03 02 6390.540001
 1976 03 03 9090·169998
 1976 03 04 9889·650002
 1976 03 05 2089·470001
 1976 03 08 5589.970001
 1976 03 09 4989·980003
 1976 03 10 9390.199997
 1976 03 11 5391·209999
 1976 03 12 1890.989998
 1976 03 15 8089·720001
 1976 03 16 3289.860001
 1976 03 17 9790·110001
 1976 03 18 8089·550003
 1976 03 19 4189·540001
 1976 03 22 389·690002
 1976 03 23 7190.360001
 1976 03 24 8990.930000
 1976 03 25 1490.669998
 1976 03 26 1990.889999
 1976 03 29 1990.690002
 1976 03 30 2190.489998
 1976 03 31 490·620003
 1976 04 01 1890.440002
 1976 04 02 1090·629997
 1976 04 05 7891.430000
 1976 04 06 4591.550003
 1976 04 07 6390.800003
 1976 04 08 3890.040001
 1976 04 09 8388·889999
 1976 04 12 9188.599998
 1976 04 13 4288·660004
 1976 04 14 2388·750000
 1976 04 15 8889.169998
 1976 04 19 2689.589996
 1976 04 20 6790.610001
 1976 04 21 990.769997
 1976 04 22 6890·959999
 1976 04 23 5590·599998
 1976 04 26 7790.570000
 1976 04 27 6489·980003
 1976 04 28 2390.300003
 1976 04 29 1090·550003
 1976 04 30 3490.080002
 1976 05 03 8389.050003
 1976 05 04 7989·239998
 1976 05 05 4889.239998
 1976 05 06 2689·419998
 1976 05 07 8690.019997
 1976 05 10 8690.550003
 1976 05 11 5090·589996
 1976 05 12 6790.639999
 1976 05 13 1590.220001
 1976 05 14 2089.779999
 1976 05 17 2489·489998
 1976 05 18 9389.529999
 1976 05 19 4189·250000
 1976 05 20 8089.529999
 1976 05 21 089·389999
 1976 05 24 6988.150002
 1976 05 25 5787.809998
 1976 05 26 9388.099998
 1976 05 27 3687.779999
 1976 05 28 8188.040001
 1976 06 01 8387.809998
 1976 06 02 888.160004
 1976 06 03 1388.260002
 1976 06 04 4387·750000
 1976 06 07 6387·220001
 1976 06 08 287.120003
 1976 06 09 3886.949997
 1976 06 10 9387.309998
 1976 06 11 6587.709999
 1976 06 14 7488.400002
 1976 06 15 4288.449997
 1976 06 16 9488.930000
 1976 06 17 8489.720001
 1976 06 18 4990.050003
 1976 06 21 8190.150002
 1976 06 22 3289.540001
 1976 06 23 4089·190002
 1976 06 24 7989.800003
 1976 06 25 3990·050003
 1976 06 28 2289·870003
 1976 06 29 7690.110001
 1976 06 30 3990·320000
 1976 07 01 2190.279999
 1976 07 02 290·879997
 1976 07 06 6190·620003
 1976 07 07 2990.599998
 1976 07 08 5890·790001
 1976 07 09 3391.480003
 1976 07 12 9091·940002
 1976 07 13 7491.970001
 1976 07 14 892·440002
 1976 07 15 492.519997
 1976 07 16 8292·400002
 1976 07 19 2492·080002
 1976 07 20 5391·680000
 1976 07 21 2891·529999
 1976 07 22 8191·660004
 1976 07 23 5691.599998
 1976 07 26 9891.480003
 1976 07 27 4391·300003
 1976 07 28 5591.010002
 1976 07 29 7090.849998
 1976 07 30 7591.290001
 1976 08 02 1291.269997
 1976 08 03 092.010002
 1976 08 04 9091.870003
 1976 08 05 4291·480003
 1976 08 06 2291.639999
 1976 08 09 3491.330002
 1976 08 10 6891.889999
 1976 08 11 7991.809998
 1976 08 12 8691·889999
 1976 08 13 191·809998
 1976 08 16 7991.769997
 1976 08 17 9492.010002
 1976 08 18 4391·849998
 1976 08 19 7190.739998
 1976 08 20 2390·190002
 1976 08 23 1889·599998
 1976 08 24 5589.129997
 1976 08 25 3889·550003
 1976 08 26 2589.199997
 1976 08 27 789·139999
 1976 08 30 1089·279999
 1976 08 31 2189.699997
 1976 09 01 3690·589996
 1976 09 02 4490·680000
 1976 09 03 2291.019997
 1976 09 07 6391.209999
 1976 09 08 3291·260002
 1976 09 09 3590·860001
 1976 09 10 2691.190002
 1976 09 13 3590.959999
 1976 09 14 1290.529999
 1976 09 15 1190.629997
 1976 09 16 8891·040001
 1976 09 17 3091.610001
 1976 09 20 291·889999
 1976 09 21 2992.419998
 1976 09 22 9592.440002
 1976 09 23 6792·269997
 1976 09 24 5392.309998
 1976 09 27 7292.440002
 1976 09 28 5991·639999
 1976 09 29 9191.269997
 1976 09 30 3991.260002
 1976 10 01 4490.440002
 1976 10 04 1890.459999
 1976 10 05 7189.750000
 1976 10 06 6289.070000
 1976 10 07 7989·629997
 1976 10 08 3689·379997
 1976 10 11 089·019997
 1976 10 12 4788.760002
 1976 10 13 3389.300003
 1976 10 14 088·730003
 1976 10 15 9989·059998
 1976 10 18 4489·459999
 1976 10 19 8789·449997
 1976 10 20 2389·629997
 1976 10 21 1089·489998
 1976 10 22 2889·260002
 1976 10 25 4889.370003
 1976 10 26 4389.419998
 1976 10 27 489.620003
 1976 10 28 9989·849998
 1976 10 29 4890·349998
 1976 11 01 2390·389999
 1976 11 03 7489·379997
 1976 11 04 8490·059998
 1976 11 05 4489·470001
 1976 11 08 5188·739998
 1976 11 09 4088.080002
 1976 11 10 3387·820000
 1976 11 11 1688·150002
 1976 11 12 3988·099998
 1976 11 15 4588.129997
 1976 11 16 2188.519997
 1976 11 17 7289.010002
 1976 11 18 2689·809998
 1976 11 19 6089.970001
 1976 11 22 4890.470001
 1976 11 23 4390.220001
 1976 11 24 7490·690002
 1976 11 26 7791.419998
 1976 11 29 4091.080002
 1976 11 30 8691·120003
 1976 12 01 7291·830002
 1976 12 02 1691.839996
 1976 12 03 4792·309998
 1976 12 06 8392.629997
 1976 12 07 3293·010002
 1976 12 08 2293.370003
 1976 12 09 4494.099998
 1976 12 10 3994·620003
 1976 12 13 9294.620003
 1976 12 14 6294.650002
 1976 12 15 3394.919998
 1976 12 16 8894·930000
 1976 12 17 1694.639999
 1976 12 20 3394·470001
 1976 12 21 3894.680000
 1976 12 22 8595·180000
 1976 12 23 9095.220001
 1976 12 27 5295·680000
 1976 12 28 996·220001
 1976 12 29 1296.290001
 1976 12 30 2897·050003
 1976 12 31 6497.879997
 1977 01 03  2397·690002
 1977 01 04  7697.220001
 1977 01 05  6796·889999
 1977 01 06  3897·290001
 1977 01 07  7997.529999
 1977 01 10  897·309998
 1977 01 11  7196.410004
 1977 01 12  6896.019997
 1977 01 13  396.839996
 1977 01 14  6697.199997
 1977 01 17  2897·139999
 1977 01 18  7397·129997
 1977 01 19  4697.550003
 1977 01 20  3097·080002
 1977 01 21  5097.320000
 1977 01 24  9797.370003
 1977 01 25  8297·059998
 1977 01 26  796.510002
 1977 01 27  7596.040001
 1977 01 28  1095.720001
 1977 01 31  1295·540001
 1977 02 01  2996·300003
 1977 02 02  6796·459999
 1977 02 03  696·330002
 1977 02 04  6196.739998
 1977 02 07  5396.610001
 1977 02 08  1296.589996
 1977 02 09  495.989998
 1977 02 10  8196.290001
 1977 02 11  6096.089996
 1977 02 14  2496·129997
 1977 02 15  4796.410004
 1977 02 16  4696.620003
 1977 02 17  5796·559998
 1977 02 18  4296·379997
 1977 02 22  696.139999
 1977 02 23  5695.760002
 1977 02 24  7694.839996
 1977 02 25  2794·900002
 1977 02 28  7394.570000
 1977 03 01  3795·139999
 1977 03 02  7395·190002
 1977 03 03  6795.529999
 1977 03 04  6996·070000
 1977 03 07  4096·169998
 1977 03 08  2996.230003
 1977 03 09  7695.750000
 1977 03 10  3895.940002
 1977 03 11  4096·070000
 1977 03 14  5296.190002
 1977 03 15  9196·389999
 1977 03 16  4896.580002
 1977 03 17  3696·419998
 1977 03 18  7396·440002
 1977 03 21  7696.260002
 1977 03 22  9496.050003
 1977 03 23  5695·760002
 1977 03 24  4995.540001
 1977 03 25  1895.279999
 1977 03 28  9594.849998
 1977 03 29  4894·919998
 1977 03 30  6194.230003
 1977 03 31  3094·129997
 1977 04 01  9594·540001
 1977 04 04  8993.900002
 1977 04 05  1693·660004
 1977 04 06  4993.889999
 1977 04 07  6394.029999
 1977 04 11  7894.370003
 1977 04 12  4595.059998
 1977 04 13  4095.099998
 1977 04 14  9396.000000
 1977 04 15  4296.260002
 1977 04 18  696.169998
 1977 04 19  8996·099998
 1977 04 20  596.360001
 1977 04 21  3095.820000
 1977 04 22  8095.120003
 1977 04 25  1094·260002
 1977 04 26  4394·120003
 1977 04 27  1894.790001
 1977 04 28  7495.059998
 1977 04 29  4195.480003
 1977 05 02  7595.830002
 1977 05 03  796·209999
 1977 05 04  1896.629997
 1977 05 05  4396·889999
 1977 05 06  9696·900002
 1977 05 09  2196·760002
 1977 05 10  7197.160004
 1977 05 11  696·919998
 1977 05 12  2596·959999
 1977 05 13  1197.410004
 1977 05 16  1397.790001
 1977 05 17  4397·900002
 1977 05 18  798·470001
 1977 05 19  5398·360001
 1977 05 20  5198·000000
 1977 05 23  9097.150002
 1977 05 24  996·660004
 1977 05 25  4796.180000
 1977 05 26  1796·169998
 1977 05 27  1195·900002
 1977 05 31  2895.589996
 1977 06 01  1895·860001
 1977 06 02  6795·800003
 1977 06 03  9596·190002
 1977 06 06  8096.110001
 1977 06 07  1696.169998
 1977 06 08  8396.589996
 1977 06 09  5296·629997
 1977 06 10  1297.070000
 1977 06 13  1897.279999
 1977 06 14  7297.699997
 1977 06 15  2397.669998
 1977 06 16  9198·220001
 1977 06 17  2398·610001
 1977 06 20  6698·720001
 1977 06 21  6998.830002
 1977 06 22  1398·779999
 1977 06 23  5799.169998
 1977 06 24  2099.660004
 1977 06 27  7899·629997
 1977 06 28  9599·279999
 1977 06 29  7099.339996
 1977 06 30  1799·730003
 1977 07 01  6499·900002
 1977 07 05  83100.120003
 1977 07 06  3899·959999
 1977 07 07  63100·279999
 1977 07 08  64100·809998
 1977 07 11  45100.849998
 1977 07 12  61100·750000
 1977 07 13  90100.930000
 1977 07 15  41101.410004
 1977 07 18  76102·010002
 1977 07 19  64102.379997
 1977 07 20  55102·430000
 1977 07 21  83102·699997
 1977 07 22  95103·110001
 1977 07 25  98103·010002
 1977 07 26  38102.400002
 1977 07 27  3101·250000
 1977 07 28  46100·680000
 1977 07 29  38100·650002
 1977 08 01  48100.760002
 1977 08 02  39100.400002
 1977 08 03  97100·019997
 1977 08 04  85100.389999
 1977 08 05  15100.860001
 1977 08 08  53100·550003
 1977 08 09  44100.519997
 1977 08 10  64100.809998
 1977 08 11  96100.940002
 1977 08 12  34100·760002
 1977 08 15  5100.889999
 1977 08 16  25100.650002
 1977 08 17  73100.720001
 1977 08 18  94100·860001
 1977 08 19  24100·849998
 1977 08 22  43101·050003
 1977 08 23  52100·940002
 1977 08 24  71100.750000
 1977 08 25  71100·139999
 1977 08 26  2099·889999
 1977 08 29  65100.370003
 1977 08 30  29100·110001
 1977 08 31  40100.099998
 1977 09 01  81100·400002
 1977 09 02  69100·830002
 1977 09 06  55100.779999
 1977 09 07  49101·160004
 1977 09 08  75101.279999
 1977 09 09  45100.910004
 1977 09 12  62100.599998
 1977 09 13  44100·459999
 1977 09 14  79100.610001
 1977 09 15  0100.970001
 1977 09 16  87100·739998
 1977 09 19  92100·349998
 1977 09 20  92100·230003
 1977 09 21  6699.760002
 1977 09 22  9599.470001
 1977 09 23  8999·570000
 1977 09 26  4199·739998
 1977 09 27  9999·739998
 1977 09 28  7299·959999
 1977 09 29  54100.269997
 1977 09 30  75100.849998
 1977 10 03  81101·160004
 1977 10 04  32100.809998
 1977 10 05  29100·820000
 1977 10 06  70101·309998
 1977 10 07  18101.620003
 1977 10 10  12101·690002
 1977 10 11  86101.230003
 1977 10 12  2699.830002
 1977 10 13  4399.029999
 1977 10 14  7599·050003
 1977 10 17  1799·139999
 1977 10 18  6999·250000
 1977 10 19  1198·449997
 1977 10 20  1098·599998
 1977 10 21  4398.540001
 1977 10 24  4897.889999
 1977 10 25  496·830002
 1977 10 26  2996.860001
 1977 10 27  697.070000
 1977 10 28  4197·489998
 1977 10 31  3097.519997
 1977 11 01  6996.739998
 1977 11 02  7796.510002
 1977 11 03  4696.489998
 1977 11 04  1997.209999
 1977 11 07  9597·849998
 1977 11 08  4998·209999
 1977 11 09  8998.699997
 1977 11 10  2999·980003
 1977 11 11  94100.940002
 1977 11 14  42100·980003
 1977 11 15  21101·519997
 1977 11 16  41101.559998
 1977 11 17  78101.860001
 1977 11 18  99102.220001
 1977 11 21  17102·349998
 1977 11 22  61102.930000
 1977 11 23  85103·739998
 1977 11 25  90104·330002
 1977 11 28  77104.059998
 1977 11 29  22103.199997
 1977 11 30  80103·150002
 1977 12 01  10103.680000
 1977 12 02  27104·099998
 1977 12 05  79104·150002
 1977 12 06  48102·970001
 1977 12 07  76102.849998
 1977 12 08  17103·059998
 1977 12 09  15103.570000
 1977 12 12  4103.889999
 1977 12 13  33104.099998
 1977 12 14  23103.959999
 1977 12 15  36103.889999
 1977 12 16  85104.050003
 1977 12 19  51103·300003
 1977 12 20  45102.500000
 1977 12 21  75103·029999
 1977 12 22  54103·410004
 1977 12 23  24103·940002
 1977 12 27  8103.959999
 1977 12 28  86104.040001
 1977 12 29  98104.419998
 1977 12 30  70105·050003
 1978 01 03 62104.000000
 1978 01 04 53103.660004
 1978 01 05 32103.209999
 1978 01 06 34101.660004
 1978 01 09 84100.199997
 1978 01 10 8199·580002
 1978 01 11 9299·089996
 1978 01 12 8499.540001
 1978 01 13 7499.769997
 1978 01 16 399.360001
 1978 01 17 4299·980003
 1978 01 18 16100.419998
 1978 01 19 56100·580002
 1978 01 20 75100.629997
 1978 01 23 69100·339996
 1978 01 24 48100·540001
 1978 01 25 82100.870003
 1978 01 26 78100.529999
 1978 01 27 87100.620003
 1978 01 30 25100.970001
 1978 01 31 26100·839996
 1978 02 01 20101.540001
 1978 02 02 33101.940002
 1978 02 03 15102·220001
 1978 02 06 89102·269997
 1978 02 07 32102·750000
 1978 02 08 70103.180000
 1978 02 09 12103.199997
 1978 02 10 97103·580002
 1978 02 13 70103·339996
 1978 02 14 86102.779999
 1978 02 15 37102.559998
 1978 02 16 0102·169998
 1978 02 17 17102.250000
 1978 02 21 94101·989998
 1978 02 22 32102.129997
 1978 02 23 73102.160004
 1978 02 24 78102·699997
 1978 02 27 32102.220001
 1978 02 28 68101·470001
 1978 03 01 16101·470001
 1978 03 02 86101.709999
 1978 03 03 63101.949997
 1978 03 06 37101·739998
 1978 03 07 56102·019997
 1978 03 08 97102.410004
 1978 03 09 74102.820000
 1978 03 10 60103·419998
 1978 03 13 42103.529999
 1978 03 14 93103.660004
 1978 03 15 79103.800003
 1978 03 16 81104·379997
 1978 03 17 50104.940002
 1978 03 20 80105·360001
 1978 03 21 15105.019997
 1978 03 22 68105.160004
 1978 03 23 80105.389999
 1978 03 27 91105·300003
 1978 03 28 45105·680000
 1978 03 29 16106·080002
 1978 03 30 57106·180000
 1978 03 31 81106.199997
 1978 04 03 57105·889999
 1978 04 04 44106·199997
 1978 04 05 33106·949997
 1978 04 06 32107·470001
 1978 04 07 65108·230003
 1978 04 10 95108.529999
 1978 04 11 82108.440002
 1978 04 12 52108·870003
 1978 04 13 5109·989998
 1978 04 14 41111.290001
 1978 04 17 4111·910004
 1978 04 18 71111.430000
 1978 04 19 42111.639999
 1978 04 20 73112.860001
 1978 04 21 26113·320000
 1978 04 24 46113·599998
 1978 04 25 62114.279999
 1978 04 26 12114·699997
 1978 04 27 98114·589996
 1978 04 28 60115.180000
 1978 05 01 78115.959999
 1978 05 02 1116·120003
 1978 05 03 94116.209999
 1978 05 04 18116.480003
 1978 05 05 30117·269997
 1978 05 08 10117·139999
 1978 05 09 16117.050003
 1978 05 10 52117·550003
 1978 05 11 78118.250000
 1978 05 12 34119·400002
 1978 05 15 88119·800003
 1978 05 16 19120.779999
 1978 05 17 12121·839996
 1978 05 18 90121.660004
 1978 05 19 61121·570000
 1978 05 22 0121·930000
 1978 05 23 44120.970001
 1978 05 24 23119·800003
 1978 05 25 11119.820000
 1978 05 26 3119.860001
 1978 05 30 12120·000000
 1978 05 31 3120.239998
 1978 06 01 38120·339996
 1978 06 02 58121.029999
 1978 06 05 79122·099998
 1978 06 06 23122·849998
 1978 06 07 67123.099998
 1978 06 08 23123.989998
 1978 06 09 33124.410004
 1978 06 12 3124·290001
 1978 06 13 49124.239998
 1978 06 14 78124.510002
 1978 06 15 86124.190002
 1978 06 16 86123.690002
 1978 06 19 59122.919998
 1978 06 20 32122.029999
 1978 06 21 78120.629997
 1978 06 22 42120.680000
 1978 06 23 97120·739998
 1978 06 26 15119.540001
 1978 06 27 69119.180000
 1978 06 28 66119.519997
 1978 06 29 90119·980003
 1978 06 30 83120·300003
 1978 07 03 49120·150002
 1978 07 05 75119·220001
 1978 07 06 86118·820000
 1978 07 07 20119·160004
 1978 07 10 31119.379997
 1978 07 11 15119.830002
 1978 07 12 62120.279999
 1978 07 13 30120.430000
 1978 07 14 52121·580002
 1978 07 17 54122·360001
 1978 07 18 18122.089996
 1978 07 19 47122.800003
 1978 07 20 74123·750000
 1978 07 21 87123.599998
 1978 07 24 79123.589996
 1978 07 25 26123·790001
 1978 07 26 87124·480003
 1978 07 27 33125·129997
 1978 07 28 97125·620003
 1978 07 31 49126·320000
 1978 08 01 3126.809998
 1978 08 02 35128·160004
 1978 08 03 45129·020004
 1978 08 04 23129·710007
 1978 08 07 59130.210007
 1978 08 08 64130.490005
 1978 08 09 25131.639999
 1978 08 10 80131·580002
 1978 08 11 19132·000000
 1978 08 14 13132·110001
 1978 08 15 62131.949997
 1978 08 16 75132·770004
 1978 08 17 70134·139999
 1978 08 18 0134.710007
 1978 08 21 6133.770004
 1978 08 22 91133.869995
 1978 08 23 26134·729996
 1978 08 24 72135.279999
 1978 08 25 33135·839996
 1978 08 28 35135·240005
 1978 08 29 24134·630005
 1978 08 30 96134.750000
 1978 08 31 43135.009995
 1978 09 01 38135.350006
 1978 09 05 28135.460007
 1978 09 06 66136·479996
 1978 09 07 62137·089996
 1978 09 08 56138.360001
 1978 09 11 24138.949997
 1978 09 12 3139·240005
 1978 09 13 40139·250000
 1978 09 14 72138.339996
 1978 09 15 27137.360001
 1978 09 18 49135.649994
 1978 09 19 51134·059998
 1978 09 20 91132·660004
 1978 09 21 73132.100006
 1978 09 22 75132·300003
 1978 09 25 98132·110001
 1978 09 26 46132.919998
 1978 09 27 26132·009995
 1978 09 28 74132.110001
 1978 09 29 5132.889999
 1978 10 02 94133·300003
 1978 10 03 74133.110001
 1978 10 04 65133·100006
 1978 10 05 22133.539993
 1978 10 06 15134.000000
 1978 10 09 30134.639999
 1978 10 10 93134.929993
 1978 10 11 25135·270004
 1978 10 12 17135·570007
 1978 10 13 30135.580002
 1978 10 16 26133.940002
 1978 10 17 14130.960007
 1978 10 18 31128.919998
 1978 10 19 40127.220001
 1978 10 20 60123.820000
 1978 10 23 15121.940002
 1978 10 24 13121.139999
 1978 10 25 45121.160004
 1978 10 26 12118·000000
 1978 10 27 78115·250000
 1978 10 30 46112·400002
 1978 10 31 59111·120003
 1978 11 01 27114.650002
 1978 11 02 79114.629997
 1978 11 03 36115·489998
 1978 11 06 21115·080002
 1978 11 07 75112·830002
 1978 11 08 17112·989998
 1978 11 09 15113.879997
 1978 11 10 92114·839996
 1978 11 13 49113·000000
 1978 11 14 18110·879997
 1978 11 15 39111·440002
 1978 11 16 61112.209999
 1978 11 17 69113·690002
 1978 11 20 33114·510002
 1978 11 21 91114.559998
 1978 11 22 41115.370003
 1978 11 24 78116.169998
 1978 11 27 38115·970001
 1978 11 28 75115·599998
 1978 11 29 70114·089996
 1978 11 30 46114.690002
 1978 12 01 31116.190002
 1978 12 04 25116·570000
 1978 12 05 10117·669998
 1978 12 06 67118.449997
 1978 12 07 39118.550003
 1978 12 08 97118.769997
 1978 12 11 49119.150002
 1978 12 12 61118.500000
 1978 12 13 13118·129997
 1978 12 14 73118·150002
 1978 12 15 0117·410004
 1978 12 18 70114.330002
 1978 12 19 27114·730003
 1978 12 20 59115·300003
 1978 12 21 2115.849998
 1978 12 22 65116.930000
 1978 12 26 81117·680000
 1978 12 27 86117·330002
 1978 12 28 16117·300003
 1978 12 29 39117·980003
 1979 01 02  3117.839996
 1979 01 03  12119·110001
 1979 01 04  32120.660004
 1979 01 05  12122·050003
 1979 01 08  41121.919998
 1979 01 09  18122.660004
 1979 01 10  61122·279999
 1979 01 11  28122·760002
 1979 01 12  71123·739998
 1979 01 15  11124·470001
 1979 01 16  42123·739998
 1979 01 17  56123·589996
 1979 01 18  93124·309998
 1979 01 19  22124.650002
 1979 01 22  38124·660004
 1979 01 23  90125·459999
 1979 01 24  34125·339996
 1979 01 25  8126·419998
 1979 01 26  36127·040001
 1979 01 29  49126.769997
 1979 01 30  43126.510002
 1979 01 31  51125·820000
 1979 02 01  49125·760002
 1979 02 02  77125·820000
 1979 02 05  95124·339996
 1979 02 06  58124·309998
 1979 02 07  16122.800003
 1979 02 08  44123·410004
 1979 02 09  92123·760002
 1979 02 12  59124.050003
 1979 02 13  99124.889999
 1979 02 14  44124·610001
 1979 02 15  58124·930000
 1979 02 16  12125.570000
 1979 02 20  85125.830002
 1979 02 21  95125·760002
 1979 02 22  44125·449997
 1979 02 23  98125·040001
 1979 02 26  89124.900002
 1979 02 27  42122·639999
 1979 02 28  25122·559998
 1979 03 01  24123·330002
 1979 03 02  48123.669998
 1979 03 05  55124·720001
 1979 03 06  2124·430000
 1979 03 07  21125.610001
 1979 03 08  24127.050003
 1979 03 09  26127.250000
 1979 03 12  99127·190002
 1979 03 13  46127·690002
 1979 03 14  6127·589996
 1979 03 15  76127·849998
 1979 03 16  68128.550003
 1979 03 19  82129.139999
 1979 03 20  6128.789993
 1979 03 21  49129.440002
 1979 03 22  84130·080002
 1979 03 23  34130.580002
 1979 03 26  63130.110001
 1979 03 27  13130.779999
 1979 03 28  48130·869995
 1979 03 29  34131.289993
 1979 03 30  39131.759995
 1979 04 02  63131·360001
 1979 04 03  84132.330002
 1979 04 04  38132.750000
 1979 04 05  22133.369995
 1979 04 06  17133.750000
 1979 04 09  42133.740005
 1979 04 10  29134.220001
 1979 04 11  26133·570007
 1979 04 12  21133.539993
 1979 04 16  99132.479996
 1979 04 17  13132.259995
 1979 04 18  87132.910004
 1979 04 19  43133·179993
 1979 04 20  55133·669998
 1979 04 23  22133·869995
 1979 04 24  69134·289993
 1979 04 25  78134.779999
 1979 04 26  35134·649994
 1979 04 27  11134.369995
 1979 04 30  59133·820007
 1979 05 01  43133·789993
 1979 05 02  90133.990005
 1979 05 03  64134.199997
 1979 05 04  72133.720001
 1979 05 07  85130·600006
 1979 05 08  95129.600006
 1979 05 09  87130.339996
 1979 05 10  44129.710007
 1979 05 11  71129.690002
 1979 05 14  49128.990005
 1979 05 15  10129.009995
 1979 05 16  38129.350006
 1979 05 17  96130·440002
 1979 05 18  80131.009995
 1979 05 21  92131·160004
 1979 05 22  42131.899994
 1979 05 23  79132.119995
 1979 05 24  37132·100006
 1979 05 25  12132·679993
 1979 05 29  70132.460007
 1979 05 30  65131·389999
 1979 05 31  95131.419998
 1979 06 01  79131.759995
 1979 06 04  59131·949997
 1979 06 05  21133·020004
 1979 06 06  55133.619995
 1979 06 07  24134.550003
 1979 06 08  71134.960007
 1979 06 11  43135.039993
 1979 06 12  42135·919998
 1979 06 13  3136.009995
 1979 06 14  96136·020004
 1979 06 15  50136.250000
 1979 06 18  7135·850006
 1979 06 19  99136·050003
 1979 06 20  45136·449997
 1979 06 21  85136·710007
 1979 06 22  25137·240005
 1979 06 25  17136·889999
 1979 06 26  57136·529999
 1979 06 27  19137·399994
 1979 06 28  97138.080002
 1979 06 29  89138.130005
 1979 07 02  95137.029999
 1979 07 03  44137.029999
 1979 07 05  47137·789993
 1979 07 06  72138.639999
 1979 07 09  46139.149994
 1979 07 10  80138·970001
 1979 07 11  27138·850006
 1979 07 12  48138·679993
 1979 07 13  23138·520004
 1979 07 16  72138·889999
 1979 07 17  11137.860001
 1979 07 18  23137.259995
 1979 07 19  64137·570007
 1979 07 20  89137·979996
 1979 07 23  0137.570007
 1979 07 24  29138.020004
 1979 07 25  32138·970001
 1979 07 26  23139·520004
 1979 07 27  20140·020004
 1979 07 30  22140·539993
 1979 07 31  16141·330002
 1979 08 01  96141.899994
 1979 08 02  20142·539993
 1979 08 03  85142·630005
 1979 08 06  27142·410004
 1979 08 07  50143.300003
 1979 08 08  77144·059998
 1979 08 09  23144.270004
 1979 08 10  4145.070007
 1979 08 13  56146.070007
 1979 08 14  90146·300003
 1979 08 15  69147.139999
 1979 08 16  10147·440002
 1979 08 17  6147.839996
 1979 08 20  85147·949997
 1979 08 21  79147·990005
 1979 08 22  32148·740005
 1979 08 23  21149·130005
 1979 08 24  12149.399994
 1979 08 27  35149·509995
 1979 08 28  84149.539993
 1979 08 29  44150.039993
 1979 08 30  48150.059998
 1979 08 31  43150.440002
 1979 09 04  2148·490005
 1979 09 05  45146·029999
 1979 09 06  91146.869995
 1979 09 07  35148·070007
 1979 09 10  52148.910004
 1979 09 11  18148.389999
 1979 09 12  68148.660004
 1979 09 13  68149·330002
 1979 09 14  19150.559998
 1979 09 17  81150·460007
 1979 09 18  29149·190002
 1979 09 19  23149.440002
 1979 09 20  17150.199997
 1979 09 21  80150.649994
 1979 09 24  49150·119995
 1979 09 25  7149·270004
 1979 09 26  84149.880005
 1979 09 27  82150.369995
 1979 09 28  29149·979996
 1979 10 01  52149.589996
 1979 10 02  83150.009995
 1979 10 03  83150.509995
 1979 10 04  94151·419998
 1979 10 05  14152.289993
 1979 10 08  2150.979996
 1979 10 09  1145·199997
 1979 10 10  94139·309998
 1979 10 11  74140·089996
 1979 10 12  53140·710007
 1979 10 15  81138.389999
 1979 10 16  5138.339996
 1979 10 17  40139.039993
 1979 10 18  74139.460007
 1979 10 19  92136·589996
 1979 10 22  28133·160004
 1979 10 23  44132·610001
 1979 10 24  29133·020004
 1979 10 25  27132.720001
 1979 10 26  87133.750000
 1979 10 29  41133.910004
 1979 10 30  5135·479996
 1979 10 31  6135·529999
 1979 11 01  33136·419998
 1979 11 02  13136.880005
 1979 11 05  15136.110001
 1979 11 06  74135.660004
 1979 11 07  42134.139999
 1979 11 08  68134.770004
 1979 11 09  97135.860001
 1979 11 12  98137.050003
 1979 11 13  13137·139999
 1979 11 14  36137.759995
 1979 11 15  15138·919998
 1979 11 16  74139·070007
 1979 11 19  73139.979996
 1979 11 20  75139.500000
 1979 11 21  54138.880005
 1979 11 23  21139·850006
 1979 11 26  71141·949997
 1979 11 27  65142.550003
 1979 11 28  30143.529999
 1979 11 29  82144.160004
 1979 11 30  83144·259995
 1979 12 03  15143·860001
 1979 12 04  79144·800003
 1979 12 05  27145·919998
 1979 12 06  10147·039993
 1979 12 07  54147·490005
 1979 12 10  65147.970001
 1979 12 11  50147·830002
 1979 12 12  76148·509995
 1979 12 13  41148·970001
 1979 12 14  75150·029999
 1979 12 17  70150.559998
 1979 12 18  33149.720001
 1979 12 19  56149·649994
 1979 12 20  22150·270004
 1979 12 21  32150·169998
 1979 12 24  55149.970001
 1979 12 26  6150.009995
 1979 12 27  44150·229996
 1979 12 28  4150·830002
 1979 12 31  43151·139999
 1980 01 02 23148.169998
 1980 01 03 4145.970001
 1980 01 04 80148.020004
 1980 01 07 23148.619995
 1980 01 08 63150.679993
 1980 01 09 90151·600006
 1980 01 10 80153.119995
 1980 01 11 44153·869995
 1980 01 14 9154·399994
 1980 01 15 15154.960007
 1980 01 16 48155.990005
 1980 01 17 82155·809998
 1980 01 18 66156·139999
 1980 01 21 17157.350006
 1980 01 22 52156·919998
 1980 01 23 38158.500000
 1980 01 24 67159.240005
 1980 01 25 58159·699997
 1980 01 28 88160.699997
 1980 01 29 37160.289993
 1980 01 30 67161·300003
 1980 01 31 27161·750000
 1980 02 01 74162·300003
 1980 02 04 29162·020004
 1980 02 05 50162·199997
 1980 02 06 36162.990005
 1980 02 07 55163·770004
 1980 02 08 89165·250000
 1980 02 11 20164·460007
 1980 02 12 24164.570007
 1980 02 13 99164·979996
 1980 02 14 19163.539993
 1980 02 15 11162.559998
 1980 02 19 52161.059998
 1980 02 20 0162.100006
 1980 02 21 43161·309998
 1980 02 22 78160.080002
 1980 02 25 10157.970001
 1980 02 26 78158·500000
 1980 02 27 13157·729996
 1980 02 28 4157.460007
 1980 02 29 9158·029999
 1980 03 03 78156·869995
 1980 03 04 2155·389999
 1980 03 05 94152.940002
 1980 03 06 88148.639999
 1980 03 07 67146·190002
 1980 03 10 12143.750000
 1980 03 11 81144·559998
 1980 03 12 10144.630005
 1980 03 13 41144.979996
 1980 03 14 68144.440002
 1980 03 17 21139.699997
 1980 03 18 63138·919998
 1980 03 19 17139.970001
 1980 03 20 20139.639999
 1980 03 21 96138.800003
 1980 03 24 59134·610001
 1980 03 25 42132.520004
 1980 03 26 44132.220001
 1980 03 27 12124.089996
 1980 03 28 37129.250000
 1980 03 31 83131·000000
 1980 04 01 41133·139999
 1980 04 02 1135.800003
 1980 04 03 58136.009995
 1980 04 07 35133·399994
 1980 04 08 35134.369995
 1980 04 09 20136.039993
 1980 04 10 12137.279999
 1980 04 11 16137.750000
 1980 04 14 77136·669998
 1980 04 15 51136.389999
 1980 04 16 11135.759995
 1980 04 17 72134.550003
 1980 04 18 42134·660004
 1980 04 21 99133·080002
 1980 04 22 93135.710007
 1980 04 23 71136.919998
 1980 04 24 31138·690002
 1980 04 25 97137·919998
 1980 04 28 21138·539993
 1980 04 29 7139.350006
 1980 04 30 70139·990005
 1980 05 01 2139.679993
 1980 05 02 82140·250000
 1980 05 05 0141·039993
 1980 05 06 7142.229996
 1980 05 07 94143·580002
 1980 05 08 90143.259995
 1980 05 09 94143·059998
 1980 05 12 20142·960007
 1980 05 13 81144·100006
 1980 05 14 83145.660004
 1980 05 15 57146·619995
 1980 05 16 8147.240005
 1980 05 19 94147.240005
 1980 05 20 23146.929993
 1980 05 21 84146.750000
 1980 05 22 97147·960007
 1980 05 23 89149.479996
 1980 05 27 98150.100006
 1980 05 28 94150·699997
 1980 05 29 37150.089996
 1980 05 30 50150.449997
 1980 06 02 21150.169998
 1980 06 03 31149.919998
 1980 06 04 3151·210007
 1980 06 05 81152·210007
 1980 06 06 31152·679993
 1980 06 09 65153.000000
 1980 06 10 96154·149994
 1980 06 11 15155.220001
 1980 06 12 89155·309998
 1980 06 13 89156·589996
 1980 06 16 42156·789993
 1980 06 17 9156·979996
 1980 06 18 84157.190002
 1980 06 19 22156.729996
 1980 06 20 90156·509995
 1980 06 23 44156·990005
 1980 06 24 29157·660004
 1980 06 25 10158.740005
 1980 06 26 16159.000000
 1980 06 27 26159.179993
 1980 06 30 62157.779999
 1980 07 01 20158·169998
 1980 07 02 21159.179993
 1980 07 03 88160·869995
 1980 07 07 45163·630005
 1980 07 08 47163·580002
 1980 07 09 30164.089996
 1980 07 10 85163.839996
 1980 07 11 67164·820007
 1980 07 14 11166.520004
 1980 07 15 92167·050003
 1980 07 16 1167.100006
 1980 07 17 39168·669998
 1980 07 18 54169.990005
 1980 07 21 85170.479996
 1980 07 22 40169·789993
 1980 07 23 1169.820007
 1980 07 24 48169·919998
 1980 07 25 7169·630005
 1980 07 28 36170.020004
 1980 07 29 16171.059998
 1980 07 30 84172.330002
 1980 07 31 85171·809998
 1980 08 01 44172·490005
 1980 08 04 70171.889999
 1980 08 05 84172·520004
 1980 08 06 69173.449997
 1980 08 07 46175·240005
 1980 08 08 77175.880005
 1980 08 11 90177.110001
 1980 08 12 33176.619995
 1980 08 13 49177.020004
 1980 08 14 74178·759995
 1980 08 15 73179·889999
 1980 08 18 80177.240005
 1980 08 19 84176.279999
 1980 08 20 26177·679993
 1980 08 21 25179.910004
 1980 08 22 33181·699997
 1980 08 25 8181·580002
 1980 08 26 19182.389999
 1980 08 27 67182·149994
 1980 08 28 44180·990005
 1980 08 29 4181.520004
 1980 09 02 66182·339996
 1980 09 03 42184.529999
 1980 09 04 87185.050003
 1980 09 05 76185·610001
 1980 09 08 6184.449997
 1980 09 09 20184·839996
 1980 09 10 64186.309998
 1980 09 11 58188.160004
 1980 09 12 0189.580002
 1980 09 15 95189.589996
 1980 09 16 99191·309998
 1980 09 17 5193.949997
 1980 09 18 38193.610001
 1980 09 19 85195·330002
 1980 09 22 43195.940002
 1980 09 23 0195·050003
 1980 09 24 32195·179993
 1980 09 25 35194.050003
 1980 09 26 71190·770004
 1980 09 29 48185·789993
 1980 09 30 20187.759995
 1980 10 01 15189·619995
 1980 10 02 84190.809998
 1980 10 03 82193.429993
 1980 10 06 65196.009995
 1980 10 07 18196.169998
 1980 10 08 7197·179993
 1980 10 09 58197.529999
 1980 10 10 54197.789993
 1980 10 13 63198·869995
 1980 10 14 91199.020004
 1980 10 15 59199·429993
 1980 10 16 1197.949997
 1980 10 17 94197·240005
 1980 10 20 10197·149994
 1980 10 21 89196·460007
 1980 10 22 43197.899994
 1980 10 23 82195.809998
 1980 10 24 66196·169998
 1980 10 27 82194·350006
 1980 10 28 43193·759995
 1980 10 29 19194·490005
 1980 10 30 83192·509995
 1980 10 31 93192.779999
 1980 11 03 90193·149994
 1980 11 05 25196·029999
 1980 11 06 13193·960007
 1980 11 07 5193·509995
 1980 11 10 96193.100006
 1980 11 11 45195·020004
 1980 11 12 30197.779999
 1980 11 13 24200·250000
 1980 11 14 99201.759995
 1980 11 17 46201·589996
 1980 11 18 34203.759995
 1980 11 19 82205·020004
 1980 11 20 62206.500000
 1980 11 21 24206.070007
 1980 11 24 52204·220001
 1980 11 25 35205.410004
 1980 11 26 72207·059998
 1980 11 28 98208·149994
 1980 12 01 34204.910004
 1980 12 02 65203.710007
 1980 12 03 44204.899994
 1980 12 04 11206·190002
 1980 12 05 54203.020004
 1980 12 08 79195·869995
 1980 12 09 13195.070007
 1980 12 10 33193·580002
 1980 12 11 14188.750000
 1980 12 12 8191·220001
 1980 12 15 45194·020004
 1980 12 16 58191.880005
 1980 12 17 39194·020004
 1980 12 18 9196·009995
 1980 12 19 25197.910004
 1980 12 22 5199·789993
 1980 12 23 79199.860001
 1980 12 24 63200.139999
 1980 12 26 68201·279999
 1980 12 29 19199.839996
 1980 12 30 9200·460007
 1980 12 31 78202·339996
 1981 01 02  11203.550003
 1981 01 05  67204·169998
 1981 01 06  30204·070007
 1981 01 07  84197.350006
 1981 01 08  17195·889999
 1981 01 09  46197.660004
 1981 01 12  68198·440002
 1981 01 13  39198.050003
 1981 01 14  74199.080002
 1981 01 15  73199·850006
 1981 01 16  72201.130005
 1981 01 19  24201.580002
 1981 01 20  95198.720001
 1981 01 21  92198.089996
 1981 01 22  19197·119995
 1981 01 23  46197·520004
 1981 01 26  17196·130005
 1981 01 27  74197.179993
 1981 01 28  8197.369995
 1981 01 29  36197·880005
 1981 01 30  4197.809998
 1981 02 02  12193.089996
 1981 02 03  65193.559998
 1981 02 04  51194·570007
 1981 02 05  44196.289993
 1981 02 06  25197.869995
 1981 02 09  40196.929993
 1981 02 10  73196.699997
 1981 02 11  48195.809998
 1981 02 12  57194.610001
 1981 02 13  9193.889999
 1981 02 17  8193·979996
 1981 02 18  56194·729996
 1981 02 19  78192.740005
 1981 02 20  72192.289993
 1981 02 23  88193.059998
 1981 02 24  31193·940002
 1981 02 25  81193.990005
 1981 02 26  54196·130005
 1981 02 27  70198·009995
 1981 03 02  59199·059998
 1981 03 03  87198.350006
 1981 03 04  6198·750000
 1981 03 05  35199.050003
 1981 03 06  54199·889999
 1981 03 09  38200·139999
 1981 03 10  4199.029999
 1981 03 11  90198·160004
 1981 03 12  54200·669998
 1981 03 13  4202.169998
 1981 03 16  47203·440002
 1981 03 17  66203.190002
 1981 03 18  22204.000000
 1981 03 19  80204.449997
 1981 03 20  61206·289993
 1981 03 23  20207.619995
 1981 03 24  45207.699997
 1981 03 25  84209.309998
 1981 03 26  97209·529999
 1981 03 27  35208·820007
 1981 03 30  37208·960007
 1981 03 31  60210.179993
 1981 04 01  29211.339996
 1981 04 02  15211·960007
 1981 04 03  35212.649994
 1981 04 06  78211.270004
 1981 04 07  59211.759995
 1981 04 08  94212·800003
 1981 04 09  2213.910004
 1981 04 10  32215·149994
 1981 04 13  11214.330002
 1981 04 14  28213.389999
 1981 04 15  27214·979996
 1981 04 16  40216.639999
 1981 04 20  36217.550003
 1981 04 21  98216.729996
 1981 04 22  22217·190002
 1981 04 23  48218·020004
 1981 04 24  10219.559998
 1981 04 27  10219·880005
 1981 04 28  24217.630005
 1981 04 29  24216·220001
 1981 04 30  32216·740005
 1981 05 01  98216.679993
 1981 05 04  98213·320007
 1981 05 05  62211·550003
 1981 05 06  29211.979996
 1981 05 07  17213·660004
 1981 05 08  30214·839996
 1981 05 11  82212·789993
 1981 05 12  50213.119995
 1981 05 13  48213·779999
 1981 05 14  33215·179993
 1981 05 15  27216.509995
 1981 05 18  71216·940002
 1981 05 19  0216.119995
 1981 05 20  47217.630005
 1981 05 21  67218·350006
 1981 05 22  92219.229996
 1981 05 26  2220·240005
 1981 05 27  32222.169998
 1981 05 28  96223·309998
 1981 05 29  39223.470001
 1981 06 01  12223.020004
 1981 06 02  78219.589996
 1981 06 03  33218.889999
 1981 06 04  62219·679993
 1981 06 05  12221.300003
 1981 06 08  97220·839996
 1981 06 09  22220.009995
 1981 06 10  37220.399994
 1981 06 11  8222.339996
 1981 06 12  27222·759995
 1981 06 15  33222.960007
 1981 06 16  63220.580002
 1981 06 17  32220.610001
 1981 06 18  32218·710007
 1981 06 19  59219.559998
 1981 06 22  67218·600006
 1981 06 23  40219.229996
 1981 06 24  97218.770004
 1981 06 25  20219·309998
 1981 06 26  98219.759995
 1981 06 29  14218·220001
 1981 06 30  38215.750000
 1981 07 01  59214·630005
 1981 07 02  33212.800003
