Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  10100·000000
 1971 02 08  84100·839996
 1971 02 09  67100.760002
 1971 02 10  84100·690002
 1971 02 11  89101.449997
 1971 02 12  34102·050003
 1971 02 16  77102·190002
 1971 02 17  2101·739998
 1971 02 18  77101.419998
 1971 02 19  26100.699997
 1971 02 22  3299.680000
 1971 02 23  6399.720001
 1971 02 24  27100·639999
 1971 02 25  42101·230003
 1971 02 26  44101.339996
 1971 03 01  10101.779999
 1971 03 02  12101.839996
 1971 03 03  88102.070000
 1971 03 04  52102·779999
 1971 03 05  14103.000000
 1971 03 08  33104·230003
 1971 03 09  96104.410004
 1971 03 10  18104.139999
 1971 03 11  66104·260002
 1971 03 12  16104.500000
 1971 03 15  24105·129997
 1971 03 16  30105.559998
 1971 03 17  88105·500000
 1971 03 18  11105.879997
 1971 03 19  51105.769997
 1971 03 22  2105·370003
 1971 03 23  23105·110001
 1971 03 24  93104.699997
 1971 03 25  86104·599998
 1971 03 26  71105.070000
 1971 03 29  41105.199997
 1971 03 30  64105.440002
 1971 03 31  59105.970001
 1971 04 01  99106.339996
 1971 04 02  34106·860001
 1971 04 05  47107·169998
 1971 04 06  28107·559998
 1971 04 07  75108.059998
 1971 04 08  23108·379997
 1971 04 12  94108·870003
 1971 04 13  74108·849998
 1971 04 14  12109·080002
 1971 04 15  52109·690002
 1971 04 16  80109·959999
 1971 04 19  3110.160004
 1971 04 20  47109.529999
 1971 04 21  90109·519997
 1971 04 22  6109.989998
 1971 04 23  47110·690002
 1971 04 26  44111·129997
 1971 04 27  31111·690002
 1971 04 28  96112·370003
 1971 04 29  64112·459999
 1971 04 30  91112·300003
 1971 05 03  93111·349998
 1971 05 04  2111·769997
 1971 05 05  34111·680000
 1971 05 06  99111.059998
 1971 05 07  22110.660004
 1971 05 10  98110·150002
 1971 05 11  64110.330002
 1971 05 12  8110·370003
 1971 05 13  87110.550003
 1971 05 14  85110·739998
 1971 05 17  86109·150002
 1971 05 18  79108·400002
 1971 05 19  80108·330002
 1971 05 20  88108·720001
 1971 05 21  57108·849998
 1971 05 24  2108.419998
 1971 05 25  23107·500000
 1971 05 26  58107.529999
 1971 05 27  57107·599998
 1971 05 28  88108·250000
 1971 06 01  58108.870003
 1971 06 02  70109·559998
 1971 06 03  95110·220001
 1971 06 04  76110.660004
 1971 06 07  56110·760002
 1971 06 08  25110·019997
 1971 06 09  0109·790001
 1971 06 10  29110.059998
 1971 06 11  9110·199997
 1971 06 14  47109·570000
 1971 06 15  31109·360001
 1971 06 16  34109.440002
 1971 06 17  38109.440002
 1971 06 18  88108.160004
 1971 06 21  69106·500000
 1971 06 22  4105·489998
 1971 06 23  86105·989998
 1971 06 24  22106.370003
 1971 06 25  20106.559998
 1971 06 28  78106.449997
 1971 06 29  22107·220001
 1971 06 30  51107·800003
 1971 07 01  15108.470001
 1971 07 02  18108·769997
 1971 07 06  41109.230003
 1971 07 07  99110.010002
 1971 07 08  13110.419998
 1971 07 09  12110·910004
 1971 07 12  62111·239998
 1971 07 13  17110·760002
 1971 07 14  93110·339996
 1971 07 15  72110.720001
 1971 07 16  29109.980003