 1981 07 06  61209.100006
 1981 07 07  92208.009995
 1981 07 08  46208·440002
 1981 07 09  71210.029999
 1981 07 10  12210·539993
 1981 07 13  20210.860001
 1981 07 14  75209·880005
 1981 07 15  37210·839996
 1981 07 16  24212.020004
 1981 07 17  13212·759995
 1981 07 20  66209.270004
 1981 07 21  83207.710007
 1981 07 22  79206·160004
 1981 07 23  81206·410004
 1981 07 24  61208.000000
 1981 07 27  84209.419998
 1981 07 28  83208.910004
 1981 07 29  64208.949997
 1981 07 30  32210·029999
 1981 07 31  39211.630005
 1981 08 03  68210·399994
 1981 08 04  24210·089996
 1981 08 05  70211.029999
 1981 08 06  75211·669998
 1981 08 07  90211.360001
 1981 08 10  49210.839996
 1981 08 11  97211·669998
 1981 08 12  42211·949997
 1981 08 13  32212·360001
 1981 08 14  51212.119995
 1981 08 17  55209.649994
 1981 08 18  15207·009995
 1981 08 19  99207.220001
 1981 08 20  70207.970001
 1981 08 21  14206.759995
 1981 08 24  95200.759995
 1981 08 25  24197.779999
 1981 08 26  67197.809998
 1981 08 27  69196.820007
 1981 08 28  6197.550003
 1981 08 31  63195.750000
 1981 09 01  30195·169998
 1981 09 02  38195·389999
 1981 09 03  0191·990005
 1981 09 04  97189.630005
 1981 09 08  73184·789993
 1981 09 09  65184.770004
 1981 09 10  52187.550003
 1981 09 11  34189.809998
 1981 09 14  34189·619995
 1981 09 15  20189·559998
 1981 09 16  62187·820007
 1981 09 17  5185·710007
 1981 09 18  74184·270004
 1981 09 21  96184·410004
 1981 09 22  55183.259995
 1981 09 23  67179.990005
 1981 09 24  83180·389999
 1981 09 25  13175·119995
 1981 09 28  82175·029999
 1981 09 29  1178.509995
 1981 09 30  72180·029999
 1981 10 01  16181.089996
 1981 10 02  19184.369995
 1981 10 05  14185.910004
 1981 10 06  81185·869995
 1981 10 07  72188.779999
 1981 10 08  65191·009995
 1981 10 09  37191·270004
 1981 10 12  71191·279999
 1981 10 13  77191·919998
 1981 10 14  46189·429993
 1981 10 15  28189.850006
 1981 10 16  31190·240005
 1981 10 19  49189·770004
 1981 10 20  13191.229996
 1981 10 21  68192.380005
 1981 10 22  74192·429993
 1981 10 23  33191.910004
 1981 10 26  41191·009995
 1981 10 27  63192·610001
 1981 10 28  37193.750000
 1981 10 29  97193.080002
 1981 10 30  30195·240005
 1981 11 02  45197·250000
 1981 11 03  83198·779999
 1981 11 04  36199.729996
 1981 11 05  5200.020004
 1981 11 06  71199·970001
 1981 11 09  0199.919998
 1981 11 10  70199.899994
 1981 11 11  18200·050003
 1981 11 12  22200·990005
 1981 11 13  2200·160004
 1981 11 16  41197.160004
 1981 11 17  43197.679993
 1981 11 18  6197.600006
 1981 11 19  25197·320007
 1981 11 20  19198·600006
 1981 11 23  81198.009995
 1981 11 24  53199·039993
 1981 11 25  34200.009995
 1981 11 27  99201·020004
 1981 11 30  57201·369995
 1981 12 01  21201·130005
 1981 12 02  15200.350006
 1981 12 03  0199·899994
 1981 12 04  21200·880005
 1981 12 07  90199·710007
 1981 12 08  82198·130005
 1981 12 09  65198·289993
 1981 12 10  50198·919998
 1981 12 11  68198.639999
 1981 12 14  73195.669998
 1981 12 15  64195·160004
 1981 12 16  43195.089996
 1981 12 17  87195.699997
 1981 12 18  50197·009995
 1981 12 21  91196.369995
 1981 12 22  26195.639999
 1981 12 23  2195·449997
 1981 12 24  1195.699997
 1981 12 28  65195·139999
 1981 12 29  49193.910004
 1981 12 30  96194·660004
 1981 12 31  40195.839996
 1982 01 04 30195.529999
 1982 01 05 88192·330002
 1982 01 06 75191·149994
 1982 01 07 3191.020004
 1982 01 08 56192.050003
 1982 01 11 42188·800003
 1982 01 12 71187.320007
 1982 01 13 55185·729996
 1982 01 14 36185.889999
 1982 01 15 38187.320007
 1982 01 18 40187·210007
 1982 01 19 83186.160004
 1982 01 20 90185·720001
 1982 01 21 26186·399994
 1982 01 22 65185·830002
 1982 01 25 99183·520004
 1982 01 26 62183.410004
 1982 01 27 80183.570007
 1982 01 28 51186·220001
 1982 01 29 42188·389999
 1982 02 01 20186.820007
 1982 02 02 2187.460007
 1982 02 03 30187.429993
 1982 02 04 75187.139999
 1982 02 05 60188.210007
 1982 02 08 18184.630005
 1982 02 09 60182·509995
 1982 02 10 85182.970001
 1982 02 11 0182.250000
 1982 02 12 76182.520004
 1982 02 16 21180.710007
 1982 02 17 85181.250000
 1982 02 18 84181·380005
 1982 02 19 53180.649994
 1982 02 22 21179·070007
 1982 02 23 14177·490005
 1982 02 24 82178·580002
 1982 02 25 49179.440002
 1982 02 26 90179.429993
 1982 03 01 34180.130005
 1982 03 02 88180·139999
 1982 03 03 90178.009995
 1982 03 04 87176.289993
 1982 03 05 33173.970001
 1982 03 08 20171·029999
 1982 03 09 25169·710007
 1982 03 10 91170.419998
 1982 03 11 24170·089996
 1982 03 12 23168.229996
 1982 03 15 31167·919998
 1982 03 16 10168·279999
 1982 03 17 45168.199997
 1982 03 18 66170.130005
 1982 03 19 7171.759995
 1982 03 22 76173.830002
 1982 03 23 58174·949997
 1982 03 24 44174·839996
 1982 03 25 80175·830002
 1982 03 26 45175.199997
 1982 03 29 52175·500000
 1982 03 30 75175·419998
 1982 03 31 99175.649994
 1982 04 01 99177.309998
 1982 04 02 39178.559998
 1982 04 05 3178·210007
 1982 04 06 39178·679993
 1982 04 07 44179.910004
 1982 04 08 58181·149994
 1982 04 12 98180.889999
 1982 04 13 2180.759995
 1982 04 14 12180.410004
 1982 04 15 71181·119995
 1982 04 16 54182.250000
 1982 04 19 12182.369995
 1982 04 20 60181·940002
 1982 04 21 67182.320007
 1982 04 22 89183·660004
 1982 04 23 21184.929993
 1982 04 26 69185·800003
 1982 04 27 57184.720001
 1982 04 28 49184.889999
 1982 04 29 3184.149994
 1982 04 30 47184·699997
 1982 05 03 80184·970001
 1982 05 04 2185·949997
 1982 05 05 58185·880005
 1982 05 06 24187·270004
 1982 05 07 99188·130005
 1982 05 10 42187.570007
 1982 05 11 13188·190002
 1982 05 12 57188.059998
 1982 05 13 2187.660004
 1982 05 14 89188·220001
 1982 05 17 17186·899994
 1982 05 18 28185·809998
 1982 05 19 2183·910004
 1982 05 20 86182.720001
 1982 05 21 46182.399994
 1982 05 24 44181·710007
 1982 05 25 36181.119995
 1982 05 26 3178·759995
 1982 05 27 1178.369995
 1982 05 28 36178·539993
 1982 06 01 67177.360001
 1982 06 02 34177·820007
 1982 06 03 6177.100006
 1982 06 04 60174.820007
 1982 06 07 84173.839996
 1982 06 08 98173·279999
 1982 06 09 12170.940002
 1982 06 10 0171.369995
 1982 06 11 98173.550003
 1982 06 14 39172·149994
 1982 06 15 95171·190002
 1982 06 16 60171·440002
 1982 06 17 49169·850006
 1982 06 18 26168·500000
 1982 06 21 55168.000000
 1982 06 22 73169·050003
 1982 06 23 99170·860001
 1982 06 24 54171.119995
 1982 06 25 16170.479996
 1982 06 28 96171·070007
 1982 06 29 36170.529999
 1982 06 30 42171·300003
 1982 07 01 31170·600006
 1982 07 02 9170.050003
 1982 07 06 72169·220001
 1982 07 07 33168·080002
 1982 07 08 74166.800003
 1982 07 09 20168.070007
 1982 07 12 46168.850006
 1982 07 13 97169.350006
 1982 07 14 45169·210007
 1982 07 15 61169·610001
 1982 07 16 21170.179993
 1982 07 19 29170·089996
 1982 07 20 70170·830002
 1982 07 21 88171·539993
 1982 07 22 84172·059998
 1982 07 23 46172.110001
 1982 07 26 99171·449997
 1982 07 27 82170·710007
 1982 07 28 48168.369995
 1982 07 29 94167.600006
 1982 07 30 8167·350006
 1982 08 02 50168·369995
 1982 08 03 51167·970001
 1982 08 04 41166·559998
 1982 08 05 97165·149994
 1982 08 06 24163·589996
 1982 08 09 57161·380005
 1982 08 10 81161·320007
 1982 08 11 91160·770004
 1982 08 12 61159.839996
 1982 08 13 52159·139999
 1982 08 16 35159·679993
 1982 08 17 41162·279999
 1982 08 18 42164·990005
 1982 08 19 51164·919998
 1982 08 20 45166·960007
 1982 08 23 22169·880005
 1982 08 24 74172·229996
 1982 08 25 90174.929993
 1982 08 26 81178·169998
 1982 08 27 35177.600006
 1982 08 30 88176·360001
 1982 08 31 33177·710007
 1982 09 01 38177·300003
 1982 09 02 5179·500000
 1982 09 03 42182·050003
 1982 09 07 67180·880005
 1982 09 08 33181.789993
 1982 09 09 82182.770004
 1982 09 10 16182·470001
 1982 09 13 6182·899994
 1982 09 14 13184·600006
 1982 09 15 41186·309998
 1982 09 16 17186.800003
 1982 09 17 87186.610001
 1982 09 20 44186.000000
 1982 09 21 84187.910004
 1982 09 22 78188·619995
 1982 09 23 73188.149994
 1982 09 24 23188.610001
 1982 09 27 36188.639999
 1982 09 28 54189·039993
 1982 09 29 52188.259995
 1982 09 30 67187.649994
 1982 10 01 46188.699997
 1982 10 04 27188.020004
 1982 10 05 38188·770004
 1982 10 06 21191.979996
 1982 10 07 91195.589996
 1982 10 08 5198·889999
 1982 10 11 67202·309998
 1982 10 12 55202.160004
 1982 10 13 71205·169998
 1982 10 14 18204.850006
 1982 10 15 3204.460007
 1982 10 18 61206·610001
 1982 10 19 10207.479996
 1982 10 20 23210.699997
 1982 10 21 33214.279999
 1982 10 22 60215.289993
 1982 10 25 60210.889999
 1982 10 26 2209·919998
 1982 10 27 72212·199997
 1982 10 28 96211·869995
 1982 10 29 96212·630005
 1982 11 01 62214.520004
 1982 11 02 55217·649994
 1982 11 03 37222.770004
 1982 11 04 18225.009995
 1982 11 05 33227.029999
 1982 11 08 47226.740005
 1982 11 09 79230·190002
 1982 11 10 52230.410004
 1982 11 11 74231.520004
 1982 11 12 35232·610001
 1982 11 15 39229.339996
 1982 11 16 48224.970001
 1982 11 17 65227.750000
 1982 11 18 33229·279999
 1982 11 19 62229.410004
 1982 11 22 81225·789993
 1982 11 23 12225.169998
 1982 11 24 77226·880005
 1982 11 26 18228.639999
 1982 11 29 52228.389999
 1982 11 30 49232.309998
 1982 12 01 31235·589996
 1982 12 02 99236·179993
 1982 12 03 86237·160004
 1982 12 06 31239.289993
 1982 12 07 83240.649994
 1982 12 08 27240.699997
 1982 12 09 34237·240005
 1982 12 10 40233·850006
 1982 12 13 46233.330002
 1982 12 14 44231·330002
 1982 12 15 71225·690002
 1982 12 16 83225·600006
 1982 12 17 57228·929993
 1982 12 20 20227.880005
 1982 12 21 97228.520004
 1982 12 22 91231·039993
 1982 12 23 80232·330002
 1982 12 27 49233.199997
 1982 12 28 38232·199997
 1982 12 29 20232.270004
 1982 12 30 2231·279999
 1982 12 31 50232·410004
 1983 01 03  44230·589996
 1983 01 04  54231·639999
 1983 01 05  36232·729996
 1983 01 06  67236.610001
 1983 01 07  91238.600006
 1983 01 10  97240·940002
 1983 01 11  20240·850006
 1983 01 12  70242·910004
 1983 01 13  79243.479996
 1983 01 14  82245.630005
 1983 01 17  18247·139999
 1983 01 18  52246.649994
 1983 01 19  33245.199997
 1983 01 20  66245.990005
 1983 01 21  16243.970001
 1983 01 24  33236·729996
 1983 01 25  4239.190002
 1983 01 26  30241.429993
 1983 01 27  28245.440002
 1983 01 28  56246.929993
 1983 01 31  67248.350006
 1983 02 01  81248.149994
 1983 02 02  92248·279999
 1983 02 03  92249.440002
 1983 02 04  22251·649994
 1983 02 07  50252.020004
 1983 02 08  70251·100006
 1983 02 09  34251·380005
 1983 02 10  95254·770004
 1983 02 11  94256·640015
 1983 02 14  51258.670013
 1983 02 15  1259·059998
 1983 02 16  37259.070007
 1983 02 17  95259.000000
 1983 02 18  47261·290009
 1983 02 22  37259.179993
 1983 02 23  22259.989990
 1983 02 24  59262.309998
 1983 02 25  97262·440002
 1983 02 28  12260·670013
 1983 03 01  52261.820007
 1983 03 02  18263·399994
 1983 03 03  63265.209991
 1983 03 04  19265.940002
 1983 03 07  51265.390015
 1983 03 08  28263.160004
 1983 03 09  32265.059998
 1983 03 10  78266.079987
 1983 03 11  69266.179993
 1983 03 14  72264·339996
 1983 03 15  19264·250000
 1983 03 16  33264·660004
 1983 03 17  83264.010010
 1983 03 18  56265·010010
 1983 03 21  60266.329987
 1983 03 22  54267.519989
 1983 03 23  93269·260010
 1983 03 24  11270.369995
 1983 03 25  19270.890015
 1983 03 28  33269.149994
 1983 03 29  23268·769989
 1983 03 30  94270·779999
 1983 03 31  84270·799988
 1983 04 04  91268.730011
 1983 04 05  25268.829987
 1983 04 06  88266.470001
 1983 04 07  67266·739990
 1983 04 08  71268·100006
 1983 04 11  74270·809998
 1983 04 12  97272·730011
 1983 04 13  7275·929993
 1983 04 14  43278.809998
 1983 04 15  70281.600006
 1983 04 18  55282·829987
 1983 04 19  66281.859985
 1983 04 20  0284.809998
 1983 04 21  39286·839996
 1983 04 22  17288·549988
 1983 04 25  32286·579987
 1983 04 26  63288·109985
 1983 04 27  30288·929993
 1983 04 28  66290.839996
 1983 04 29  18293·059998
 1983 05 02  75290.540009
 1983 05 03  20289·649994
 1983 05 04  8293.209991
 1983 05 05  62297·320007
 1983 05 06  4301.640015
 1983 05 09  9302.649994
 1983 05 10  74304.339996
 1983 05 11  26302.890015
 1983 05 12  47302.149994
 1983 05 13  22303·940002
 1983 05 16  22299·600006
 1983 05 17  0301·019989
 1983 05 18  20303.510010
 1983 05 19  9302.820007
 1983 05 20  32303·559998
 1983 05 23  95303·859985
 1983 05 24  69307.359985
 1983 05 25  47309·160004
 1983 05 26  13311·390015
 1983 05 27  50312.049988
 1983 05 31  63308.730011
 1983 06 01  34307·950012
 1983 06 02  94310·450012
 1983 06 03  27313·850006
 1983 06 06  96315·480011
 1983 06 07  98314·170013
 1983 06 08  33312·489990
 1983 06 09  14312·739990
 1983 06 10  87315·239990
 1983 06 13  87318.049988
 1983 06 14  12320·040009
 1983 06 15  25322.040009
 1983 06 16  80326.500000
 1983 06 17  78326·109985
 1983 06 20  37324.630005
 1983 06 21  96325.959991
 1983 06 22  45328.190002
 1983 06 23  71327·329987
 1983 06 24  39328.910004
 1983 06 27  92324·339996
 1983 06 28  75315·869995
 1983 06 29  91316·239990
 1983 06 30  76318·700012
 1983 07 01  99321·579987
 1983 07 05  89317·149994
 1983 07 06  89319.140015
 1983 07 07  29320·029999
 1983 07 08  31319.570007
 1983 07 11  32320.380005
 1983 07 12  40316·929993
 1983 07 13  5314.589996
 1983 07 14  26315·489990
 1983 07 15  74312·869995
 1983 07 18  44310.290009
 1983 07 19  35311.170013
 1983 07 20  46316·760010
 1983 07 21  7319.290009
 1983 07 22  27320·709991
 1983 07 25  76320.839996
 1983 07 26  80320·380005
 1983 07 27  51315.040009
 1983 07 28  40308.470001
 1983 07 29  10303·959991
 1983 08 01  40302·079987
 1983 08 02  51303·179993
 1983 08 03  57303·859985
 1983 08 04  43299·700012
 1983 08 05  64300.200012
 1983 08 08  75294.929993
 1983 08 09  79294·260010
 1983 08 10  6296·649994
 1983 08 11  15297·559998
 1983 08 12  17299.579987
 1983 08 15  31301.779999
 1983 08 16  58299·850006
 1983 08 17  81300.839996
 1983 08 18  98299.779999
 1983 08 19  64299·100006
 1983 08 22  78298.760010
 1983 08 23  75293.660004
 1983 08 24  60290.859985
 1983 08 25  54289.529999
 1983 08 26  74290.309998
 1983 08 29  35289.359985
 1983 08 30  73289·859985
 1983 08 31  0292·420013
 1983 09 01  78294.549988
 1983 09 02  24297·850006
 1983 09 06  32301.230011
 1983 09 07  28300·760010
 1983 09 08  46301·790009
 1983 09 09  29302·230011
 1983 09 12  54300·760010
 1983 09 13  88297·929993
 1983 09 14  59298.339996
 1983 09 15  63297.190002
 1983 09 16  85298.269989
 1983 09 19  56301.829987
 1983 09 20  25303·359985
 1983 09 21  65303.260010
 1983 09 22  94304·559998
 1983 09 23  32303·609985
 1983 09 26  75303.769989
 1983 09 27  97300.779999
 1983 09 28  74299·760010
 1983 09 29  42299·290009
 1983 09 30  66296.649994
 1983 10 03  47294.640015
 1983 10 04  46294·809998
 1983 10 05  36294.570007
 1983 10 06  79295.779999
 1983 10 07  28297.359985
 1983 10 10  52297·420013
 1983 10 11  89295.410004
 1983 10 12  21291·589996
 1983 10 13  78290.440002
 1983 10 14  62289·649994
 1983 10 17  1289.690002
 1983 10 18  23283.619995
 1983 10 19  59279·850006
 1983 10 20  71281.250000
 1983 10 21  99279·489990
 1983 10 24  43276.809998
 1983 10 25  61278·600006
 1983 10 26  97277.850006
 1983 10 27  32277·500000
 1983 10 28  61276.140015
 1983 10 31  95274·549988
 1983 11 01  84273·040009
 1983 11 02  76275.179993
 1983 11 03  85274·859985
 1983 11 04  99273·170013
 1983 11 07  3271·119995
 1983 11 08  31269·570007
 1983 11 09  46271·000000
 1983 11 10  37273.079987
 1983 11 11  46277.130005
 1983 11 14  23279.510010
 1983 11 15  1278.920013
 1983 11 16  96279.940002
 1983 11 17  33281.260010
 1983 11 18  2281.279999
 1983 11 21  32283.049988
 1983 11 22  89284·549988
 1983 11 23  8284.690002
 1983 11 25  44285·489990
 1983 11 28  44284.470001
 1983 11 29  54284·619995
 1983 11 30  41285·670013
 1983 12 01  48286.070007
 1983 12 02  70283·910004
 1983 12 05  53282.489990
 1983 12 06  25282·049988
 1983 12 07  41282.149994
 1983 12 08  67280·570007
 1983 12 09  76280.510010
 1983 12 12  79279·940002
 1983 12 13  72278·920013
 1983 12 14  15276·420013
 1983 12 15  34275.350006
 1983 12 16  48276·010010
 1983 12 19  17275·579987
 1983 12 20  22274.510010
 1983 12 21  66275.630005
 1983 12 22  1276·209991
 1983 12 23  76276.540009
 1983 12 27  19276·679993
 1983 12 28  35276.570007
 1983 12 29  32277.059998
 1983 12 30  76278·600006
 1984 01 03 63277·630005
 1984 01 04 27280.970001
 1984 01 05 60284·450012
 1984 01 06 65287.899994
 1984 01 09 36287·269989
 1984 01 10 57287·630005
 1984 01 11 29287·679993
 1984 01 12 20287·630005
 1984 01 13 44286.850006
 1984 01 16 63286.290009
 1984 01 17 9286·859985
 1984 01 18 41287.209991
 1984 01 19 19286·489990
 1984 01 20 6284·410004
 1984 01 23 93280·200012
 1984 01 24 53278·820007
 1984 01 25 17277·350006
 1984 01 26 75275·609985
 1984 01 27 0273.179993
 1984 01 30 7269.230011
 1984 01 31 21268.429993
 1984 02 01 82266·429993
 1984 02 02 76266·160004
 1984 02 03 78264·010010
 1984 02 06 36258·640015
 1984 02 07 67257.809998
 1984 02 08 89253.960007
 1984 02 09 67251.690002
 1984 02 10 94254.039993
 1984 02 13 91250.570007
 1984 02 14 32252.429993
 1984 02 15 98252.729996
 1984 02 16 53251.839996
 1984 02 17 43251·330002
 1984 02 21 26249.960007
 1984 02 22 23249.160004
 1984 02 23 93247.089996
 1984 02 24 35251.440002
 1984 02 27 14254·320007
 1984 02 28 17251.550003
 1984 02 29 21252·570007
 1984 03 01 5253·500000
 1984 03 02 66255·539993
 1984 03 05 79253·860001
 1984 03 06 70252·240005
 1984 03 07 16249.160004
 1984 03 08 75249·660004
 1984 03 09 36249.009995
 1984 03 12 95249.740005
 1984 03 13 56250.669998
 1984 03 14 61250·250000
 1984 03 15 38251.050003
 1984 03 16 78253.369995
 1984 03 19 39251.649994
 1984 03 20 69252·740005
 1984 03 21 60252·490005
 1984 03 22 26250·770004
 1984 03 23 1249.979996
 1984 03 26 66249.300003
 1984 03 27 3249·100006
 1984 03 28 71251·009995
 1984 03 29 6251.630005
 1984 03 30 47250.779999
 1984 04 02 92249.800003
 1984 04 03 69248·880005
 1984 04 04 41248·509995
 1984 04 05 32245.740005
 1984 04 06 77243.940002
 1984 04 09 1242·839996
 1984 04 10 20243.449997
 1984 04 11 64241·789993
 1984 04 12 34242·559998
 1984 04 13 76244·009995
 1984 04 16 80243·880005
 1984 04 17 13245·589996
 1984 04 18 63245.479996
 1984 04 19 23245.350006
 1984 04 23 85243.929993
 1984 04 24 72244.059998
 1984 04 25 90243·899994
 1984 04 26 0245.929993
 1984 04 27 21246·899994
 1984 04 30 62247·440002
 1984 05 01 65250.259995
 1984 05 02 88253.009995
 1984 05 03 3252·550003
 1984 05 04 25250.889999
 1984 05 07 63251.350006
 1984 05 08 94252·419998
 1984 05 09 68252.600006
 1984 05 10 32252·910004
 1984 05 11 85250·570007
 1984 05 14 50248·869995
 1984 05 15 78249.000000
 1984 05 16 76248.679993
 1984 05 17 56246·119995
 1984 05 18 12244·610001
 1984 05 21 22243·149994
 1984 05 22 77240.800003
 1984 05 23 27239.580002
 1984 05 24 62235.389999
 1984 05 25 13235·229996
 1984 05 29 78232.610001
 1984 05 30 72231·929993
 1984 05 31 7232.820007
 1984 06 01 89235·899994
 1984 06 04 49238·750000
 1984 06 05 93238·429993
 1984 06 06 77239.490005
 1984 06 07 11239.889999
 1984 06 08 84240·350006
 1984 06 11 15238.119995
 1984 06 12 31237.039993
 1984 06 13 69237·779999
 1984 06 14 2235·619995
 1984 06 15 87235·639999
 1984 06 18 49236.820007
 1984 06 19 76237.869995
 1984 06 20 47238.350006
 1984 06 21 87239.750000
 1984 06 22 39241.110001
 1984 06 25 68240·850006
 1984 06 26 88238.880005
 1984 06 27 13237.199997
 1984 06 28 31238.320007
 1984 06 29 9239.649994
 1984 07 02 20237·910004
 1984 07 03 91238·289993
 1984 07 05 82237.830002
 1984 07 06 87236.720001
 1984 07 09 62236.990005
 1984 07 10 72236·250000
 1984 07 11 74234.820007
 1984 07 12 15234.220001
 1984 07 13 57234·669998
 1984 07 16 31233.690002
 1984 07 17 15233·500000
 1984 07 18 30232.229996
 1984 07 19 75230·889999
 1984 07 20 69229.369995
 1984 07 23 34227·059998
 1984 07 24 96225·729996
 1984 07 25 10225·300003
 1984 07 26 10227.059998
 1984 07 27 90229.300003
 1984 07 30 1228.949997
 1984 07 31 81229·699997
 1984 08 01 6233·350006
 1984 08 02 63238.869995
 1984 08 03 56246·240005
 1984 08 06 33249.270004
 1984 08 07 31249·089996
 1984 08 08 60248·020004
 1984 08 09 1250·330002
 1984 08 10 34252.429993
 1984 08 13 86251.350006
 1984 08 14 13250·630005
 1984 08 15 98249.699997
 1984 08 16 78250·330002
 1984 08 17 97250·369995
 1984 08 20 79250.220001
 1984 08 21 35253·330002
 1984 08 22 86253·860001
 1984 08 23 13254.119995
 1984 08 24 39254.779999
 1984 08 27 25253.289993
 1984 08 28 0254·369995
 1984 08 29 11254.809998
 1984 08 30 0254.559998
 1984 08 31 5254·639999
 1984 09 04 90251.389999
 1984 09 05 90250.610001
 1984 09 06 93252.220001
 1984 09 07 40251.679993
 1984 09 10 50250.529999
 1984 09 11 76251·800003
 1984 09 12 75251.449997
 1984 09 13 15253·339996
 1984 09 14 0255.600006
 1984 09 17 19255·389999
 1984 09 18 28253·990005
 1984 09 19 45253·009995
 1984 09 20 83253.130005
 1984 09 21 96252·679993
 1984 09 24 58250.800003
 1984 09 25 68250·009995
 1984 09 26 69250·229996
 1984 09 27 5250·289993
 1984 09 28 98249·940002
 1984 10 01 46247.860001
 1984 10 02 51246·100006
 1984 10 03 73244.809998
 1984 10 04 3245.199997
 1984 10 05 66245·460007
 1984 10 08 49244·559998
 1984 10 09 50244·089996
 1984 10 10 55243·289993
 1984 10 11 43244·199997
 1984 10 12 7245·500000
 1984 10 15 11246.800003
 1984 10 16 62247·100006
 1984 10 17 14246·800003
 1984 10 18 95247.300003
 1984 10 19 57251.199997
 1984 10 22 53250.500000
 1984 10 23 41250·500000
 1984 10 24 5250·399994
 1984 10 25 13249·000000
 1984 10 26 88247·300003
 1984 10 29 13246.399994
 1984 10 30 58246.899994
 1984 10 31 29247.000000
 1984 11 01 45247.100006
 1984 11 02 43248.000000
 1984 11 05 98247·600006
 1984 11 06 81249·199997
 1984 11 07 34249·800003
 1984 11 08 68249·399994
 1984 11 09 93249.500000
 1984 11 12 70248·800003
 1984 11 13 84247.800003
 1984 11 14 51246·800003
 1984 11 15 38246.000000
 1984 11 16 20245.100006
 1984 11 19 54242.899994
 1984 11 20 81242.800003
 1984 11 21 52242.399994
 1984 11 23 82244.199997
 1984 11 26 24244.899994
 1984 11 27 69244.600006
 1984 11 28 79245·199997
 1984 11 29 32243·500000
 1984 11 30 0242·399994
 1984 12 03 55240·699997
 1984 12 04 89240.800003
 1984 12 05 69238.699997
 1984 12 06 16238.399994
 1984 12 07 1239·300003
 1984 12 10 75237.699997
 1984 12 11 20238·500000
 1984 12 12 27238.399994
 1984 12 13 94238·100006
 1984 12 14 56238·000000
 1984 12 17 34238.300003
 1984 12 18 15240.399994
 1984 12 19 48244·899994
 1984 12 20 77244.399994
 1984 12 21 88243.699997
 1984 12 24 86245.100006
 1984 12 26 1245.800003
 1984 12 27 7245·399994
 1984 12 28 80245.300003
 1984 12 31 73246·199997
 1985 01 02  15245.899994
 1985 01 03  40246.000000
 1985 01 04  38245·800003
 1985 01 07  32245·899994
 1985 01 08  78246·000000
 1985 01 09  95246.100006
 1985 01 10  10247·899994
 1985 01 11  44251·600006
 1985 01 14  4252·699997
 1985 01 15  16257.299988
 1985 01 16  74259·100006
 1985 01 17  16260.500000
 1985 01 18  30262·000000
 1985 01 21  72263·899994
 1985 01 22  28268.399994
 1985 01 23  81268·799988
 1985 01 24  18272·000000
 1985 01 25  58272.500000
 1985 01 28  98274.600006
 1985 01 29  93274.799988
 1985 01 30  58278·399994
 1985 01 31  93278·200012
 1985 02 01  35277.899994
 1985 02 04  36278·799988
 1985 02 05  62281·799988
 1985 02 06  21283·799988
 1985 02 07  15285.500000
 1985 02 08  16287·600006
 1985 02 11  67287·100006
 1985 02 12  10286.299988
 1985 02 13  36286.399994
 1985 02 14  64288·399994
 1985 02 15  37287·700012
 1985 02 19  56286.600006
 1985 02 20  26286.700012
 1985 02 21  37286·899994
 1985 02 22  59286.000000
 1985 02 25  76283·500000
 1985 02 26  34283.700012
 1985 02 27  16284.100006
 1985 02 28  47283.700012
 1985 03 01  17285·100006
 1985 03 04  36287.000000
 1985 03 05  9286·600006
 1985 03 06  37285.399994
 1985 03 07  45282·799988
 1985 03 08  32282·200012
 1985 03 11  47280·899994
 1985 03 12  94280·600006
 1985 03 13  57278·000000
 1985 03 14  47276.899994
 1985 03 15  87277.399994
 1985 03 18  6277·100006
 1985 03 19  70277·100006
 1985 03 20  32278·200012
 1985 03 21  9278·700012
 1985 03 22  84278.700012
 1985 03 25  29276·100006
 1985 03 26  62275·600006
 1985 03 27  22276·200012
 1985 03 28  66277·600006
 1985 03 29  3278·200012
 1985 04 01  38279·200012
 1985 04 02  56279.600006
 1985 04 03  17277·500000
 1985 04 04  86276.799988
 1985 04 08  85276·299988
 1985 04 09  68276.200012
 1985 04 10  23276.600006
 1985 04 11  98278.799988
 1985 04 12  54280·100006
 1985 04 15  40280.600006
 1985 04 16  98281·100006
 1985 04 17  82282·299988
 1985 04 18  19283.000000
 1985 04 19  79282.299988
 1985 04 22  78281·200012
 1985 04 23  8281.299988
 1985 04 24  81282.600006
 1985 04 25  15282.899994
 1985 04 26  29284.000000
 1985 04 29  69282·000000
 1985 04 30  66279·799988
 1985 05 01  7279·500000
 1985 05 02  36278·799988
 1985 05 03  86279·000000
 1985 05 06  24279·700012
 1985 05 07  34279.899994
 1985 05 08  14280.500000
 1985 05 09  1281.000000
 1985 05 10  31283·299988
 1985 05 13  5287·500000
 1985 05 14  99287·100006
 1985 05 15  85287.600006
 1985 05 16  86288·299988
 1985 05 17  50289·700012
 1985 05 20  55294.000000
 1985 05 21  31293·799988
 1985 05 22  15292.600006
 1985 05 23  27291.899994
 1985 05 24  70291·600006
 1985 05 28  59290·700012
 1985 05 29  69290.299988
 1985 05 30  17289.500000
 1985 05 31  57289.799988
 1985 06 03  12290·399994
 1985 06 04  23290·100006
 1985 06 05  26291·000000
 1985 06 06  53290·899994
 1985 06 07  60290·899994
 1985 06 10  77290.100006
 1985 06 11  86290·299988
 1985 06 12  21289.600006
 1985 06 13  96286.700012
 1985 06 14  57286.799988
 1985 06 17  54286.899994
 1985 06 18  50287·299988
 1985 06 19  41287.899994
 1985 06 20  13287.000000
 1985 06 21  12287.200012
 1985 06 24  52288·200012
 1985 06 25  38290.000000
 1985 06 26  20292·299988
 1985 06 27  65293.399994
 1985 06 28  65295·299988
 1985 07 01  57295.500000
 1985 07 02  79296·399994
 1985 07 03  47296·799988
 1985 07 05  52297.299988
 1985 07 08  90297·500000
 1985 07 09  16296.700012
 1985 07 10  13297·100006
 1985 07 11  0298.500000
 1985 07 12  59300·500000
 1985 07 15  80301·799988
 1985 07 16  45303.000000
 1985 07 17  24305·200012
 1985 07 18  6306.700012
 1985 07 19  47306.700012
 1985 07 22  49306·299988
 1985 07 23  60306.100006
 1985 07 24  1302.899994
 1985 07 25  18303.600006
 1985 07 26  58304·200012
 1985 07 29  72300·899994
 1985 07 30  38300·100006
 1985 07 31  18300·100006
 1985 08 01  28301.200012
 1985 08 02  47304.000000
 1985 08 05  36301·799988
 1985 08 06  96300·200012
 1985 08 07  41298.000000
 1985 08 08  98297·799988
 1985 08 09  40298.600006
 1985 08 12  30298·299988
 1985 08 13  2296.799988
 1985 08 14  64296.899994
 1985 08 15  18297·299988
 1985 08 16  18296·399994
 1985 08 19  45295.600006
 1985 08 20  6295·600006
 1985 08 21  64296·399994
 1985 08 22  87296·700012
 1985 08 23  25296·500000
 1985 08 26  14296.000000
 1985 08 27  99295·600006
 1985 08 28  87295.100006
 1985 08 29  25296·899994
 1985 08 30  99297.000000
 1985 09 03  65296·200012
 1985 09 04  92295.399994
 1985 09 05  50295.000000
 1985 09 06  1295.299988
 1985 09 09  32295.600006
 1985 09 10  5294.299988
 1985 09 11  33291.100006
 1985 09 12  81289·600006
 1985 09 13  94286.899994
 1985 09 16  49285.200012
 1985 09 17  29280.799988
 1985 09 18  27279.500000
 1985 09 19  71281.000000
 1985 09 20  76283·600006
 1985 09 23  22284·299988
 1985 09 24  53283·899994
 1985 09 25  6281·500000
 1985 09 26  60279·500000
 1985 09 30  17279·799988
 1985 10 01  96280.299988
 1985 10 02  68281.000000
 1985 10 03  3280.500000
 1985 10 04  45280·100006
 1985 10 07  19278·000000
 1985 10 08  53276.600006
 1985 10 09  29277·000000
 1985 10 10  65277.799988
 1985 10 11  11279.399994
 1985 10 14  78281·799988
 1985 10 15  89284.299988
 1985 10 16  57284.899994
 1985 10 17  83286.700012
 1985 10 18  88288.000000
 1985 10 21  58287·700012
 1985 10 22  27287.500000
 1985 10 23  75288·500000
 1985 10 24  52289·799988
 1985 10 25  37289.200012
 1985 10 28  9288·600006
 1985 10 29  48289.200012
 1985 10 30  65291·100006
 1985 10 31  51292.000000
 1985 11 01  57292·500000
 1985 11 04  90294.000000
 1985 11 05  45295·100006
 1985 11 06  51295.299988
 1985 11 07  55296·700012
 1985 11 08  16297.500000
 1985 11 11  36300.000000
 1985 11 12  12302·299988
 1985 11 13  8303·600006
 1985 11 14  61303.500000
 1985 11 15  8305.200012
 1985 11 18  33305·799988
 1985 11 19  48306·100006
 1985 11 20  90306.799988
 1985 11 21  55307·000000
 1985 11 22  42309·200012
 1985 11 25  31309.399994
 1985 11 26  91309·500000
 1985 11 27  96310·399994
 1985 11 29  87313.200012
 1985 12 02  41312·700012
 1985 12 03  75312·299988
 1985 12 04  75313.100006
 1985 12 05  45316·799988
 1985 12 06  82316.399994
 1985 12 09  82316·399994
 1985 12 10  62316.600006
 1985 12 11  16317·299988
 1985 12 12  87318·899994
 1985 12 13  73320·600006
 1985 12 16  50324.000000
 1985 12 17  25323·100006
 1985 12 18  12322.200012
 1985 12 19  37322.200012
 1985 12 20  58322.500000
 1985 12 23  22321·100006
 1985 12 24  40319·700012
 1985 12 26  87319.700012
 1985 12 27  31320.799988
 1985 12 30  83322·200012
 1985 12 31  76323·200012
 1986 01 02 60324.799988
 1986 01 03 38324·799988
 1986 01 06 9325·299988
 1986 01 07 52326.000000
 1986 01 08 20328·100006
 1986 01 09 73322·100006
 1986 01 10 25323.000000
 1986 01 13 25323·600006
 1986 01 14 54324·200012
 1986 01 15 54324.700012
 1986 01 16 81328·600006
 1986 01 17 77330·000000
 1986 01 20 75329.000000
 1986 01 21 28328.000000
 1986 01 22 52326·700012
 1986 01 23 13325.700012
 1986 01 24 22326·700012
 1986 01 27 61328·799988
 1986 01 28 40330.200012
 1986 01 29 67332·700012
 1986 01 30 56334.200012
 1986 01 31 49333.899994
 1986 02 03 68335·799988
 1986 02 04 94337.200012
 1986 02 05 67337.700012
 1986 02 06 11338·799988
 1986 02 07 89339·700012
 1986 02 10 77342·200012
 1986 02 11 66344.200012
 1986 02 12 90344·899994
 1986 02 13 76346.299988
 1986 02 14 21347.899994
 1986 02 18 92350·200012
 1986 02 19 57352·000000
 1986 02 20 31351.600006
 1986 02 21 58355.649994
 1986 02 24 7355.299988
 1986 02 25 4354.000000
 1986 02 26 79354.600006
 1986 02 27 45355·299988
 1986 02 28 0359·200012
 1986 03 03 52359·500000
 1986 03 04 70359·799988
 1986 03 05 64359·100006
 1986 03 06 84359.799988
 1986 03 07 44361·500000
 1986 03 10 80362·299988
 1986 03 11 22363.899994
 1986 03 12 95367.299988
 1986 03 13 50368·700012
 1986 03 14 9370·399994
 1986 03 17 49369·200012
 1986 03 18 98370.000000
 1986 03 19 63371.500000
 1986 03 20 83371·700012
 1986 03 21 3372.200012
 1986 03 24 80370·200012
 1986 03 25 3368·899994
 1986 03 26 51369.200012
 1986 03 27 65370.600006
 1986 03 31 53373.200012
 1986 04 01 14373·899994
 1986 04 02 89372·100006
 1986 04 03 42374.100006
 1986 04 04 57372.100006
 1986 04 07 65368·000000
 1986 04 08 99369.100006
 1986 04 09 66373.100006
 1986 04 10 53374.200012
 1986 04 11 50377·200012
 1986 04 14 4378·899994
 1986 04 15 93380·299988
 1986 04 16 30381·799988
 1986 04 17 89387.700012
 1986 04 18 55390.000000
 1986 04 21 4390·000000
 1986 04 22 0390·200012
 1986 04 23 25388.299988
 1986 04 24 29389·100006
 1986 04 25 7391·500000
 1986 04 28 2390·700012
 1986 04 29 28388.799988
 1986 04 30 25383·100006
 1986 05 01 33381·500000
 1986 05 02 98381·700012
 1986 05 05 91383.200012
 1986 05 06 68386·000000
 1986 05 07 39384·000000
 1986 05 08 76385.399994
 1986 05 09 35386.799988
 1986 05 12 9387·799988
 1986 05 13 6386·000000
 1986 05 14 49386.000000
 1986 05 15 2385.399994
 1986 05 16 24384·200012
 1986 05 19 41383·600006
 1986 05 20 55383.200012
 1986 05 21 63385.200012
 1986 05 22 12386·000000
 1986 05 23 76389·600006
 1986 05 27 57391.899994
 1986 05 28 11395.000000
 1986 05 29 99396.399994
 1986 05 30 67398.000000
 1986 06 02 43399.299988
 1986 06 03 65398.299988
 1986 06 04 36398·500000
 1986 06 05 96399.100006
 1986 06 06 25400·000000
 1986 06 09 70394·600006
 1986 06 10 98391.799988
 1986 06 11 70392·799988
 1986 06 12 42395.500000
 1986 06 13 95396·600006
 1986 06 16 86398·200012
 1986 06 17 19396·200012
 1986 06 18 56393.899994
 1986 06 19 34395.200012
 1986 06 20 24395.899994
 1986 06 23 2396.500000
 1986 06 24 55396·799988
 1986 06 25 6399.600006
 1986 06 26 63402·000000
 1986 06 27 99402.899994
 1986 06 30 53403.500000
 1986 07 01 55405·500000
 1986 07 02 78407.600006
 1986 07 03 17409·500000
 1986 07 07 87400.899994
 1986 07 08 50389.799988
 1986 07 09 71390·600006
 1986 07 10 88390.899994
 1986 07 11 19391.299988
 1986 07 14 86384·600006
 1986 07 15 66378·200012
 1986 07 16 68378.700012
 1986 07 17 39379.700012
 1986 07 18 81379·600006
 1986 07 21 13379·299988
 1986 07 22 40379·100006
 1986 07 23 58379.700012
 1986 07 24 80378·700012
 1986 07 25 88378.700012
 1986 07 28 9374·600006
 1986 07 29 15371.899994
 1986 07 30 52369.100006
 1986 07 31 92370·799988
 1986 08 01 7370·600006
 1986 08 04 72365·700012
 1986 08 05 91366·600006
 1986 08 06 50364.399994
 1986 08 07 92364·399994
 1986 08 08 18365.100006
 1986 08 11 16365·899994
 1986 08 12 12369.899994
 1986 08 13 44373·299988
 1986 08 14 65377.899994
 1986 08 15 72379·399994
 1986 08 18 54378·700012
 1986 08 19 70378.299988
 1986 08 20 51378.799988
 1986 08 21 27380.799988
 1986 08 22 75380.600006
 1986 08 25 2379.200012
 1986 08 26 40379·100006
 1986 08 27 75380.500000
 1986 08 28 2381.299988
 1986 08 29 97382·299988
 1986 09 02 18380.000000
 1986 09 03 37378·200012
 1986 09 04 85378.899994
 1986 09 05 35378.200012
 1986 09 08 99371.700012
 1986 09 09 55369.299988
 1986 09 10 99366.600006
 1986 09 11 25353·299988
 1986 09 12 21346.299988
 1986 09 15 99345.200012
 1986 09 16 45342.299988
 1986 09 17 97343·700012
 1986 09 18 47346.899994
 1986 09 19 63347·799988
 1986 09 22 47349·399994
 1986 09 23 8352.500000
 1986 09 24 64353.399994
 1986 09 25 66350·299988
 1986 09 26 57350.200012
 1986 09 29 40347·100006
 1986 09 30 85347.799988
 1986 10 01 53351·200012
 1986 10 02 50351.600006
 1986 10 03 0352·200012
 1986 10 06 49352·600006
 1986 10 07 93352.100006
 1986 10 08 26351·399994
 1986 10 09 18352·799988
 1986 10 10 18352.600006
 1986 10 13 79353·100006
 1986 10 14 10353·500000
 1986 10 15 52353·700012
 1986 10 16 80355·600006
 1986 10 17 31355.299988
 1986 10 20 53353·100006
 1986 10 21 83352.399994
 1986 10 22 48353·100006
 1986 10 23 93353·899994
 1986 10 24 31356.200012
 1986 10 27 18355·700012
 1986 10 28 60356·500000
 1986 10 29 35356·899994
 1986 10 30 43358.500000
 1986 10 31 89360.000000
 1986 11 03 79360·600006
 1986 11 04 49360·600006
 1986 11 05 15362.100006
 1986 11 06 52360.600006
 1986 11 07 93360.200012
 1986 11 10 56359.299988
 1986 11 11 98360.000000
 1986 11 12 89360.700012
 1986 11 13 14358·000000
 1986 11 14 99357.500000
 1986 11 17 67356·899994
 1986 11 18 6352·500000
 1986 11 19 80349·100006
 1986 11 20 49349.799988
 1986 11 21 22352·200012
 1986 11 24 36354·600006
 1986 11 25 55356.000000
 1986 11 26 98356·899994
 1986 11 28 88358·100006
 1986 12 01 34356.799988
 1986 12 02 26357.899994
 1986 12 03 66360.700012
 1986 12 04 17363·100006
 1986 12 05 83362.600006
 1986 12 08 6360·200012
 1986 12 09 97358.899994
 1986 12 10 83358.200012
 1986 12 11 88357.100006
 1986 12 12 33355.600006
 1986 12 15 60352·500000
 1986 12 16 87352.799988
 1986 12 17 83352·000000
 1986 12 18 70351.100006
 1986 12 19 50351.000000
 1986 12 22 54350.399994
 1986 12 23 23348·299988
 1986 12 24 5349.000000
 1986 12 26 85349.500000
 1986 12 29 35347·799988
 1986 12 30 90347.000000
 1986 12 31 50347·200012
 1987 01 02  10348.799988
 1987 01 05  4353·299988
 1987 01 06  90361.200012
 1987 01 07  44360·000000
 1987 01 08  94372.500000
 1987 01 09  63377.500000
 1987 01 12  56380·700012
 1987 01 13  50384.899994
 1987 01 14  30386·399994
 1987 01 15  37389·899994
 1987 01 16  43389.000000
 1987 01 19  55388.399994
 1987 01 20  39391.700012
 1987 01 21  76389.200012
 1987 01 22  34388.600006
 1987 01 23  72392·000000
 1987 01 26  64387.600006
 1987 01 27  56387·899994
 1987 01 28  36390.700012
 1987 01 29  39390·500000
 1987 01 30  75389·799988
 1987 02 02  76392·000000
 1987 02 03  79397·200012
 1987 02 04  19399.299988
 1987 02 05  65403·100006
 1987 02 06  63405·700012
 1987 02 09  20405·299988
 1987 02 10  0402·600006
 1987 02 11  53403·500000
 1987 02 12  67408.299988
 1987 02 13  42408·899994
 1987 02 17  95412·500000
 1987 02 18  85416·299988
 1987 02 19  63415.700012
 1987 02 20  50416.100006
 1987 02 23  42413·100006
 1987 02 24  28414.899994
 1987 02 25  51417·399994
 1987 02 26  77420.600006
 1987 02 27  3422.799988
 1987 03 02  78423.799988
 1987 03 03  57422·899994
 1987 03 04  79423·500000
 1987 03 05  67426·799988
 1987 03 06  52428.200012
 1987 03 09  31425·899994
 1987 03 10  38426.500000
 1987 03 11  46429·500000
 1987 03 12  96431.000000
 1987 03 13  50431·700012
 1987 03 16  60430·100006
 1987 03 17  78430.899994
 1987 03 18  79434.500000
 1987 03 19  12435·100006
 1987 03 20  76437.000000
 1987 03 23  26438.000000
 1987 03 24  94436·399994
 1987 03 25  43436·399994
 1987 03 26  45437·500000
 1987 03 27  79436·600006
 1987 03 30  61426.899994
 1987 03 31  95427·100006
 1987 04 01  47424.600006
 1987 04 02  48430.399994
 1987 04 03  24432·100006
 1987 04 06  42436.799988
 1987 04 07  88434·000000
 1987 04 08  72433.899994
 1987 04 09  52431·100006
 1987 04 10  84430·299988
 1987 04 13  1423.700012
 1987 04 14  14412·500000
 1987 04 15  39413.200012
 1987 04 16  47416·299988
 1987 04 20  42417.600006
 1987 04 21  62414.200012
 1987 04 22  5418·000000
 1987 04 23  82416·200012
 1987 04 24  93412·399994
 1987 04 27  28407·399994
 1987 04 28  93409.700012
 1987 04 29  64412·000000
 1987 04 30  61414.200012
 1987 05 01  50417.399994
 1987 05 04  73417.200012
 1987 05 05  93418·500000
 1987 05 06  76421·700012
 1987 05 07  92422.299988
 1987 05 08  38422·500000
 1987 05 11  94422.200012
 1987 05 12  96419·700012
 1987 05 13  41420.500000
 1987 05 14  9421·899994
 1987 05 15  18418.799988
 1987 05 18  3412.000000
 1987 05 19  10407.700012
 1987 05 20  28404·500000
 1987 05 21  41406.600006
 1987 05 22  3407.100006
 1987 05 26  36407·399994
 1987 05 27  66411·399994
 1987 05 28  63412.600006
 1987 05 29  27414.399994
 1987 06 01  84414·700012
 1987 06 02  16413.500000
 1987 06 03  8415·299988
 1987 06 04  32415.799988
 1987 06 05  40417·200012
 1987 06 08  97417.299988
 1987 06 09  29420.399994
 1987 06 10  1422.600006
 1987 06 11  18422·399994
 1987 06 12  54424·399994
 1987 06 15  99424·799988
 1987 06 16  39424·899994
 1987 06 17  56427·500000
 1987 06 18  56427.399994
 1987 06 19  19428·500000
 1987 06 22  78428·899994
 1987 06 23  16427·500000
 1987 06 24  97426.899994
 1987 06 25  16427.000000
 1987 06 26  75425·500000
 1987 06 29  86426.200012
 1987 06 30  95423.899994
 1987 07 01  38424·200012
 1987 07 02  11425.100006
 1987 07 06  79424.899994
 1987 07 07  96424.200012
 1987 07 08  62423.700012
 1987 07 09  94425.000000
 1987 07 10  33425·000000
 1987 07 13  68425·100006
 1987 07 14  87427·500000
 1987 07 15  54430·000000
 1987 07 16  12431·200012
 1987 07 17  6433·200012
 1987 07 20  40431.399994
 1987 07 21  49429.200012
 1987 07 22  2428·500000
 1987 07 23  29426·899994
 1987 07 24  71427.600006
 1987 07 27  60428.399994
 1987 07 28  17428·899994
 1987 07 29  80430·000000
 1987 07 30  55431·200012
 1987 07 31  94433.500000
 1987 08 03  94433.000000
 1987 08 04  28431.200012
 1987 08 05  92432.700012
 1987 08 06  81436.799988
 1987 08 07  97442·799988
 1987 08 10  69443.500000
 1987 08 11  8447·799988
 1987 08 12  80448.600006
 1987 08 13  14450·000000
 1987 08 14  22450·000000
 1987 08 17  53450.799988
 1987 08 18  72446.100006
 1987 08 19  57446·100006
 1987 08 20  29448·799988
 1987 08 21  3453.700012
 1987 08 24  62453.399994
 1987 08 25  64453·799988
 1987 08 26  61454.799988
 1987 08 27  58454.299988
 1987 08 28  84453.000000
 1987 08 31  98452·200012
 1987 09 01  11452.500000
 1987 09 02  43448·100006
 1987 09 03  93447.200012
 1987 09 04  47446.299988
 1987 09 08  99436.000000
 1987 09 09  9437.600006
 1987 09 10  71442.000000
 1987 09 11  24443·500000
 1987 09 14  70444·899994
 1987 09 15  31441.700012
 1987 09 16  25440.799988
 1987 09 17  66439.799988
 1987 09 18  91440.600006
 1987 09 21  10436·000000
 1987 09 22  87434.899994
 1987 09 23  38439.600006
 1987 09 24  57440.899994
 1987 09 25  71440·700012
 1987 09 28  13441.899994
 1987 09 29  25441.399994
 1987 09 30  87441.500000
 1987 10 01  64445·299988
 1987 10 02  84448.500000
 1987 10 05  43451.600006
 1987 10 06  26447·500000
 1987 10 07  65443·200012
 1987 10 08  8439·000000
 1987 10 09  27438·200012
 1987 10 12  43431.399994
 1987 10 13  74432.500000
 1987 10 14  15427·600006
 1987 10 15  42422.399994
 1987 10 16  31406.200012
 1987 10 19  16360.200012
 1987 10 20  64326.600006
 1987 10 21  75343·700012
 1987 10 22  10335.700012
 1987 10 23  42328·000000
 1987 10 26  35298.899994
 1987 10 27  39296·100006
 1987 10 28  24288·500000
 1987 10 29  28296.899994
 1987 10 30  34306·200012
 1987 11 02  71324·200012
 1987 11 03  42317.600006
 1987 11 04  74316.100006
 1987 11 05  94322.100006
 1987 11 06  36326.200012
 1987 11 09  59319·100006
 1987 11 10  4314.600006
 1987 11 11  72317·200012
 1987 11 12  20322·799988
 1987 11 13  92322.600006
 1987 11 16  70321·700012
 1987 11 17  48315·899994
 1987 11 18  37315.799988
 1987 11 19  88313.899994
 1987 11 20  47309·700012
 1987 11 23  30311.799988
 1987 11 24  24315.100006
 1987 11 25  14316·299988
 1987 11 27  35316.299988
 1987 11 30  49301.600006
 1987 12 01  44304.600006
 1987 12 02  65304·200012
 1987 12 03  60298·600006
 1987 12 04  62291·899994
 1987 12 07  86292·899994
 1987 12 08  60294.799988
 1987 12 09  72298·000000
 1987 12 10  50298.500000
 1987 12 11  62300·700012
 1987 12 14  43304.600006
 1987 12 15  46309·299988
 1987 12 16  20311.899994
 1987 12 17  10319·200012
 1987 12 18  83320.000000
 1987 12 21  83326.799988
 1987 12 22  4325.399994
 1987 12 23  92328·299988
 1987 12 24  75331.299988
 1987 12 28  8324.500000
 1987 12 29  58324.100006
 1987 12 30  98328.399994
 1987 12 31  37327.200012
 1988 01 04 72334·500000
 1988 01 05 64343.500000
 1988 01 06 39344·100006
 1988 01 07 14344.799988
 1988 01 08 50338·399994
 1988 01 11 29332.500000
 1988 01 12 54329.000000
 1988 01 13 75329.799988
 1988 01 14 42333.700012
 1988 01 15 84340·000000
 1988 01 18 5339·500000
 1988 01 19 13338.899994
 1988 01 20 75333.100006
 1988 01 21 86332·100006
 1988 01 22 80335·299988
 1988 01 25 49337.600006
 1988 01 26 97339·100006
 1988 01 27 17339·299988
 1988 01 28 93339·799988
 1988 01 29 26342·399994
 1988 02 01 85345.700012
 1988 02 02 83345·100006
 1988 02 03 81343.700012
 1988 02 04 13343.500000
 1988 02 05 38344.700012
 1988 02 08 15343.500000
 1988 02 09 7343·799988
 1988 02 10 5345.000000
 1988 02 11 83349·299988
 1988 02 12 71352·299988
 1988 02 16 59352.600006
 1988 02 17 21354.700012
 1988 02 18 70354.799988
 1988 02 19 33355.399994
 1988 02 22 49357.100006
 1988 02 23 4359·799988
 1988 02 24 74360.899994
 1988 02 25 5363.000000
 1988 02 26 17362.399994
 1988 02 29 25363.399994
 1988 03 01 96366.700012
 1988 03 02 22369.200012
 1988 03 03 24370.299988
 1988 03 04 76370.399994
 1988 03 07 60372.899994
 1988 03 08 38374.500000
 1988 03 09 58378.899994
 1988 03 10 78376·700012
 1988 03 11 17373.200012
 1988 03 14 36375.500000
 1988 03 15 33375.600006
 1988 03 16 74376·200012
 1988 03 17 44378.600006
 1988 03 18 22380.700012
 1988 03 21 86377.700012
 1988 03 22 33378·600006
 1988 03 23 39379.000000
 1988 03 24 29374.600006
 1988 03 25 80372.200012
 1988 03 28 51368.700012
 1988 03 29 29371·399994
 1988 03 30 12371·799988
 1988 03 31 3370·600006
 1988 04 04 44371·500000
 1988 04 05 64371.600006
 1988 04 06 53373·299988
 1988 04 07 68377.700012
 1988 04 08 59378.899994
 1988 04 11 19381·600006
 1988 04 12 59382·299988
 1988 04 13 13382.000000
 1988 04 14 64374·500000
 1988 04 15 94369·799988
 1988 04 18 61372·299988
 1988 04 19 1376·100006
 1988 04 20 54373.899994
 1988 04 21 16372.799988
 1988 04 22 17373·000000
 1988 04 25 19374·100006
 1988 04 26 46376·299988
 1988 04 27 34377.799988
 1988 04 28 7377.899994
 1988 04 29 81377.000000
 1988 05 02 86378·700012
 1988 05 03 24379·700012
 1988 05 04 39381.500000
 1988 05 05 24379.200012
 1988 05 06 43379·200012
 1988 05 09 86375.700012
 1988 05 10 44374·299988
 1988 05 11 11368.399994
 1988 05 12 10369·200012
 1988 05 13 45371.200012
 1988 05 16 79372.000000
 1988 05 17 31372.299988
 1988 05 18 7366·399994
 1988 05 19 53362·799988
 1988 05 20 25365·700012
 1988 05 23 95362·399994
 1988 05 24 79363.299988
 1988 05 25 84365.100006
 1988 05 26 89365·500000
 1988 05 27 43366·200012
 1988 05 31 93366.500000
 1988 06 01 39372.700012
 1988 06 02 2373.899994
 1988 06 03 36374·700012
 1988 06 06 45376·799988
 1988 06 07 43378.799988
 1988 06 08 22379.299988
 1988 06 09 63382·899994
 1988 06 10 54384.399994
 1988 06 13 46385.600006
 1988 06 14 30387·799988
 1988 06 15 37387.600006
 1988 06 16 63386·500000
 1988 06 17 24386·500000
 1988 06 20 33385·000000
 1988 06 21 95385·899994
 1988 06 22 41387·799988
 1988 06 23 78390·299988
 1988 06 24 61390·600006
 1988 06 27 0388.899994
 1988 06 28 84388·500000
 1988 06 29 33390·799988
 1988 06 30 73391.600006
 1988 07 01 41394.000000
 1988 07 05 10393.700012
 1988 07 06 38395.100006
 1988 07 07 49393.700012
 1988 07 08 30393.899994
 1988 07 11 63393.899994
 1988 07 12 70392·000000
 1988 07 13 96392.399994
 1988 07 14 5393.299988
 1988 07 15 12393·799988
 1988 07 18 29393.500000
 1988 07 19 46390·700012
 1988 07 20 29390.700012
 1988 07 21 52388.700012
 1988 07 22 40386.200012
 1988 07 25 55386·299988
 1988 07 26 90385.500000
 1988 07 27 1383.100006
 1988 07 28 54382·100006
 1988 07 29 5384·100006
 1988 08 01 1387·299988
 1988 08 02 4386.799988
 1988 08 03 46387.200012
 1988 08 04 3388·399994
 1988 08 05 99387.399994
 1988 08 08 30387.600006
 1988 08 09 16383.299988
 1988 08 10 80378·500000
 1988 08 11 48378.100006
 1988 08 12 73378·299988
 1988 08 15 90373·899994
 1988 08 16 94372.200012
 1988 08 17 35375.100006
 1988 08 18 52376.200012
 1988 08 19 19376.799988
 1988 08 22 25373·500000
 1988 08 23 73372·600006
 1988 08 24 11373·200012
 1988 08 25 77374.000000
 1988 08 26 80373.899994
 1988 08 29 1374.399994
 1988 08 30 20375.700012
 1988 08 31 65375.100006
 1988 09 01 91372.200012
 1988 09 02 81373·000000
 1988 09 06 72376.299988
 1988 09 07 8376.899994
 1988 09 08 14377·000000
 1988 09 09 1378·500000
 1988 09 12 87381·600006
 1988 09 13 57381·000000
 1988 09 14 32382.399994
 1988 09 15 73382·600006
 1988 09 16 9382·399994
 1988 09 19 88381·500000
 1988 09 20 51383.000000
 1988 09 21 37384·000000
 1988 09 22 7384.100006
 1988 09 23 0384.000000
 1988 09 26 2382.600006
 1988 09 27 54382·100006
 1988 09 28 76382.000000
 1988 09 29 19383·299988
 1988 09 30 42386.100006
 1988 10 03 12383·399994
 1988 10 04 33383·899994
 1988 10 05 95383·100006
 1988 10 06 53384.000000
 1988 10 07 25384.100006
 1988 10 10 24384·399994
 1988 10 11 4384·000000
 1988 10 12 41381.799988
 1988 10 13 30381.799988
 1988 10 14 17383·500000
 1988 10 17 46384.399994
 1988 10 18 38384.500000
 1988 10 19 91385.399994
 1988 10 20 7385.700012
 1988 10 21 47387·700012
 1988 10 24 1387·100006
 1988 10 25 94385·700012
 1988 10 26 13384·299988
 1988 10 27 57380·700012
 1988 10 28 11381·799988
 1988 10 31 54381.200012
 1988 11 01 79381·600006
 1988 11 02 51380·799988
 1988 11 03 75381·600006
 1988 11 04 7380·700012
 1988 11 07 75376·299988
 1988 11 08 29376·500000
 1988 11 09 25376·899994
 1988 11 10 17377.399994
 1988 11 11 93373·600006
 1988 11 14 18371·600006
 1988 11 15 17371.500000
 1988 11 16 72367·600006
 1988 11 17 54366.899994
 1988 11 18 67366.700012
 1988 11 21 32364·100006
 1988 11 22 85364·000000
 1988 11 23 1365.399994
 1988 11 25 52365·700012
 1988 11 28 79364.799988
 1988 11 29 93365.899994
 1988 11 30 4368.100006
 1988 12 01 74371.200012
 1988 12 02 87372.500000
 1988 12 05 59373·899994
 1988 12 06 57374.700012
 1988 12 07 57376.100006
 1988 12 08 14374.899994
 1988 12 09 71374·799988
 1988 12 12 79374·000000
 1988 12 13 52372·500000
 1988 12 14 42372.500000
 1988 12 15 43372.500000
 1988 12 16 14372·899994
 1988 12 19 34375·500000
 1988 12 20 76376·000000
 1988 12 21 11374·899994
 1988 12 22 31375.100006
 1988 12 23 4376·500000
 1988 12 27 50376.399994
 1988 12 28 40375·600006
 1988 12 29 25376·700012
 1988 12 30 88378.899994
 1989 01 03  19376·899994
 1989 01 04  16378·600006
 1989 01 05  14382·700012
 1989 01 06  35383.799988
 1989 01 09  64384·600006
 1989 01 10  53384.000000
 1989 01 11  43383·899994
 1989 01 12  21385.299988
 1989 01 13  94386.500000
 1989 01 16  88386·700012
 1989 01 17  80385·700012
 1989 01 18  47385·500000
 1989 01 19  38388·899994
 1989 01 20  85390.799988
 1989 01 23  21389·899994
 1989 01 24  37389.799988
 1989 01 25  55392.000000
 1989 01 26  31393.399994
 1989 01 27  84396·200012
 1989 01 30  42397.899994
 1989 01 31  25398·500000
 1989 02 01  40401·500000
 1989 02 02  13403.299988
 1989 02 03  38404.600006
 1989 02 06  55404.899994
 1989 02 07  48405.899994
 1989 02 08  77407.799988
 1989 02 09  25405.899994
 1989 02 10  77402·100006
 1989 02 13  20400.299988
 1989 02 14  71401·700012
 1989 02 15  28401.899994
 1989 02 16  47404·299988
 1989 02 17  42405·500000
 1989 02 21  14405·899994
 1989 02 22  98401·399994
 1989 02 23  48400·899994
 1989 02 24  29399.700012
 1989 02 27  49398.200012
 1989 02 28  11399.000000
 1989 03 01  85399·399994
 1989 03 02  17400·000000
 1989 03 03  46402·500000
 1989 03 06  65404.500000
 1989 03 07  91404·899994
 1989 03 08  69405·700012
 1989 03 09  0405·500000
 1989 03 10  88404.200012
 1989 03 13  22405·799988
 1989 03 14  74405·700012
 1989 03 15  28406·200012
 1989 03 16  29407·000000
 1989 03 17  59402·000000
 1989 03 20  45397.799988
 1989 03 21  76399·299988
 1989 03 22  63399·700012
 1989 03 23  10400.100006
 1989 03 27  19400·100006
 1989 03 28  13401·100006
 1989 03 29  92402.299988
 1989 03 30  6402.500000
 1989 03 31  58404.799988
 1989 04 03  32406.799988
 1989 04 04  40406·500000
 1989 04 05  3407.000000
 1989 04 06  52407.000000
 1989 04 07  53408·100006
 1989 04 10  58410.399994
 1989 04 11  84411·500000
 1989 04 12  13414·000000
 1989 04 13  20413.299988
 1989 04 14  21414·700012
 1989 04 17  54417·200012
 1989 04 18  79418·700012
 1989 04 19  2420.600006
 1989 04 20  30419·600006
 1989 04 21  46421·600006
 1989 04 24  12422.600006
 1989 04 25  93421.899994
 1989 04 26  9422·500000
 1989 04 27  16423·600006
 1989 04 28  1425·600006
 1989 05 01  12425·799988
 1989 05 02  11427.399994
 1989 05 03  46428·100006
 1989 05 04  58428·700012
 1989 05 05  4429.899994
 1989 05 08  9428·100006
 1989 05 09  42427·799988
 1989 05 10  22428·500000
 1989 05 11  38429.600006
 1989 05 12  4432·000000
 1989 05 15  37435.100006
 1989 05 16  55434.600006
 1989 05 17  7436.000000
 1989 05 18  22438.399994
 1989 05 19  86440·100006
 1989 05 22  45441.000000
 1989 05 23  31440·100006
 1989 05 24  13439.299988
 1989 05 25  71441.600006
 1989 05 26  6443.000000
 1989 05 30  55443.100006
 1989 05 31  52443.799988
 1989 06 01  0446·100006
 1989 06 02  74448·500000
 1989 06 05  46447.700012
 1989 06 06  40446.600006
 1989 06 07  3448·899994
 1989 06 08  13453·500000
 1989 06 09  0452.299988
 1989 06 12  2451.500000
 1989 06 13  37449.500000
 1989 06 14  11449·799988
 1989 06 15  35446·299988
 1989 06 16  88445.299988
 1989 06 19  85444·899994
 1989 06 20  80444·600006
 1989 06 21  96443.700012
 1989 06 22  75443·500000
 1989 06 23  52445.700012
 1989 06 26  59447·200012
 1989 06 27  52447·600006
 1989 06 28  62444.000000
 1989 06 29  70437·500000
 1989 06 30  10431.700012
 1989 07 03  97434.399994
 1989 07 05  74435·000000
 1989 07 06  96437.000000
 1989 07 07  22439.799988
 1989 07 10  49442·200012
 1989 07 11  63443·299988
 1989 07 12  11444·299988
 1989 07 13  6446.399994
 1989 07 14  54446.799988
 1989 07 17  3448.200012
 1989 07 18  23447·299988
 1989 07 19  2448.399994
 1989 07 20  80449·200012
 1989 07 21  95447.799988
 1989 07 24  62445.899994
 1989 07 25  72445·899994
 1989 07 26  22446·200012
 1989 07 27  65449.799988
 1989 07 28  86451.799988
 1989 07 31  3451.899994
 1989 08 01  98453·200012
 1989 08 02  62452·399994
 1989 08 03  75454.500000
 1989 08 04  10455.399994
 1989 08 07  53457.899994
 1989 08 08  62461.500000
 1989 08 09  38462·399994
 1989 08 10  29461·000000
 1989 08 11  56462.100006
 1989 08 14  65459.799988
 1989 08 15  5459·899994
 1989 08 16  23460·200012
 1989 08 17  1459·700012
 1989 08 18  98460.700012
 1989 08 21  32458.299988
 1989 08 22  81456·500000
 1989 08 23  7458.799988
 1989 08 24  9462·000000
 1989 08 25  3466.000000
 1989 08 28  15465·500000
 1989 08 29  18465·899994
 1989 08 30  76466·600006
 1989 08 31  22468·399994
 1989 09 01  64469·600006
 1989 09 05  4471·100006
 1989 09 06  97467·600006
 1989 09 07  23469·299988
 1989 09 08  89468.399994
 1989 09 11  58469.399994
 1989 09 12  99470.399994
 1989 09 13  61471·799988
 1989 09 14  79468.700012
 1989 09 15  0467·100006
 1989 09 18  31466.000000
 1989 09 19  18466.700012
 1989 09 20  48466·200012
 1989 09 21  74466·500000
 1989 09 22  70466.500000
 1989 09 25  1466.200012
 1989 09 26  32466.700012
 1989 09 27  49464·899994
 1989 09 28  15468.200012
 1989 09 29  41471·399994
 1989 10 02  94472·399994
 1989 10 03  19475.399994
 1989 10 04  92477.399994
 1989 10 05  96478·600006
 1989 10 06  24481.600006
 1989 10 09  4482.700012
 1989 10 10  51483·200012
 1989 10 11  46480.700012
 1989 10 12  32482.100006
 1989 10 13  47467·299988
 1989 10 16  69447·100006
 1989 10 17  99456.299988
 1989 10 18  58457·899994
 1989 10 19  17463.799988
 1989 10 20  44468·799988
 1989 10 23  85467.100006
 1989 10 24  64458·700012
 1989 10 25  9462·100006
 1989 10 26  3458.100006
 1989 10 27  63451.799988
 1989 10 30  39450.799988
 1989 10 31  42451.799988
 1989 11 01  96455.600006
 1989 11 02  12452.200012
 1989 11 03  94452.100006
 1989 11 06  60448.000000
 1989 11 07  98446·799988
 1989 11 08  41450.299988
 1989 11 09  68453.500000
 1989 11 10  32454.600006
 1989 11 13  10454.799988
 1989 11 14  80453.100006
 1989 11 15  24453·100006
 1989 11 16  52454.299988
 1989 11 17  57454.799988
 1989 11 20  86454·000000
 1989 11 21  50453.100006
 1989 11 22  40453.799988
 1989 11 24  89455.500000
 1989 11 27  42455·799988
 1989 11 28  58456.000000
 1989 11 29  39455·000000
 1989 11 30  82454.899994
 1989 12 01  52456.399994
 1989 12 04  86457·000000
 1989 12 05  19457.799988
 1989 12 06  37456.100006
 1989 12 07  50455.600006
 1989 12 08  98455.899994
 1989 12 11  74451·100006
 1989 12 12  78449·600006
 1989 12 13  92450.100006
 1989 12 14  81446.799988
 1989 12 15  23441.700012
 1989 12 18  56434·899994
 1989 12 19  59431·799988
 1989 12 20  48434·600006
 1989 12 21  10437.299988
 1989 12 22  47441.200012
 1989 12 26  58444·399994
 1989 12 27  38445·799988
 1989 12 28  4448.200012
 1989 12 29  51450.100006
 1990 01 02 21452.700012
 1990 01 03 12460·000000
 1990 01 04 0456.899994
 1990 01 05 92457.799988
 1990 01 08 4456·500000
 1990 01 09 59456.600006
 1990 01 10 16450.600006
 1990 01 11 23448·799988
 1990 01 12 89439.299988
 1990 01 15 91436·399994
 1990 01 16 97432·100006
 1990 01 17 17438·500000
 1990 01 18 83435·600006
 1990 01 19 47439.200012
 1990 01 22 11431.700012
 1990 01 23 76428·899994
 1990 01 24 17419·799988
 1990 01 25 90425.100006
 1990 01 26 54419·500000
 1990 01 29 24416·500000
 1990 01 30 48410·000000
 1990 01 31 7411·299988
 1990 02 01 44416·200012
 1990 02 02 13417·600006
 1990 02 05 57422·399994
 1990 02 06 11422.200012
 1990 02 07 25421.799988
 1990 02 08 17427.100006
 1990 02 09 52427.500000
 1990 02 12 40425.799988
 1990 02 13 66423·899994
 1990 02 14 37425·500000
 1990 02 15 63425·899994
 1990 02 16 58428.899994
 1990 02 20 62421·799988
 1990 02 21 99418.399994
 1990 02 22 48422·200012
 1990 02 23 51418·100006
 1990 02 26 31418·700012
 1990 02 27 52421.399994
 1990 02 28 88422.600006
 1990 03 01 33424·500000
 1990 03 02 19427.600006
 1990 03 05 72429·399994
 1990 03 06 90428.600006
 1990 03 07 42432·100006
 1990 03 08 93432.600006
 1990 03 09 60435.399994
 1990 03 12 86435.000000
 1990 03 13 40434·600006
 1990 03 14 48434.500000
 1990 03 15 41436.299988
 1990 03 16 31439·600006
 1990 03 19 16439·000000
 1990 03 20 4439·700012
 1990 03 21 65439·200012
 1990 03 22 8433·200012
 1990 03 23 82435·200012
 1990 03 26 4438.100006
 1990 03 27 7437.000000
 1990 03 28 23435·700012
 1990 03 29 76434·600006
 1990 03 30 17433.200012
 1990 04 02 69430.799988
 1990 04 03 8434.000000
 1990 04 04 62434.899994
 1990 04 05 38433·420013
 1990 04 06 75430.600006
 1990 04 09 20429·899994
 1990 04 10 26429·899994
 1990 04 11 86432·299988
 1990 04 12 77434·299988
 1990 04 16 40436·200012
 1990 04 17 83433·500000
 1990 04 18 5431·299988
 1990 04 19 48428.899994
 1990 04 20 75424.899994
 1990 04 23 69418.200012
 1990 04 24 64418.700012
 1990 04 25 90419.200012
 1990 04 26 56419.399994
 1990 04 27 48417·500000
 1990 04 30 57417·000000
 1990 05 01 28420·700012
 1990 05 02 41422·299988
 1990 05 03 8424.399994
 1990 05 04 3425.700012
 1990 05 07 12429.100006
 1990 05 08 10430.700012
 1990 05 09 61430·500000
 1990 05 10 47431·100006
 1990 05 11 19433·799988
 1990 05 14 71438.799988
 1990 05 15 45440.000000
 1990 05 16 58440.399994
 1990 05 17 47443.399994
 1990 05 18 55445·000000
 1990 05 21 24448·399994
 1990 05 22 29452·200012
 1990 05 23 23453.200012
 1990 05 24 18457·100006
 1990 05 25 85453·000000
 1990 05 29 80453.700012
 1990 05 30 97457.700012
 1990 05 31 43457.500000
 1990 06 01 41459·500000
 1990 06 04 55460·500000
 1990 06 05 44464.000000
 1990 06 06 36463.200012
 1990 06 07 30462.399994
 1990 06 08 24459.299988
 1990 06 11 66458.500000
 1990 06 12 29463.000000
 1990 06 13 15467.000000
 1990 06 14 80465·799988
 1990 06 15 86466.200012
 1990 06 18 77460·500000
 1990 06 19 83458.700012
 1990 06 20 42459.600006
 1990 06 21 56459·200012
 1990 06 22 64459·299988
 1990 06 25 48455.500000
 1990 06 26 55455·200012
 1990 06 27 51453.200012
 1990 06 28 96457.500000
 1990 06 29 48460·700012
 1990 07 02 88461·299988
 1990 07 03 71460·799988
 1990 07 05 3458.299988
 1990 07 06 45457.600006
 1990 07 09 34460.600006
 1990 07 10 41460·700012
 1990 07 11 44460.299988
 1990 07 12 27463.299988
 1990 07 13 14467·000000
 1990 07 16 13468·100006
 1990 07 17 98463.899994
 1990 07 18 7459.799988
 1990 07 19 71455·299988
 1990 07 20 62455·100006
 1990 07 23 74441.299988
 1990 07 24 24438.200012
 1990 07 25 74442.899994
 1990 07 26 87444.399994
 1990 07 27 3442.200012
 1990 07 30 39436·899994
 1990 07 31 17436·799988
 1990 08 01 15435·100006
 1990 08 02 41427·399994
 1990 08 03 42408.100006
 1990 08 06 20399·500000
 1990 08 07 95401·100006
 1990 08 08 70402.899994
 1990 08 09 44408·500000
 1990 08 10 27406.299988
 1990 08 13 3404.100006
 1990 08 14 97408·500000
 1990 08 15 83410·899994
 1990 08 16 7402·299988
 1990 08 17 40389·700012
 1990 08 20 54388·399994
 1990 08 21 24375·799988
 1990 08 22 54374·799988
 1990 08 23 30359.700012
 1990 08 24 96362·200012
 1990 08 27 52370·000000
 1990 08 28 87380.600006
 1990 08 29 25380.500000
 1990 08 30 6378.500000
 1990 08 31 82377.299988
 1990 09 04 50378·600006
 1990 09 05 0381.200012
 1990 09 06 90377.700012
 1990 09 07 51376·600006
 1990 09 10 13381.500000
 1990 09 11 54378·100006
 1990 09 12 80378·299988
 1990 09 13 22375.799988
 1990 09 14 69372.700012
 1990 09 17 14372·700012
 1990 09 18 32370·200012
 1990 09 19 83371.600006
 1990 09 20 38364·200012
 1990 09 21 30360.399994
 1990 09 24 29351.100006
 1990 09 25 47351·600006
 1990 09 26 64349.100006
 1990 09 27 76340.299988
 1990 09 28 76334·600006
 1990 10 01 52346.299988
 1990 10 02 16356·299988
 1990 10 03 55351·200012
 1990 10 04 6348·000000
 1990 10 05 60343·200012
 1990 10 08 88347·399994
 1990 10 09 90338·600006
 1990 10 10 75333.000000
 1990 10 11 60324.299988
 1990 10 12 0323.000000
 1990 10 15 33325·899994
 1990 10 16 65325.000000
 1990 10 17 65324.100006
 1990 10 18 94327.399994
 1990 10 19 58335·799988
 1990 10 22 82336.700012
 1990 10 23 11340.000000
 1990 10 24 42338.899994
 1990 10 25 67338.399994
 1990 10 26 58334.200012
 1990 10 29 63330.399994
 1990 10 30 36327.000000
 1990 10 31 84328.899994
 1990 11 01 50327.799988
 1990 11 02 8331.000000
 1990 11 05 96337·100006
 1990 11 06 60340.200012
 1990 11 07 39336·200012
 1990 11 08 59335.500000
 1990 11 09 65337·399994
 1990 11 12 70343·299988
 1990 11 13 32350·600006
 1990 11 14 54352·100006
 1990 11 15 15353.600006
 1990 11 16 15349.100006
 1990 11 19 60351·100006
 1990 11 20 56348.000000
 1990 11 21 37346·500000
 1990 11 23 21348.500000
 1990 11 26 81345·500000
 1990 11 27 52349·600006
 1990 11 28 52354·299988
 1990 11 29 36353.200012
 1990 11 30 76353.899994
 1990 12 03 56359.799988
 1990 12 04 3360·500000
 1990 12 05 38364.000000
 1990 12 06 51371.200012
 1990 12 07 5369.100006
 1990 12 10 60369.799988
 1990 12 11 25367·799988
 1990 12 12 38367·000000
 1990 12 13 63370·100006
 1990 12 14 17367.000000
 1990 12 17 25364.600006
 1990 12 18 94366·100006
 1990 12 19 16370·200012
 1990 12 20 92368·000000
 1990 12 21 86371.600006
 1990 12 24 1371.700012
 1990 12 26 79371.700012
 1990 12 27 31370.299988
 1990 12 28 85369·399994
 1990 12 31 64369.799988
 1991 01 02  89371.799988
 1991 01 03  2367.399994
 1991 01 04  22365·899994
 1991 01 07  17360.100006
 1991 01 08  9358·200012
 1991 01 09  0357.100006
 1991 01 10  22358.299988
 1991 01 11  14360.500000
 1991 01 14  27353.000000
 1991 01 15  43354.500000
 1991 01 16  35357·600006
 1991 01 17  39371·600006
 1991 01 18  55371.799988
 1991 01 21  76374·399994
 1991 01 22  38378·299988
 1991 01 23  97378.200012
 1991 01 24  32384.899994
 1991 01 25  67391·100006
 1991 01 28  30393·600006
 1991 01 29  21395·700012
 1991 01 30  20400.399994
 1991 01 31  12408·600006
 1991 02 01  36413.500000
 1991 02 04  66417·500000
 1991 02 05  8425·399994
 1991 02 06  29430·399994
 1991 02 07  8433·299988
 1991 02 08  15433.100006
 1991 02 11  8444·100006
 1991 02 12  61442.500000
 1991 02 13  21442.799988
 1991 02 14  74443·100006
 1991 02 15  58445.399994
 1991 02 19  80447.500000
 1991 02 20  74445.799988
 1991 02 21  75446.200012
 1991 02 22  21446.399994
 1991 02 25  77451.100006
 1991 02 26  94446.399994
 1991 02 27  74446.799988
 1991 02 28  84450·299988
 1991 03 01  74450·299988
 1991 03 04  30457·200012
 1991 03 05  54461.899994
 1991 03 06  62473.700012
 1991 03 07  13472·399994
 1991 03 08  59475.100006
 1991 03 11  20466.600006
 1991 03 12  92461·170013
 1991 03 13  64461·119995
 1991 03 14  80466·739990
 1991 03 15  5464.279999
 1991 03 18  36463·540009
 1991 03 19  22459.040009
 1991 03 20  19461.880005
 1991 03 21  65464·250000
 1991 03 22  82463·040009
 1991 03 25  4464·760010
 1991 03 26  26469·100006
 1991 03 27  81479·359985
 1991 03 28  44481·769989
 1991 04 01  56479·119995
 1991 04 02  77481·850006
 1991 04 03  61492.290009
 1991 04 04  59494·339996
 1991 04 05  46494.010010
 1991 04 08  72493.890015
 1991 04 09  35491·970001
 1991 04 10  90488·790009
 1991 04 11  69492.440002
 1991 04 12  36498·510010
 1991 04 15  61497·779999
 1991 04 16  26500·359985
 1991 04 17  44508.040009
 1991 04 18  20506·459991
 1991 04 19  21500.510010
 1991 04 22  78493.070007
 1991 04 23  15494.380005
 1991 04 24  0496.109985
 1991 04 25  20495·859985
 1991 04 26  85492.299988
 1991 04 29  51487.700012
 1991 04 30  75479·630005
 1991 05 01  91481·459991
 1991 05 02  10488.929993
 1991 05 03  46489.769989
 1991 05 06  71489·290009
 1991 05 07  90491.369995
 1991 05 08  40489.920013
 1991 05 09  19493·519989
 1991 05 10  39493·170013
 1991 05 13  99491.600006
 1991 05 14  89488.089996
 1991 05 15  15476.579987
 1991 05 16  54479.149994
 1991 05 17  24478·440002
 1991 05 20  94479·320007
 1991 05 21  3480.720001
 1991 05 22  15484·540009
 1991 05 23  97488.029999
 1991 05 24  18490.000000
 1991 05 28  76493.380005
 1991 05 29  49497.160004
 1991 05 30  75498·929993
 1991 05 31  50501·980011
 1991 06 03  54504.380005
 1991 06 04  7504·320007
 1991 06 05  40504.760010
 1991 06 06  2502.630005
 1991 06 07  81496·910004
 1991 06 10  62495.470001
 1991 06 11  97495.880005
 1991 06 12  11489·049988
 1991 06 13  27489.910004
 1991 06 14  17491·980011
 1991 06 17  79494·179993
 1991 06 18  42490·829987
 1991 06 19  85484·320007
 1991 06 20  95482.660004
 1991 06 21  43485·309998
 1991 06 24  81475·140015
 1991 06 25  74472·980011
 1991 06 26  48470.920013
 1991 06 27  69473·790009
 1991 06 28  42470.970001
 1991 07 01  39476·970001
 1991 07 02  51478·619995
 1991 07 03  65473.179993
 1991 07 05  62473.209991
 1991 07 08  48471.239990
 1991 07 09  4480.869995
 1991 07 10  62484.399994
 1991 07 11  4486·209991
 1991 07 12  97488.130005
 1991 07 15  33493.079987
 1991 07 16  16493·600006
 1991 07 17  57491·309998
 1991 07 18  3493.859985
 1991 07 19  88496·320007
 1991 07 22  11494.410004
 1991 07 23  34489·649994
 1991 07 24  12487.420013
 1991 07 25  45487·579987
 1991 07 26  51490·480011
 1991 07 29  71490·980011
 1991 07 30  92494·220001
 1991 07 31  4498.339996
 1991 08 01  69501.730011
 1991 08 02  32504.329987
 1991 08 05  38502.500000
 1991 08 06  89501.489990
 1991 08 07  22505·600006
 1991 08 08  5507·880005
 1991 08 09  68507·589996
 1991 08 12  53507.230011
 1991 08 13  91510·910004
 1991 08 14  3515.299988
 1991 08 15  27515.320007
 1991 08 16  69510·890015
 1991 08 19  82487·079987
 1991 08 20  63499.100006
 1991 08 21  83505.510010
 1991 08 22  39516.340027
 1991 08 23  28516.260010
 1991 08 26  49519.340027
 1991 08 27  32519·289978
 1991 08 28  88521.890015
 1991 08 29  84525.340027
 1991 08 30  48523.630005
 1991 09 03  92520.869995
 1991 09 04  66517·299988
 1991 09 05  34516.409973
 1991 09 06  74516·440002
 1991 09 09  7516.340027
 1991 09 10  49511·049988
 1991 09 11  82511.350006
 1991 09 12  64516.760010
 1991 09 13  47516·150024
 1991 09 16  36514·109985
 1991 09 17  61513·890015
 1991 09 18  80513.820007
 1991 09 19  5519·169983
 1991 09 20  54523.979980
 1991 09 23  28524·119995
 1991 09 24  12523·059998
 1991 09 25  1526.010010
 1991 09 26  53524·979980
 1991 09 27  64523·960022
 1991 09 30  72522.380005
 1991 10 01  79525·880005
 1991 10 02  8526.140015
 1991 10 03  76519.809998
 1991 10 04  97519.919983
 1991 10 07  8515·940002
 1991 10 08  20514·809998
 1991 10 09  96513·799988
 1991 10 10  51513·210022
 1991 10 11  82517.159973
 1991 10 14  13519·789978
 1991 10 15  79526.640015
 1991 10 16  22525.659973
 1991 10 17  20535·309998
 1991 10 18  39536·919983
 1991 10 21  8535·780029
 1991 10 22  22536·869995
 1991 10 23  67534·140015
 1991 10 24  73527·630005
 1991 10 25  90524.929993
 1991 10 28  89526.570007
 1991 10 29  91529.869995
 1991 10 30  15535.609985
 1991 10 31  55540.960022
 1991 11 01  87539.890015
 1991 11 04  87536.650024
 1991 11 05  90537·250000
 1991 11 06  62537·809998
 1991 11 07  3540.070007
 1991 11 08  74546.380005
 1991 11 11  49548.619995
 1991 11 12  90551.909973
 1991 11 13  49550·950012
 1991 11 14  96553·000000
 1991 11 15  68531·219971
 1991 11 18  48525·559998
 1991 11 19  65516·390015
 1991 11 20  22524·200012
 1991 11 21  46526.159973
 1991 11 22  66524·070007
 1991 11 25  12522·880005
 1991 11 26  46517·979980
 1991 11 27  9521.349976
 1991 11 29  1521·710022
 1991 12 02  79518·630005
 1991 12 03  88530·940002
 1991 12 04  8533·200012
 1991 12 05  35533.210022
 1991 12 06  79531.630005
 1991 12 09  91534·900024
 1991 12 10  18531·780029
 1991 12 11  75529·219971
 1991 12 12  49532.390015
 1991 12 13  25536·900024
 1991 12 16  39540.450012
 1991 12 17  51539.590027
 1991 12 18  52537.250000
 1991 12 19  84533.700012
 1991 12 20  96535.679993
 1991 12 23  22535·359985
 1991 12 24  76544.219971
 1991 12 26  87549·830017
 1991 12 27  41560.140015
 1991 12 30  68566.859985
 1991 12 31  35578·400024
 1992 01 02 77576.130005
 1992 01 03 48587.330017
 1992 01 06 96593·130005
 1992 01 07 66594.330017
 1992 01 08 25598·530029
 1992 01 09 18611·570007
 1992 01 10 38610.559998
 1992 01 13 31613.099976
 1992 01 14 25617.969971