 1971 07 19  80109.370003
 1971 07 20  64109·790001
 1971 07 21  38109.739998
 1971 07 22  11109.540001
 1971 07 23  89109.629997
 1971 07 26  55109.349998
 1971 07 27  71108·570000
 1971 07 28  2107.449997
 1971 07 29  69105.809998
 1971 07 30  26105·269997
 1971 08 02  60105.589996
 1971 08 03  21104·410004
 1971 08 04  70103·260002
 1971 08 05  55103·110001
 1971 08 06  18103.779999
 1971 08 09  13103.180000
 1971 08 10  68103.040001
 1971 08 11  52104·080002
 1971 08 12  81105.209999
 1971 08 13  47105.440002
 1971 08 16  63107.860001
 1971 08 17  46108·930000
 1971 08 18  14108·389999
 1971 08 19  16108.010002
 1971 08 20  81107·889999
 1971 08 23  95108·260002
 1971 08 24  5108·599998
 1971 08 25  41108·849998
 1971 08 26  72108·970001
 1971 08 27  81109.300003
 1971 08 30  65108·709999
 1971 08 31  64108.419998
 1971 09 01  11108·650002
 1971 09 02  9108·959999
 1971 09 03  33109.980003
 1971 09 07  56110·529999
 1971 09 08  99110·580002
 1971 09 09  12110·550003
 1971 09 10  72110.419998
 1971 09 13  9110·220001
 1971 09 14  61109·769997
 1971 09 15  47109.790001
 1971 09 16  70109.779999
 1971 09 17  45110·099998
 1971 09 20  48109·989998
 1971 09 21  94109·820000
 1971 09 22  39108.989998
 1971 09 23  6108.800003
 1971 09 24  34108.879997
 1971 09 27  61108.180000
 1971 09 28  18108.379997
 1971 09 29  61108·599998
 1971 09 30  21109·029999
 1971 10 01  79109.580002
 1971 10 04  69109·959999
 1971 10 05  6109.989998
 1971 10 06  34110.680000
 1971 10 07  5110.980003
 1971 10 08  81110·739998
 1971 10 11  59110·709999
 1971 10 12  23110.910004
 1971 10 13  20110·690002
 1971 10 14  66109·870003
 1971 10 15  64109.599998
 1971 10 18  63109·059998
 1971 10 19  32107·989998
 1971 10 20  61106·580002
 1971 10 21  90106·610001
 1971 10 22  55106·800003
 1971 10 25  71106·290001
 1971 10 26  31105.690002
 1971 10 27  31104·279999
 1971 10 28  24104·500000
 1971 10 29  95105.099998
 1971 11 01  63103·690002
 1971 11 02  8103·540001
 1971 11 03  21105.010002
 1971 11 04  85105·559998
 1971 11 05  69105·459999
 1971 11 08  62105.430000
 1971 11 09  21105·720001
 1971 11 10  47104·860001
 1971 11 11  88103.739998
 1971 11 12  65103.910004
 1971 11 15  25103·440002
 1971 11 16  14103·709999
 1971 11 17  83103.639999
 1971 11 18  10103·440002
 1971 11 19  57102·949997
 1971 11 22  42101.790001
 1971 11 23  40100.309998
 1971 11 24  16100.400002
 1971 11 26  69101·639999
 1971 11 29  12103.080002
 1971 11 30  75103.970001
 1971 12 01  28105·000000
 1971 12 02  35106.150002
 1971 12 03  32107·260002
 1971 12 06  23106.919998
 1971 12 07  13107·260002
 1971 12 08  56107.709999
 1971 12 09  32107·970001
 1971 12 10  48108·809998
 1971 12 13  68109.160004
 1971 12 14  58109·070000
 1971 12 15  70109·449997
 1971 12 16  39110·010002
 1971 12 17  10110·519997
 1971 12 20  90111·500000
 1971 12 21  27111.730003
 1971 12 22  7111.970001
 1971 12 23  84111·940002
 1971 12 27  29111·699997
 1971 12 28  10111.930000