 1992 01 15 76625·119995
 1992 01 16 50625·440002
 1992 01 17 20625.119995
 1992 01 20 95619.260010
 1992 01 21 73604·869995
 1992 01 22 14605·809998
 1992 01 23 43620.830017
 1992 01 24 80621·539978
 1992 01 27 84621·000000
 1992 01 28 36619·049988
 1992 01 29 41616·280029
 1992 01 30 48615.469971
 1992 01 31 9619.119995
 1992 02 03 49619.770020
 1992 02 04 75624·429993
 1992 02 05 95632.289978
 1992 02 06 74636.250000
 1992 02 07 9631·559998
 1992 02 10 33632.210022
 1992 02 11 38631·830017
 1992 02 12 29633.630005
 1992 02 13 98638·330017
 1992 02 14 29635·869995
 1992 02 18 23626·400024
 1992 02 19 49619·179993
 1992 02 20 21623·830017
 1992 02 21 0628·159973
 1992 02 24 18624.320007
 1992 02 25 36617·080017
 1992 02 26 12623·020020
 1992 02 27 8633.859985
 1992 02 28 18631·289978
 1992 03 02 14632.400024
 1992 03 03 25634.080017
 1992 03 04 43630.289978
 1992 03 05 42620.989990
 1992 03 06 33613·950012
 1992 03 09 44615·469971
 1992 03 10 16617·330017
 1992 03 11 33616.520020
 1992 03 12 70612.250000
 1992 03 13 75616.900024
 1992 03 16 67615.270020
 1992 03 17 61619·140015
 1992 03 18 24624.039978
 1992 03 19 49625.340027
 1992 03 20 56623·659973
 1992 03 23 20621.719971
 1992 03 24 21617.359985
 1992 03 25 23616.539978
 1992 03 26 74614·950012
 1992 03 27 30602.530029
 1992 03 30 12601·580017
 1992 03 31 79599·599976
 1992 04 01 31597·659973
 1992 04 02 33593.419983
 1992 04 03 71587·929993
 1992 04 06 23590·880005
 1992 04 07 67581·479980
 1992 04 08 1567.150024
 1992 04 09 99575·440002
 1992 04 10 87584·090027
 1992 04 13 44583·700012
 1992 04 14 26590·099976
 1992 04 15 22596·250000
 1992 04 16 28591·599976
 1992 04 20 50575·109985
 1992 04 21 28573·070007
 1992 04 22 89574·539978
 1992 04 23 27571·989990
 1992 04 24 98571·989990
 1992 04 27 50566.940002
 1992 04 28 77557.059998
 1992 04 29 91561·780029
 1992 04 30 25571.239990
 1992 05 01 63575.390015
 1992 05 04 86579·200012
 1992 05 05 51583·840027
 1992 05 06 96588.710022
 1992 05 07 60586.330017
 1992 05 08 40584.919983
 1992 05 11 65585.919983
 1992 05 12 97582.530029
 1992 05 13 60582.140015
 1992 05 14 91574·719971
 1992 05 15 13571.010010
 1992 05 18 41575·799988
 1992 05 19 8575.039978
 1992 05 20 13578.020020
 1992 05 21 3577·380005
 1992 05 22 67578·960022
 1992 05 26 73575·270020
 1992 05 27 8575·669983
 1992 05 28 65576.099976
 1992 05 29 37581·340027
 1992 06 01 48582.130005
 1992 06 02 1587·640015
 1992 06 03 58587·969971
 1992 06 04 40588·140015
 1992 06 05 53584.229980
 1992 06 08 41581.500000
 1992 06 09 62572·239990
 1992 06 10 87569.590027
 1992 06 11 32566·789978
 1992 06 12 5569·210022
 1992 06 15 83567.979980
 1992 06 16 17564·059998
 1992 06 17 55552·859985
 1992 06 18 92548.549988
 1992 06 19 55550.799988
 1992 06 22 94546.010010
 1992 06 23 14551·630005
 1992 06 24 29551.150024
 1992 06 25 33546·229980
 1992 06 26 3545·950012
 1992 06 29 30549.030029
 1992 06 30 65559.320007
 1992 07 01 98563.239990
 1992 07 02 60562.830017
 1992 07 06 47560.179993
 1992 07 07 77556·960022
 1992 07 08 59553·760010
 1992 07 09 1558.640015
 1992 07 10 34564·580017
 1992 07 13 63567·710022
 1992 07 14 45570·640015
 1992 07 15 89575.020020
 1992 07 16 84572.409973
 1992 07 17 50567·739990
 1992 07 20 14560.760010
 1992 07 21 13565·770020
 1992 07 22 18563·609985
 1992 07 23 89563·500000
 1992 07 24 48562.630005
 1992 07 27 85564.150024
 1992 07 28 79565.679993
 1992 07 29 53572.729980
 1992 07 30 53575·950012
 1992 07 31 43577·880005
 1992 08 03 36579.570007
 1992 08 04 45580·349976
 1992 08 05 61576.260010
 1992 08 06 49572·979980
 1992 08 07 83572·469971
 1992 08 10 89572.179993
 1992 08 11 28570.030029
 1992 08 12 93570.799988
 1992 08 13 40570.570007
 1992 08 14 36571·000000
 1992 08 17 36571·669983
 1992 08 18 87570.150024
 1992 08 19 51567·609985
 1992 08 20 60565.979980
 1992 08 21 92562·419983
 1992 08 24 68554·940002
 1992 08 25 85550.359985
 1992 08 26 64554.929993
 1992 08 27 27561·109985
 1992 08 28 99562.309998
 1992 08 31 35561·359985
 1992 09 01 71562·359985
 1992 09 02 98565.739990
 1992 09 03 69572·219971
 1992 09 04 22572·650024
 1992 09 08 32569·510010
 1992 09 09 87571·000000
 1992 09 10 90575·130005
 1992 09 11 89581·359985
 1992 09 14 23586·150024
 1992 09 15 0586·390015
 1992 09 16 1582·159973
 1992 09 17 6586.700012
 1992 09 18 43586·510010
 1992 09 21 68586·590027
 1992 09 22 64582·270020
 1992 09 23 66580·340027
 1992 09 24 20583·549988
 1992 09 25 50574.739990
 1992 09 28 66573·140015
 1992 09 29 89574·700012
 1992 09 30 2578·080017
 1992 10 01 25577·830017
 1992 10 02 21571.409973
 1992 10 05 19551.719971
 1992 10 06 65565·619995
 1992 10 07 2568·849976
 1992 10 08 68570·460022
 1992 10 09 25569·500000
 1992 10 12 10570·840027
 1992 10 13 10574.159973
 1992 10 14 67574·739990
 1992 10 15 1573.890015
 1992 10 16 62577·619995
 1992 10 19 8582.340027
 1992 10 20 9591.390015
 1992 10 21 66593·140015
 1992 10 22 71594.890015
 1992 10 23 77596.739990
 1992 10 26 4595.820007
 1992 10 27 65595·099976
 1992 10 28 13596.119995
 1992 10 29 23602·640015
 1992 10 30 93602·429993
 1992 11 02 66603·619995
 1992 11 03 88603.599976
 1992 11 04 78603.309998
 1992 11 05 36605.390015
 1992 11 06 64612.700012
 1992 11 09 21616.010010
 1992 11 10 99622·729980
 1992 11 11 22628.260010
 1992 11 12 78633.340027
 1992 11 13 64633.059998
 1992 11 16 67633.469971
 1992 11 17 65626.549988
 1992 11 18 52627·119995
 1992 11 19 90635·840027
 1992 11 20 89638·669983
 1992 11 23 1636·640015
 1992 11 24 54639.809998
 1992 11 25 2646·239990
 1992 11 27 96648·570007
 1992 11 30 94648·840027
 1992 12 01 81650·270020
 1992 12 02 23651·369995
 1992 12 03 46651.390015
 1992 12 04 31656·849976
 1992 12 07 49661·799988
 1992 12 08 5664.630005
 1992 12 09 19662.400024
 1992 12 10 27656·429993
 1992 12 11 4654·619995
 1992 12 14 23654.659973
 1992 12 15 23648·750000
 1992 12 16 17648.979980
 1992 12 17 15650.270020
 1992 12 18 77659.419983
 1992 12 21 90660·010010
 1992 12 22 66658.429993
 1992 12 23 76660·690002
 1992 12 24 93662·770020
 1992 12 28 75663·869995
 1992 12 29 62666.909973
 1992 12 30 6668·570007
 1992 12 31 21672.099976
 1993 01 04  60671.419983
 1993 01 05  16670·510010
 1993 01 06  49676·729980
 1993 01 07  36677.820007
 1993 01 08  52672.679993
 1993 01 11  67676.200012
 1993 01 12  74677·090027
 1993 01 13  39677·619995
 1993 01 14  84688·200012
 1993 01 15  78691.679993
 1993 01 18  75694·450012
 1993 01 19  56695.739990
 1993 01 20  10695.940002
 1993 01 21  37695·580017
 1993 01 22  72700·369995
 1993 01 25  36702.000000
 1993 01 26  14706.359985
 1993 01 27  57694.960022
 1993 01 28  9692.940002
 1993 01 29  54693.840027
 1993 02 01  1696·770020
 1993 02 02  75700·979980
 1993 02 03  54706.030029
 1993 02 04  13706·739990
 1993 02 05  3696·760010
 1993 02 08  55697.599976
 1993 02 09  3691·299988
 1993 02 10  36692.510010
 1993 02 11  77695.280029
 1993 02 12  84690.400024
 1993 02 16  73663.419983
 1993 02 17  74655.719971
 1993 02 18  5657·219971
 1993 02 19  75661·179993
 1993 02 22  10652·190002
 1993 02 23  3647·789978
 1993 02 24  93649·369995
 1993 02 25  67659·119995
 1993 02 26  82666.489990
 1993 03 01  23668·900024
 1993 03 02  73668.739990
 1993 03 03  21678.429993
 1993 03 04  84677.599976
 1993 03 05  59678·659973
 1993 03 08  2681.719971
 1993 03 09  27687·390015
 1993 03 10  34688·080017
 1993 03 11  62693·450012
 1993 03 12  60686.890015
 1993 03 15  96693·119995
 1993 03 16  77695·070007
 1993 03 17  7686.630005
 1993 03 18  55687·250000
 1993 03 19  67682·719971
 1993 03 22  82674·489990
 1993 03 23  94674.799988
 1993 03 24  19671·679993
 1993 03 25  2675.309998
 1993 03 26  44680·010010
 1993 03 29  49680·739990
 1993 03 30  7682.010010
 1993 03 31  90687·799988
 1993 04 01  80685.950012
 1993 04 02  23669·830017
 1993 04 05  3667·309998
 1993 04 06  43663.909973
 1993 04 07  36664.000000
 1993 04 08  90665.299988
 1993 04 12  11668·270020
 1993 04 13  0673.409973
 1993 04 14  80672·210022
 1993 04 15  52668·400024
 1993 04 16  65666·179993
 1993 04 19  22660.080017
 1993 04 20  7657·840027
 1993 04 21  33660.219971
 1993 04 22  20662·349976
 1993 04 23  99657.799988
 1993 04 26  36645·760010
 1993 04 27  83644·710022
 1993 04 28  58654·039978
 1993 04 29  43654.380005
 1993 04 30  10659.679993
 1993 05 03  79661.429993
 1993 05 04  86669·380005
 1993 05 05  91676·619995
 1993 05 06  0679·030029
 1993 05 07  21679·419983
 1993 05 10  36682·219971
 1993 05 11  7680·210022
 1993 05 12  99680.619995
 1993 05 13  33674·229980
 1993 05 14  64673·729980
 1993 05 17  79675·729980
 1993 05 18  26678.010010
 1993 05 19  67678.890015
 1993 05 20  52691·630005
 1993 05 21  19692.479980
 1993 05 24  26691·280029
 1993 05 25  98692·719971
 1993 05 26  6694.789978
 1993 05 27  66703.570007
 1993 05 28  68695.109985
 1993 06 01  26700.070007
 1993 06 02  58702·950012
 1993 06 03  81702.679993
 1993 06 04  45701·049988
 1993 06 07  77694·450012
 1993 06 08  65686·150024
 1993 06 09  55686·349976
 1993 06 10  77685.690002
 1993 06 11  1690·250000
 1993 06 14  8694.150024
 1993 06 15  98696·130005
 1993 06 16  8693.179993
 1993 06 17  73694·400024
 1993 06 18  95689·590027
 1993 06 21  49687·059998
 1993 06 22  7685·979980
 1993 06 23  93683.969971
 1993 06 24  56682.890015
 1993 06 25  70689.659973
 1993 06 28  69696.210022
 1993 06 29  88699·869995
 1993 06 30  48702·130005
 1993 07 01  51700·760010
 1993 07 02  12701.690002
 1993 07 06  8700.880005
 1993 07 07  53697.369995
 1993 07 08  3698·309998
 1993 07 09  81701·500000
 1993 07 12  27704·960022
 1993 07 13  78707.130005
 1993 07 14  65707.869995
 1993 07 15  44708·090027
 1993 07 16  47698·849976
 1993 07 19  54694.530029
 1993 07 20  99695.659973
 1993 07 21  97698·609985
 1993 07 22  92694.739990
 1993 07 23  37696.539978
 1993 07 26  93700·530029
 1993 07 27  57699.820007
 1993 07 28  14701.599976
 1993 07 29  10706·289978
 1993 07 30  61702.369995
 1993 08 02  70705.059998
 1993 08 03  87707·869995
 1993 08 04  80708·440002
 1993 08 05  39713·809998
 1993 08 06  4715.909973
 1993 08 09  12717.409973
 1993 08 10  77716.140015
 1993 08 11  92717·650024
 1993 08 12  53715.080017
 1993 08 13  14716·549988
 1993 08 16  58720·000000
 1993 08 17  6727.099976
 1993 08 18  37732·979980
 1993 08 19  44730·010010
 1993 08 20  6729·039978
 1993 08 23  95729·359985
 1993 08 24  0730·659973
 1993 08 25  77732.409973
 1993 08 26  26727.609985
 1993 08 27  97730·880005
 1993 08 30  11734·690002
 1993 08 31  13738.419983
 1993 09 01  51742·210022
 1993 09 02  75747.190002
 1993 09 03  64746.690002
 1993 09 07  78738.419983
 1993 09 08  36724·479980
 1993 09 09  15731·630005
 1993 09 10  77739·229980
 1993 09 13  23740.080017
 1993 09 14  65729.679993
 1993 09 15  32730·479980
 1993 09 16  96738·070007
 1993 09 17  22736.830017
 1993 09 20  42739.880005
 1993 09 21  63730.150024
 1993 09 22  90735.719971
 1993 09 23  76746.549988
 1993 09 24  0751.780029
 1993 09 27  72756.450012
 1993 09 28  52759·210022
 1993 09 29  10762·219971
 1993 09 30  96759.900024
 1993 10 01  45761·150024
 1993 10 04  2762·880005
 1993 10 05  75759·669983
 1993 10 06  11763.109985
 1993 10 07  96761.270020
 1993 10 08  84758.900024
 1993 10 11  47764.469971
 1993 10 12  52770.229980
 1993 10 13  63774.200012
 1993 10 14  67780.280029
 1993 10 15  25785.549988
 1993 10 18  50782·599976
 1993 10 19  8767.770020
 1993 10 20  45766.960022
 1993 10 21  35765.750000
 1993 10 22  63771·260010
 1993 10 25  20767·789978
 1993 10 26  37763·059998
 1993 10 27  27765.929993
 1993 10 28  71770.869995
 1993 10 29  12773.750000
 1993 11 01  87779.299988
 1993 11 02  77779.799988
 1993 11 03  81771·650024
 1993 11 04  21756.590027
 1993 11 05  66748.590027
 1993 11 08  85761.340027
 1993 11 09  26769·469971
 1993 11 10  10770·010010
 1993 11 11  66777.450012
 1993 11 12  77777·960022
 1993 11 15  61772·150024
 1993 11 16  67767·159973
 1993 11 17  6761.280029
 1993 11 18  3753·580017
 1993 11 19  68750.219971
 1993 11 22  5737·669983
 1993 11 23  32740·179993
 1993 11 24  38748.090027
 1993 11 26  54753.599976
 1993 11 29  62751.390015
 1993 11 30  12748·679993
 1993 12 01  82757.400024
 1993 12 02  51762.270020
 1993 12 03  0768.570007
 1993 12 06  40765.609985
 1993 12 07  62767.770020
 1993 12 08  16765.989990
 1993 12 09  9760.510010
 1993 12 10  36758.099976
 1993 12 13  27757.309998
 1993 12 14  29750.960022
 1993 12 15  0750·299988
 1993 12 16  43753.200012
 1993 12 17  53757.169983
 1993 12 20  97758·599976
 1993 12 21  11754.630005
 1993 12 22  31752.340027
 1993 12 23  41756.880005
 1993 12 27  53758·150024
 1993 12 28  6760.250000
 1993 12 29  93763.599976
 1993 12 30  15767.700012
 1993 12 31  52770.289978
 1994 01 03 72768·409973
 1994 01 04 50771.020020
 1994 01 05 26773.690002
 1994 01 06 77778·250000
 1994 01 07 22778.200012
 1994 01 10 45782.919983
 1994 01 11 49784·340027
 1994 01 12 34782·679993
 1994 01 13 94783.969971
 1994 01 14 47788·780029
 1994 01 17 86790.830017
 1994 01 18 55791.260010
 1994 01 19 51787.320007
 1994 01 20 50789·840027
 1994 01 21 60792.590027
 1994 01 24 96789.880005
 1994 01 25 80783.530029
 1994 01 26 74784.869995
 1994 01 27 23788·460022
 1994 01 28 39793·599976
 1994 01 31 96797·200012
 1994 02 01 63794.919983
 1994 02 02 50796·719971
 1994 02 03 90794.849976
 1994 02 04 35777·179993
 1994 02 07 85767.299988
 1994 02 08 42777·770020
 1994 02 09 82783·119995
 1994 02 10 60782.719971
 1994 02 11 35778.330017
 1994 02 14 23782·159973
 1994 02 15 71785·619995
 1994 02 16 60790.250000
 1994 02 17 33788.690002
 1994 02 18 45784.909973
 1994 02 22 38785.809998
 1994 02 23 47788.510010
 1994 02 24 22777.690002
 1994 02 25 82779·830017
 1994 02 28 90785·619995
 1994 03 01 59783.580017
 1994 03 02 71772.030029
 1994 03 03 35783.789978
 1994 03 04 60785.359985
 1994 03 07 59792·059998
 1994 03 08 74790.359985
 1994 03 09 29789.289978
 1994 03 10 3787.010010
 1994 03 11 35786·299988
 1994 03 14 52789·710022
 1994 03 15 15792.440002
 1994 03 16 0794.460022
 1994 03 17 0800.059998
 1994 03 18 47799.190002
 1994 03 21 68797·119995
 1994 03 22 60794.859985
 1994 03 23 92796.280029
 1994 03 24 29783.280029
 1994 03 25 89783.380005
 1994 03 28 13767.460022
 1994 03 29 73755·289978
 1994 03 30 92741·799988
 1994 03 31 2731.849976
 1994 04 04 16721·609985
 1994 04 05 31731.950012
 1994 04 06 55745.390015
 1994 04 07 59750.460022
 1994 04 08 51746.090027
 1994 04 11 80746·270020
 1994 04 12 63738.020020
 1994 04 13 35723.950012
 1994 04 14 24721·570007
 1994 04 15 57726·880005
 1994 04 18 84719.719971
 1994 04 19 29709·099976
 1994 04 20 67703·400024
 1994 04 21 26707·109985
 1994 04 22 13720.070007
 1994 04 25 68723·559998
 1994 04 26 36731.309998
 1994 04 28 73730.960022
 1994 04 29 69728.590027
 1994 05 02 2732·719971
 1994 05 03 14736·250000
 1994 05 04 12737·429993
 1994 05 05 96739·919983
 1994 05 06 6730.020020
 1994 05 09 7722.489990
 1994 05 10 82724.080017
 1994 05 11 62716.609985
 1994 05 12 81718.979980
 1994 05 13 46713·250000
 1994 05 16 43711.090027
 1994 05 17 63703·840027
 1994 05 18 52714·619995
 1994 05 19 89722.520020
 1994 05 20 86725.059998
 1994 05 23 17723·020020
 1994 05 24 69726·580017
 1994 05 25 16727·510010
 1994 05 26 22730.140015
 1994 05 27 69729·369995
 1994 05 31 8730.500000
 1994 06 01 34730·570007
 1994 06 02 89735·630005
 1994 06 03 88729.739990
 1994 06 06 70741.940002
 1994 06 07 76738.950012
 1994 06 08 51728.700012
 1994 06 09 67727.190002
 1994 06 10 78729.840027
 1994 06 13 97731.640015
 1994 06 14 94733.520020
 1994 06 15 26734·450012
 1994 06 16 85733·210022
 1994 06 17 80728.840027
 1994 06 20 33718·270020
 1994 06 21 9706·020020
 1994 06 22 65710.520020
 1994 06 23 31700.239990
 1994 06 24 5693.299988
 1994 06 27 85690·950012
 1994 06 28 19698.400024
 1994 06 29 81702.510010
 1994 06 30 72702·190002
 1994 07 01 49703·440002
 1994 07 05 72703.260010
 1994 07 06 88699.409973
 1994 07 07 24700.859985
 1994 07 08 19703·640015
 1994 07 11 75703·049988
 1994 07 12 32703.500000
 1994 07 13 71710·880005
 1994 07 14 40720.349976
 1994 07 15 3719.690002
 1994 07 18 22720·150024
 1994 07 19 54719·080017
 1994 07 20 80711.080017
 1994 07 21 56710.549988
 1994 07 22 87713.929993
 1994 07 25 34714·650024
 1994 07 26 34714·429993
 1994 07 27 59712·010010
 1994 07 28 85711.869995
 1994 07 29 99713.929993
 1994 08 01 22722·669983
 1994 08 02 64723.650024
 1994 08 03 98723.500000
 1994 08 04 62719·799988
 1994 08 05 86715·909973
 1994 08 08 45717.049988
 1994 08 09 32719.750000
 1994 08 10 61722·869995
 1994 08 11 97724·919983
 1994 08 12 3728.750000
 1994 08 15 18730·669983
 1994 08 16 59730·299988
 1994 08 17 49737.010010
 1994 08 18 64740.159973
 1994 08 19 14739.599976
 1994 08 22 45740.520020
 1994 08 23 60743·130005
 1994 08 24 77747.719971
 1994 08 25 1751·570007
 1994 08 26 29756.500000
 1994 08 29 74762·909973
 1994 08 30 18761.150024
 1994 08 31 86764.549988
 1994 09 01 52757·429993
 1994 09 02 62758·140015
 1994 09 06 87757·520020
 1994 09 07 0760·070007
 1994 09 08 75764.700012
 1994 09 09 17761·469971
 1994 09 12 11759.059998
 1994 09 13 0761·859985
 1994 09 14 86765·049988
 1994 09 15 57768·409973
 1994 09 16 38773·900024
 1994 09 19 68776.450012
 1994 09 20 99766.739990
 1994 09 21 29758·080017
 1994 09 22 46758·830017
 1994 09 23 9756·820007
 1994 09 26 51752.489990
 1994 09 27 99753·320007
 1994 09 28 33756.119995
 1994 09 29 57756.309998
 1994 09 30 5759.539978
 1994 10 03 63760·330017
 1994 10 04 26747·239990
 1994 10 05 67737.619995
 1994 10 06 49743·679993
 1994 10 07 40745·229980
 1994 10 10 74751·330017
 1994 10 11 22758·369995
 1994 10 12 96764·799988
 1994 10 13 74767·520020
 1994 10 14 54764.729980
 1994 10 17 27765.049988
 1994 10 18 83763.559998
 1994 10 19 34764·210022
 1994 10 20 65765·489990
 1994 10 21 15763·390015
 1994 10 24 74760.500000
 1994 10 25 13754·469971
 1994 10 26 33759·070007
 1994 10 27 42763·780029
 1994 10 28 57766·969971
 1994 10 31 33774·500000
 1994 11 01 8770·950012
 1994 11 02 89771·190002
 1994 11 03 44770.880005
 1994 11 04 35766·080017
 1994 11 07 67762·010010
 1994 11 08 64762·609985
 1994 11 09 74765·880005
 1994 11 10 90763.979980
 1994 11 11 8761·469971
 1994 11 14 98763·609985
 1994 11 15 8766.859985
 1994 11 16 92768·419983
 1994 11 17 58763·849976
 1994 11 18 48762.960022
 1994 11 21 36757.580017
 1994 11 22 60741·200012
 1994 11 23 67728·780029
 1994 11 25 95737·219971
 1994 11 28 70742·960022
 1994 11 29 38745·880005
 1994 11 30 10748·739990
 1994 12 01 45739·940002
 1994 12 02 48739·280029
 1994 12 05 94744·729980
 1994 12 06 88740.270020
 1994 12 07 32733·590027
 1994 12 08 32718·080017
 1994 12 09 25710·940002
 1994 12 12 26712·479980
 1994 12 13 10718.020020
 1994 12 14 11719·099976
 1994 12 15 47727·039978
 1994 12 16 74729.059998
 1994 12 19 63726·659973
 1994 12 20 98726·260010
 1994 12 21 6729.719971
 1994 12 22 9737.260010
 1994 12 23 96739.000000
 1994 12 27 30743·599976
 1994 12 28 71740.789978
 1994 12 29 29742.679993
 1994 12 30 41746.869995
 1995 01 03  70743·530029
 1995 01 04  36740.469971
 1995 01 05  61745·130005
 1995 01 06  55745·760010
 1995 01 09  7750.099976
 1995 01 10  19754.270020
 1995 01 11  56751·700012
 1995 01 12  19754.650024
 1995 01 13  53757.280029
 1995 01 16  66762.190002
 1995 01 17  87768.400024
 1995 01 18  40769·179993
 1995 01 19  45768·320007
 1995 01 20  45759·320007
 1995 01 23  57753.809998
 1995 01 24  51759.820007
 1995 01 25  48757.190002
 1995 01 26  50757·559998
 1995 01 27  90756.849976
 1995 01 30  6751·489990
 1995 01 31  48751.049988
 1995 02 01  1756.679993
 1995 02 02  36758·159973
 1995 02 03  88766.510010
 1995 02 06  59772·820007
 1995 02 07  42776.969971
 1995 02 08  71779·229980
 1995 02 09  4784·969971
 1995 02 10  19786.409973
 1995 02 13  41788·719971
 1995 02 14  96788·669983
 1995 02 15  86789.739990
 1995 02 16  90790.979980
 1995 02 17  93786·830017
 1995 02 21  35784.150024
 1995 02 22  89783·510010
 1995 02 23  61789.260010
 1995 02 24  18787·119995
 1995 02 27  40783.729980
 1995 02 28  96784.719971
 1995 03 01  43791·869995
 1995 03 02  58790·719971
 1995 03 03  85792·229980
 1995 03 06  13791·700012
 1995 03 07  76790·349976
 1995 03 08  85791.510010
 1995 03 09  71793·320007
 1995 03 10  71795·780029
 1995 03 13  22801·369995
 1995 03 14  90804.460022
 1995 03 15  24804.840027
 1995 03 16  29806·799988
 1995 03 17  69807·340027
 1995 03 20  94807.400024
 1995 03 21  93808·880005
 1995 03 22  66806.700012
 1995 03 23  29808·900024
 1995 03 24  41812.869995
 1995 03 27  54817.289978
 1995 03 28  90821·570007
 1995 03 29  41817·239990
 1995 03 30  1811.229980
 1995 03 31  8806·500000
 1995 04 03  32812.250000
 1995 04 04  68813·580017
 1995 04 05  66810.890015
 1995 04 06  80813.520020
 1995 04 07  50811.559998
 1995 04 10  98813.900024
 1995 04 11  56821.690002
 1995 04 12  20823.690002
 1995 04 13  24828·859985
 1995 04 17  42829.909973
 1995 04 18  16825·010010
 1995 04 19  4812.750000
 1995 04 20  62813.950012
 1995 04 21  40820·429993
 1995 04 24  14821.530029
 1995 04 25  32828·690002
 1995 04 26  94829·169983
 1995 04 27  54837·150024
 1995 04 28  45837·450012
 1995 05 01  29841.630005
 1995 05 02  78839.429993
 1995 05 03  72842.750000
 1995 05 04  27846.070007
 1995 05 05  46842.570007
 1995 05 08  95842.760010
 1995 05 09  7845·359985
 1995 05 10  6845.750000
 1995 05 11  58846·130005
 1995 05 12  53852·520020
 1995 05 15  97857.979980
 1995 05 16  49862.559998
 1995 05 17  66869·500000
 1995 05 18  81864·049988
 1995 05 19  5858·659973
 1995 05 22  52865.419983
 1995 05 23  95872·010010
 1995 05 24  38875·989990
 1995 05 25  18871.650024
 1995 05 26  34870.039978
 1995 05 30  96857·739990
 1995 05 31  5851·719971
 1995 06 01  49864.210022
 1995 06 02  37863·840027
 1995 06 05  43875.250000
 1995 06 06  88879.400024
 1995 06 07  37878.320007
 1995 06 08  33882.179993
 1995 06 09  38880.479980
 1995 06 12  19885.549988
 1995 06 13  45890.049988
 1995 06 14  14891.020020
 1995 06 15  5896·330017
 1995 06 16  55904.140015
 1995 06 19  59909·840027
 1995 06 20  0924.010010
 1995 06 21  95926.000000
 1995 06 22  77931.260010
 1995 06 23  94936·729980
 1995 06 26  35926·789978
 1995 06 27  83918·890015
 1995 06 28  92913·020020
 1995 06 29  86919.880005
 1995 06 30  88928·020020
 1995 07 03  70931·989990
 1995 07 05  32937·049988
 1995 07 06  99942.590027
 1995 07 07  54952·640015
 1995 07 10  82970.109985
 1995 07 11  53970·200012
 1995 07 12  21975·770020
 1995 07 13  51988·250000
 1995 07 14  67984.289978
 1995 07 17  371000.729980
 1995 07 18  65987·239990
 1995 07 19  23936.969971
 1995 07 20  3952·059998
 1995 07 21  91957·950012
 1995 07 24  68964.119995
 1995 07 25  41983.640015
 1995 07 26  89996.770020
 1995 07 27  451002.429993
 1995 07 28  931003·280029
 1995 07 31  97995·760010
 1995 08 01  51986·169983
 1995 08 02  58983·530029
 1995 08 03  29970·809998
 1995 08 04  11983·799988
 1995 08 07  39992.780029
 1995 08 08  10995.049988
 1995 08 09  881002·669983
 1995 08 10  28998.880005
 1995 08 11  28999.520020
 1995 08 14  81003·349976
 1995 08 15  81007.179993
 1995 08 16  161015.640015
 1995 08 17  201023·919983
 1995 08 18  841028·479980
 1995 08 21  521017·739990
 1995 08 22  691016.390015
 1995 08 23  381024·650024
 1995 08 24  951019.200012
 1995 08 25  81019·070007
 1995 08 28  71008·000000
 1995 08 29  35989.479980
 1995 08 30  211006.960022
 1995 08 31  881013·650024
 1995 09 01  741016·929993
 1995 09 05  841021·729980
 1995 09 06  711040·670044
 1995 09 07  321047.750000
 1995 09 08  381048·130005
 1995 09 11  871060.469971
 1995 09 12  741064.119995
 1995 09 13  01062.900024
 1995 09 14  951063·719971
 1995 09 15  681047.699951
 1995 09 18  881041·680054
 1995 09 19  821049·010010
 1995 09 20  631063·420044
 1995 09 21  791054·630005
 1995 09 22  961048·040039
 1995 09 25  911042·640015
 1995 09 26  861038.040039
 1995 09 27  951008.440002
 1995 09 28  21028·489990
 1995 09 29  631040.239990
 1995 10 02  331027·160034
 1995 10 03  151012.250000
 1995 10 04  391001.710022
 1995 10 05  631000.030029
 1995 10 06  991011.400024
 1995 10 09  66982.359985
 1995 10 10  64959·359985
 1995 10 11  78990·869995
 1995 10 12  31003.580017
 1995 10 13  981018·159973
 1995 10 16  581016·510010
 1995 10 17  201018.739990
 1995 10 18  891042.780029
 1995 10 19  851039·400024
 1995 10 20  271036.859985
 1995 10 23  281031.270020
 1995 10 24  251038·180054
 1995 10 25  301026·439941
 1995 10 26  51007·440002
 1995 10 27  651012.539978
 1995 10 30  71028.170044
 1995 10 31  561035·930054
 1995 11 01  461034.390015
 1995 11 02  191041·959961
 1995 11 03  531056.540039
 1995 11 06  151061.449951
 1995 11 07  331038.630005
 1995 11 08  21044·969971
 1995 11 09  81057.030029
 1995 11 10  811060.930054
 1995 11 13  721057·339966
 1995 11 14  521040·619995
 1995 11 15  401033.209961
 1995 11 16  561037·170044
 1995 11 17  961042.229980
 1995 11 20  321029·469971
 1995 11 21  441016·580017
 1995 11 22  641021.239990
 1995 11 24  601022·840027
 1995 11 27  311029.069946
 1995 11 28  381029.510010
 1995 11 29  561049·550049
 1995 11 30  461056·010010
 1995 12 01  601053.250000
 1995 12 04  681056.930054
 1995 12 05  81064·140015
 1995 12 06  611055·469971
 1995 12 07  581048·270020
 1995 12 08  21052.290039
 1995 12 11  191061·479980
 1995 12 12  371051·750000
 1995 12 13  891053.020020
 1995 12 14  341038·170044
 1995 12 15  151028.219971
 1995 12 18  301001.530029
 1995 12 19  381004·729980
 1995 12 20  831025·030029
 1995 12 21  461030·239990
 1995 12 22  221041·479980
 1995 12 26  211045·569946
 1995 12 27  941046·050049
 1995 12 28  891039·560059
 1995 12 29  191040·250000
 1996 01 02 731048·469971
 1996 01 03 361045·319946
 1996 01 04 431021·570007
 1996 01 05 541017·690002
 1996 01 08 601031.339966
 1996 01 09 3997.659973
 1996 01 10 33987·979980
 1996 01 11 82998·289978
 1996 01 12 671001·919983
 1996 01 15 13988.570007
 1996 01 16 10977·789978
 1996 01 17 86986.320007
 1996 01 18 8999.469971
 1996 01 19 121009.049988
 1996 01 22 501019·140015
 1996 01 23 721027·290039
 1996 01 24 221032.689941
 1996 01 25 681035.250000
 1996 01 26 531032.260010
 1996 01 29 721039·869995
 1996 01 30 701045·349976
 1996 01 31 751048·140015
 1996 02 01 441057·819946
 1996 02 02 411069.900024
 1996 02 05 411070.800049
 1996 02 06 531084.000000
 1996 02 07 741081·260010
 1996 02 08 631080·650024
 1996 02 09 481089·969971
 1996 02 12 461094·660034
 1996 02 13 171079·939941
 1996 02 14 441083·829956
 1996 02 15 281086·670044
 1996 02 16 221085.619995
 1996 02 20 751080.030029
 1996 02 21 141084.959961
 1996 02 22 451100·170044
 1996 02 23 761109·150024
 1996 02 26 731111·089966
 1996 02 27 321105·170044
 1996 02 28 861106·670044
 1996 02 29 281098.089966
 1996 03 01 601082·969971
 1996 03 04 781083.260010
 1996 03 05 651083·239990
 1996 03 06 201091·819946
 1996 03 07 141090.479980
 1996 03 08 601057.869995
 1996 03 11 181064.640015
 1996 03 12 231066·040039
 1996 03 13 331077.989990
 1996 03 14 81090.869995
 1996 03 15 101089.839966
 1996 03 18 311102·780029
 1996 03 19 441110·280029
 1996 03 20 801099·420044
 1996 03 21 271098.760010
 1996 03 22 621096.229980
 1996 03 25 961087·030029
 1996 03 26 561079.900024
 1996 03 27 831089.709961
 1996 03 28 611089·770020
 1996 03 29 661097.680054
 1996 04 01 451102.939941
 1996 04 02 161106·849976
 1996 04 03 971106.630005
 1996 04 04 531114.729980
 1996 04 08 771093.660034
 1996 04 09 891107.339966
 1996 04 10 641105·099976
 1996 04 11 831092·439941
 1996 04 12 91096·189941
 1996 04 15 891102·689941
 1996 04 16 811117·589966
 1996 04 17 61118·280029
 1996 04 18 221124·810059
 1996 04 19 291137·699951
 1996 04 22 931143.079956
 1996 04 23 981153.449951
 1996 04 24 241170.319946
 1996 04 25 481174.349976
 1996 04 26 681183.089966
 1996 04 29 591184.050049
 1996 04 30 461185.579956
 1996 05 01 81190·150024
 1996 05 02 11178.239990
 1996 05 03 151181.489990
 1996 05 06 451179.050049
 1996 05 07 961181.300049
 1996 05 08 111163.209961
 1996 05 09 151184·790039
 1996 05 10 11193·160034
 1996 05 13 271204.030029
 1996 05 14 411226·069946
 1996 05 15 361233.410034
 1996 05 16 231225·390015
 1996 05 17 381240.739990
 1996 05 20 621243·270020
 1996 05 21 771244·420044
 1996 05 22 411240.790039
 1996 05 23 911245·520020
 1996 05 24 661247.160034
 1996 05 28 641235.859985
 1996 05 29 121222.959961
 1996 05 30 751222.949951
 1996 05 31 751235.560059
 1996 06 03 481238·119995
 1996 06 04 191240·199951
 1996 06 05 21241·849976
 1996 06 06 301232·520020
 1996 06 07 31206.530029
 1996 06 10 661229.140015
 1996 06 11 111230·060059
 1996 06 12 21234·619995
 1996 06 13 311222·020020
 1996 06 14 871213.180054
 1996 06 17 641207·030029
 1996 06 18 861182.479980
 1996 06 19 561177.709961
 1996 06 20 371152·790039
 1996 06 21 491171·160034
 1996 06 24 981176.420044
 1996 06 25 291172·459961
 1996 06 26 991147·750000
 1996 06 27 791148.329956
 1996 06 28 861171·609985
 1996 07 01 261185.640015
 1996 07 02 781191.140015
 1996 07 03 921180·890015
 1996 07 05 161158.339966
 1996 07 08 461148·359985
 1996 07 09 71152.280029
 1996 07 10 511132·630005
 1996 07 11 831094·219971
 1996 07 12 161095.359985
 1996 07 15 431059·359985
 1996 07 16 441008.440002
 1996 07 17 71053·469971
 1996 07 18 851086.650024
 1996 07 19 671092·239990
 1996 07 22 831067·849976
 1996 07 23 321047·890015
 1996 07 24 291017·640015
 1996 07 25 851041.890015
 1996 07 26 71062.390015
 1996 07 29 261066.300049
 1996 07 30 481063.199951
 1996 07 31 291070·989990
 1996 08 01 781080·410034
 1996 08 02 851098.849976
 1996 08 05 681120.040039
 1996 08 06 561113.869995
 1996 08 07 851128.180054
 1996 08 08 261136.260010
 1996 08 09 391132.040039
 1996 08 12 481130.160034
 1996 08 13 391123·920044
 1996 08 14 941126.150024
 1996 08 15 371129·630005
 1996 08 16 101132·469971
 1996 08 19 801128·989990
 1996 08 20 591124.589966
 1996 08 21 611118.619995
 1996 08 22 761126·819946
 1996 08 23 701140.420044
 1996 08 26 151137·290039
 1996 08 27 381141·709961
 1996 08 28 11150·109985
 1996 08 29 961143.760010
 1996 08 30 791139.000000
 1996 09 03 181123.140015
 1996 09 04 671140.540039
 1996 09 05 721125·660034
 1996 09 06 981128.760010
 1996 09 09 751140.790039
 1996 09 10 801144.369995
 1996 09 11 361143·900024
 1996 09 12 401151·660034
 1996 09 13 111175.849976
 1996 09 16 731190·040039
 1996 09 17 511187·500000
 1996 09 18 981196.910034
 1996 09 19 511203·359985
 1996 09 20 21210.189941
 1996 09 23 31207.800049
 1996 09 24 931210.760010
 1996 09 25 451219·660034
 1996 09 26 491222·719971
 1996 09 27 71226·589966
 1996 09 30 681226·089966
 1996 10 01 691214·599976
 1996 10 02 191221·510010
 1996 10 03 11232·949951
 1996 10 04 921240·119995
 1996 10 07 221246.900024
 1996 10 08 461239.849976
 1996 10 09 461235·469971
 1996 10 10 601232.640015
 1996 10 11 311241.969971
 1996 10 14 851250.670044
 1996 10 15 321252.540039
 1996 10 16 911244.939941
 1996 10 17 461241.959961
 1996 10 18 181238·239990
 1996 10 21 701233·849976
 1996 10 22 291215.479980
 1996 10 23 421215·079956
 1996 10 24 531226·609985
 1996 10 25 991222·380005
 1996 10 28 421215.719971
 1996 10 29 201202·359985
 1996 10 30 191203.050049
 1996 10 31 811206.229980
 1996 11 01 261218.270020
 1996 11 04 41218·229980
 1996 11 05 751223·099976
 1996 11 06 51228.619995
 1996 11 07 991243.630005
 1996 11 08 461248.719971
 1996 11 11 11256·430054
 1996 11 12 841255.589966
 1996 11 13 61254.329956
 1996 11 14 211256.890015
 1996 11 15 51257.550049
 1996 11 18 551250.209961
 1996 11 19 151252·969971
 1996 11 20 291261·760010
 1996 11 21 181256·010010
 1996 11 22 811262.859985
 1996 11 25 201272·449951
 1996 11 26 951271·540039
 1996 11 27 971279.150024
 1996 11 29 501287·319946
 1996 12 02 421287.010010
 1996 12 03 701299·349976
 1996 12 04 221288.630005
 1996 12 05 751296·729980
 1996 12 06 241258.890015
 1996 12 09 301287.650024
 1996 12 10 21312·280029
 1996 12 11 941291·510010
 1996 12 12 341298·280029
 1996 12 13 741281·430054
 1996 12 16 671257·780029
 1996 12 17 701251.030029
 1996 12 18 681266·380005
 1996 12 19 291285.380005
 1996 12 20 751286·760010
 1996 12 23 911276·930054
 1996 12 24 451277·810059
 1996 12 26 431287.569946
 1996 12 27 61291·060059
 1996 12 30 691287.699951
 1996 12 31 81285.449951
 1997 01 02  941272.339966
 1997 01 03  681280.699951
 1997 01 06  421310·630005
 1997 01 07  261312.079956
 1997 01 08  811319·939941
 1997 01 09  921320·329956
 1997 01 10  741311.780029
 1997 01 13  951328.709961
 1997 01 14  301330.910034
 1997 01 15  351333·410034
 1997 01 16  521333·530029
 1997 01 17  321339.800049
 1997 01 20  901349·050049
 1997 01 21  781360.609985
 1997 01 22  891373·300049
 1997 01 23  831378·229980
 1997 01 24  381360·479980
 1997 01 27  281352.180054
 1997 01 28  231349.280029
 1997 01 29  161349.540039
 1997 01 30  741360.630005
 1997 01 31  171374.979980
 1997 02 03  171374·569946
 1997 02 04  251362.810059
 1997 02 05  231339.640015
 1997 02 06  21340·540039
 1997 02 07  591346·290039
 1997 02 10  301335·339966
 1997 02 11  361319.689941
 1997 02 12  631336·569946
 1997 02 13  621358·949951
 1997 02 14  751364.239990
 1997 02 18  881358·050049
 1997 02 19  81362·369995
 1997 02 20  631345·619995
 1997 02 21  281332.050049
 1997 02 24  791325·160034
 1997 02 25  681342.680054
 1997 02 26  251333·239990
 1997 02 27  841312.589966
 1997 02 28  351296·880005
 1997 03 03  01301.829956
 1997 03 04  371316·199951
 1997 03 05  621320·729980
 1997 03 06  61314·900024
 1997 03 07  861308.959961
 1997 03 10  111306·790039
 1997 03 11  71314·420044
 1997 03 12  681300.770020
 1997 03 13  321291·699951
 1997 03 14  851291·859985
 1997 03 17  871265·170044
 1997 03 18  201264.520020
 1997 03 19  691239·760010
 1997 03 20  231243·040039
 1997 03 21  971253·709961
 1997 03 24  891230.959961
 1997 03 25  561241·520020
 1997 03 26  111248·060059
 1997 03 27  551241.239990
 1997 03 31  251220·400024
 1997 04 01  721206.719971
 1997 04 02  631199.410034
 1997 04 03  61196·219971
 1997 04 04  21206.510010
 1997 04 07  251245.829956
 1997 04 08  161245·569946
 1997 04 09  191248.439941
 1997 04 10  231235.569946
 1997 04 11  461206·900024
 1997 04 14  351199·680054
 1997 04 15  881205·930054
 1997 04 16  111202·770020
 1997 04 17  931210.270020
 1997 04 18  51217.069946
 1997 04 21  321202·599976
 1997 04 22  171194.160034
 1997 04 23  461213.040039
 1997 04 24  411227·930054
 1997 04 25  951209.189941
 1997 04 28  171203.969971
 1997 04 29  121233.250000
 1997 04 30  811237·810059
 1997 05 01  481260·939941
 1997 05 02  121275.510010
 1997 05 05  231311.699951
 1997 05 06  861324.250000
 1997 05 07  821319.750000
 1997 05 08  251316·050049
 1997 05 09  361325·609985
 1997 05 12  461339·050049
 1997 05 13  191332·099976
 1997 05 14  91328·069946
 1997 05 15  331334.920044
 1997 05 16  721339.939941
 1997 05 19  11335.949951
 1997 05 20  381338.420044
 1997 05 21  191373·150024
 1997 05 22  31366·760010
 1997 05 23  991377.729980
 1997 05 27  121386.829956
 1997 05 28  261403·729980
 1997 05 29  21401·849976
 1997 05 30  61352.650024
 1997 06 02  581394·719971
 1997 06 03  121384.670044
 1997 06 04  571375·449951
 1997 06 05  411385.739990
 1997 06 06  241387.630005
 1997 06 09  571410.689941
 1997 06 10  801398.219971
 1997 06 11  481394·439941
 1997 06 12  881399·670044
 1997 06 13  691410·760010
 1997 06 16  91421·739990
 1997 06 17  971426.260010
 1997 06 18  491428.839966
 1997 06 19  791432.430054
 1997 06 20  81444.420044
 1997 06 23  821433.329956
 1997 06 24  321443.930054
 1997 06 25  441439.099976
 1997 06 26  641435.099976
 1997 06 27  221436·380005
 1997 06 30  891432.069946
 1997 07 01  451432.420044
 1997 07 02  901437·150024
 1997 07 03  611464.069946
 1997 07 07  941466·569946
 1997 07 08  891469.939941
 1997 07 09  231483.209961
 1997 07 10  681476.209961
 1997 07 11  471485·310059
 1997 07 14  81506.969971
 1997 07 15  281523·880005
 1997 07 16  381561.410034
 1997 07 17  751564·569946
 1997 07 18  581535.739990
 1997 07 21  911530·229980
 1997 07 22  891538.550049
 1997 07 23  271562.369995
 1997 07 24  211553·229980
 1997 07 25  261561.420044
 1997 07 28  661560.510010
 1997 07 29  791557·560059
 1997 07 30  41570·790039
 1997 07 31  711585.089966
 1997 08 01  371580·500000
 1997 08 04  321593·089966
 1997 08 05  371587.250000
 1997 08 06  881617·209961
 1997 08 07  971623·800049
 1997 08 08  101586.599976
 1997 08 11  791570·500000
 1997 08 12  651575.890015
 1997 08 13  651571·589966
 1997 08 14  641577·949951
 1997 08 15  101561·849976
 1997 08 18  151545.130005
 1997 08 19  861579.380005
 1997 08 20  701599.109985
 1997 08 21  371605.819946
 1997 08 22  771574·770020
 1997 08 25  281596.380005
 1997 08 26  281591·040039
 1997 08 27  921583·119995
 1997 08 28  121572.089966
 1997 08 29  851578·969971
 1997 09 02  631595·069946
 1997 09 03  311616.400024
 1997 09 04  91616.550049
 1997 09 05  771633·010010
 1997 09 08  261641.719971
 1997 09 09  371645.040039
 1997 09 10  811639.160034
 1997 09 11  471620.520020
 1997 09 12  911633.650024
 1997 09 15  151634.760010
 1997 09 16  661643·790039
 1997 09 17  661662·530029
 1997 09 18  601667.709961
 1997 09 19  971666·910034
 1997 09 22  261684.310059
 1997 09 23  261686.380005
 1997 09 24  581686.520020
 1997 09 25  411675·560059
 1997 09 26  491677.689941
 1997 09 29  481680.619995
 1997 09 30  361685·510010
 1997 10 01  261680·760010
 1997 10 02  491692·109985
 1997 10 03  751706·229980
 1997 10 06  681716·599976
 1997 10 07  621725.849976
 1997 10 08  631727·579956
 1997 10 09  761731.339966
 1997 10 10  541736·109985
 1997 10 13  781739·030029
 1997 10 14  541723.280029
 1997 10 15  461713.910034
 1997 10 16  221691.920044
 1997 10 17  311645·869995
 1997 10 20  101666·780029
 1997 10 21  41699·760010
 1997 10 22  201704·829956
 1997 10 23  41662.989990
 1997 10 24  441642·689941
 1997 10 27  931531.560059
 1997 10 28  241465·839966
 1997 10 29  31596·939941
 1997 10 30  941564.650024
 1997 10 31  841570·410034
 1997 11 03  351609.619995
 1997 11 04  591622·209961
 1997 11 05  221634·119995
 1997 11 06  701622.359985
 1997 11 07  781587.310059
 1997 11 10  291589.760010
 1997 11 11  171580·520020
 1997 11 12  701540.589966
 1997 11 13  31508.410034
 1997 11 14  951565·680054
 1997 11 17  911583.469971
 1997 11 18  281600.199951
 1997 11 19  861594.050049
 1997 11 20  631607.660034
 1997 11 21  831616·390015
 1997 11 24  141584.560059
 1997 11 25  271580·270020
 1997 11 26  661591.550049
 1997 11 28  551595.839966
 1997 12 01  221608·560059
 1997 12 02  511605.119995
 1997 12 03  591591·050049
 1997 12 04  951610.680054
 1997 12 05  711606·920044
 1997 12 08  101639.000000
 1997 12 09  241619·829956
 1997 12 10  161585·150024
 1997 12 11  41550·760010
 1997 12 12  771533·619995
 1997 12 15  681515.689941
 1997 12 16  551539.069946
 1997 12 17  921546.560059
 1997 12 18  551516·410034
 1997 12 19  231486.510010
 1997 12 22  771526·819946
 1997 12 23  281509.250000
 1997 12 24  671497.670044
 1997 12 26  451501.150024
 1997 12 29  681521.790039
 1997 12 30  311539·550049
 1997 12 31  651560·939941
 1998 01 02 161563·770020
 1998 01 05 421582·989990
 1998 01 06 461576·260010
 1998 01 07 241547.520020
 1998 01 08 421550.699951
 1998 01 09 361497.369995
 1998 01 12 421465.609985
 1998 01 13 441519·619995
 1998 01 14 551535·979980
 1998 01 15 131541.290039
 1998 01 16 121557·689941
 1998 01 20 511567·800049
 1998 01 21 131578.430054
 1998 01 22 621573·280029
 1998 01 23 771568·180054
 1998 01 26 951556·910034
 1998 01 27 951559·260010
 1998 01 28 951586.489990
 1998 01 29 791608.349976
 1998 01 30 511615.420044
 1998 02 02 101640·060059
 1998 02 03 501649.310059
 1998 02 04 891661.109985
 1998 02 05 211675·099976
 1998 02 06 881675·400024
 1998 02 09 901686·209961
 1998 02 10 01692·109985
 1998 02 11 281703.780029
 1998 02 12 871692·369995
 1998 02 13 21707.599976
 1998 02 17 321700.910034
 1998 02 18 241701.359985
 1998 02 19 881717.469971
 1998 02 20 01713.839966
 1998 02 23 281735·569946
 1998 02 24 841738·709961
 1998 02 25 971746·729980
 1998 02 26 221763·859985
 1998 02 27 591769.989990
 1998 03 02 81756·939941
 1998 03 03 471741·150024
 1998 03 04 301748·569946
 1998 03 05 171708.479980
 1998 03 06 221722.589966
 1998 03 09 941725·160034
 1998 03 10 131741·579956
 1998 03 11 221756.030029
 1998 03 12 761749·780029
 1998 03 13 191768.619995
 1998 03 16 831779.410034
 1998 03 17 191769·930054
 1998 03 18 461768.780029
 1998 03 19 291789·550049
 1998 03 20 781788·859985
 1998 03 23 761783.189941
 1998 03 24 321796·839966
 1998 03 25 561812·760010
 1998 03 26 601816·020020
 1998 03 27 871818·479980
 1998 03 30 591814·410034
 1998 03 31 571818·609985
 1998 04 01 191826·119995
 1998 04 02 721845·719971
 1998 04 03 781850.630005
 1998 04 06 121828·719971
 1998 04 07 671788·739990
 1998 04 08 751798·349976
 1998 04 09 641814·439941
 1998 04 13 301810·260010
 1998 04 14 411825.400024
 1998 04 15 651852·890015
 1998 04 16 171849.099976
 1998 04 17 411849.579956
 1998 04 20 51869.010010
 1998 04 21 361882·699951
 1998 04 22 641907·459961
 1998 04 23 21880.170044
 1998 04 24 471860.260010
 1998 04 27 71804·140015
 1998 04 28 531820.300049
 1998 04 29 941837·170044
 1998 04 30 781868·119995
 1998 05 01 231864·439941
 1998 05 04 621873·430054
 1998 05 05 251862.920044
 1998 05 06 381855.599976
 1998 05 07 521835.089966
 1998 05 08 891832.170044
 1998 05 11 261847·979980
 1998 05 12 901839·209961
 1998 05 13 891866·180054
 1998 05 14 611854.209961
 1998 05 15 531844.719971
 1998 05 18 201822.560059
 1998 05 19 521840.619995
 1998 05 20 281827.489990
 1998 05 21 891817·890015
 1998 05 22 421801.619995
 1998 05 26 861777.680054
 1998 05 27 651742.050049
 1998 05 28 391775.430054
 1998 05 29 941778.089966
 1998 06 01 611741·099976
 1998 06 02 721746.819946
 1998 06 03 361742·010010
 1998 06 04 391753.329956
 1998 06 05 701766·310059
 1998 06 08 761778·540039
 1998 06 09 361786.910034
 1998 06 10 641773.250000
 1998 06 11 321747.510010
 1998 06 12 261715·709961
 1998 06 15 211715.040039
 1998 06 16 831715.750000
 1998 06 17 911762.189941
 1998 06 18 981767.949951
 1998 06 19 981773.900024
 1998 06 22 331777.229980
 1998 06 23 171806.349976
 1998 06 24 921837·160034
 1998 06 25 971860·400024
 1998 06 26 771862.750000
 1998 06 29 41880·589966
 1998 06 30 341878·869995
 1998 07 01 761893.060059
 1998 07 02 41891·099976
 1998 07 06 711893·310059
 1998 07 07 731897.339966
 1998 07 08 171906.609985
 1998 07 09 251931·989990
 1998 07 10 621925·119995
 1998 07 13 861946·630005
 1998 07 14 261963.619995
 1998 07 15 801926·439941
 1998 07 16 461982.479980
 1998 07 17 731994·400024
 1998 07 20 342006·329956
 1998 07 21 301977.619995
 1998 07 22 181950.770020
 1998 07 23 591935.219971
 1998 07 24 981909·560059
 1998 07 27 641887·479980
 1998 07 28 961893·339966
 1998 07 29 941878·160034
 1998 07 30 11890·140015
 1998 07 31 951871·719971
 1998 08 03 241849·869995
 1998 08 04 551784·400024
 1998 08 05 481750·810059
 1998 08 06 601776.819946
 1998 08 07 721838.060059
 1998 08 10 411834.880005
 1998 08 11 711775·239990
 1998 08 12 231809·670044
 1998 08 13 351802·439941
 1998 08 14 771782.369995
 1998 08 17 271778.550049
 1998 08 18 701826·880005
 1998 08 19 301840.770020
 1998 08 20 151828·930054
 1998 08 21 971767.109985
 1998 08 24 161787·949951
 1998 08 25 21786.750000
 1998 08 26 291762·420044
 1998 08 27 891673.609985
 1998 08 28 991624.000000
 1998 08 31 211498.729980
 1998 09 01 191475·489990
 1998 09 02 331590.020020
 1998 09 03 801552.270020
 1998 09 04 801543·859985
 1998 09 08 131566.520020
 1998 09 09 871624·550049
 1998 09 10 481568·229980
 1998 09 11 991585·280029
 1998 09 14 591641.640015
 1998 09 15 321651·910034
 1998 09 16 151672·319946
 1998 09 17 221637.050049
 1998 09 18 321644.459961
 1998 09 21 741615.329956
 1998 09 22 201680·430054
 1998 09 23 171697.810059
 1998 09 24 351713·770020
 1998 09 25 461697·640015
 1998 09 28 261725.650024
 1998 09 29 791719.949951
 1998 09 30 911686·099976
 1998 10 01 41606·609985
 1998 10 02 201569.060059
 1998 10 05 281511.150024
 1998 10 06 511500.599976
 1998 10 07 291449·060059
 1998 10 08 161343.869995
 1998 10 09 71419.109985
 1998 10 12 921492.489990
 1998 10 13 291504.699951
 1998 10 14 511496·589966
 1998 10 15 851538·589966
 1998 10 16 121611·020020
 1998 10 19 351613·849976
 1998 10 20 871638·530029
 1998 10 21 571635.589966
 1998 10 22 371659.670044
 1998 10 23 31690·310059
 1998 10 26 141693·859985
 1998 10 27 421717.219971
 1998 10 28 181708·400024
 1998 10 29 151729·290039
 1998 10 30 441766.050049
 1998 11 02 831771.400024
 1998 11 03 311779·380005
 1998 11 04 781788.209961
 1998 11 05 141808.079956
 1998 11 06 511833.750000
 1998 11 09 751843·979980
 1998 11 10 241847.010010
 1998 11 11 881859.359985
 1998 11 12 391843·540039
 1998 11 13 761842·520020
 1998 11 16 81844·069946
 1998 11 17 541845·810059
 1998 11 18 661848·189941
 1998 11 19 841897·420044
 1998 11 20 141915·750000
 1998 11 23 241928·199951
 1998 11 24 761965·380005
 1998 11 25 751957.979980
 1998 11 27 461985.209961
 1998 11 30 361949·540039
 1998 12 01 391924.150024
 1998 12 02 491973.199951
 1998 12 03 381954.310059
 1998 12 04 541975.060059
 1998 12 07 492007.349976
 1998 12 08 322018.150024
 1998 12 09 462031·880005
 1998 12 10 642015·719971
 1998 12 11 242004·989990
 1998 12 14 741962·060059
 1998 12 15 501981·260010
 1998 12 16 811996·839966
 1998 12 17 102014.780029
 1998 12 18 502055.830078
 1998 12 21 592104·189941
 1998 12 22 412105·540039
 1998 12 23 742134.260010
 1998 12 24 602162·669922
 1998 12 28 32163.040039
 1998 12 29 82161.830078
 1998 12 30 122160.929932
 1998 12 31 312165·739990
 1999 01 04  392192.679932
 1999 01 05  702206·489990
 1999 01 06  432286·129883
 1999 01 07  122284.239990
 1999 01 08  502314.949951
 1999 01 11  402348·239990
 1999 01 12  92320.209961
 1999 01 13  802205.689941
 1999 01 14  412276·360107
 1999 01 15  552276·820068
 1999 01 19  822348.199951
 1999 01 20  332414.810059
 1999 01 21  432335.750000
 1999 01 22  782303·820068
 1999 01 25  542328·739990
 1999 01 26  982384·629883
 1999 01 27  152406·780029
 1999 01 28  972407.139893
 1999 01 29  462454.709961
 1999 02 01  252500.350098
 1999 02 02  372442.929932
 1999 02 03  262448.550049
 1999 02 04  02409.989990
 1999 02 05  892346.820068
 1999 02 08  162358·050049
 1999 02 09  12310·639893
 1999 02 10  872289·899902
 1999 02 11  922326.189941
 1999 02 12  842319·739990
 1999 02 16  872300.520020
 1999 02 17  02242·270020
 1999 02 18  572224·209961
 1999 02 19  982260.550049
 1999 02 22  702275.600098
 1999 02 23  592342.010010
 1999 02 24  362338·899902
 1999 02 25  382286.909912
 1999 02 26  642277.179932
 1999 03 01  72264·320068
 1999 03 02  52257.070068
 1999 03 03  122235·189941
 1999 03 04  62250·629883
 1999 03 05  152292·889893
 1999 03 08  622353·739990
 1999 03 09  512385.520020
 1999 03 10  602378·810059
 1999 03 11  752391.550049
 1999 03 12  342362·870117
 1999 03 15  122375·830078
 1999 03 16  142423·810059
 1999 03 17  72419.850098
 1999 03 18  722423.540039
 1999 03 19  762420·209961
 1999 03 22  792395·290039
 1999 03 23  562319·959961
 1999 03 24  502305.639893
 1999 03 25  512399.719971
 1999 03 26  952410.459961
 1999 03 29  892419·169922
 1999 03 30  692477.620117
 1999 03 31  682458.770020
 1999 04 01  232460·239990
 1999 04 05  32515·699951
 1999 04 06  542544·040039
 1999 04 07  832511·389893
 1999 04 08  532514.270020
 1999 04 09  152561.510010
 1999 04 12  562526.840088
 1999 04 13  782575·050049
 1999 04 14  962507.280029
 1999 04 15  702443·020020
 1999 04 16  502476.929932
 1999 04 19  602341·350098
 1999 04 20  912329.870117
 1999 04 21  372404.709961
 1999 04 22  372525·260010
 1999 04 23  602538.000000
 1999 04 26  12615.729980
 1999 04 27  102602.129883
 1999 04 28  422544.899902
 1999 04 29  352500.750000
 1999 04 30  132488.399902
 1999 05 03  82512·370117
 1999 05 04  142482.489990
 1999 05 05  672430.649902
 1999 05 06  412464.570068
 1999 05 07  752462·270020
 1999 05 10  312500·739990
 1999 05 11  632542·419922
 1999 05 12  212548.239990
 1999 05 13  812581·750000
 1999 05 14  922519·530029
 1999 05 17  532494.510010
 1999 05 18  182543·320068
 1999 05 19  202540.379883
 1999 05 20  222542·229980
 1999 05 21  952509·239990
 1999 05 24  192444.889893
 1999 05 25  102379·610107
 1999 05 26  722339·120117
 1999 05 27  702400·939941
 1999 05 28  372412.110107
 1999 06 01  972411·969971
 1999 06 02  172364·590088
 1999 06 03  852402·290039
 1999 06 04  92419.459961
 1999 06 07  482478·340088
 1999 06 08  582472.050049
 1999 06 09  712491·709961
 1999 06 10  02468.580078
 1999 06 11  592442.870117
 1999 06 14  202397·120117
 1999 06 15  862397·399902
 1999 06 16  962414·659912
 1999 06 17  482494.280029
 1999 06 18  532524·810059
 1999 06 21  102563.439941
 1999 06 22  102580·260010
 1999 06 23  592557.459961
 1999 06 24  332550·139893
 1999 06 25  512542.360107
 1999 06 28  812554.949951
 1999 06 29  622594.320068
 1999 06 30  602621·060059
 1999 07 01  402658·260010
 1999 07 02  712711.879883
 1999 07 06  512733·629883
 1999 07 07  602724.370117
 1999 07 08  342731.120117
 1999 07 09  682767.370117
 1999 07 12  452774·770020
 1999 07 13  832755.840088
 1999 07 14  142771·209961
 1999 07 15  862813·520020
 1999 07 16  882839·370117
 1999 07 19  42829.889893
 1999 07 20  872728·810059
 1999 07 21  612728.370117
 1999 07 22  492679.350098
 1999 07 23  242668.429932
 1999 07 26  842619.080078
 1999 07 27  572650·179932
 1999 07 28  222660·620117
 1999 07 29  682627.800049
 1999 07 30  632631.870117
 1999 08 02  622617·219971
 1999 08 03  272564·250000
 1999 08 04  872538.879883
 1999 08 05  52474.409912
 1999 08 06  882535·629883
 1999 08 09  82517·459961
 1999 08 10  552442·219971
 1999 08 11  172490·110107
 1999 08 12  742548·510010
 1999 08 13  332590·169922
 1999 08 16  742623.050049
 1999 08 17  292631.340088
 1999 08 18  822657.389893
 1999 08 19  972612·280029
 1999 08 20  692620·209961
 1999 08 23  02648.330078
 1999 08 24  12708.060059
 1999 08 25  192750.719971
 1999 08 26  902774·110107
 1999 08 27  102752.479980
 1999 08 30  432703·100098
 1999 08 31  442671.669922
 1999 09 01  122739·110107
 1999 09 02  662698.179932
 1999 09 03  452734.239990
 1999 09 07  392833·020020
 1999 09 08  362806·600098
 1999 09 09  02807·949951
 1999 09 10  722855·280029
 1999 09 13  12844·760010
 1999 09 14  872837·929932
 1999 09 15  682813·250000
 1999 09 16  112756·030029
 1999 09 17  462824·189941
 1999 09 20  172858·790039
 1999 09 21  522819.689941
 1999 09 22  742802.179932
 1999 09 23  212741·939941
 1999 09 24  992684·699951
 1999 09 27  592758·959961
 1999 09 28  02694.739990
 1999 09 29  932728·899902
 1999 09 30  342717.889893
 1999 10 01  202698.010010
 1999 10 04  522747.689941
 1999 10 05  582765·370117
 1999 10 06  492822·600098
 1999 10 07  932847·179932
 1999 10 08  172825.860107
 1999 10 11  332890.540039
 1999 10 12  922869.439941
 1999 10 13  572787·860107
 1999 10 14  82766·459961
 1999 10 15  642704.280029
 1999 10 18  412632.010010
 1999 10 19  222674.899902
 1999 10 20  632728·000000
 1999 10 21  192724·739990
 1999 10 22  942807·540039
 1999 10 25  172793·540039
 1999 10 26  462811.199951
 1999 10 27  932768·870117
 1999 10 28  772830·080078
 1999 10 29  992919.370117
 1999 11 01  432967·629883
 1999 11 02  52971.679932
 1999 11 03  423011.939941
 1999 11 04  513030.310059
 1999 11 05  683081·459961
 1999 11 08  983068.860107
 1999 11 09  633099·219971
 1999 11 10  783122·040039
 1999 11 11  603169.040039
 1999 11 12  433124.770020
 1999 11 15  403214.580078
 1999 11 16  133235·199951
 1999 11 17  793268.850098
 1999 11 18  323288.679932
 1999 11 19  993335·629883
 1999 11 22  123357·679932
 1999 11 23  153320·669922
 1999 11 24  863328.030029
 1999 11 26  913444.129883
 1999 11 29  573421.360107
 1999 11 30  813326·530029
 1999 12 01  493321·570068
 1999 12 02  903371·850098
 1999 12 03  543507.300049
 1999 12 06  143507·719971
 1999 12 07  893532.409912
 1999 12 08  973579.510010
 1999 12 09  363514·909912
 1999 12 10  773560·909912
 1999 12 13  03597.979980
 1999 12 14  383571·260010
 1999 12 15  573503.699951
 1999 12 16  593666·229980
 1999 12 17  33742·679932
 1999 12 20  633747·790039
 1999 12 21  23785·780029
 1999 12 22  713878·060059
 1999 12 23  403958.169922
 1999 12 27  473902.350098
 1999 12 28  753943·040039
 1999 12 29  523987·879883
 1999 12 30  824026·189941
 1999 12 31  914032·330078
 2000 01 03 83989·709961
 2000 01 04 653898·229980
 2000 01 05 223734·870117
 2000 01 06 203715.620117
 2000 01 07 593711·090088
 2000 01 10 983958·830078
 2000 01 11 793904.820068
 2000 01 12 843834.530029
 2000 01 13 93858.219971
 2000 01 14 634045·719971
 2000 01 18 984053.209961
 2000 01 19 604084.729980
 2000 01 20 644143.609863
 2000 01 21 984168.299805
 2000 01 24 474095·310059
 2000 01 25 464028·510010
 2000 01 26 574069·909912
 2000 01 27 673973.590088
 2000 01 28 223856·229980
 2000 01 31 703748·030029
 2000 02 01 433911·840088
 2000 02 02 574051.439941
 2000 02 03 404085.530029
 2000 02 04 804229.200195
 2000 02 07 44244.740234
 2000 02 08 824370.009766
 2000 02 09 474362.740234
 2000 02 10 534357.689941
 2000 02 11 484360·540039
 2000 02 14 784355·540039
 2000 02 15 104291.100098
 2000 02 16 884413.660156
 2000 02 17 54444·750000
 2000 02 18 94404·609863
 2000 02 22 254291·009766
 2000 02 23 124401.379883
 2000 02 24 334495.200195
 2000 02 25 634576.189941
 2000 02 28 114466.419922
 2000 02 29 744637.169922
 2000 03 01 134732.819824
 2000 03 02 534705.450195
 2000 03 03 114813.819824
 2000 03 06 504887·879883
 2000 03 07 514829.879883
 2000 03 08 164722·140137
 2000 03 09 964857·569824
 2000 03 10 415039·350098
 2000 03 13 804839.259766
 2000 03 14 154706.609863
 2000 03 15 584553·919922
 2000 03 16 724455·100098
 2000 03 17 554702·029785
 2000 03 20 394610.000000
 2000 03 21 174467·529785
 2000 03 22 924736·899902
 2000 03 23 594865.100098
 2000 03 24 04902·830078
 2000 03 27 174946.609863
 2000 03 28 794833·890137
 2000 03 29 984641·009766
 2000 03 30 374355·689941
 2000 03 31 284381·379883
 2000 04 03 314193·100098
 2000 04 04 43649·110107
 2000 04 05 114009·090088
 2000 04 06 444196.509766
 2000 04 07 744323·180176
 2000 04 10 344188.169922
 2000 04 11 114009.520020
 2000 04 12 833769.169922
 2000 04 13 603676.669922
 2000 04 14 683265.979980
 2000 04 17 513227.040039
 2000 04 18 893563.830078
 2000 04 19 623698.330078
 2000 04 20 153599·679932
 2000 04 24 663345·250000
 2000 04 25 333583.919922
 2000 04 26 823629.360107
 2000 04 27 43513.760010
 2000 04 28 223810.060059
 2000 05 01 83899·709961
 2000 05 02 453784·540039
 2000 05 03 943592·790039
 2000 05 04 43679.429932
 2000 05 05 333694.280029
 2000 05 08 13669·110107
 2000 05 09 663540.820068
 2000 05 10 283367·060059
 2000 05 11 533389·870117
 2000 05 12 253523.199951
 2000 05 15 253445·129883
 2000 05 16 293626·989990
 2000 05 17 363616.270020
 2000 05 18 193538.709961
 2000 05 19 53381·729980
 2000 05 22 723172·649902
 2000 05 23 763163·969971
 2000 05 24 73042·659912
 2000 05 25 613194·590088
 2000 05 26 433150.780029
 2000 05 30 943286.540039
 2000 05 31 413399.620117
 2000 06 01 763459.850098
 2000 06 02 573728·949951
 2000 06 05 323765·600098
 2000 06 06 943749·179932
 2000 06 07 553725·870117
 2000 06 08 503797.409912
 2000 06 09 603847.709961
 2000 06 12 683767.879883
 2000 06 13 313695.350098
 2000 06 14 863797.000000
 2000 06 15 733763.739990
 2000 06 16 883822.340088
 2000 06 19 603818·649902
 2000 06 20 533982.229980
 2000 06 21 893961·300049
 2000 06 22 53936·840088
 2000 06 23 243830.229980
 2000 06 26 633852·409912
 2000 06 27 523858·949951
 2000 06 28 933872·169922
 2000 06 29 303838.850098
 2000 06 30 543889.330078
 2000 07 03 323942·929932
 2000 07 05 533859.199951
 2000 07 06 83820·340088
 2000 07 07 903960·810059
 2000 07 10 233976·199951
 2000 07 11 113936·750000
 2000 07 12 164001·729980
 2000 07 13 584111.160156
 2000 07 14 444174·600098
 2000 07 17 174215·859863
 2000 07 18 354161·890137
 2000 07 19 714047·429932
 2000 07 20 394106·629883
 2000 07 21 474093·760010
 2000 07 24 733976.510010
 2000 07 25 673955.360107
 2000 07 26 773906·550049
 2000 07 27 03841·620117
 2000 07 28 603642·280029
 2000 07 31 93615.790039
 2000 08 01 523682.449951
 2000 08 02 23651.810059
 2000 08 03 533521.139893
 2000 08 04 843751.219971
 2000 08 07 843795·610107
 2000 08 08 43839.580078
 2000 08 09 353849·770020
 2000 08 10 63759.989990
 2000 08 11 163686.860107
 2000 08 14 813767.370117
 2000 08 15 113831·959961
 2000 08 16 133844·169922
 2000 08 17 193857.750000
 2000 08 18 333925.949951
 2000 08 21 133917.939941
 2000 08 22 673957·850098
 2000 08 23 853902·110107
 2000 08 24 864004.770020
 2000 08 25 984025.590088
 2000 08 28 564048·010010
 2000 08 29 344056.260010
 2000 08 30 904065·820068
 2000 08 31 474127.189941
 2000 09 01 944192·890137
 2000 09 05 104143·180176
 2000 09 06 204013.340088
 2000 09 07 684035.120117
 2000 09 08 173977.469971
 2000 09 11 833880·689941
 2000 09 12 783834.340088
 2000 09 13 913794·290039
 2000 09 14 903897.179932
 2000 09 15 463806.879883
 2000 09 18 873702·540039
 2000 09 19 733740.649902
 2000 09 20 993795·080078
 2000 09 21 193813.120117
 2000 09 22 993614.659912
 2000 09 25 973737·500000
 2000 09 26 583677.729980
 2000 09 27 453622.659912
 2000 09 28 903626.550049
 2000 09 29 693670.310059
 2000 10 02 53559·840088
 2000 10 03 943454·649902
 2000 10 04 593382·530029
 2000 10 05 193459·580078
 2000 10 06 23314·909912
 2000 10 09 613233.189941
 2000 10 10 313229.010010
 2000 10 11 63103·530029
 2000 10 12 383071·250000
 2000 10 13 633054·550049
 2000 10 16 583262.370117
 2000 10 17 103173.679932
 2000 10 18 253026·110107
 2000 10 19 463314.889893
 2000 10 20 143401.879883
 2000 10 23 393432.439941
 2000 10 24 13401.050049
 2000 10 25 783210·739990
 2000 10 26 13081·360107
 2000 10 27 233231·629883
 2000 10 30 293149.239990
 2000 10 31 543223·439941
 2000 11 01 433289.459961
 2000 11 02 203370·020020
 2000 11 03 973401.770020
 2000 11 06 933412.979980
 2000 11 07 903360·260010
 2000 11 08 123231.280029
 2000 11 09 183087.060059
 2000 11 10 383028·919922
 2000 11 13 192859.389893
 2000 11 14 43059·879883
 2000 11 15 303104·570068
 2000 11 16 603031.760010
 2000 11 17 302967·169922
 2000 11 20 282860·489990
 2000 11 21 952845·169922
 2000 11 22 512754.139893
 2000 11 24 472820·909912
 2000 11 27 422874·709961
 2000 11 28 22734·459961
 2000 11 29 322642·889893
 2000 11 30 222523.040039
 2000 12 01 262604.270020
 2000 12 04 642567·179932
 2000 12 05 462694.409912
 2000 12 06 292781·239990
 2000 12 07 872707·959961
 2000 12 08 172844·929932
 2000 12 11 632901·479980
 2000 12 12 702930.989990
 2000 12 13 582814.129883
 2000 12 14 262727.260010
 2000 12 15 772596.030029
 2000 12 18 692597.469971
 2000 12 19 942509.760010
 2000 12 20 782312·510010
 2000 12 21 62288·159912
 2000 12 22 772397.669922
 2000 12 26 782436.189941
 2000 12 27 862450·219971
 2000 12 28 962514.560059
 2000 12 29 702456.540039
 2001 01 02  162273·070068
 2001 01 03  882251·709961
 2001 01 04  142549.830078
 2001 01 05  472395.389893
 2001 01 08  392299.649902
 2001 01 09  472406·080078
 2001 01 10  562376.489990
 2001 01 11  342495.010010
 2001 01 12  42589.629883
 2001 01 16  502576·949951
 2001 01 17  402668.479980
 2001 01 18  812661.260010
 2001 01 19  932752.060059
 2001 01 22  112722.959961
 2001 01 23  112736·280029
 2001 01 24  652828.320068
 2001 01 25  132753·370117
 2001 01 26  672686.649902
 2001 01 29  382742·500000
 2001 01 30  852817.129883
 2001 01 31  952772.350098
 2001 02 01  822742.439941
 2001 02 02  142660.110107
 2001 02 05  662596·729980
 2001 02 06  952640·229980
 2001 02 07  422554.760010
 2001 02 08  592562·020020
 2001 02 09  602455.870117
 2001 02 12  962435.360107
 2001 02 13  622427·469971
 2001 02 14  182388·399902
 2001 02 15  412536.629883
 2001 02 16  42397.429932
 2001 02 20  792317.770020
 2001 02 21  582257·149902
 2001 02 22  92185·909912
 2001 02 23  512156.290039
 2001 02 26  562238.639893
 2001 02 27  752206.719971
 2001 02 28  912127·500000
 2001 03 01  932071.030029
 2001 03 02  812091·550049
 2001 03 05  882127.959961
 2001 03 06  372202.699951
 2001 03 07  132201.409912
 2001 03 08  662161.409912
 2001 03 09  402041·780029
 2001 03 12  211922·780029
 2001 03 13  151932.630005
 2001 03 14  501933.400024
 2001 03 15  11939.380005
 2001 03 16  451877·689941
 2001 03 19  331867.579956
 2001 03 20  951857·410034
 2001 03 21  661820.750000
 2001 03 22  341794·209961
 2001 03 23  231891.989990
 2001 03 26  901909.420044
 2001 03 27  521907.160034
 2001 03 28  381852.959961
 2001 03 29  671802.760010
 2001 03 30  471794·300049
 2001 04 02  41769·660034
 2001 04 03  321660·920044
 2001 04 04  701619.579956
 2001 04 05  41706.099976
 2001 04 06  921700·199951
 2001 04 09  181710·760010
 2001 04 10  661771.680054
 2001 04 11  241884.949951
 2001 04 12  91868·760010
 2001 04 16  191891.880005
 2001 04 17  101869.339966
 2001 04 18  951995.910034
 2001 04 19  752082.239990
 2001 04 20  882135.320068
 2001 04 23  842046·839966
 2001 04 24  302012.369995
 2001 04 25  342000.829956
 2001 04 26  982032.380005
 2001 04 27  952046.709961
 2001 04 30  662097.580078
 2001 05 01  552088·610107
 2001 05 02  512175.129883
 2001 05 03  742129·070068
 2001 05 04  672089·229980
 2001 05 07  322166·510010
 2001 05 08  722165·370117
 2001 05 09  782141.429932
 2001 05 10  212128·689941
 2001 05 11  842097.360107
 2001 05 14  122052.409912
 2001 05 15  892077.500000
 2001 05 16  402057·989990
 2001 05 17  552167·719971
 2001 05 18  452172·479980
 2001 05 21  132198·139893
 2001 05 22  622291.909912
 2001 05 23  152243.459961
 2001 05 24  722226·260010
 2001 05 25  822242·860107
 2001 05 29  502170.580078
 2001 05 30  572077·979980
 2001 05 31  182092.479980
 2001 06 01  532101.260010
 2001 06 04  922136·629883
 2001 06 05  22167.239990
 2001 06 06  342204.879883
 2001 06 07  72205.850098
 2001 06 08  22202·270020
 2001 06 11  922150·750000
 2001 06 12  962105·260010
 2001 06 13  512121·379883
 2001 06 14  162043·359985
 2001 06 15  971992·390015
 2001 06 18  31987.170044
 2001 06 19  161978·250000
 2001 06 20  971973.699951
 2001 06 21  122014·329956
 2001 06 22  822028·069946
 2001 06 25  602026.400024
 2001 06 26  352017.339966
 2001 06 27  552048·879883
 2001 06 28  812096.879883
 2001 06 29  632118·110107
 2001 07 02  412140·649902
 2001 07 03  702123.750000
 2001 07 05  782079.830078
 2001 07 06  332001.819946
 2001 07 09  532000.079956
 2001 07 10  271960.150024
 2001 07 11  711934·670044
 2001 07 12  12031.839966
 2001 07 13  342055.560059
 2001 07 16  202025.410034
 2001 07 17  882006·800049
 2001 07 18  232003.949951
 2001 07 19  732027.109985
 2001 07 20  682009·560059
 2001 07 23  771987·510010
 2001 07 24  821939·280029
 2001 07 25  821942.579956
 2001 07 26  151963.209961
 2001 07 27  142009.939941
 2001 07 30  842009.939941
 2001 07 31  982014.060059
 2001 08 01  302045·130005
 2001 08 02  12061·750000
 2001 08 03  612047·619995
 2001 08 06  862032.510010
 2001 08 07  72013·750000
 2001 08 08  611958·670044
 2001 08 09  691941·239990
 2001 08 10  321915·989990
 2001 08 13  661951.459961
 2001 08 14  461961.530029
 2001 08 15  891918.739990
 2001 08 16  501879·069946
 2001 08 17  501862·760010
 2001 08 20  311854·959961
 2001 08 21  301831.280029
 2001 08 22  771817·699951
 2001 08 23  291842.510010
 2001 08 24  171857.729980
 2001 08 27  211897·630005
 2001 08 28  771864·719971
 2001 08 29  971833.650024
 2001 08 30  281777·109985
 2001 08 31  201782·099976
 2001 09 04  371770·760010
 2001 09 05  731715·859985
 2001 09 06  151702·920044
 2001 09 07  91676·420044
 2001 09 10  701669.939941
 2001 09 17  21579.280029
 2001 09 18  541548.849976
 2001 09 19  941451.310059
 2001 09 20  141467.099976
 2001 09 21  511387·060059
 2001 09 24  441459.469971
 2001 09 25  71480.689941
 2001 09 26  321458·339966
 2001 09 27  161418·150024
 2001 09 28  121466.780029
 2001 10 01  41458·410034
 2001 10 02  121473.130005
 2001 10 03  161473·219971
 2001 10 04  71581.079956
 2001 10 05  671548·810059
 2001 10 08  671574·650024
 2001 10 09  941565·969971
 2001 10 10  61558.810059
 2001 10 11  31649·550049
 2001 10 12  341651.239990
 2001 10 15  211663·780029
 2001 10 16  81690.540039
 2001 10 17  431646.339966
 2001 10 18  771634·719971
 2001 10 19  891628.239990
 2001 10 22  391660·219971
 2001 10 23  451695·219971
 2001 10 24  841697·689941
 2001 10 25  181683·609985
 2001 10 26  491763·000000
 2001 10 29  881699·400024
 2001 10 30  661646·300049
 2001 10 31  531677.709961
 2001 11 01  131683.989990
 2001 11 02  811726·609985
 2001 11 05  631768.290039
 2001 11 06  621777·910034
 2001 11 07  331820.280029
 2001 11 08  551816.560059
 2001 11 09  371809·290039
 2001 11 12  401782·479980
 2001 11 13  331867.270020
 2001 11 14  671875.270020
 2001 11 15  761882.839966
 2001 11 16  61882·530029
 2001 11 19  641905.359985
 2001 11 20  971877·790039
 2001 11 21  931853.670044
 2001 11 23  31873·640015
 2001 11 26  11906·890015
 2001 11 27  541902·890015
 2001 11 28  251887.969971
 2001 11 29  11889·290039
 2001 11 30  451916·729980
 2001 12 03  681898·979980
 2001 12 04  361913.920044
 2001 12 05  951980.300049
 2001 12 06  202037.640015
 2001 12 07  962002.339966
 2001 12 10  141989·680054
 2001 12 11  31995·089966
 2001 12 12  781975.650024
 2001 12 13  191945.290039
 2001 12 14  711934·599976
 2001 12 17  691950·939941
 2001 12 18  941989·810059
 2001 12 19  461971·069946
 2001 12 20  451918.500000
 2001 12 21  631931.869995
 2001 12 24  681942·069946
 2001 12 26  61948.770020
 2001 12 27  01962.119995
 2001 12 28  781982.369995
 2001 12 31  251950·400024
 2002 01 02 561936.560059
 2002 01 03 231987.060059
 2002 01 04 352033·560059
 2002 01 07 162036·859985
 2002 01 08 792027·339966
 2002 01 09 262034.089966
 2002 01 10 762026·050049
 2002 01 11 172018·680054
 2002 01 14 811979.939941
 2002 01 15 491977.280029
 2002 01 16 721944·319946
 2002 01 17 271954·060059
 2002 01 18 941922·699951
 2002 01 22 531882.140015
 2002 01 23 161879.239990
 2002 01 24 731936.339966
 2002 01 25 741923·060059
 2002 01 28 271925·430054
 2002 01 29 271883·489990
 2002 01 30 41851·489990
 2002 01 31 21906.900024
 2002 02 01 841901.209961
 2002 02 04 491849.130005
 2002 02 05 951828·670044
 2002 02 06 871805·010010
 2002 02 07 611781·729980
 2002 02 08 531772.150024
 2002 02 11 481815·380005
 2002 02 12 581817.130005
 2002 02 13 211844.119995
 2002 02 14 311840·780029
 2002 02 15 881801.670044
 2002 02 19 731745.050049
 2002 02 20 531729.199951
 2002 02 21 31716.239990
 2002 02 22 651696.550049
 2002 02 25 131730·910034
 2002 02 26 681750.359985
 2002 02 27 141741.479980
 2002 02 28 541728.650024
 2002 03 01 861742.079956
 2002 03 04 61789·719971
 2002 03 05 311849·750000
 2002 03 06 561841·310059
 2002 03 07 221865.060059
 2002 03 08 281908.089966
 2002 03 11 501905.930054
 2002 03 12 961879·420044
 2002 03 13 791858.449951
 2002 03 14 241851.380005
 2002 03 15 901845.930054
 2002 03 18 241861.109985
 2002 03 19 371873·170044
 2002 03 20 51832·869995
 2002 03 21 941825.989990
 2002 03 22 171848·150024
 2002 03 25 51812·420044
 2002 03 26 91807.469971
 2002 03 27 321811·640015
 2002 03 28 741833.329956
 2002 04 01 121817·250000
 2002 04 02 01804·400024
 2002 04 03 981770.609985
 2002 04 04 211770.160034
 2002 04 05 161769·949951
 2002 04 08 661733.839966
 2002 04 09 121742·400024
 2002 04 10 81733.689941
 2002 04 11 991724.150024
 2002 04 12 181728·520020
 2002 04 15 161740·609985
 2002 04 16 111779·290039
 2002 04 17 671804.650024
 2002 04 18 961778.099976
 2002 04 19 811795·270020
 2002 04 22 291747·650024
 2002 04 23 521723.930054
 2002 04 24 621711.109985
 2002 04 25 01697·270020
 2002 04 26 891663.780029
 2002 04 29 111640·969971
 2002 04 30 41652.930054
 2002 05 01 931643·239990
 2002 05 02 411640·800049
 2002 05 03 241605·969971
 2002 05 06 341577.930054
 2002 05 07 41560.290039
 2002 05 08 601625·729980
 2002 05 09 01650·459961