 1971 12 29  91112·570000
 1971 12 30  59112·970001
 1971 12 31  74114·120003
 1972 01 03 51113.650002
 1972 01 04 54113.930000
 1972 01 05 29114.830002
 1972 01 06 51115·720001
 1972 01 07 5116·050003
 1972 01 10 83116·099998
 1972 01 11 13116·639999
 1972 01 12 11116.900002
 1972 01 13 56116.419998
 1972 01 14 92116·739998
 1972 01 17 56116·930000
 1972 01 18 28117.660004
 1972 01 19 8117.449997
 1972 01 20 18117.320000
 1972 01 21 26117.209999
 1972 01 24 3116.489998
 1972 01 25 95116.300003
 1972 01 26 24116.389999
 1972 01 27 18117·370003
 1972 01 28 62118·440002
 1972 01 31 72118·870003
 1972 02 01 98119·580002
 1972 02 02 51120.470001
 1972 02 03 55120·660004
 1972 02 04 22121.239998
 1972 02 07 53121·139999
 1972 02 08 69121.349998
 1972 02 09 57122.160004
 1972 02 10 50122.709999
 1972 02 11 28122·860001
 1972 02 14 41122.260002
 1972 02 15 69122·610001
 1972 02 16 89123·349998
 1972 02 17 83123.440002
 1972 02 18 62123.400002
 1972 02 22 16123·300003
 1972 02 23 96123·610001
 1972 02 24 9124·000000
 1972 02 25 50124.830002
 1972 02 28 49124·940002
 1972 02 29 51125·379997
 1972 03 01 17126·290001
 1972 03 02 49126·580002
 1972 03 03 42127·190002
 1972 03 06 62127.879997
 1972 03 07 46127.830002
 1972 03 08 29128.399994
 1972 03 09 96128·850006
 1972 03 10 60128.550003
 1972 03 13 57127·339996
 1972 03 14 84127·730003
 1972 03 15 38128.139999
 1972 03 16 1127.769997
 1972 03 17 41128·009995
 1972 03 20 32127.529999
 1972 03 21 16125.730003
 1972 03 22 68126·360001
 1972 03 23 8127.379997
 1972 03 24 19127.550003
 1972 03 27 6127·559998
 1972 03 28 67127·720001
 1972 03 29 97127.529999
 1972 03 30 14128.139999
 1972 04 03 10128·059998
 1972 04 04 30128.779999
 1972 04 05 71130.000000
 1972 04 06 9130.919998
 1972 04 07 52131.800003
 1972 04 10 13131·759995
 1972 04 11 18132·470001
 1972 04 12 25133.169998
 1972 04 13 82133.059998
 1972 04 14 98133.880005
 1972 04 17 51133·740005
 1972 04 18 6134·100006
 1972 04 19 76132.679993
 1972 04 20 92132.860001
 1972 04 21 7133·009995
 1972 04 24 21131.899994
 1972 04 25 35130.839996
 1972 04 26 26130·919998
 1972 04 27 49131·009995
 1972 04 28 63131·330002
 1972 05 01 83130.160004
 1972 05 02 57129·339996
 1972 05 03 66128·770004
 1972 05 04 53128·919998
 1972 05 05 72129·429993
 1972 05 08 67128·619995
 1972 05 09 70125·779999
 1972 05 10 34126.769997
 1972 05 11 76127·949997
 1972 05 12 61129.440002
 1972 05 15 0130·339996
 1972 05 16 75130·360001
 1972 05 17 96129.759995
 1972 05 18 73130·820007
 1972 05 19 17132·160004
 1972 05 22 71132·380005
 1972 05 23 58132·720001
 1972 05 24 58133·470001
 1972 05 25 10133.800003
 1972 05 26 41133·949997
 1972 05 30 11133.449997
 1972 05 31 98132.529999
 1972 06 01 92133.130005
 1972 06 02 28133.520004
 1972 06 05 31132.740005
 1972 06 06 0132.000000
 1972 06 07 1131.000000
 1972 06 08 2131.070007
 1972 06 09 19130·570007
 1972 06 12 95130.380005
 1972 06 13 99130.779999
 1972 06 14 58131.449997
 1972 06 15 0131