 2002 05 10 911599.640015
 2002 05 13 11602·599976
 2002 05 14 461691.420044
 2002 05 15 681694.339966
 2002 05 16 381713·810059
 2002 05 17 801723·060059
 2002 05 20 251696·109985
 2002 05 21 871660.219971
 2002 05 22 621643·959961
 2002 05 23 591651.890015
 2002 05 24 481658·780029
 2002 05 28 371632·750000
 2002 05 29 771624·310059
 2002 05 30 821607·300049
 2002 05 31 891615.619995
 2002 06 03 261561·170044
 2002 06 04 201548·310059
 2002 06 05 191563.550049
 2002 06 06 491550·719971
 2002 06 07 851495.810059
 2002 06 10 541526·959961
 2002 06 11 641496.660034
 2002 06 12 541474·560059
 2002 06 13 701495·640015
 2002 06 14 671445·439941
 2002 06 17 351519.260010
 2002 06 18 531542.770020
 2002 06 19 631496.079956
 2002 06 20 711461·589966
 2002 06 21 771435.849976
 2002 06 24 231414·689941
 2002 06 25 711419.250000
 2002 06 26 61375.530029
 2002 06 27 601412.959961
 2002 06 28 641454·709961
 2002 07 01 261402·510010
 2002 07 02 341356·030029
 2002 07 03 761336·060059
 2002 07 05 01401·030029
 2002 07 08 841401·280029
 2002 07 09 421379·569946
 2002 07 10 461345.219971
 2002 07 11 831323·589966
 2002 07 12 271363.109985
 2002 07 15 431315·300049
 2002 07 16 131364·880005
 2002 07 17 881370·209961
 2002 07 18 611356·800049
 2002 07 19 761309·939941
 2002 07 22 471272.459961
 2002 07 23 141228·880005
 2002 07 24 191192·420044
 2002 07 25 31220.930054
 2002 07 26 421234·459961
 2002 07 29 891286.540039
 2002 07 30 561313·489990
 2002 07 31 131307·010010
 2002 08 01 171276.880005
 2002 08 02 611235·569946
 2002 08 05 541205.680054
 2002 08 06 171224.800049
 2002 08 07 161243·489990
 2002 08 08 71263.310059
 2002 08 09 201290.770020
 2002 08 12 541286·910034
 2002 08 13 71268·989990
 2002 08 14 271265·189941
 2002 08 15 861322·109985
 2002 08 16 881325·989990
 2002 08 19 871359.140015
 2002 08 20 461370·979980
 2002 08 21 91378.089966
 2002 08 22 51398·829956
 2002 08 23 721377·640015
 2002 08 26 141360·430054
 2002 08 27 691346.209961
 2002 08 28 181312.250000
 2002 08 29 91295.790039
 2002 08 30 71314·689941
 2002 09 03 741263.229980
 2002 09 04 661261.000000
 2002 09 05 651251.000000
 2002 09 06 261280.270020
 2002 09 09 551270·729980
 2002 09 10 111299·530029
 2002 09 11 351314.959961
 2002 09 12 951279·089966
 2002 09 13 681270.589966
 2002 09 16 421267.689941
 2002 09 17 381258·849976
 2002 09 18 651233.079956
 2002 09 19 971216.189941
 2002 09 20 711216·239990
 2002 09 23 181177.410034
 2002 09 24 121169.040039
 2002 09 25 461184·119995
 2002 09 26 361206.910034
 2002 09 27 451198.119995
 2002 09 30 361160.069946
 2002 10 01 481160·709961
 2002 10 02 01183·760010
 2002 10 03 121164·510010
 2002 10 04 621135·270020
 2002 10 07 601113.359985
 2002 10 08 511109·640015
 2002 10 09 381112·079956
 2002 10 10 401108.489990
 2002 10 11 631179.900024
 2002 10 14 11193.420044
 2002 10 15 691259·869995
 2002 10 16 471229.060059
 2002 10 17 631263.459961
 2002 10 18 891253·439941
 2002 10 21 721267.760010
 2002 10 22 821280.660034
 2002 10 23 931279·459961
 2002 10 24 781296·540039
 2002 10 25 421297.170044
 2002 10 28 711310·630005
 2002 10 29 81279.189941
 2002 10 30 551300·550049
 2002 10 31 991323·089966
 2002 11 01 651313.719971
 2002 11 04 911388·680054
 2002 11 05 331379.329956
 2002 11 06 851386.520020
 2002 11 07 371371·469971
 2002 11 08 491354.280029
 2002 11 11 511319.069946
 2002 11 12 711328·079956
 2002 11 13 901334.130005
 2002 11 14 121378·939941
 2002 11 15 701386·140015
 2002 11 18 511393·660034
 2002 11 19 491367·760010
 2002 11 20 381375.410034
 2002 11 21 801430·079956
 2002 11 22 441449.500000
 2002 11 25 631461.130005
 2002 11 26 81441.119995
 2002 11 27 921462·619995
 2002 11 29 931478.719971
 2002 12 02 81474·589966
 2002 12 03 291445.229980
 2002 12 04 451412.920044
 2002 12 05 681410·579956
 2002 12 06 851391·099976
 2002 12 09 321367.069946
 2002 12 10 21373·890015
 2002 12 11 641377·709961
 2002 12 12 191388·510010
 2002 12 13 751362·420044
 2002 12 16 501365.660034
 2002 12 17 991385.369995
 2002 12 18 601355.550049
 2002 12 19 381346.180054
 2002 12 20 31358·800049
 2002 12 23 171358.290039
 2002 12 24 841372.380005
 2002 12 26 291363·609985
 2002 12 27 981346.650024
 2002 12 30 881329.640015
 2002 12 31 911327.189941
 2003 01 02  781336.979980
 2003 01 03  991374·609985
 2003 01 06  51390·089966
 2003 01 07  61416·229980
 2003 01 08  431399·060059
 2003 01 09  921414.469971
 2003 01 10  881418.790039
 2003 01 13  811436.979980
 2003 01 14  61442·630005
 2003 01 15  911435.290039
 2003 01 16  821420.109985
 2003 01 17  891376·180054
 2003 01 21  721364·250000
 2003 01 22  351358.229980
 2003 01 23  541365·109985
 2003 01 24  331340·219971
 2003 01 27  741320.319946
 2003 01 28  851321·439941
 2003 01 29  01320.349976
 2003 01 30  371322·060059
 2003 01 31  691303·640015
 2003 02 03  291318·000000
 2003 02 04  381292.199951
 2003 02 05  511299.349976
 2003 02 06  371291·469971
 2003 02 07  821278.540039
 2003 02 10  131275·189941
 2003 02 11  501285.770020
 2003 02 12  851278.739990
 2003 02 13  791261.790039
 2003 02 14  931279·660034
 2003 02 18  371319·520020
 2003 02 19  461322·119995
 2003 02 20  851329·089966
 2003 02 21  731316.040039
 2003 02 24  341321.439941
 2003 02 25  761291·959961
 2003 02 26  881302·829956
 2003 02 27  731305·560059
 2003 02 28  941325·150024
 2003 03 03  551316.849976
 2003 03 04  991307.270020
 2003 03 05  351302.050049
 2003 03 06  921299·810059
 2003 03 07  921280·719971
 2003 03 10  571277.180054
 2003 03 11  301269.479980
 2003 03 12  271253·219971
 2003 03 13  181290.589966
 2003 03 14  261329·969971
 2003 03 17  511326.280029
 2003 03 18  251378·829956
 2003 03 19  891378.569946
 2003 03 20  921371.900024
 2003 03 21  171403·150024
 2003 03 24  371368.369995
 2003 03 25  871369·319946
 2003 03 26  681383.349976
 2003 03 27  731369.310059
 2003 03 28  381367.890015
 2003 03 31  191336.609985
 2003 04 01  941338·229980
 2003 04 02  881374.709961
 2003 04 03  281389.949951
 2003 04 04  161378.219971
 2003 04 07  301389·510010
 2003 04 08  561376.599976
 2003 04 09  331356·599976
 2003 04 10  351351·099976
 2003 04 11  661353.739990
 2003 04 14  961359·319946
 2003 04 15  41376·030029
 2003 04 16  571391·989990
 2003 04 17  151393·130005
 2003 04 21  531413·709961
 2003 04 22  151414·400024
 2003 04 23  901447.650024
 2003 04 24  131448.050049
 2003 04 25  941432.020020
 2003 04 28  661435.349976
 2003 04 29  641459.479980
 2003 04 30  251459.040039
 2003 05 01  161451.319946
 2003 05 02  841469·839966
 2003 05 05  371502.660034
 2003 05 06  371503.310059
 2003 05 07  351503.060059
 2003 05 08  191486.910034
 2003 05 09  901500·099976
 2003 05 12  631512·719971
 2003 05 13  981529·560059
 2003 05 14  461526·140015
 2003 05 15  291536·030029
 2003 05 16  411534.349976
 2003 05 19  731492·459961
 2003 05 20  661480·130005
 2003 05 21  881478.150024
 2003 05 22  341489·079956
 2003 05 23  541501.380005
 2003 05 27  31504.219971
 2003 05 28  211553.699951
 2003 05 29  291564·140015
 2003 05 30  591582·520020
 2003 06 02  91586·479980
 2003 06 03  111584·699951
 2003 06 04  391603.170044
 2003 06 05  351613.989990
 2003 06 06  581625·180054
 2003 06 09  641597.319946
 2003 06 10  21606·079956
 2003 06 11  491612·219971
 2003 06 12  521640.119995
 2003 06 13  121624·119995
 2003 06 16  821629·589966
 2003 06 17  951656·569946
 2003 06 18  151653.250000
 2003 06 19  111646·790039
 2003 06 20  661638·930054
 2003 06 23  931601·449951
 2003 06 24  971598·250000
 2003 06 25  441600·280029
 2003 06 26  661606.469971
 2003 06 27  881621·250000
 2003 06 30  751621.439941
 2003 07 01  171598.920044
 2003 07 02  221648.130005
 2003 07 03  471660.949951
 2003 07 07  491685.410034
 2003 07 08  611713·760010
 2003 07 09  951735·300049
 2003 07 10  651707·489990
 2003 07 11  441720·979980
 2003 07 14  341748.880005
 2003 07 15  741742·099976
 2003 07 16  621734·140015
 2003 07 17  101693·469971
 2003 07 18  161688.819946
 2003 07 21  711675·180054
 2003 07 22  811686.150024
 2003 07 23  231695·199951
 2003 07 24  151700·290039
 2003 07 25  251685·890015
 2003 07 28  921726.239990
 2003 07 29  831713·209961
 2003 07 30  611717.069946
 2003 07 31  971728.339966
 2003 08 01  891714.010010
 2003 08 04  151687·770020
 2003 08 05  131671.040039
 2003 08 06  781648·420044
 2003 08 07  911641·739990
 2003 08 08  711640·880005
 2003 08 11  511646·589966
 2003 08 12  781660.660034
 2003 08 13  411681·310059
 2003 08 14  251681.520020
 2003 08 15  821693·880005
 2003 08 18  361706.930054
 2003 08 19  101737·369995
 2003 08 20  781747.010010
 2003 08 21  371762.969971
 2003 08 22  151765.300049
 2003 08 25  911752.119995
 2003 08 26  551737.150024
 2003 08 27  741764·630005
 2003 08 28  21772·979980
 2003 08 29  41794.829956
 2003 09 02  61804.300049
 2003 09 03  731846·510010
 2003 09 04  111848.949951
 2003 09 05  921850.689941
 2003 09 08  81863.880005
 2003 09 09  431867.810059
 2003 09 10  801823·810059
 2003 09 11  251819·420044
 2003 09 12  591821·979980
 2003 09 15  131843·790039
 2003 09 16  711848.410034
 2003 09 17  971876.239990
 2003 09 18  871874.300049
 2003 09 19  411895.930054
 2003 09 22  731866·880005
 2003 09 23  271875·150024
 2003 09 24  401843.430054
 2003 09 25  91817.199951
 2003 09 26  971792·060059
 2003 09 29  601786.569946
 2003 09 30  951783.459961
 2003 10 01  231796.089966
 2003 10 02  831823·640015
 2003 10 03  631864·540039
 2003 10 06  521876.000000
 2003 10 07  151878.589966
 2003 10 08  921888.530029
 2003 10 09  321899.209961
 2003 10 10  361905.489990
 2003 10 13  411921.959961
 2003 10 14  141922·819946
 2003 10 15  861933·030029
 2003 10 16  981930·280029
 2003 10 17  831910·239990
 2003 10 20  601905·390015
 2003 10 21  681922.780029
 2003 10 22  131897·359985
 2003 10 23  481874.109985
 2003 10 24  691841·619995
 2003 10 27  481873.619995
 2003 10 28  821892.430054
 2003 10 29  671923·560059
 2003 10 30  31929·770020
 2003 10 31  201928·670044
 2003 11 03  291941·310059
 2003 11 04  971953·640015
 2003 11 05  511938.219971
 2003 11 06  41953·339966
 2003 11 07  51968·810059
 2003 11 10  191939·729980
 2003 11 11  251923·500000
 2003 11 12  421935·859985
 2003 11 13  861956·410034
 2003 11 14  411930.260010
 2003 11 17  631890.719971
 2003 11 18  51881.750000
 2003 11 19  731880.310059
 2003 11 20  941880·910034
 2003 11 21  281878·069946
 2003 11 24  871907.290039
 2003 11 25  891942.020020
 2003 11 26  351930·630005
 2003 11 28  91950.209961
 2003 12 01  71968·540039
 2003 12 02  861978.229980
 2003 12 03  441960.130005
 2003 12 04  171942.670044
 2003 12 05  81935·579956
 2003 12 08  401926·939941
 2003 12 09  291906·839966
 2003 12 10  911887.459961
 2003 12 11  601903·930054
 2003 12 12  501931.099976
 2003 12 15  221918·260010
 2003 12 16  931901·660034
 2003 12 17  581910.239990
 2003 12 18  421924·619995
 2003 12 19  791939·560059
 2003 12 22  121941.619995
 2003 12 23  191952·439941
 2003 12 24  661964.880005
 2003 12 26  821970·369995
 2003 12 29  611976.930054
 2003 12 30  901997·819946
 2003 12 31  981996·619995
 2004 01 02 371999·770020
 2004 01 05 762020.780029
 2004 01 06 372039.630005
 2004 01 07 382047·020020
 2004 01 08 762078.050049
 2004 01 09 222077·090088
 2004 01 12 572085·149902
 2004 01 13 122080.290039
 2004 01 14 552094.320068
 2004 01 15 872088.100098
 2004 01 16 672119·350098
 2004 01 20 702130.199951
 2004 01 21 572120·199951
 2004 01 22 822119·010010
 2004 01 23 122108.449951
 2004 01 26 872115.340088
 2004 01 27 882116·040039
 2004 01 28 462073·149902
 2004 01 29 622041.069946
 2004 01 30 642058·540039
 2004 02 02 802053.790039
 2004 02 03 412057.330078
 2004 02 04 92013.920044
 2004 02 05 252012.790039
 2004 02 06 882025·910034
 2004 02 09 572060.439941
 2004 02 10 742060.439941
 2004 02 11 232064.770020
 2004 02 12 962072·060059
 2004 02 13 52049.760010
 2004 02 17 12068·010010
 2004 02 18 312072.189941
 2004 02 19 92045·959961
 2004 02 20 232022.790039
 2004 02 23 591999·589966
 2004 02 24 501991.050049
 2004 02 25 592007.729980
 2004 02 26 752012.829956
 2004 02 27 412018.829956
 2004 03 01 62032.640015
 2004 03 02 32039.650024
 2004 03 03 482020·290039
 2004 03 04 672031·839966
 2004 03 05 492034·180054
 2004 03 08 232008.780029
 2004 03 09 551987.290039
 2004 03 10 811963.130005
 2004 03 11 551943·890015
 2004 03 12 241959.489990
 2004 03 15 341939·199951
 2004 03 16 531927·689941
 2004 03 17 231956·520020
 2004 03 18 391947.560059
 2004 03 19 481940.469971
 2004 03 22 761897.630005
 2004 03 23 801898.939941
 2004 03 24 251896·910034
 2004 03 25 851923.219971
 2004 03 26 691960·020020
 2004 03 29 751975.430054
 2004 03 30 621981·439941
 2004 03 31 571985.040039
 2004 04 01 771996·449951
 2004 04 02 842037·189941
 2004 04 05 582054.340088
 2004 04 06 32053.320068
 2004 04 07 692038·739990
 2004 04 08 72046·099976
 2004 04 12 452057.639893
 2004 04 13 852026.199951
 2004 04 14 392013·979980
 2004 04 15 711989.209961
 2004 04 16 781982·140015
 2004 04 19 921991.140015
 2004 04 20 61978.630005
 2004 04 21 241973.250000
 2004 04 22 401991.469971
 2004 04 23 362034.479980
 2004 04 26 142031.750000
 2004 04 27 432027.640015
 2004 04 28 371985·540039
 2004 04 29 551946·099976
 2004 04 30 331919.390015
 2004 05 03 281926.089966
 2004 05 04 11933·599976
 2004 05 05 131948·510010
 2004 05 06 561923·300049
 2004 05 07 51917.959961
 2004 05 10 881880·319946
 2004 05 11 961909·500000
 2004 05 12 31878.770020
 2004 05 13 231914.099976
 2004 05 14 801897·569946
 2004 05 17 181865·400024
 2004 05 18 181890.949951
 2004 05 19 581898.160034
 2004 05 20 841890·180054
 2004 05 21 161899·849976
 2004 05 24 691915·560059
 2004 05 25 101913.729980
 2004 05 26 321957.579956
 2004 05 27 541969·040039
 2004 05 28 521976·699951
 2004 06 01 61972·709961
 2004 06 02 801978·709961
 2004 06 03 201960.260010
 2004 06 04 851978.040039
 2004 06 07 951991.420044
 2004 06 08 92008.300049
 2004 06 09 261989·989990
 2004 06 10 121988·890015
 2004 06 14 531963·479980
 2004 06 15 261982.410034
 2004 06 16 101990.569946
 2004 06 17 31976·250000
 2004 06 18 791973·910034
 2004 06 21 641972.430054
 2004 06 22 351964·530029
 2004 06 23 511990.780029
 2004 06 24 02013.780029
 2004 06 25 782015·569946
 2004 06 28 902013·729980
 2004 06 29 772017.349976
 2004 06 30 662031·880005
 2004 07 01 502006.670044
 2004 07 02 861996·609985
 2004 07 06 231958.689941
 2004 07 07 521960·780029
 2004 07 08 881934·569946
 2004 07 09 621940.219971
 2004 07 12 591921·400024
 2004 07 13 591930.589966
 2004 07 14 211908.979980
 2004 07 15 811910·130005
 2004 07 16 791882.930054
 2004 07 19 121870.140015
 2004 07 20 81885·800049
 2004 07 21 311874·369995
 2004 07 22 31853·579956
 2004 07 23 611846·550049
 2004 07 26 301829·060059
 2004 07 27 241843.040039
 2004 07 28 741832.119995
 2004 07 29 821867·619995
 2004 07 30 931876·310059
 2004 08 02 981869·660034
 2004 08 03 621859·170044
 2004 08 04 761842·199951
 2004 08 05 291820.209961
 2004 08 06 171775·569946
 2004 08 09 611774.479980
 2004 08 10 671782.260010
 2004 08 11 951760.500000
 2004 08 12 671751·949951
 2004 08 13 901750·819946
 2004 08 16 51759.579956
 2004 08 17 721791·949951
 2004 08 18 631784·599976
 2004 08 19 921811·680054
 2004 08 20 681815·920044
 2004 08 23 681835.109985
 2004 08 24 421828.510010
 2004 08 25 381830.300049
 2004 08 26 541848.880005
 2004 08 27 131854·770020
 2004 08 30 661836·469971
 2004 08 31 211819.619995
 2004 09 01 891833·329956
 2004 09 02 641846·949951
 2004 09 03 251840.939941
 2004 09 07 611847·479980
 2004 09 08 231850.050049
 2004 09 09 31849.369995
 2004 09 10 301863.459961
 2004 09 13 11897·729980
 2004 09 14 331901.770020
 2004 09 15 371892·079956
 2004 09 16 191898.359985
 2004 09 17 111896.670044
 2004 09 20 181900·239990
 2004 09 21 961909.430054
 2004 09 22 561884·849976
 2004 09 23 851883·319946
 2004 09 24 41879·479980
 2004 09 27 391858.880005
 2004 09 28 281852.589966
 2004 09 29 421869·949951
 2004 09 30 401887·680054
 2004 10 01 461908·569946
 2004 10 04 481950·170044
 2004 10 05 261946·859985
 2004 10 06 41947.239990
 2004 10 07 251948.030029
 2004 10 08 551917.719971
 2004 10 11 71920.760010
 2004 10 12 941904·109985
 2004 10 13 61914.459961
 2004 10 14 101900·770020
 2004 10 15 771899·329956
 2004 10 18 361904.500000
 2004 10 19 461922·599976
 2004 10 20 21910·829956
 2004 10 21 581933.000000
 2004 10 22 811914.390015
 2004 10 25 281905·910034
 2004 10 26 441905·489990
 2004 10 27 921926·250000
 2004 10 28 41959·569946
 2004 10 29 571963·829956
 2004 11 01 731969.319946
 2004 11 02 491978.640015
 2004 11 03 61992·699951
 2004 11 04 661992·069946
 2004 11 05 532025.630005
 2004 11 08 232033.790039
 2004 11 09 112034.410034
 2004 11 10 102032·369995
 2004 11 11 722039·739990
 2004 11 12 342056.409912
 2004 11 15 712078.840088
 2004 11 16 722073.350098
 2004 11 17 422090·719971
 2004 11 18 242089.479980
 2004 11 19 602070·629883
 2004 11 22 592052·800049
 2004 11 23 02068·979980
 2004 11 24 652090.199951
 2004 11 26 802101.810059
 2004 11 29 12090.350098
 2004 11 30 112096.810059
 2004 12 01 482104·580078
 2004 12 02 542131·649902
 2004 12 03 562145.719971
 2004 12 06 622138·209961
 2004 12 07 952114.649902
 2004 12 08 352110·570068
 2004 12 09 52097.860107
 2004 12 10 662120.330078
 2004 12 13 482132·189941
 2004 12 14 972145.050049
 2004 12 15 552151·310059
 2004 12 16 612138·810059
 2004 12 17 772135·050049
 2004 12 20 402124·219971
 2004 12 21 372133·340088
 2004 12 22 92145·179932
 2004 12 23 762153.310059
 2004 12 27 902147·590088
 2004 12 28 82156.530029
 2004 12 29 992170·989990
 2004 12 30 652176·399902
 2004 12 31 982174·629883
 2005 01 03  502148.719971
 2005 01 04  432100·560059
 2005 01 05  872091·239990
 2005 01 06  382088·030029
 2005 01 07  702076.689941
 2005 01 10  802086.659912
 2005 01 11  122072.620117
 2005 01 12  112066·790039
 2005 01 13  982067·939941
 2005 01 14  712075·469971
 2005 01 18  332078·040039
 2005 01 19  432072·199951
 2005 01 20  922045·880005
 2005 01 21  62032.880005
 2005 01 24  712008·680054
 2005 01 25  842017·579956
 2005 01 26  342028.189941
 2005 01 27  972036.089966
 2005 01 28  682024.359985
 2005 01 31  92053·469971
 2005 02 01  292058·659912
 2005 02 02  822064.199951
 2005 02 03  942049·250000
 2005 02 04  192056.290039
 2005 02 07  102075.409912
 2005 02 08  232080.419922
 2005 02 09  442051.000000
 2005 02 10  392040.040039
 2005 02 11  332039.719971
 2005 02 14  92074.810059
 2005 02 15  362081.459961
 2005 02 16  202079.370117
 2005 02 17  802061·340088
 2005 02 18  532056·199951
 2005 02 22  142030.170044
 2005 02 23  362024·640015
 2005 02 24  582023·000000
 2005 02 25  922047.229980
 2005 02 28  492038·770020
 2005 03 01  892057.189941
 2005 03 02  972057.219971
 2005 03 03  892047.920044
 2005 03 04  332064·929932
 2005 03 07  32073·820068
 2005 03 08  562072·590088
 2005 03 09  332060·229980
 2005 03 10  862042·020020
 2005 03 11  292036·410034
 2005 03 14  152037.410034
 2005 03 15  362034.410034
 2005 03 16  522011·670044
 2005 03 17  432010·520020
 2005 03 18  801999·979980
 2005 03 21  351993·760010
 2005 03 22  11988.859985
 2005 03 23  441985·219971
 2005 03 24  851991·060059
 2005 03 28  951992.520020
 2005 03 29  261968·579956
 2005 03 30  591980·069946
 2005 03 31  851994·800049
 2005 04 01  31982.189941
 2005 04 04  461972.069946
 2005 04 05  371991·880005
 2005 04 06  621996·910034
 2005 04 07  711998·140015
 2005 04 08  61999.329956
 2005 04 11  551991·209961
 2005 04 12  231970.010010
 2005 04 13  371972.099976
 2005 04 14  751946·579956
 2005 04 15  111906.709961
 2005 04 18  981904.270020
 2005 04 19  651918·150024
 2005 04 20  471912.349976
 2005 04 21  331928.520020
 2005 04 22  461921.380005
 2005 04 25  431938·449951
 2005 04 26  411927·439941
 2005 04 27  701913.140015
 2005 04 28  471904.079956
 2005 04 29  831889·829956
 2005 05 02  11916·030029
 2005 05 03  971924.780029
 2005 05 04  91935·239990
 2005 05 05  231951·489990
 2005 05 06  971960.760010
 2005 05 09  151960.270020
 2005 05 10  621957·290039
 2005 05 11  251943.890015
 2005 05 12  221956.449951
 2005 05 13  501964·770020
 2005 05 16  641973·670044
 2005 05 17  791980.939941
 2005 05 18  962007.199951
 2005 05 19  512030.050049
 2005 05 20  962033.349976
 2005 05 23  972045·689941
 2005 05 24  622049·770020
 2005 05 25  942041·949951
 2005 05 26  642057.800049
 2005 05 27  162064.989990
 2005 05 31  912065·020020
 2005 06 01  802067.229980
 2005 06 02  12081·689941
 2005 06 03  02069.169922
 2005 06 06  762066·360107
 2005 06 07  342067·139893
 2005 06 08  632057.580078
 2005 06 09  362052·959961
 2005 06 10  352055·939941
 2005 06 13  62058·719971
 2005 06 14  322064·080078
 2005 06 15  382053·389893
 2005 06 16  152073·290039
 2005 06 17  722085.239990
 2005 06 20  142076·419922
 2005 06 21  432083·590088
 2005 06 22  822083.760010
 2005 06 23  322070.570068
 2005 06 24  412050.760010
 2005 06 27  142039·689941
 2005 06 28  332050.979980
 2005 06 29  112066·449951
 2005 06 30  702056·239990
 2005 07 01  392053.060059
 2005 07 05  852052.100098
 2005 07 06  602068·419922
 2005 07 07  812050.300049
 2005 07 08  312076.530029
 2005 07 11  832115·570068
 2005 07 12  542128·820068
 2005 07 13  832136.370117
 2005 07 14  282148·610107
 2005 07 15  962145·179932
 2005 07 18  952144.780029
 2005 07 19  62154·360107
 2005 07 20  932158·090088
 2005 07 21  192171·979980
 2005 07 22  62165·439941
 2005 07 25  82165·929932
 2005 07 26  132167.090088
 2005 07 27  692167·879883
 2005 07 28  382183·270020
 2005 07 29  692184.429932
 2005 08 01  12189·080078
 2005 08 02  922197·790039
 2005 08 03  672209.399902
 2005 08 04  962190·300049
 2005 08 05  962175.909912
 2005 08 08  572163.500000
 2005 08 09  942167.879883
 2005 08 10  222152·820068
 2005 08 11  612156.969971
 2005 08 12  582144·600098
 2005 08 15  432147.850098
 2005 08 16  22136·489990
 2005 08 17  822137·179932
 2005 08 18  132133.080078
 2005 08 19  652134.989990
 2005 08 22  192129·459961
 2005 08 23  742131.020020
 2005 08 24  682127·300049
 2005 08 25  352129·459961
 2005 08 26  792118.040039
 2005 08 29  732112.250000
 2005 08 30  912118.270020
 2005 08 31  552124·080078
 2005 09 01  132142·320068
 2005 09 02  432139·280029
 2005 09 06  762147·310059
 2005 09 07  482158.610107
 2005 09 08  792161·290039
 2005 09 09  722164.409912
 2005 09 12  432175·229980
 2005 09 13  662167.830078
 2005 09 14  572149·189941
 2005 09 15  732142·729980
 2005 09 16  352146.790039
 2005 09 19  842139.889893
 2005 09 20  562127.479980
 2005 09 21  832106·639893
 2005 09 22  222093.060059
 2005 09 23  22099.949951
 2005 09 26  52112·270020
 2005 09 27  662109·050049
 2005 09 28  982109.750000
 2005 09 29  462107·699951
 2005 09 30  622138·229980
 2005 10 03  82152.590088
 2005 10 04  812139.000000
 2005 10 05  662103.020020
 2005 10 06  92069·040039
 2005 10 07  242082.439941
 2005 10 10  182078.110107
 2005 10 11  372058·189941
 2005 10 12  522032.790039
 2005 10 13  512025.579956
 2005 10 14  752042.540039
 2005 10 17  602054·189941
 2005 10 18  222055.959961
 2005 10 19  522042·030029
 2005 10 20  482058.520020
 2005 10 21  612074.199951
 2005 10 24  772083.979980
 2005 10 25  152094·790039
 2005 10 26  552098·149902
 2005 10 27  892063.810059
 2005 10 28  982064·919922
 2005 10 31  532094·370117
 2005 11 01  412108.860107
 2005 11 02  212110.870117
 2005 11 03  922153·199951
 2005 11 04  32156.600098
 2005 11 07  762165.820068
 2005 11 08  552166.250000
 2005 11 09  902166.159912
 2005 11 10  292162·649902
 2005 11 11  522198.260010
 2005 11 14  192197·120117
 2005 11 15  492181·919922
 2005 11 16  182176.540039
 2005 11 17  892194.659912
 2005 11 18  622218.810059
 2005 11 21  502219.250000
 2005 11 22  832232·739990
 2005 11 23  322250.399902
 2005 11 25  592256·449951
 2005 11 28  12239.340088
 2005 11 29  632232·540039
 2005 11 30  492230·189941
 2005 12 01  122244·709961
 2005 12 02  332261·129883
 2005 12 05  202250·840088
 2005 12 06  342259·370117
 2005 12 07  452244·620117
 2005 12 08  22233.739990
 2005 12 09  412241.030029
 2005 12 12  72253.439941
 2005 12 13  82254.919922
 2005 12 14  912254·439941
 2005 12 15  412247.320068
 2005 12 16  132251·669922
 2005 12 19  782221·790039
 2005 12 20  52213·520020
 2005 12 21  562225.189941
 2005 12 22  192232.570068
 2005 12 23  552245·580078
 2005 12 27  772226·620117
 2005 12 28  502221.409912
 2005 12 29  202216.979980
 2005 12 30  632200·510010
 2006 01 03 622189.909912
 2006 01 04 112246.070068
 2006 01 05 362264·500000
 2006 01 06 542281·010010
 2006 01 09 442303.129883
 2006 01 10 502303·929932
 2006 01 11 102316·489990
 2006 01 12 22313·219971
 2006 01 13 282308.159912
 2006 01 17 82294·050049
 2006 01 18 122264.080078
 2006 01 19 92289.820068
 2006 01 20 462245·199951
 2006 01 23 452241.020020
 2006 01 24 352256·030029
 2006 01 25 992253.060059
 2006 01 26 542264.850098
 2006 01 27 512289·469971
 2006 01 30 992304·750000
 2006 01 31 232292·949951
 2006 02 01 352292·229980
 2006 02 02 372277.300049
 2006 02 03 482255·989990
 2006 02 06 572249.750000
 2006 02 07 952239.510010
 2006 02 08 422246.979980
 2006 02 09 522254.260010
 2006 02 10 02235.409912
 2006 02 13 652232·679932
 2006 02 14 302237·469971
 2006 02 15 32255·100098
 2006 02 16 782278.060059
 2006 02 17 32279.629883
 2006 02 21 862256·750000
 2006 02 22 222259.169922
 2006 02 23 422271·820068
 2006 02 24 892272·780029
 2006 02 27 262291.239990
 2006 02 28 532276·739990
 2006 03 01 662285·639893
 2006 03 02 312299·760010
 2006 03 03 862297.090088
 2006 03 06 642281.370117
 2006 03 07 522259.639893
 2006 03 08 602248.649902
 2006 03 09 292249.560059
 2006 03 10 502239.540039
 2006 03 13 242263.679932
 2006 03 14 332264·239990
 2006 03 15 432293·060059
 2006 03 16 302299.550049
 2006 03 17 342294·500000
 2006 03 20 322305.590088
 2006 03 21 422292.550049
 2006 03 22 482282.379883
 2006 03 23 562287·899902
 2006 03 24 622300.370117
 2006 03 27 622310·020020
 2006 03 28 742299·560059
 2006 03 29 912308.409912
 2006 03 30 562330.840088
 2006 03 31 672334.540039
 2006 04 03 12334.600098
 2006 04 04 632332·669922
 2006 04 05 702341·659912
 2006 04 06 452347.639893
 2006 04 07 482336·709961
 2006 04 10 252326.469971
 2006 04 11 872302.189941
 2006 04 12 92308.330078
 2006 04 13 602310·120117
 2006 04 17 512299·419922
 2006 04 18 122318.270020
 2006 04 19 972350.040039
 2006 04 20 62354·070068
 2006 04 21 412333.500000
 2006 04 24 772324.280029
 2006 04 25 712321·639893
 2006 04 26 802327·729980
 2006 04 27 202315·120117
 2006 04 28 392317·469971
 2006 05 01 192300·250000
 2006 05 02 12302.800049
 2006 05 03 402295.030029
 2006 05 04 802307.379883
 2006 05 05 542332·679932
 2006 05 08 132339·459961
 2006 05 09 762334.169922
 2006 05 10 62314·449951
 2006 05 11 152270·510010
 2006 05 12 862243·320068
 2006 05 15 272220.500000
 2006 05 16 492222·800049
 2006 05 17 632193.870117
 2006 05 18 132180.280029
 2006 05 19 202164.540039
 2006 05 22 652156.669922
 2006 05 23 882158.760010
 2006 05 24 132135·810059
 2006 05 25 42174·239990
 2006 05 26 362196.699951
 2006 05 30 12164·739990
 2006 05 31 322165·790039
 2006 06 01 562177·800049
 2006 06 02 692203·729980
 2006 06 05 412169.399902
 2006 06 06 372144.199951
 2006 06 07 752150.689941
 2006 06 08 962100.429932
 2006 06 09 712133·469971
 2006 06 12 242091·320068
 2006 06 13 872067·739990
 2006 06 14 722065.110107
 2006 06 15 782086.000000
 2006 06 16 112122·780029
 2006 06 19 422104·379883
 2006 06 20 802103.770020
 2006 06 21 752107·060059
 2006 06 22 422113·590088
 2006 06 23 162110.810059
 2006 06 26 272121.469971
 2006 06 27 12098.760010
 2006 06 28 872090·780029
 2006 06 29 92111.840088
 2006 06 30 432164·669922
 2006 07 03 172172·090088
 2006 07 05 392147·120117
 2006 07 06 472148·209961
 2006 07 07 862126·639893
 2006 07 10 132109·179932
 2006 07 11 182095.689941
 2006 07 12 792090·229980
 2006 07 13 382054.100098
 2006 07 14 12027.109985
 2006 07 17 682028·300049
 2006 07 18 822012·780029
 2006 07 19 42037.099976
 2006 07 20 192038.709961
 2006 07 21 582014·069946
 2006 07 24 552030·489990
 2006 07 25 162055·340088
 2006 07 26 292053.639893
 2006 07 27 832052·020020
 2006 07 28 242065·060059
 2006 07 31 322082·620117
 2006 08 01 202052·750000
 2006 08 02 602069·580078
 2006 08 03 402060·909912
 2006 08 04 332068·800049
 2006 08 07 42064·939941
 2006 08 08 352054.129883
 2006 08 09 772056·770020
 2006 08 10 252048.219971
 2006 08 11 202049·840088
 2006 08 14 772067.689941
 2006 08 15 372089.600098
 2006 08 16 402120.110107
 2006 08 17 302141.560059
 2006 08 18 802138.449951
 2006 08 21 442140·810059
 2006 08 22 352140·629883
 2006 08 23 222126.750000
 2006 08 24 622122.649902
 2006 08 25 502129.250000
 2006 08 28 912139.570068
 2006 08 29 92145.219971
 2006 08 30 692167·479980
 2006 08 31 282181·770020
 2006 09 01 152182.929932
 2006 09 05 292184·419922
 2006 09 06 692167.629883
 2006 09 07 812149.360107
 2006 09 08 392154.550049
 2006 09 11 452147.439941
 2006 09 12 562174.610107
 2006 09 13 322211·139893
 2006 09 14 192218.860107
 2006 09 15 452227·719971
 2006 09 18 492228.520020
 2006 09 19 332202·929932
 2006 09 20 372242·110107
 2006 09 21 412232·889893
 2006 09 22 932210·129883
 2006 09 25 592212·020020
 2006 09 26 02243·669922
 2006 09 27 722254·370117
 2006 09 28 572252.909912
 2006 09 29 112257·979980
 2006 10 02 382235·679932
 2006 10 03 02224·209961
 2006 10 04 352239.260010
 2006 10 05 132287·610107
 2006 10 06 102289·989990
 2006 10 09 142295·250000
 2006 10 10 462302.239990
 2006 10 11 162292·290039
 2006 10 12 962318·280029
 2006 10 13 252341·399902
 2006 10 16 342358.010010
 2006 10 17 952329·800049
 2006 10 18 32330·489990
 2006 10 19 732324·429932
 2006 10 20 682329·129883
 2006 10 23 522330·610107
 2006 10 24 632335·909912
 2006 10 25 202338·649902
 2006 10 26 432347.879883
 2006 10 27 112347·070068
 2006 10 30 332341·030029
 2006 10 31 532355·949951
 2006 11 01 782330·570068
 2006 11 02 222320.840088
 2006 11 03 932316·820068
 2006 11 06 872341.659912
 2006 11 07 162363.639893
 2006 11 08 622358·439941
 2006 11 09 512370·600098
 2006 11 10 582373.620117
 2006 11 13 272387·879883
 2006 11 14 302394.620117
 2006 11 15 392429·679932
 2006 11 16 292438·040039
 2006 11 17 52431.790039
 2006 11 20 522437·840088
 2006 11 21 122445.040039
 2006 11 22 892450.639893
 2006 11 24 692449.320068
 2006 11 27 782405·889893
 2006 11 28 532390·100098
 2006 11 29 502414.800049
 2006 11 30 642419.229980
 2006 12 01 832392.949951
 2006 12 04 692420·600098
 2006 12 05 502445.139893
 2006 12 06 582436.469971
 2006 12 07 692427·689941
 2006 12 08 902416.770020
 2006 12 11 532429·969971
 2006 12 12 452419.320068
 2006 12 13 602423.870117
 2006 12 14 742435.750000
 2006 12 15 452455.239990
 2006 12 18 452428.659912
 2006 12 19 72408.850098
 2006 12 20 12426.409912
 2006 12 21 402408.989990
 2006 12 22 32400·719971
 2006 12 26 852397·679932
 2006 12 27 802418.780029
 2006 12 28 762420.909912
 2006 12 29 862413.429932
 2007 01 03  952394·659912
 2007 01 04  412413.750000
 2007 01 05  162420.590088
 2007 01 08  892421·129883
 2007 01 09  612423·560059
 2007 01 10  422427.899902
 2007 01 11  472463.389893
 2007 01 12  322481·540039
 2007 01 16  352493.919922
 2007 01 17  632475·830078
 2007 01 18  832438·110107
 2007 01 19  582435.679932
 2007 01 22  922422·919922
 2007 01 23  112425.979980
 2007 01 24  612440·820068
 2007 01 25  362430·560059
 2007 01 26  322418·610107
 2007 01 29  182431·310059
 2007 01 30  442437·419922
 2007 01 31  622433·760010
 2007 02 01  802458.709961
 2007 02 02  412466.560059
 2007 02 05  202466.179932
 2007 02 06  532454.600098
 2007 02 07  882475·570068
 2007 02 08  622477·709961
 2007 02 09  22453.439941
 2007 02 12  542444.679932
 2007 02 13  292452·169922
 2007 02 14  862468·040039
 2007 02 15  282485.510010
 2007 02 16  342482.659912
 2007 02 20  52479·919922
 2007 02 21  462500.959961
 2007 02 22  612509.060059
 2007 02 23  882506.949951
 2007 02 26  422492·540039
 2007 02 27  982402.360107
 2007 02 28  892395.350098
 2007 03 01  342359.439941
 2007 03 02  892368.000000
 2007 03 05  242340.399902
 2007 03 06  242361.270020
 2007 03 07  162371.919922
 2007 03 08  212382·000000
 2007 03 09  302375·570068
 2007 03 12  42384·389893
 2007 03 13  42350·570068
 2007 03 14  402331·570068
 2007 03 15  492367·739990
 2007 03 16  932364·360107
 2007 03 19  922381.550049
 2007 03 20  712393·189941
 2007 03 21  362405.389893
 2007 03 22  782442.510010
 2007 03 23  992447.810059
 2007 03 26  642428.000000
 2007 03 27  742435.189941
 2007 03 28  722413·090088
 2007 03 29  702396.830078
 2007 03 30  942403.010010
 2007 04 02  682409.040039
 2007 04 03  132432.300049
 2007 04 04  722448·689941
 2007 04 05  622455·600098
 2007 04 09  522464.570068
 2007 04 10  652468.030029
 2007 04 11  12452.050049
 2007 04 12  932448·709961
 2007 04 13  812468·229980
 2007 04 16  132500·550049
 2007 04 17  752510·600098
 2007 04 18  382499.649902
 2007 04 19  372490.340088
 2007 04 20  732515·239990
 2007 04 23  392518·469971
 2007 04 24  712509.260010
 2007 04 25  262523·840088
 2007 04 26  812544·120117
 2007 04 27  622550.100098
 2007 04 30  952525.090088
 2007 05 01  812510.570068
 2007 05 02  12531.959961
 2007 05 03  382555·840088
 2007 05 04  332561.729980
 2007 05 07  582569·219971
 2007 05 08  192551.149902
 2007 05 09  862555.709961
 2007 05 10  362533.120117
 2007 05 11  382539·669922
 2007 05 14  512537·919922
 2007 05 15  502523·830078
 2007 05 16  792519.350098
 2007 05 17  282535·469971
 2007 05 18  322540·669922
 2007 05 21  992560.850098
 2007 05 22  642573·949951
 2007 05 23  602576·229980
 2007 05 24  262531.280029
 2007 05 25  282544·459961
 2007 05 29  152558.399902
 2007 05 30  912551·679932
 2007 05 31  212594.290039
 2007 06 01  562608.689941
 2007 06 04  822604·850098
 2007 06 05  22595.010010
 2007 06 06  302578.810059
 2007 06 07  272541.379883
 2007 06 08  422534·969971
 2007 06 11  992566·840088
 2007 06 12  912547.989990
 2007 06 13  92556·719971
 2007 06 14  952583·929932
 2007 06 15  152620.719971
 2007 06 18  662617·659912
 2007 06 19  982612.419922
 2007 06 20  652599.629883
 2007 06 21  62586.050049
 2007 06 22  442583.239990
 2007 06 25  112568.500000
 2007 06 26  32566·340088
 2007 06 27  542560·449951
 2007 06 28  372604.600098
 2007 06 29  942590.090088
 2007 07 02  852614.840088
 2007 07 03  652635·000000
 2007 07 05  832637.780029
 2007 07 06  162649·050049
 2007 07 09  122660·649902
 2007 07 10  712637.659912
 2007 07 11  462631.889893
 2007 07 12  702662.520020
 2007 07 13  72694·090088
 2007 07 16  282693.709961
 2007 07 17  122701·560059
 2007 07 18  762674·260010
 2007 07 19  232710.840088
 2007 07 20  192674·639893
 2007 07 23  962688·409912
 2007 07 24  782634.030029
 2007 07 25  342628.149902
 2007 07 26  492563.810059
 2007 07 27  342562.060059
 2007 07 30  452552·310059
 2007 07 31  402545.899902
 2007 08 01  512515.810059
 2007 08 02  902553.139893
 2007 08 03  722511·120117
 2007 08 06  682491·959961
 2007 08 07  822523.439941
 2007 08 08  522582·600098
 2007 08 09  762556.489990
 2007 08 10  672503.159912
 2007 08 13  222541·350098
 2007 08 14  322499·120117
 2007 08 15  32457·889893
 2007 08 16  122386.689941
 2007 08 17  782466.360107
 2007 08 20  682487.439941
 2007 08 21  222500.659912
 2007 08 22  52533.739990
 2007 08 23  832530.570068
 2007 08 24  242534.639893
 2007 08 27  272557·479980
 2007 08 28  712500.550049
 2007 08 29  922512·600098
 2007 08 30  872542.479980
 2007 08 31  362579.790039
 2007 09 04  592596.379883
 2007 09 05  882596·699951
 2007 09 06  702595.520020
 2007 09 07  952556.590088
 2007 09 10  462536·929932
 2007 09 11  762572·860107
 2007 09 12  102590·379883
 2007 09 13  712589.409912
 2007 09 14  312577·729980
 2007 09 17  902575·360107
 2007 09 18  722583·139893
 2007 09 19  602654.899902
 2007 09 20  412648·070068
 2007 09 21  842666.320068
 2007 09 24  432660.520020
 2007 09 25  812656.330078
 2007 09 26  262689.590088
 2007 09 27  422702.020020
 2007 09 28  352692·020020
 2007 10 01  772704·250000
 2007 10 02  602732.689941
 2007 10 03  692721·229980
 2007 10 04  862718.050049
 2007 10 05  182749·850098
 2007 10 08  442771·600098
 2007 10 09  972784·520020
 2007 10 10  602795.979980
 2007 10 11  982757.760010
 2007 10 12  52778·290039
 2007 10 15  832764.679932
 2007 10 16  442759.429932
 2007 10 17  352755.260010
 2007 10 18  912770·110107
 2007 10 19  92725.159912
 2007 10 22  522698·139893
 2007 10 23  752758.530029
 2007 10 24  792720·300049
 2007 10 25  802733·080078
 2007 10 26  202776.530029
 2007 10 29  872805.250000
 2007 10 30  692803·669922
 2007 10 31  302815·669922
 2007 11 01  122793·169922
 2007 11 02  642773.820068
 2007 11 05  862771.909912
 2007 11 06  142780·219971
 2007 11 07  172748.310059
 2007 11 08  252648·030029
 2007 11 09  802624·429932
 2007 11 12  132583.000000
 2007 11 13  462613.370117
 2007 11 14  152636·320068
 2007 11 15  282601·389893
 2007 11 16  362596.590088
 2007 11 19  372583·260010
 2007 11 20  32554.320068
 2007 11 21  292542·699951
 2007 11 23  132567·580078
 2007 11 26  542539·810059
 2007 11 27  832546.370117
 2007 11 28  92606·860107
 2007 11 29  12648·489990
 2007 11 30  852642·250000
 2007 12 03  742636.959961
 2007 12 04  182613·830078
 2007 12 05  812647.409912
 2007 12 06  422664·709961
 2007 12 07  212695·959961
 2007 12 10  322706.590088
 2007 12 11  612650·219971
 2007 12 12  632638·820068
 2007 12 13  922641.570068
 2007 12 14  512634·750000
 2007 12 17  722574.459961
 2007 12 18  112553·989990
 2007 12 19  812583·320068
 2007 12 20  12605·209961
 2007 12 21  702671.590088
 2007 12 24  742694.350098
 2007 12 26  82698·479980
 2007 12 27  312675·889893
 2007 12 28  372661·790039
 2007 12 31  652646·090088
 2008 01 02 172597.810059
 2008 01 03 172592.179932
 2008 01 04 802502·679932
 2008 01 07 222471.229980
 2008 01 08 782440·510010
 2008 01 09 602407.389893
 2008 01 10 312446·800049
 2008 01 11 72428.850098
 2008 01 14 832455.340088
 2008 01 15 852412.469971
 2008 01 16 462361.219971
 2008 01 17 92343.649902
 2008 01 18 522323.290039
 2008 01 22 422221·199951
 2008 01 23 62202.540039
 2008 01 24 402326.370117
 2008 01 25 302322.560059
 2008 01 28 72306.639893
 2008 01 29 192332.000000
 2008 01 30 392343·879883
 2008 01 31 862313.520020
 2008 02 01 802374·500000
 2008 02 04 162382·090088
 2008 02 05 682309·570068
 2008 02 06 132277.270020
 2008 02 07 862252·649902
 2008 02 08 532280·270020
 2008 02 11 152294.419922
 2008 02 12 312305.830078
 2008 02 13 772338·909912
 2008 02 14 132328·590088
 2008 02 15 922305.810059
 2008 02 19 842300·100098
 2008 02 20 272291·239990
 2008 02 21 22294·770020
 2008 02 22 392265.360107
 2008 02 25 422294·379883
 2008 02 26 362311.320068
 2008 02 27 512326.340088
 2008 02 28 182324·469971
 2008 02 29 972264.969971
 2008 03 03 312240.300049
 2008 03 04 182221.090088
 2008 03 05 162254.199951
 2008 03 06 702219·330078
 2008 03 07 612186.929932
 2008 03 10 832168.669922
 2008 03 11 472192·500000
 2008 03 12 42241.379883
 2008 03 13 22199.379883
 2008 03 14 542191.750000
 2008 03 17 482155·419922
 2008 03 18 702206·810059
 2008 03 19 542209.959961
 2008 03 20 622208.120117
 2008 03 24 832268.199951
 2008 03 25 602312.060059
 2008 03 26 432306·489990
 2008 03 27 642280.469971
 2008 03 28 382256.870117
 2008 03 31 942260.590088
 2008 04 01 192305.399902
 2008 04 02 412347·780029
 2008 04 03 282339·379883
 2008 04 04 162351.760010
 2008 04 07 572359.540039
 2008 04 08 02337.840088
 2008 04 09 902311.449951
 2008 04 10 952324.389893
 2008 04 11 582286·189941
 2008 04 14 732274·909912
 2008 04 15 872266·290039
 2008 04 16 262313.419922
 2008 04 17 472327.659912
 2008 04 18 162383.239990
 2008 04 21 62389.820068
 2008 04 22 272361·669922
 2008 04 23 752382.770020
 2008 04 24 122383.760010
 2008 04 25 622391·149902
 2008 04 28 432416.899902
 2008 04 29 172412·100098
 2008 04 30 652406·370117
 2008 05 01 902416.489990
 2008 05 02 432461·459961
 2008 05 05 742458·120117
 2008 05 06 102445·370117
 2008 05 07 562435.760010
 2008 05 08 212436.610107
 2008 05 09 702429.030029
 2008 05 12 12446·360107
 2008 05 13 452472·580078
 2008 05 14 952493·580078
 2008 05 15 562492·949951
 2008 05 16 202504·179932
 2008 05 19 722505.600098
 2008 05 20 122479.370117
 2008 05 21 82444·989990
 2008 05 22 752448.840088
 2008 05 23 742430.360107
 2008 05 27 382448.580078
 2008 05 28 262465·590088
 2008 05 29 972485.919922
 2008 05 30 142510.649902
 2008 06 02 692471.409912
 2008 06 03 352460·560059
 2008 06 04 422471.520020
 2008 06 05 802504·570068
 2008 06 06 242474.560059
 2008 06 09 862429.300049
 2008 06 10 922432·469971
 2008 06 11 852394.010010
 2008 06 12 462388·489990
 2008 06 13 542417·010010
 2008 06 16 542441·239990
 2008 06 17 662456·780029
 2008 06 18 62422·959961
 2008 06 19 392412.370117
 2008 06 20 602394.260010
 2008 06 23 872384.560059
 2008 06 24 962352·100098
 2008 06 25 682376·290039
 2008 06 26 652321·370117
 2008 06 27 352290·590088
 2008 06 30 372292·979980
 2008 07 01 892255.790039
 2008 07 02 522251·300049
 2008 07 03 242227·800049
 2008 07 07 722214.159912
 2008 07 08 802233.989990
 2008 07 09 272234.590088
 2008 07 10 912223·040039
 2008 07 11 702203·250000
 2008 07 14 392207.000000
 2008 07 15 232167·290039
 2008 07 16 992205.709961
 2008 07 17 272274·270020
 2008 07 18 932269·550049
 2008 07 21 952270.280029
 2008 07 22 372252.840088
 2008 07 23 602300·199951
 2008 07 24 922278·909912
 2008 07 25 252282.629883
 2008 07 28 162258.620117
 2008 07 29 142274.370117
 2008 07 30 112299.979980
 2008 07 31 202309·639893
 2008 08 01 752286.409912
 2008 08 04 582280·929932
 2008 08 05 502303.629883
 2008 08 06 112333.530029
 2008 08 07 762351.320068
 2008 08 08 862352·040039
 2008 08 11 362402.530029
 2008 08 12 562421.090088
 2008 08 13 92404·030029
 2008 08 14 172414.409912
 2008 08 15 182441·050049
 2008 08 18 362404.409912
 2008 08 19 842376.669922
 2008 08 20 972372·340088
 2008 08 21 722360·389893
 2008 08 22 572390.340088
 2008 08 25 422362.199951
 2008 08 26 922345·790039
 2008 08 27 982358·929932
 2008 08 28 512388.550049
 2008 08 29 432360·909912
 2008 09 02 992338·370117
 2008 09 03 222320.909912
 2008 09 04 742259.040039
 2008 09 05 772216.989990
 2008 09 08 352236.969971
 2008 09 09 942209·810059
 2008 09 10 92209·590088
 2008 09 11 552191.530029
 2008 09 12 462228·000000
 2008 09 15 892179.909912
 2008 09 16 622145.169922
 2008 09 17 172098.850098
 2008 09 18 992070·219971
 2008 09 19 72239.729980
 2008 09 22 652178.979980
 2008 09 23 242151·770020
 2008 09 24 902147·360107
 2008 09 25 752167·060059
 2008 09 26 742136.850098
 2008 09 29 651983.729980
 2008 09 30 382015.930054
 2008 10 01 432046.060059
 2008 10 02 711975·000000
 2008 10 03 531947·189941
 2008 10 06 861777.020020
 2008 10 07 851754.880005
 2008 10 08 631706.859985
 2008 10 09 251634.880005
 2008 10 10 41542.449951
 2008 10 13 31715·739990
 2008 10 14 801752·890015
 2008 10 15 451628·329956
 2008 10 16 851565.719971
 2008 10 17 211670.280029
 2008 10 20 811698·010010
 2008 10 21 01695·119995
 2008 10 22 501587.219971
 2008 10 23 911533.550049
 2008 10 24 461493·790039
 2008 10 27 31503·810059
 2008 10 28 421504·130005
 2008 10 29 871622·010010
 2008 10 30 821658·449951
 2008 10 31 921673·319946
 2008 11 03 301713.390015
 2008 11 04 101739.810059
 2008 11 05 211679·189941
 2008 11 06 301603·869995
 2008 11 07 91615·510010
 2008 11 10 851603.329956
 2008 11 11 191563.949951
 2008 11 12 51499·209961
 2008 11 13 971428.540039
 2008 11 14 631513·089966
 2008 11 17 591481.699951
 2008 11 18 301429.920044
 2008 11 19 391386.420044
 2008 11 20 191314·900024
 2008 11 21 461295·479980
 2008 11 24 421397.189941
 2008 11 25 41430.400024
 2008 11 26 541441·209961
 2008 11 28 121512.410034
 2008 12 01 51398.069946
 2008 12 02 861399.880005
 2008 12 03 921414·040039
 2008 12 04 141426·410034
 2008 12 05 61404.800049
 2008 12 08 41536·709961
 2008 12 09 841538·250000
 2008 12 10 341542·079956
 2008 12 11 591501·699951
 2008 12 12 31478.030029
 2008 12 15 61491.359985
 2008 12 16 791526.000000
 2008 12 17 01560.050049
 2008 12 18 511535.380005
 2008 12 19 581557·050049
 2008 12 22 791503·660034
 2008 12 23 941512·540039
 2008 12 24 421516.150024
 2008 12 26 661518.969971
 2008 12 29 911493·449951
 2008 12 30 281517·260010
 2008 12 31 961548.880005
 2009 01 02  791571.979980
 2009 01 05  981604.630005
 2009 01 06  151636·250000
 2009 01 07  571588.199951
 2009 01 08  741584.280029
 2009 01 09  61569·869995
 2009 01 12  921528·000000
 2009 01 13  941527.469971
 2009 01 14  501485·260010
 2009 01 15  461456·719971
 2009 01 16  231490.349976
 2009 01 20  21440.859985
 2009 01 21  331444·900024
 2009 01 22  751444.079956
 2009 01 23  961434.079956
 2009 01 26  981470.810059
 2009 01 27  731488·810059
 2009 01 28  751530·030029
 2009 01 29  231505·699951
 2009 01 30  281472.510010
 2009 02 02  461460.510010
 2009 02 03  521479·420044
 2009 02 04  421508·869995
 2009 02 05  611495.520020
 2009 02 06  521545·849976
 2009 02 09  381576.099976
 2009 02 10  161520·560059
 2009 02 11  901509.349976
 2009 02 12  171495.339966
 2009 02 13  901530·050049
 2009 02 17  341467·790039
 2009 02 18  351454·459961
 2009 02 19  911442·530029
 2009 02 20  891416.959961
 2009 02 23  81386·680054
 2009 02 24  401395.109985
 2009 02 25  491404·540039
 2009 02 26  431391·469971
 2009 02 27  751372.420044
 2009 03 02  741322.130005
 2009 03 03  921312·979980
 2009 03 04  811333.880005
 2009 03 05  991298·329956
 2009 03 06  321268.540039
 2009 03 09  441265.520020
 2009 03 10  621288·949951
 2009 03 11  681352.599976
 2009 03 12  311355·050049
 2009 03 13  581408·260010
 2009 03 16  671402.479980
 2009 03 17  951405·319946
 2009 03 18  181448.670044
 2009 03 19  71475·489990
 2009 03 20  21448.780029
 2009 03 23  171482·150024
 2009 03 24  601515·630005
 2009 03 25  921487·939941
 2009 03 26  01545·209961
 2009 03 27  971543.430054
 2009 03 30  521484.979980
 2009 03 31  391518.010010
 2009 04 01  161498.540039
 2009 04 02  231576.819946
 2009 04 03  131593.050049
 2009 04 06  981580.650024
 2009 04 07  331559.459961
 2009 04 08  91567.219971
 2009 04 09  871616·250000
 2009 04 13  451630.540039
 2009 04 14  561618·040039
 2009 04 15  921599·109985
 2009 04 16  431628.079956
 2009 04 17  791653.839966
 2009 04 20  191606·859985
 2009 04 21  341598·930054
 2009 04 22  761624·729980
 2009 04 23  271625.880005
 2009 04 24  771657.489990
 2009 04 27  241670.489990
 2009 04 28  41661.400024
 2009 04 29  381687·290039
 2009 04 30  111710·069946
 2009 05 01  751703.520020
 2009 05 04  721729·310059
 2009 05 05  881735·369995
 2009 05 06  301730·969971
 2009 05 07  251702·540039
 2009 05 08  491711·010010
 2009 05 11  781705.869995
 2009 05 12  631695·869995
 2009 05 13  361664.189941
 2009 05 14  281667·939941
 2009 05 15  321676.560059
 2009 05 18  691689.550049
 2009 05 19  961719.920044
 2009 05 20  301722.319946
 2009 05 21  21677·770020
 2009 05 22  281682.239990
 2009 05 26  181677·540039
 2009 05 27  981728·959961
 2009 05 28  621714·479980
 2009 05 29  471742·989990
 2009 06 01  411792·800049
 2009 06 02  21815.829956
 2009 06 03  131806·510010
 2009 06 04  581825.619995
 2009 06 05  271834·630005
 2009 06 08  351818·589966
 2009 06 09  801846·260010
 2009 06 10  181827.609985
 2009 06 11  631854.750000
 2009 06 12  161833.390015
 2009 06 15  141803·069946
 2009 06 16  81795.550049
 2009 06 17  641785.339966
 2009 06 18  911795·739990
 2009 06 19  901817·069946
 2009 06 22  341765·849976
 2009 06 23  661753.780029
 2009 06 24  271780.250000
 2009 06 25  91779.180054
 2009 06 26  291816·839966
 2009 06 29  331825.030029
 2009 06 30  191824·949951
 2009 07 01  951843.790039
 2009 07 02  491795·949951
 2009 07 06  521770.109985
 2009 07 07  871745.380005
 2009 07 08  01727·050049
 2009 07 09  751747·439941
 2009 07 10  361738·260010
 2009 07 13  741736·949951
 2009 07 14  991782·849976
 2009 07 15  151824.310059
 2009 07 16  241854.699951
 2009 07 17  501873.810059
 2009 07 20  921890·000000
 2009 07 21  01892·170044
 2009 07 22  781907·250000
 2009 07 23  81924·770020
 2009 07 24  41937·640015
 2009 07 27  861946·949951
 2009 07 28  861947.890015
 2009 07 29  681953.359985
 2009 07 30  861980·079956
 2009 07 31  561977·650024
 2009 08 03  611985.880005
 2009 08 04  741993.739990
 2009 08 05  131980·680054
 2009 08 06  151967.680054
 2009 08 07  401984·500000
 2009 08 10  951979.390015
 2009 08 11  861962.079956
 2009 08 12  961970.250000
 2009 08 13  881986.869995
 2009 08 14  251969·680054
 2009 08 17  301929·640015
 2009 08 18  561935·329956
 2009 08 19  911931.910034
 2009 08 20  841965.689941
 2009 08 21  951994·329956
 2009 08 24  752012·000000
 2009 08 25  622019.170044
 2009 08 26  152013·520020
 2009 08 27  571993·030029
 2009 08 28  602017.420044
 2009 08 31  401997·530029
 2009 09 01  871965.479980
 2009 09 02  161958.510010
 2009 09 03  431958.040039
 2009 09 04  871982.050049
 2009 09 08  962023.030029
 2009 09 09  982033.469971
 2009 09 10  822055·489990
 2009 09 11  912070.020020
 2009 09 14  592065.800049
 2009 09 15  532086·159912
 2009 09 16  562102·860107
 2009 09 17  662118.500000
 2009 09 18  212120·699951
 2009 09 21  562118·479980
 2009 09 22  742137.389893
 2009 09 23  482130·340088
 2009 09 24  522097·100098
 2009 09 25  82085.350098
 2009 09 28  662101.429932
 2009 09 29  12116·629883
 2009 09 30  452092·300049
 2009 10 01  342057.479980
 2009 10 02  892040.729980
 2009 10 05  132049.040039
 2009 10 06  192079·489990
 2009 10 07  852095.939941
 2009 10 08  262116.060059
 2009 10 09  962118.040039
 2009 10 12  192128·389893
 2009 10 13  362128.439941
 2009 10 14  822157·479980
 2009 10 15  892158.290039
 2009 10 16  142142.879883
 2009 10 19  872150.419922
 2009 10 20  892151·770020
 2009 10 21  542148·409912
 2009 10 22  982130·699951
 2009 10 23  632149.350098
 2009 10 26  42136·919922
 2009 10 27  802110·909912
 2009 10 28  902057·399902
 2009 10 29  162071·300049
 2009 10 30  82040.209961
 2009 11 02  792024·270020
 2009 11 03  332031.250000
 2009 11 04  202053.000000
 2009 11 05  92075·610107
 2009 11 06  892088·239990
 2009 11 09  992128.149902
 2009 11 10  772141·270020
 2009 11 11  372155·250000
 2009 11 12  732145.830078
 2009 11 13  792145·919922
 2009 11 16  102177·000000
 2009 11 17  502185·550049
 2009 11 18  182180·169922
 2009 11 19  952141·590088
 2009 11 20  712137.060059
 2009 11 23  292168.770020
 2009 11 24  392155.219971
 2009 11 25  892170.060059
 2009 11 27  352113.989990
 2009 11 30  802120·699951
 2009 12 01  722162.229980
 2009 12 02  302177.820068
 2009 12 03  32172·040039
 2009 12 04  362169.659912
 2009 12 07  802183.129883
 2009 12 08  142160·429932
 2009 12 09  992155·959961
 2009 12 10  532187·080078
 2009 12 11  522179.510010
 2009 12 14  592193·199951
 2009 12 15  752197.760010
 2009 12 16  122203.330078
 2009 12 17  02178·050049
 2009 12 18  102190.689941
 2009 12 21  52224·040039
 2009 12 22  212241.330078
 2009 12 23  632253·669922
 2009 12 24  352273·399902
 2009 12 28  912280.560059
 2009 12 29  112286.570068
 2009 12 30  22280·159912
 2009 12 31  282269.110107
 2010 01 04 562294.409912
 2010 01 05 382295·620117
 2010 01 06 72295.679932
 2010 01 07 92285.219971
 2010 01 08 532290·610107
 2010 01 11 842302.209961
 2010 01 12 892272·699951
 2010 01 13 222274.120117
 2010 01 14 552303.290039
 2010 01 15 562279·199951
 2010 01 19 872290.679932
 2010 01 20 362268·679932
 2010 01 21 652259·820068
 2010 01 22 852200·370117
 2010 01 25 642201·169922
 2010 01 26 452195.439941
 2010 01 27 62192·590088
 2010 01 28 292166·899902
 2010 01 29 72140.340088
 2010 02 01 692152.260010
 2010 02 02 302161·469971
 2010 02 03 682176·750000
 2010 02 04 302125·429932
 2010 02 05 512100.169922
 2010 02 08 112125.110107
 2010 02 09 102132·580078
 2010 02 10 702131.080078
 2010 02 11 602134.139893
 2010 02 12 502151·989990
 2010 02 16 862189.179932
 2010 02 17 902212.780029
 2010 02 18 912221·139893
 2010 02 19 732228·929932
 2010 02 22 522235·649902
 2010 02 23 792205.699951
 2010 02 24 632221.280029
 2010 02 25 302198.729980
 2010 02 26 912222·229980
 2010 03 01 482247·330078
 2010 03 02 202275.350098
 2010 03 03 962275.250000
 2010 03 04 82273.629883
 2010 03 05 362301·100098
 2010 03 08 322326·110107
 2010 03 09 722325.739990
 2010 03 10 372340·689941
 2010 03 11 62347.530029
 2010 03 12 912358·080078
 2010 03 15 832345.989990
 2010 03 16 322360.669922
 2010 03 17 462381·469971
 2010 03 18 182383.260010
 2010 03 19 802364·530029
 2010 03 22 762358.000000
 2010 03 23 682390·040039
 2010 03 24 562396·919922
 2010 03 25 372397·360107
 2010 03 26 762384.689941
 2010 03 29 102398.399902
 2010 03 30 752395.800049
 2010 03 31 562395.340088
 2010 04 01 632383·770020
 2010 04 05 362403.879883
 2010 04 06 692417·770020
 2010 04 07 612418·729980
 2010 04 08 942413·739990
 2010 04 09 332432.929932
 2010 04 12 572450·149902
 2010 04 13 32445.260010
 2010 04 14 502480.429932
 2010 04 15 152502·510010
 2010 04 16 832467.679932
 2010 04 19 582451.719971
 2010 04 20 382480.699951
 2010 04 21 182490.189941
 2010 04 22 162468.260010
 2010 04 23 262507·600098
 2010 04 26 902521·510010
 2010 04 27 62466·530029
 2010 04 28 512456·629883
 2010 04 29 312483·500000
 2010 04 30 622461.090088
 2010 05 03 672472.320068
 2010 05 04 62411·280029
 2010 05 05 262382.070068
 2010 05 06 362185.750000
 2010 05 07 142228·060059
 2010 05 10 262349.399902
 2010 05 11 842345·500000
 2010 05 12 192384.689941
 2010 05 13 842387·590088
 2010 05 14 802323.629883
 2010 05 17 72304.280029
 2010 05 18 422309.219971
 2010 05 19 412270.620117
 2010 05 20 612203·500000
 2010 05 21 192165·790039
 2010 05 24 622212·370117
 2010 05 25 722140.530029
 2010 05 26 902190·439941
 2010 05 27 722239·719971
 2010 05 28 612241·520020
 2010 06 01 902220·889893
 2010 06 02 102221·070068
 2010 06 03 402274·879883
 2010 06 04 442212·300049
 2010 06 07 332172·250000
 2010 06 08 902139.459961
 2010 06 09 242152·669922
 2010 06 10 452185.979980
 2010 06 11 652196·909912
 2010 06 14 252242·000000
 2010 06 15 502256·439941
 2010 06 16 192290·260010
 2010 06 17 722288.590088
 2010 06 18 342301·479980
 2010 06 21 672277.729980
 2010 06 22 482259·590088
 2010 06 23 682236.989990
 2010 06 24 602213·500000
 2010 06 25 522205.919922
 2010 06 28 392208·370117
 2010 06 29 912122.669922
 2010 06 30 742105·260010
 2010 07 01 42061.139893
 2010 07 02 232077.709961
 2010 07 06 32077.770020
 2010 07 07 682098·110107
 2010 07 08 482150·189941
 2010 07 09 582170.760010
 2010 07 12 932183.520020
 2010 07 13 632212.969971
 2010 07 14 362235.149902
 2010 07 15 242218.919922
 2010 07 16 732177·510010
 2010 07 19 22171.199951
 2010 07 20 432159·949951
 2010 07 21 282183·219971
 2010 07 22 822216·040039
 2010 07 23 542227·500000
 2010 07 26 692262·959961
 2010 07 27 22280.719971
 2010 07 28 812257.760010
 2010 07 29 142228.520020
 2010 07 30 392218.610107
 2010 08 02 32274.270020
 2010 08 03 602272.330078
 2010 08 04 12283·209961
 2010 08 05 52281.679932
 2010 08 06 122253.919922
 2010 08 09 312289.030029
 2010 08 10 592261·500000
 2010 08 11 402204.939941
 2010 08 12 362163.070068
 2010 08 13 312173.479980
 2010 08 16 572155.659912
 2010 08 17 462193·419922
 2010 08 18 62196·110107
 2010 08 19 242168·739990
 2010 08 20 892159.540039
 2010 08 23 482159·439941
 2010 08 24 802113.709961
 2010 08 25 982102·260010
 2010 08 26 752116·820068
 2010 08 27 972099.290039
 2010 08 30 382119.929932
 2010 08 31 652101·520020
 2010 09 01 582141.949951
 2010 09 02 672173.709961
 2010 09 03 882213·560059
 2010 09 07 632206.620117
 2010 09 08 72215.899902
 2010 09 09 592229·800049
 2010 09 10 612229·120117
 2010 09 13 562263.689941
 2010 09 14 182274·570068
 2010 09 15 02276.320068
 2010 09 16 142288·709961
 2010 09 17 312301·820068
 2010 09 20 82317·889893
 2010 09 21 382341·820068
 2010 09 22 282323.550049
 2010 09 23 12316·110107
 2010 09 24 222353.500000
 2010 09 27 492368·649902
 2010 09 28 102339·500000
 2010 09 29 42366.189941
 2010 09 30 302354·219971
 2010 10 01 342359.320068
 2010 10 04 912332.459961
 2010 10 05 32366·060059
 2010 10 06 252368·429932
 2010 10 07 192368·250000
 2010 10 08 292370·530029
 2010 10 11 852397·570068
 2010 10 12 262379.389893
 2010 10 13 532426·520020
 2010 10 14 52422.070068
 2010 10 15 652438·030029
 2010 10 18 782462.550049
 2010 10 19 112422·139893
 2010 10 20 262441·070068
 2010 10 21 782436·340088
 2010 10 22 502459.429932
 2010 10 25 962490·110107
 2010 10 26 222470.120117
 2010 10 27 892478.010010
 2010 10 28 352489·760010
 2010 10 29 302505.860107
 2010 11 01 522491·459961
 2010 11 02 862518.290039
 2010 11 03 542511.310059
 2010 11 04 662564.050049
 2010 11 05 962568·780029
 2010 11 08 802566·780029
 2010 11 09 502552.929932
 2010 11 10 792545.459961
 2010 11 11 612524.120117
 2010 11 12 112506·399902
 2010 11 15 922512.290039
 2010 11 16 682459·790039
 2010 11 17 782467.189941
 2010 11 18 402502.500000
 2010 11 19 752499.919922
 2010 11 22 602501.300049
 2010 11 23 62483.159912
 2010 11 24 562519·889893
 2010 11 26 172522·399902
 2010 11 29 42496·830078
 2010 11 30 242488·610107
 2010 12 01 732535·189941
 2010 12 02 632551.820068
 2010 12 03 762567·879883
 2010 12 06 402584·090088
 2010 12 07 262597.449951
 2010 12 08 822592·889893
 2010 12 09 772606.239990
 2010 12 10 852615.419922
 2010 12 13 802624.560059
 2010 12 14 682621.050049
 2010 12 15 322613.149902
 2010 12 16 162613.719971
 2010 12 17 232637.080078
 2010 12 20 402634·560059
 2010 12 21 912655·949951
 2010 12 22 152666.629883
 2010 12 23 672661.169922
 2010 12 27 422645.379883
 2010 12 28 292658.209961
 2010 12 29 882664.510010
 2010 12 30 502661·830078
 2010 12 31 442649.040039
 2011 01 03  482676.340088
 2011 01 04  672663·639893
 2011 01 05  352671.889893
 2011 01 06  392697·729980
 2011 01 07  722676.360107
 2011 01 10  92682·250000
 2011 01 11  112706.580078
 2011 01 12  472722.320068
 2011 01 13  512727·139893
 2011 01 14  952729·620117
 2011 01 18  892744·260010
 2011 01 19  122717·790039
 2011 01 20  622686.590088
 2011 01 21  312688.530029
 2011 01 24  72687.969971
 2011 01 25  32697.510010
 2011 01 26  52717·629883
 2011 01 27  502740.300049
 2011 01 28  302679·570068
 2011 01 31  142676·870117
 2011 02 01  42716·639893
 2011 02 02  82743.760010
 2011 02 03  442725·780029
 2011 02 04  652747.860107
 2011 02 07  112772.810059
 2011 02 08  872776·350098
 2011 02 09  622780·889893
 2011 02 10  992762·340088
 2011 02 11  02778·209961
 2011 02 14  932808·270020
 2011 02 15  232798.830078
 2011 02 16  852811·520020
 2011 02 17  732815.080078
 2011 02 18  582823.649902
 2011 02 22  892752·750000
 2011 02 23  182705.540039
 2011 02 24  542707·800049
 2011 02 25  392751.810059
 2011 02 28  482767·610107
 2011 03 01  172730·719971
 2011 03 02  942734.080078
 2011 03 03  172774.479980
 2011 03 04  132768·120117
 2011 03 07  262724·510010
 2011 03 08  692729.850098
 2011 03 09  992737·679932
 2011 03 10  222695.080078
 2011 03 11  142689·409912
 2011 03 14  782682.090088
 2011 03 15  172618·500000
 2011 03 16  382603·500000
 2011 03 17  752634.169922
 2011 03 18  472639·760010
 2011 03 21  272674.989990
 2011 03 22  482679.409912
 2011 03 23  292660·169922
 2011 03 24  272703·419922
 2011 03 25  112740·169922
 2011 03 28  662730·679932
 2011 03 29  202720·189941
 2011 03 30  922763·770020
 2011 03 31  752769.520020
 2011 04 01  292779·709961
 2011 04 04  162778·870117
 2011 04 05  442785.270020
 2011 04 06  512786.800049
 2011 04 07  12781·129883
 2011 04 08  112771·419922
 2011 04 11  82760.840088
 2011 04 12  962737.070068
 2011 04 13  692744·850098
 2011 04 14  262733.679932
 2011 04 15  332743·750000
 2011 04 18  922706.500000
 2011 04 19  462727·120117
 2011 04 20  42785.979980
 2011 04 21  962808·550049
 2011 04 25  442813.199951
 2011 04 26  702829·000000
 2011 04 27  142842.610107
 2011 04 28  972859.620117
 2011 04 29  862863·040039
 2011 05 02  32859·840088
 2011 05 03  512825·500000
 2011 05 04  612808.790039
 2011 05 05  722804.820068
 2011 05 06  352818·649902
 2011 05 09  332823·669922
 2011 05 10  382850.010010
 2011 05 11  862829·679932
 2011 05 12  772819.370117
 2011 05 13  52827.510010
 2011 05 16  52779.540039
 2011 05 17  332759·290039
 2011 05 18  682780.830078
 2011 05 19  362805.120117
 2011 05 20  612796.270020
 2011 05 23  462750·639893
 2011 05 24  712744.010010
 2011 05 25  192739·850098
 2011 05 26  322756.060059
 2011 05 27  802788·290039
 2011 05 31  722808·600098
 2011 06 01  752767·629883
 2011 06 02  672759.169922
 2011 06 03  182730.629883
 2011 06 06  862702·199951
 2011 06 07  472701·169922
 2011 06 08  442671·090088
 2011 06 09  672670·020020
 2011 06 10  502641.639893
 2011 06 13  42629·610107
 2011 06 14  612662.729980
 2011 06 15  572625.860107
 2011 06 16  282599·860107
 2011 06 17  412608·989990
 2011 06 20  452607·739990
 2011 06 21  452634.040039
 2011 06 22  62668.350098
 2011 06 23  772627.469971
 2011 06 24  462647·459961
 2011 06 27  142647.550049
 2011 06 28  972692·449951
 2011 06 29  552722·260010
 2011 06 30  382749·110107
 2011 07 01  692769.060059
 2011 07 05  412810.000000
 2011 07 06  452812.800049
 2011 07 07  232853·899902
 2011 07 08  432831.159912
 2011 07 11  992795.540039
 2011 07 12  412780.159912
 2011 07 13  262789·570068
 2011 07 14  912755·899902
 2011 07 15  592768.280029
 2011 07 18  632743·790039
 2011 07 19  982790.979980
 2011 07 20  972808.179932
 2011 07 21  352807.709961
 2011 07 22  542830·580078
 2011 07 25  132828·909912
 2011 07 26  662832.270020
 2011 07 27  642761·000000
 2011 07 28  832757·850098
 2011 07 29  722724.989990
 2011 08 01  292716·300049
 2011 08 02  102668.679932
 2011 08 03  462621·669922
 2011 08 04  02556.379883
 2011 08 05  452464.870117
 2011 08 08  592357.689941
 2011 08 09  592331·649902
 2011 08 10  492378·080078
 2011 08 11  932399.560059
 2011 08 12  252481.500000
 2011 08 15  692514.520020
 2011 08 16  922494·550049
 2011 08 17  822488.090088
 2011 08 18  462362.969971
 2011 08 19  442338.659912
 2011 08 22  312337.280029
 2011 08 23  412349.080078
 2011 08 24  852420.479980
 2011 08 25  782415·239990
 2011 08 26  922385·270020
 2011 08 29  292510·129883
 2011 08 30  302534.679932
 2011 08 31  912557.739990
 2011 09 01  232543.560059
 2011 09 02  272469.350098
 2011 09 06  922414.310059
 2011 09 07  262507.520020
 2011 09 08  22520.800049
 2011 09 09  422452·929932
 2011 09 12  122438·399902
 2011 09 13  522494.070068
 2011 09 14  282519·800049
 2011 09 15  42569·780029
 2011 09 16  502600.959961
 2011 09 19  642564·459961
 2011 09 20  262589·520020
 2011 09 21  712537·459961
 2011 09 22  962420.229980
 2011 09 23  822438.280029
 2011 09 26  472446·120117
 2011 09 27  252532·649902
 2011 09 28  622491·070068
 2011 09 29  482433.580078
 2011 09 30  672415.070068
 2011 10 03  712335·229980
 2011 10 04  852298·889893
 2011 10 05  332380.959961
 2011 10 06  852446·719971
 2011 10 07  422468·600098
 2011 10 10  302519.780029
 2011 10 11  292551·939941
 2011 10 12  282602·310059
 2011 10 13  942588·709961
 2011 10 14  832636.000000
 2011 10 17  582606.909912
 2011 10 18  452586.310059
 2011 10 19  102597·770020
 2011 10 20  582557·169922
 2011 10 21  622611.110107
 2011 10 24  122643.939941
 2011 10 25  952633·939941
 2011 10 26  922598.739990
 2011 10 27  102694·270020
 2011 10 28  292723.030029
 2011 10 31  812684.129883
 2011 11 01  492597.159912
 2011 11 02  982613·739990
 2011 11 03  222628·219971
 2011 11 04  252655.120117
 2011 11 07  162649·060059
 2011 11 08  442680.929932
 2011 11 09  422617.929932
 2011 11 10  82601·790039
 2011 11 11  62649.850098
 2011 11 14  912647.479980
 2011 11 15  622644.000000
 2011 11 16  372637·909912
 2011 11 17  572576.219971
 2011 11 18  102567·149902
 2011 11 21  852500.889893
 2011 11 22  452499.189941
 2011 11 23  332460·080078
 2011 11 25  952441·479980
 2011 11 28  352507·719971
 2011 11 29  862508.270020
 2011 11 30  202582.489990
 2011 12 01  642611·479980
 2011 12 02  622625.070068
 2011 12 05  442641.590088
 2011 12 06  312639·179932
 2011 12 07  622612.800049
 2011 12 08  432592·550049
 2011 12 09  252603·179932
 2011 12 12  62591·419922
 2011 12 13  582568·439941
 2011 12 14  772525·879883
 2011 12 15  592536·580078
 2011 12 16  62548.000000
 2011 12 19  462518.010010
 2011 12 20  892566.870117
 2011 12 21  52544·659912
 2011 12 22  192581.919922
 2011 12 23  452599·889893
 2011 12 27  322610.770020
 2011 12 28  432586.850098
 2011 12 29  592593·040039
 2011 12 30  992604·600098
 2012 01 03 782641·979980
 2012 01 04 812627.229980
 2012 01 05 632631.229980
 2012 01 06 782658·830078
 2012 01 09 302662.959961
 2012 01 10 492694·330078
 2012 01 11 942690.729980
 2012 01 12 752697.320068
 2012 01 13 122689·580078
 2012 01 17 52721.030029
 2012 01 18 392730·050049
 2012 01 19 102777·169922
 2012 01 20 752775·870117
 2012 01 23 302769·820068
 2012 01 24 132766.340088
 2012 01 25 272788.949951
 2012 01 26 942794.780029
 2012 01 27 312797·239990
 2012 01 30 532782.439941
 2012 01 31 952798.770020
 2012 02 01 702825.189941
 2012 02 02 402849·399902
 2012 02 03 212885·840088
 2012 02 06 82887.330078
 2012 02 07 272885.169922
 2012 02 08 122892.709961
 2012 02 09 62904·510010
 2012 02 10 852895.100098
 2012 02 13 172913·889893
 2012 02 14 312911.600098
 2012 02 15 202911.330078
 2012 02 16 712912.719971
 2012 02 17 152941.550049
 2012 02 21 12934·070068
 2012 02 22 12929.679932
 2012 02 23 352922·959961
 2012 02 24 212958.820068
 2012 02 27 562933·300049
 2012 02 28 132966·610107
 2012 02 29 702961·770020
 2012 03 01 602974.590088
 2012 03 02 512968·000000
 2012 03 05 422940·520020
 2012 03 06 962900.280029
 2012 03 07 842920.540039
 2012 03 08 692945·729980
 2012 03 09 32973.959961
 2012 03 12 562973·649902
 2012 03 13 662996.459961
 2012 03 14 153024·729980
 2012 03 15 333037.820068
 2012 03 16 223047.689941
 2012 03 19 93050.889893
 2012 03 20 223050.820068
 2012 03 21 943069.090088
 2012 03 22 853050.699951
 2012 03 23 363044.669922
 2012 03 26 473090·050049
 2012 03 27 753119.030029
 2012 03 28 663086·929932
 2012 03 29 993069.810059
 2012 03 30 703079·050049
 2012 04 02 893079·780029
 2012 04 03 83097·409912
 2012 04 04 733052.580078
 2012 04 05 983061·139893
 2012 04 09 733032.219971
 2012 04 10 812987.000000
 2012 04 11 583008·750000
 2012 04 12 643020·439941
 2012 04 13 903010.770020
 2012 04 16 792975·870117
 2012 04 17 792999.489990
 2012 04 18 243023.909912
 2012 04 19 292994·939941
 2012 04 20 202999.010010
 2012 04 23 882946·040039
 2012 04 24 592950·379883
 2012 04 25 13010·570068
 2012 04 26 503027.790039
 2012 04 27 593043.300049
 2012 04 30 763043.250000
 2012 05 01 463041.620117
 2012 05 02 373028·939941
 2012 05 03 933016.199951
 2012 05 04 72956·340088
 2012 05 07 262939.209961
 2012 05 08 762900·060059
 2012 05 09 152900·179932
 2012 05 10 82923·139893
 2012 05 11 282918.739990
 2012 05 14 852898·899902
 2012 05 15 762889.389893
 2012 05 16 612872·250000
 2012 05 17 662813.689941
 2012 05 18 92774·449951
 2012 05 21 512774·760010
 2012 05 22 732823·219971
 2012 05 23 782795·500000
 2012 05 24 172817.620117
 2012 05 25 402829·760010
 2012 05 29 752846·679932
 2012 05 30 262825·639893
 2012 05 31 22801.959961
 2012 06 01 692747·239990
 2012 06 04 242726·679932
 2012 06 05 982749.340088
 2012 06 06 852796.229980
 2012 06 07 882827·820068
 2012 06 08 12814·800049
 2012 06 11 82806.899902
 2012 06 12 92802.379883
 2012 06 13 732810.590088
 2012 06 14 142807.550049
 2012 06 15 932837·939941
 2012 06 18 432853·860107
 2012 06 19 232908.449951
 2012 06 20 932910·000000
 2012 06 21 152857.100098
 2012 06 22 822863.929932
 2012 06 25 652829·229980
 2012 06 26 962832·020020
 2012 06 27 642860·129883
 2012 06 28 442818.189941
 2012 06 29 492895·600098
 2012 07 02 42925.709961
 2012 07 03 522948·399902
 2012 07 05 742958.300049
 2012 07 06 502921·370117
 2012 07 09 242919.040039
 2012 07 10 162891·419922
 2012 07 11 422866.530029
 2012 07 12 682837.719971
 2012 07 13 872873.389893
 2012 07 16 202888.010010
 2012 07 17 402871·649902
 2012 07 18 292902.949951
 2012 07 19 502952.419922
 2012 07 20 512925.300049
 2012 07 23 892852.879883
 2012 07 24 842847·219971
 2012 07 25 952839·760010
 2012 07 26 222876.010010
 2012 07 27 312900.979980
 2012 07 30 72939.040039
 2012 07 31 282938·409912
 2012 08 01 722917.780029
 2012 08 02 382890·850098
 2012 08 03 992945·810059
 2012 08 06 822974.229980
 2012 08 07 633002.090088
 2012 08 08 23002.409912
 2012 08 09 863007.300049
 2012 08 10 113003.379883
 2012 08 13 832999.120117
 2012 08 14 433009·929932
 2012 08 15 173013.330078
 2012 08 16 993033·280029
 2012 08 17 453060·149902
 2012 08 20 43059.899902
 2012 08 21 693058.739990
 2012 08 22 523053·429932
 2012 08 23 873045·520020
 2012 08 24 563042.219971
 2012 08 27 423068.129883
 2012 08 28 13063·649902
 2012 08 29 723067.620117
 2012 08 30 923045·919922
 2012 08 31 603040.590088
 2012 09 04 43040.239990
 2012 09 05 873062·540039
 2012 09 06 323087·669922
 2012 09 07 753128.169922
 2012 09 10 413102.760010
 2012 09 11 453099·100098
 2012 09 12 193098.820068
 2012 09 13 623112.620117
 2012 09 14 203164·260010
 2012 09 17 853168·629883
 2012 09 18 223169·409912
 2012 09 19 213170.290039
 2012 09 20 723156·459961
 2012 09 21 693178·090088
 2012 09 24 363150·709961
 2012 09 25 773117·729980
 2012 09 26 533080.280029
 2012 09 27 863098.459961
 2012 09 28 813109.909912
 2012 10 01 823103.889893
 2012 10 02 463101·639893
 2012 10 03 473115.040039
 2012 10 04 993132.560059
 2012 10 05 103130·760010
 2012 10 08 573107·570068
 2012 10 09 923062·520020
 2012 10 10 603046·780029
 2012 10 11 613047·139893
 2012 10 12 183039.580078
 2012 10 15 823037.270020
 2012 10 16 593070·250000
 2012 10 17 623088·050049
 2012 10 18 853065.239990
 2012 10 19 63000.270020
 2012 10 22 142995.780029
 2012 10 23 622974.070068
 2012 10 24 392978.729980
 2012 10 25 762975.979980
 2012 10 26 702961·159912
 2012 10 31 372964.939941
 2012 11 01 892984·219971
 2012 11 02 312981·689941
 2012 11 05 962975·850098
 2012 11 06 882998·929932
 2012 11 07 642926·790039
 2012 11 08 342895.580078
 2012 11 09 852889.810059
 2012 11 12 392896.550049
 2012 11 13 222877·060059
 2012 11 14 712842.860107
 2012 11 15 582826·750000
 2012 11 16 422810·800049
 2012 11 19 452884·750000
 2012 11 20 572893·379883
 2012 11 21 582912·419922
 2012 11 23 712940.679932
 2012 11 26 392951·729980
 2012 11 27 292965.129883
 2012 11 28 542935·879883
 2012 11 29 262996·300049
 2012 11 30 362999.719971
 2012 12 03 502999.570068
 2012 12 04 402980.929932
 2012 12 05 342958·260010
 2012 12 06 922962·020020
 2012 12 07 82968·820068
 2012 12 10 372971·560059
 2012 12 11 453003·820068
 2012 12 12 893008·489990
 2012 12 13 152982·629883
 2012 12 14 862963·800049
 2012 12 17 342973·540039
 2012 12 18 343016·399902
 2012 12 19 113044.360107
 2012 12 20 593034·149902
 2012 12 21 12995·129883
 2012 12 24 583008.530029
 2012 12 26 562983·350098
 2012 12 27 492951·040039
 2012 12 28 722959·370117
 2012 12 31 182953·520020
 2013 01 02  403083·489990
 2013 01 03  753092.280029
 2013 01 04  973090.810059
 2013 01 07  963083·879883
 2013 01 08  763076·600098
 2013 01 09  813096·340088
 2013 01 10  523098·469971
 2013 01 11  983114.100098
 2013 01 14  03104·080078
 2013 01 15  373093.320068
 2013 01 16  373106.790039
 2013 01 17  563125.790039
 2013 01 18  773119·199951
 2013 01 22  363121·540039
 2013 01 23  773149·739990
 2013 01 24  273124·449951
 2013 01 25  933135·860107
 2013 01 28  983144.889893
 2013 01 29  243133.110107
 2013 01 30  913135·830078
 2013 01 31  633136.820068
 2013 02 01  673154·909912
 2013 02 04  513130·570068
 2013 02 05  573136·820068
 2013 02 06  233157·350098
 2013 02 07  123135·979980
 2013 02 08  603177·179932
 2013 02 11  553182·189941
 2013 02 12  373184·840088
 2013 02 13  273187.060059
 2013 02 14  763182.389893
 2013 02 15  413184.030029
 2013 02 19  923194.919922
 2013 02 20  313163·949951
 2013 02 21  493118·620117
 2013 02 22  993139.550049
 2013 02 25  23116.250000
 2013 02 26  693105.360107
 2013 02 27  553127·270020
 2013 02 28  343159.719971
 2013 03 01  43129.399902
 2013 03 04  93154.790039
 2013 03 05  943200.270020
 2013 03 06  783217.669922
 2013 03 07  623221·469971
 2013 03 08  463227·889893
 2013 03 11  913233·669922
 2013 03 12  883229.919922
 2013 03 13  623230·620117
 2013 03 14  993250.239990
 2013 03 15  983242.649902
 2013 03 18  453211·100098
 2013 03 19  183205·419922
 2013 03 20  123240·899902
 2013 03 21  893215.689941
 2013 03 22  563230.860107
 2013 03 25  693222.479980
 2013 03 26  543239·919922
 2013 03 27  643227·020020
 2013 03 28  533253·209961
 2013 04 01  763230.570068
 2013 04 02  193245.409912
 2013 04 03  503210.389893
 2013 04 04  913206.020020
 2013 04 05  283168.879883
 2013 04 08  273195·570068
 2013 04 09  963215·020020
 2013 04 10  543245·800049
 2013 04 11  373287.739990
 2013 04 12  213271·020020
 2013 04 15  783213·459961
 2013 04 16  473231·449951
 2013 04 17  423186.080078
 2013 04 18  713154·959961
 2013 04 19  963168·330078
 2013 04 22  23198·739990
 2013 04 23  53241.520020
 2013 04 24  713255.439941
 2013 04 25  763279·290039
 2013 04 26  763268.030029
 2013 04 29  143289·419922
 2013 04 30  403298·580078
 2013 05 01  683296·500000
 2013 05 02  513305.810059
 2013 05 03  823370.300049
 2013 05 06  213381·439941
 2013 05 07  473381.040039
 2013 05 08  323389·800049
 2013 05 09  483403.429932
 2013 05 10  863411·590088
 2013 05 13  143426.669922
 2013 05 14  533439.719971
 2013 05 15  733452.310059
 2013 05 16  263462.239990
 2013 05 17  953473.040039
 2013 05 20  683488·129883
 2013 05 21  463486.879883
 2013 05 22  623446.959961
 2013 05 23  393422·510010
 2013 05 24  613429.310059
 2013 05 28  803475.389893
 2013 05 29  383450.399902
 2013 05 30  223473·040039
 2013 05 31  373455·840088
 2013 06 03  123419·389893
 2013 06 04  223430.020020
 2013 06 05  443397.909912
 2013 06 06  283378·239990
 2013 06 07  63429.429932
 2013 06 10  103465·540039
 2013 06 11  313426·570068
 2013 06 12  923395.909912
 2013 06 13  493387·610107
 2013 06 14  203419·320068
 2013 06 17  333436.340088
 2013 06 18  93456·090088
 2013 06 19  543443·199951
 2013 06 20  953355·929932
 2013 06 21  263326.860107
 2013 06 24  863294.949951
 2013 06 25  603327.689941
 2013 06 26  73365·479980
 2013 06 27  103395.409912
 2013 06 28  553382·750000
 2013 07 01  283430·310059
 2013 07 02  473415.229980
 2013 07 03  103417.879883
 2013 07 05  723441.780029
 2013 07 08  483475·389893
 2013 07 09  373484.790039
 2013 07 10  773502·000000
 2013 07 11  203552·520020
 2013 07 12  313576·570068
 2013 07 15  193591.540039
 2013 07 16  863589·649902
 2013 07 17  43600·689941
 2013 07 18  163607.090088
 2013 07 19  633578.570068
 2013 07 22  383587.459961
 2013 07 23  573576·959961
 2013 07 24  653573·530029
 2013 07 25  633579·199951
 2013 07 26  573581.260010
 2013 07 29  343592·800049
 2013 07 30  673606.330078
 2013 07 31  393624·770020
 2013 08 01  953653.739990
 2013 08 02  183663.879883
 2013 08 05  343681·340088
 2013 08 06  343654.669922
 2013 08 07  263633·590088
 2013 08 08  163649·639893
 2013 08 09  53649·689941
 2013 08 12  173645·389893
 2013 08 13  523648.820068
 2013 08 14  593668.739990
 2013 08 15  423600·959961
 2013 08 16  833598.649902
 2013 08 19  973589.030029
 2013 08 20  33593.139893
 2013 08 21  323589·020020
 2013 08 22  513613·929932
 2013 08 23  113643.860107
 2013 08 26  303652·260010
 2013 08 27  903573·570068
 2013 08 28  653578.800049
 2013 08 29  713587.070068
 2013 08 30  483581.050049
 2013 09 03  533593·620117
 2013 09 04  933612·219971
 2013 09 05  773651.169922
 2013 09 06  863618.770020
 2013 09 09  833675·120117
 2013 09 10  313716·439941
 2013 09 11  543704·219971
 2013 09 12  33713.080078
 2013 09 13  693701·879883
 2013 09 16  983712·469971
 2013 09 17  523724·260010
 2013 09 18  803737·689941
 2013 09 19  233781.590088
 2013 09 20  373774.110107
 2013 09 23  473745·540039
 2013 09 24  233753·040039
 2013 09 25  843754.939941
 2013 09 26  173772.800049
 2013 09 27  393762·669922
 2013 09 30  653734.739990
 2013 10 01  133774.179932
 2013 10 02  333788·449951
 2013 10 03  543753·169922
 2013 10 04  613773·399902
 2013 10 07  13769·750000
 2013 10 08  53694·149902
 2013 10 09  413650.030029
 2013 10 10  933721·110107
 2013 10 11  583751·379883
 2013 10 14  753766·280029
 2013 10 15  773789.679932
 2013 10 16  683814.149902
 2013 10 17  233821·429932
 2013 10 18  133882.060059
 2013 10 21  623909.909912
 2013 10 22  183904.060059
 2013 10 23  593887.669922
 2013 10 24  143907.540039
 2013 10 25  213927.500000
 2013 10 28  03927·090088
 2013 10 29  533934.939941
 2013 10 30  963919·139893
 2013 10 31  53909·260010
 2013 11 01  943904·199951
 2013 11 04  203919·459961
 2013 11 05  43909.629883
 2013 11 06  883920.909912
 2013 11 07  83855.070068
 2013 11 08  953869·120117
 2013 11 11  73904.719971
 2013 11 12  723902·669922
 2013 11 13  733899.310059
 2013 11 14  433949·010010
 2013 11 15  983969·219971
 2013 11 18  813942·850098
 2013 11 19  453923·469971
 2013 11 20  523911.610107
 2013 11 21  983936.820068
 2013 11 22  673973.000000
 2013 11 25  83987.159912
 2013 11 26  333989·489990
 2013 11 27  494023.649902
 2013 11 29  44055·449951
 2013 12 02  664040·879883
 2013 12 03  264022·120117
 2013 12 04  224004·760010
 2013 12 05  934025.260010
 2013 12 06  524042.350098
 2013 12 09  934063·500000
 2013 12 10  114056·489990
 2013 12 11  593998·919922
 2013 12 12  233993.570068
 2013 12 13  213992·290039
 2013 12 16  344019·139893
 2013 12 17  534011·580078
 2013 12 18  593979·590088
 2013 12 19  244045·409912
 2013 12 20  364064·729980
 2013 12 23  504127.720215
 2013 12 24  694147.149902
 2013 12 26  404158.589844
 2013 12 27  854153·640137
 2013 12 30  504142·180176
 2013 12 31  824160.770020
 2014 01 02 324131.790039
 2014 01 03 774124·959961
 2014 01 06 804103.750000
 2014 01 07 574126·479980
 2014 01 08 864145·000000
 2014 01 09 304142.700195
 2014 01 10 884142·209961
 2014 01 13 744097.990234
 2014 01 14 174125·810059
 2014 01 15 884195.979980
 2014 01 16 514204.160156
 2014 01 17 414187·310059
 2014 01 21 634193.169922
 2014 01 22 214225.520020
 2014 01 23 694192·279785
 2014 01 24 884128·169922
 2014 01 27 854052.629883
 2014 01 28 224067·689941
 2014 01 29 684044·760010
 2014 01 30 734094.169922
 2014 01 31 724067·610107
 2014 02 03 113989.949951
 2014 02 04 974004.580078
 2014 02 05 773968.189941
 2014 02 06 374022.169922
 2014 02 07 324069.929932
 2014 02 10 334122.609863
 2014 02 11 74153·100098
 2014 02 12 184190.390137
 2014 02 13 544170.470215
 2014 02 14 754225·750000
 2014 02 18 944243·560059
 2014 02 19 784232.379883
 2014 02 20 714226.750000
 2014 02 21 494261·629883
 2014 02 24 964272·109863
 2014 02 25 44275·799805
 2014 02 26 24278·540039
 2014 02 27 54284·779785
 2014 02 28 934275.609863
 2014 03 03 94239·649902
 2014 03 04 924327·540039
 2014 03 05 194344.149902
 2014 03 06 924341.000000
 2014 03 07 324319·149902
 2014 03 10 94307·839844
 2014 03 11 924295.470215
 2014 03 12 264270·220215
 2014 03 13 354242.950195
 2014 03 14 484241.939941
 2014 03 17 474273.009766
 2014 03 18 504284·109863
 2014 03 19 64283.540039
 2014 03 20 284287.410156
 2014 03 21 374268·339844
 2014 03 24 474190·609863
 2014 03 25 594203.640137
 2014 03 26 934173.580078
 2014 03 27 364131·810059
 2014 03 28 224144.689941
 2014 03 31 304180·540039
 2014 04 01 114218.770020
 2014 04 02 454258.859863
 2014 04 03 84216.569824
 2014 04 04 824118·709961
 2014 04 07 794052·139893
 2014 04 08 894066.110107
 2014 04 09 614121·169922
 2014 04 10 54042·760010
 2014 04 11 133991.639893
 2014 04 14 183986·500000
 2014 04 15 633946·030029
 2014 04 16 104038·810059
 2014 04 17 604064.699951
 2014 04 21 84081.909912
 2014 04 22 214131·609863
 2014 04 23 354125·410156
 2014 04 24 864107·520020
 2014 04 25 594068·100098
 2014 04 28 664014·169922
 2014 04 29 444070.250000
 2014 04 30 884070·629883
 2014 05 01 974105.609863
 2014 05 02 544115·890137
 2014 05 05 244086·350098
 2014 05 06 844080.760010
 2014 05 07 734021·050049
 2014 05 08 684039.909912
 2014 05 09 884025·239990
 2014 05 12 184092.090088
 2014 05 13 604128·009766
 2014 05 14 144093·830078
 2014 05 15 744035.959961
 2014 05 16 594044·270020
 2014 05 19 614075·699951
 2014 05 20 244080·610107
 2014 05 21 454103.609863
 2014 05 22 14131·470215
 2014 05 23 994148.299805
 2014 05 27 544204·720215
 2014 05 28 894216.890137
 2014 05 29 644228·959961
 2014 05 30 264221.950195
 2014 06 02 864207·609863
 2014 06 03 184215·799805
 2014 06 04 924216·229980
 2014 06 05 174241·680176
 2014 06 06 264305·740234
 2014 06 09 714320·279785
 2014 06 10 534319.930176
 2014 06 11 734315·490234
 2014 06 12 74284.529785
 2014 06 13 114288.410156
 2014 06 16 434296·259766
 2014 06 17 184311.149902
 2014 06 18 854320·540039
 2014 06 19 254339·609863
 2014 06 20 794354.029785
 2014 06 23 44358.680176
 2014 06 24 414342·899902
 2014 06 25 264339·410156
 2014 06 26 74347·450195
 2014 06 27 54371.600098
 2014 06 30 834396.589844
 2014 07 01 524424.430176
 2014 07 02 954450.870117
 2014 07 03 224463.850098
 2014 07 07 414447·600098
 2014 07 08 664372·040039
 2014 07 09 384388.009766
 2014 07 10 804351·040039
 2014 07 11 734389.290039
 2014 07 14 564432.950195
 2014 07 15 544389·700195
 2014 07 16 304419.709961
 2014 07 17 604352·229980
 2014 07 18 354378·220215
 2014 07 21 894404.509766
 2014 07 22 484443.350098
 2014 07 23 94457.950195
 2014 07 24 414465.939941
 2014 07 25 104430·430176
 2014 07 28 324413.919922
 2014 07 29 514441.029785
 2014 07 30 364444.509766
 2014 07 31 124367·149902
 2014 08 01 104324.020020
 2014 08 04 434343·029785
 2014 08 05 94333·580078
 2014 08 06 144325.040039
 2014 08 07 314321.890137
 2014 08 08 674327·870117
 2014 08 11 724384.149902
 2014 08 12 614371.839844
 2014 08 13 704403.640137
 2014 08 14 294433.939941
 2014 08 15 634427.129883
 2014 08 18 214486·439941
 2014 08 19 294513.919922
 2014 08 20 614515·729980
 2014 08 21 454513.810059
 2014 08 22 894521·770020
 2014 08 25 324547·779785
 2014 08 26 204556·779785
 2014 08 27 74561.839844
 2014 08 28 844546·620117
 2014 08 29 304553.779785
 2014 09 02 864576·810059
 2014 09 03 604565·379883
 2014 09 04 504553.310059
 2014 09 05 984542.740234
 2014 09 08 684570.229980
 2014 09 09 434544·439941
 2014 09 10 564544·839844
 2014 09 11 374559·750000
 2014 09 12 964555.680176
 2014 09 15 194506.729980
 2014 09 16 964499.870117
 2014 09 17 724539·359863
 2014 09 18 284572.620117
 2014 09 19 764563.439941
 2014 09 22 894513.120117
 2014 09 23 544508.419922
 2014 09 24 444500·129883
 2014 09 25 264466.640137
 2014 09 26 804475·479980
 2014 09 29 574464.439941
 2014 09 30 524483.910156
 2014 10 01 74409·299805
 2014 10 02 374367.740234
 2014 10 03 824445·720215
 2014 10 06 834444·100098
 2014 10 07 834385.149902
 2014 10 08 554355.339844
 2014 10 09 554377·279785
 2014 10 10 934276.240234
 2014 10 13 404212.870117
 2014 10 14 534212.819824
 2014 10 15 264116.600098
 2014 10 16 654131.649902
 2014 10 17 934241·669922
 2014 10 20 764248.220215
 2014 10 21 704356.100098
 2014 10 22 54381·279785
 2014 10 23 794421.560059
 2014 10 24 914445.850098
 2014 10 27 884450·290039
 2014 10 28 444505·109863
 2014 10 29 614517.020020
 2014 10 30 944521·790039
 2014 10 31 54616·580078
 2014 11 03 404627.419922
 2014 11 04 264594·919922
 2014 11 05 34607.729980
 2014 11 06 724604·759766
 2014 11 07 734606·810059
 2014 11 10 884626.490234
 2014 11 11 634640·240234
 2014 11 12 644643·779785
 2014 11 13 524664.270020
 2014 11 14 844664.310059
 2014 11 17 424655·200195
 2014 11 18 814674.299805
 2014 11 19 64655.720215
 2014 11 20 784653.330078
 2014 11 21 364700·729980
 2014 11 24 484723·620117
 2014 11 25 934749·919922
 2014 11 26 574757·479980
 2014 11 28 624786·720215
 2014 12 01 174724.620117
 2014 12 02 954729·759766
 2014 12 03 354745.140137
 2014 12 04 664753.709961
 2014 12 05 624769·640137
 2014 12 08 184722.910156
 2014 12 09 484674.379883
 2014 12 10 164679.250000
 2014 12 11 844699.430176
 2014 12 12 944653·600098
 2014 12 15 604592.430176
 2014 12 16 64547·310059
 2014 12 17 94550.700195
 2014 12 18 794697·089844
 2014 12 19 594738·290039
 2014 12 22 564757.799805
 2014 12 23 864761·390137
 2014 12 24 554768.669922
 2014 12 26 584787.850098
 2014 12 29 104798·899902
 2014 12 30 914772·879883
 2014 12 31 284734.109863
 2015 01 02  954698.109863
 2015 01 05  374641.459961
 2015 01 06  254567.589844
 2015 01 07  314613.899902
 2015 01 08  324688.020020
 2015 01 09  304681·240234
 2015 01 12  124650.649902
 2015 01 13  214624.279785
 2015 01 14  574595·979980
 2015 01 15  104567.390137
 2015 01 16  44563.109863
 2015 01 20  774601.100098
 2015 01 21  844629.589844
 2015 01 22  204644·569824
 2015 01 23  754737·950195
 2015 01 26  84734·200195
 2015 01 27  504659.830078
 2015 01 28  304637·479980
 2015 01 29  274601·759766
 2015 01 30  454631.100098
 2015 02 02  184580.459961
 2015 02 03  334670.819824
 2015 02 04  834697·790039
 2015 02 05  444722.799805
 2015 02 06  764731·220215
 2015 02 09  494719.609863
 2015 02 10  964737·120117
 2015 02 11  884780·129883
 2015 02 12  374823.569824
 2015 02 13  224860.120117
 2015 02 17  394880.640137
 2015 02 18  824885.600098
 2015 02 19  394900.629883
 2015 02 20  214905·589844
 2015 02 23  154939·560059
 2015 02 24  594945.140137
 2015 02 25  444956·000000
 2015 02 26  394955·509766
 2015 02 27  474960.870117
 2015 03 02  754972·009766
 2015 03 03  414956·069824
 2015 03 04  984938.899902
 2015 03 05  874963·100098
 2015 03 06  114918.629883
 2015 03 09  424920.819824
 2015 03 10  394859·790039
 2015 03 11  94846.790039
 2015 03 12  754853.200195
 2015 03 13  854842·799805
 2015 03 16  344889·089844
 2015 03 17  144907·020020
 2015 03 18  984907·720215
 2015 03 19  344979·939941
 2015 03 20  745020·069824
 2015 03 23  285010.970215
 2015 03 24  374994·560059
 2015 03 25  764876.520020
 2015 03 26  814825·930176
 2015 03 27  14859·660156
 2015 03 30  734921.120117
 2015 03 31  244899·310059
 2015 04 01  984844·390137
 2015 04 02  84872.959961
 2015 04 06  134852.910156
 2015 04 07  154909.770020
 2015 04 08  944914.149902
 2015 04 09  504928.109863
 2015 04 10  884970·020020
 2015 04 13  144985.959961
 2015 04 14  634952·009766
 2015 04 15  524989·240234
 2015 04 16  564996·000000
 2015 04 17  74912.330078
 2015 04 20  254952·680176
 2015 04 21  655009·509766
 2015 04 22  984992.620117
 2015 04 23  85019·290039
 2015 04 24  235081.209961
 2015 04 27  635053·540039
 2015 04 28  205006.279785
 2015 04 29  544999.830078
 2015 04 30  274921·549805
 2015 05 01  484962.740234
 2015 05 04  545013.020020
 2015 05 05  84934·339844
 2015 05 06  304888.169922
 2015 05 07  444914.529785
 2015 05 08  574989.259766
 2015 05 11  594992.020020
 2015 05 12  534931·600098
 2015 05 13  24977.490234
 2015 05 14  104999.649902
 2015 05 15  195034·839844
 2015 05 18  395037.540039
 2015 05 19  985062.799805
 2015 05 20  205050.209961
 2015 05 21  265062·509766
 2015 05 22  575085.189941
 2015 05 26  325016·740234
 2015 05 27  205039·370117
 2015 05 28  425080·250000
 2015 05 29  15057·589844
 2015 06 01  295045.669922
 2015 06 02  645047·350098
 2015 06 03  575084·990234
 2015 06 04  915046·290039
 2015 06 05  395025.520020
 2015 06 08  365014.060059
 2015 06 09  824974·620117
 2015 06 10  715024·169922
 2015 06 11  385075.049805
 2015 06 12  415043.240234
 2015 06 15  564985.939941
 2015 06 16  95022·560059
 2015 06 17  275042.250000
 2015 06 18  115082·029785
 2015 06 19  415113.939941
 2015 06 22  15142·779785
 2015 06 23  315139·330078
 2015 06 24  35121·640137
 2015 06 25  255102.160156
 2015 06 26  645060.819824
 2015 06 29  994956·229980
 2015 06 30  994968.259766
 2015 07 01  224994·459961
 2015 07 02  444990.740234
 2015 07 06  94960·930176
 2015 07 07  54902.209961
 2015 07 08  694901.509766
 2015 07 09  94920·399902
 2015 07 10  594966·509766
 2015 07 13  535036·680176
 2015 07 14  295075·120117
 2015 07 15  545088.120117
 2015 07 16  755128·560059
 2015 07 17  995183·229980
 2015 07 20  905201·490234
 2015 07 21  975196.299805
 2015 07 22  95145·779785
 2015 07 23  265137·640137
 2015 07 24  645084.509766
 2015 07 27  835032·689941
 2015 07 28  345025·609863
 2015 07 29  395080.040039
 2015 07 30  915070.620117
 2015 07 31  815122·370117
 2015 08 03  525082·319824
 2015 08 04  705092.459961
 2015 08 05  325131.859863
 2015 08 06  855035.410156
 2015 08 07  885006·149902
 2015 08 10  775081·109863
 2015 08 11  755013·450195
 2015 08 12  154945.790039
 2015 08 13  925029.609863
 2015 08 14  405012.609863
 2015 08 17  345022.419922
 2015 08 18  145054·970215
 2015 08 19  404992.850098
 2015 08 20  674877·490234
 2015 08 21  464706.040039
 2015 08 24  514292.140137
 2015 08 25  324506·100098
 2015 08 26  884530.029785
 2015 08 27  744721.790039
 2015 08 28  214788.379883
 2015 08 31  934763·419922
 2015 09 01  614614·910156
 2015 09 02  64659.410156
 2015 09 03  424721.910156
 2015 09 04  744657·819824
 2015 09 08  684754.890137
 2015 09 09  554746.729980
 2015 09 10  604746.520020
 2015 09 11  514763·149902
 2015 09 14  144791.080078
 2015 09 15  594802.089844
 2015 09 16  434848·149902
 2015 09 17  234880·500000
 2015 09 18  314819.089844
 2015 09 21  804795·910156
 2015 09 22  854716·910156
 2015 09 23  164735·129883
 2015 09 24  774670·120117
 2015 09 25  84659.479980
 2015 09 28  54529·410156
 2015 09 29  804487.060059
 2015 09 30  334559·180176
 2015 10 01  534559.209961
 2015 10 02  484552.339844
 2015 10 05  924740.240234
 2015 10 06  54711.790039
 2015 10 07  554728·709961
 2015 10 08  824737.930176
 2015 10 09  504804·589844
 2015 10 12  254818.169922
 2015 10 13  774793.919922
 2015 10 14  24771.620117
 2015 10 15  814795.290039
 2015 10 16  504851·279785
 2015 10 19  54865·830078
 2015 10 20  274866·600098
 2015 10 21  354836.459961
 2015 10 22  614861·799805
 2015 10 23  544999·540039
 2015 10 26  15012.740234
 2015 10 27  885009.069824
 2015 10 28  665019.600098
 2015 10 29  605066·890137
 2015 10 30  945053·750000
 2015 11 02  395061.470215
 2015 11 03  955109.680176
 2015 11 04  875122·779785
 2015 11 05  985098·490234
 2015 11 06  145092·870117
 2015 11 09  55066·100098
 2015 11 10  235051.220215
 2015 11 11  345066·680176
 2015 11 12  645004·459961
 2015 11 13  784925.350098
 2015 11 16  814908.660156
 2015 11 17  464975·740234
 2015 11 18  645001.669922
 2015 11 19  215067.270020
 2015 11 20  985094·319824
 2015 11 23  35084·850098
 2015 11 24  145050.140137
 2015 11 25  645101.180176
 2015 11 27  385108·509766
 2015 11 30  985098·700195
 2015 12 01  405120.169922
 2015 12 02  665117.149902
 2015 12 03  885011.720215
 2015 12 04  525043·490234
 2015 12 07  925082.229980
 2015 12 08  75045·729980
 2015 12 09  615000.120117
 2015 12 10  75019.310059
 2015 12 11  464928·669922
 2015 12 14  954871.589844
 2015 12 15  954986·990234
 2015 12 16  344992·629883
 2015 12 17  15002.549805
 2015 12 18  604921.330078
 2015 12 21  534928.930176
 2015 12 22  264964·080078
 2015 12 23  845020.439941
 2015 12 24  595043·649902
 2015 12 28  234999.069824
 2015 12 29  35065·890137
 2015 12 30  445065.680176
 2015 12 31  755007·009766
 2016 01 04 174846.979980
 2016 01 05 94872·740234
 2016 01 06 574804·689941
 2016 01 07 134688·169922
 2016 01 08 744637.850098
 2016 01 11 134573·779785
 2016 01 12 244618·029785
 2016 01 13 64517·560059
 2016 01 14 574470.589844
 2016 01 15 84419.410156
 2016 01 19 704430.770020
 2016 01 20 94313·390137
 2016 01 21 534432.020020
 2016 01 22 154540.270020
 2016 01 25 454514.779785
 2016 01 26 54503·529785
 2016 01 27 764450·830078
 2016 01 28 774447.500000
 2016 01 29 244511.299805
 2016 02 01 14565.370117
 2016 02 02 624503·120117
 2016 02 03 644424·470215
 2016 02 04 94463·990234
 2016 02 05 274350.370117
 2016 02 08 764212.810059
 2016 02 09 694222·479980
 2016 02 10 244280.729980
 2016 02 11 414209·759766
 2016 02 12 54274·149902
 2016 02 16 124376·520020
 2016 02 17 194463.509766
 2016 02 18 244482·770020
 2016 02 19 614455.100098
 2016 02 22 374546·549805
 2016 02 23 714500.939941
 2016 02 24 824425·720215
 2016 02 25 844516.890137
 2016 02 26 124580·779785
 2016 02 29 804557.459961
 2016 03 01 494581·750000
 2016 03 02 354665·930176
 2016 03 03 334674.459961
 2016 03 04 704687.939941
 2016 03 07 794674.819824
 2016 03 08 24642·859863
 2016 03 09 184642·419922
 2016 03 10 934607·990234
 2016 03 11 554700·910156
 2016 03 14 994731·509766
 2016 03 15 124712·069824
 2016 03 16 234716·450195
 2016 03 17 834737.970215
 2016 03 18 634772·410156
 2016 03 21 834785·379883
 2016 03 22 624781·709961
 2016 03 23 964765.370117
 2016 03 24 584734·770020
 2016 03 28 264760.009766
 2016 03 29 344749·779785
 2016 03 30 494859.350098
 2016 03 31 704864.410156
 2016 04 01 604832.060059
 2016 04 04 904885.169922
 2016 04 05 244838.620117
 2016 04 06 144849·279785
 2016 04 07 294831·490234
 2016 04 08 64835.359863
 2016 04 11 294833·399902
 2016 04 12 264808.910156
 2016 04 13 14903·600098
 2016 04 14 814931.810059
 2016 04 15 944925·459961
 2016 04 18 714915·629883
 2016 04 19 734915.520020
 2016 04 20 414928.290039
 2016 04 21 764932·640137
 2016 04 22 344872.020020
 2016 04 25 614878.370117
 2016 04 26 374875.419922
 2016 04 27 574826·379883
 2016 04 28 314796.319824
 2016 04 29 114740.839844
 2016 05 02 434768·279785
 2016 05 03 434749·709961
 2016 05 04 984713.910156
 2016 05 05 924709.750000
 2016 05 06 614684·279785
 2016 05 09 674735·060059
 2016 05 10 984758.200195
 2016 05 11 984760·359863
 2016 05 12 164710.169922
 2016 05 13 844708.259766
 2016 05 16 194724.729980
 2016 05 17 474703·390137
 2016 05 18 574704.490234
 2016 05 19 774678·379883
 2016 05 20 754729·000000
 2016 05 23 854763.910156
 2016 05 24 614792·629883
 2016 05 25 524872·419922
 2016 05 26 24887.270020
 2016 05 27 804902·500000
 2016 05 31 284923·029785
 2016 06 01 414923.200195
 2016 06 02 654924.229980
 2016 06 03 264909·209961
 2016 06 06 834944·870117
 2016 06 07 04960.279785
 2016 06 08 504956.790039
 2016 06 09 434940·549805
 2016 06 10 774880.609863
 2016 06 13 104844.939941
 2016 06 14 714811·930176
 2016 06 15 754830.330078
 2016 06 16 844778.779785
 2016 06 17 804792.339844
 2016 06 20 654834·509766
 2016 06 21 904826.589844
 2016 06 22 64830.000000
 2016 06 23 404859·399902
 2016 06 24 964698·419922
 2016 06 27 844574·250000
 2016 06 28 684643·930176
 2016 06 29 474732·339844
 2016 06 30 514774·520020
 2016 07 01 744837.169922
 2016 07 05 204797.290039
 2016 07 06 824786·009766
 2016 07 07 444853.680176
 2016 07 08 64901.270020
 2016 07 11 374976.540039
 2016 07 12 525009·680176
 2016 07 13 115002·819824
 2016 07 14 485025·149902
 2016 07 15 215018.520020
 2016 07 18 895030.129883
 2016 07 19 175028·240234
 2016 07 20 945053·919922
 2016 07 21 955061.109863
 2016 07 22 505064·109863
 2016 07 25 485082·660156
 2016 07 26 655084.180176
 2016 07 27 125120·660156
 2016 07 28 165130.750000
 2016 07 29 195140.049805
 2016 08 01 35158.930176
 2016 08 02 465109·799805
 2016 08 03 945128.439941
 2016 08 04 665145·390137
 2016 08 05 785186·250000
 2016 08 08 975202.180176
 2016 08 09 155214.950195
 2016 08 10 525193·799805
 2016 08 11 845211·250000
 2016 08 12 915215.549805
 2016 08 15 365241.140137
 2016 08 16 665226.779785
 2016 08 17 405197·229980
 2016 08 18 785221·839844
 2016 08 19 385217.649902
 2016 08 22 215224.629883
 2016 08 23 915257·899902
 2016 08 24 345205·640137
 2016 08 25 295201.640137
 2016 08 26 535191·859863
 2016 08 29 55222·339844
 2016 08 30 595205.609863
 2016 08 31 405191.180176
 2016 09 01 275189.359863
 2016 09 02 775231·020020
 2016 09 06 795244·000000
 2016 09 07 285261·919922
 2016 09 08 305248·410156
 2016 09 09 265125·910156
 2016 09 12 435097·799805
 2016 09 13 745131·270020
 2016 09 14 755159·549805
 2016 09 15 955176·250000
 2016 09 16 285218.970215
 2016 09 19 845222·910156
 2016 09 20 995235·419922
 2016 09 21 555233·939941
 2016 09 22 335320.930176
 2016 09 23 925301·629883
 2016 09 26 675254·959961
 2016 09 27 995251·319824
 2016 09 28 845284.839844
 2016 09 29 525254·520020
 2016 09 30 655277.879883
 2016 10 03 465281·950195
 2016 10 04 325271.700195
 2016 10 05 475304·060059
 2016 10 06 65281·470215
 2016 10 07 415266.799805
 2016 10 10 515317.729980
 2016 10 11 845227.430176
 2016 10 12 295228·770020
 2016 10 13 525169·759766
 2016 10 14 435213·370117
 2016 10 17 935196.029785
 2016 10 18 965239·439941
 2016 10 19 745234.250000
 2016 10 20 335216.049805
 2016 10 21 335225·759766
 2016 10 24 955289·229980
 2016 10 25 265278·569824
 2016 10 26 705237·049805
 2016 10 27 835211·750000
 2016 10 28 395178.759766
 2016 10 31 525186.560059
 2016 11 01 305112·319824
 2016 11 02 525097·560059
 2016 11 03 665053·520020
 2016 11 04 215034.410156
 2016 11 07 155122·770020
 2016 11 08 705145·299805
 2016 11 09 395143·859863
 2016 11 10 285145·319824
 2016 11 11 485179·640137
 2016 11 14 955192·049805
 2016 11 15 465236.250000
 2016 11 16 915251.879883
 2016 11 17 825288.160156
 2016 11 18 75315·529785
 2016 11 21 995334.160156
 2016 11 22 555365.600098
 2016 11 23 905350.680176
 2016 11 25 155379·279785
 2016 11 28 375364·910156
 2016 11 29 885360·560059
 2016 11 30 735323.680176
 2016 12 01 485238·209961
 2016 12 02 235239.270020
 2016 12 05 865269·569824
 2016 12 06 575299·939941
 2016 12 07 645307·310059
 2016 12 08 435389·100098
 2016 12 09 665427.120117
 2016 12 12 925394.419922
 2016 12 13 455430·720215
 2016 12 14 125425.729980
 2016 12 15 745439·390137
 2016 12 16 545426·009766
 2016 12 19 975436·540039
 2016 12 20 675471.709961
 2016 12 21 785465.310059
 2016 12 22 435432·770020
 2016 12 23 515441.759766
 2016 12 27 705469·609863
 2016 12 28 725434.700195
 2016 12 29 835415·180000
 2016 12 30 655371.890000
 2017 01 03  115397·990000
 2017 01 04  765440·240000
 2017 01 05  275464·360000
 2017 01 06  205482·810000
 2017 01 09  15517.140000
 2017 01 10  335528.110000
 2017 01 11  485524·030000
 2017 01 12  235496.820000
 2017 01 13  795557.200000
 2017 01 17  145527·220000
 2017 01 18  495534·770000
 2017 01 19  55528.370000
 2017 01 20  85542·230000
 2017 01 23  125522·690000
 2017 01 24  525558·490000
 2017 01 25  235634·330000
 2017 01 26  745647·650000
 2017 01 27  455643·900000
 2017 01 30  105578.760000
 2017 01 31  585576.090000
 2017 02 01  935621·030000
 2017 02 02  595616·400000
 2017 02 03  985647.580000
 2017 02 06  185650·260000
 2017 02 07  05664.820000
 2017 02 08  235649·390000
 2017 02 09  165685·150000
 2017 02 10  345717·420000
 2017 02 13  595751·920000
 2017 02 14  305748.740000
 2017 02 15  895776·700000
 2017 02 16  625796.710000
 2017 02 17  595800.800000
 2017 02 21  05847.500000
 2017 02 22  685848·280000
 2017 02 23  845809·550000
 2017 02 24  115800·550000
 2017 02 27  775827·000000
 2017 02 28  285817·220000
 2017 03 01  85865.790000
 2017 03 02  545856·300000
 2017 03 03  295841·470000
 2017 03 06  705827·460000
 2017 03 07  635826·320000
 2017 03 08  515832.630000
 2017 03 09  525812.080000
 2017 03 10  185835.440000
 2017 03 13  85860·830000
 2017 03 14  895831·880000
 2017 03 15  645858.160000
 2017 03 16  245887.240000
 2017 03 17  245890.420000
 2017 03 20  825888.120000
 2017 03 21  105790·730000
 2017 03 22  635781·800000
 2017 03 23  165806·980000
 2017 03 24  675807·830000
 2017 03 27  585769.390000
 2017 03 28  355828·860000
 2017 03 29  185870·930000
 2017 03 30  75894·000000
 2017 03 31  35901.770000
 2017 04 03  655867.730000
 2017 04 04  865878.760000
 2017 04 05  905856.260000
 2017 04 06  635856.220000
 2017 04 07  55855·510000
 2017 04 10  15865·560000
 2017 04 11  295819.290000
 2017 04 12  845830·440000
 2017 04 13  285805·150000
 2017 04 17  705818.200000
 2017 04 18  625828.570000
 2017 04 19  345856.340000
 2017 04 20  375880·200000
 2017 04 21  245899·430000
 2017 04 24  525970·250000
 2017 04 25  76002·650000
 2017 04 26  556021.720000
 2017 04 27  216031.590000
 2017 04 28  876040.710000
 2017 05 01  226061.350000
 2017 05 02  346081·560000
 2017 05 03  416053·280000
 2017 05 04  796054·330000
 2017 05 05  256067.160000
 2017 05 08  496083.060000
 2017 05 09  926107.590000
 2017 05 10  666103.870000
 2017 05 11  826075·680000
 2017 05 12  06105.420000
 2017 05 15  56124.790000
 2017 05 16  126139.100000
 2017 05 17  906009·480000
 2017 05 18  125996.810000
 2017 05 19  376070.230000
 2017 05 22  46097.240000
 2017 05 23  666121·790000
 2017 05 24  376139.330000
 2017 05 25  696174.520000
 2017 05 26  556196·660000
 2017 05 30  566200.410000
 2017 05 31  496164·070000
 2017 06 01  86200.450000
 2017 06 02  46253.770000
 2017 06 05  286292.140000
 2017 06 06  496269·860000
 2017 06 07  876267·180000
 2017 06 08  126282·930000
 2017 06 09  766137.680000
 2017 06 12  626110.660000
 2017 06 13  606180.040000
 2017 06 14  686153.550000
 2017 06 15  206107.850000
 2017 06 16  396125·500000
 2017 06 19  106194·000000
 2017 06 20  846186·940000
 2017 06 21  46200·860000
 2017 06 22  556221·960000
 2017 06 23  446218.780000
 2017 06 26  996233·430000
 2017 06 27  966146.620000
 2017 06 28  106144·800000
 2017 06 29  946087·810000
 2017 06 30  766129.040000
 2017 07 03  916106·120000
 2017 07 05  306100·420000
 2017 07 06  156081.960000
 2017 07 07  26111·210000
 2017 07 10  96141·830000
 2017 07 11  656149·870000
 2017 07 12  896236·820000
 2017 07 13  906251.260000
 2017 07 14  936278.700000
 2017 07 17  916307·340000
 2017 07 18  246291.070000
 2017 07 19  786362·190000
 2017 07 20  126365·680000
 2017 07 21  86365.120000
 2017 07 24  516380·610000
 2017 07 25  306396.870000
 2017 07 26  606416.300000
 2017 07 27  416318·620000


 2017 07 28  266337·220000
 2017 07 31  326338·790000
 2017 08 01  576345.750000
 2017 08 02  406313.430000
 2017 08 03  326331·140000
 2017 08 04  986329.730000
 2017 08 07  476356·230000
 2017 08 08  826355·880000
 2017 08 09  746309·440000
 2017 08 10  666214.410000
 2017 08 11  996216·190000
 2017 08 14  666305.550000
 2017 08 15  846324·750000
 2017 08 16  986330.270000
 2017 08 17  76221·910000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap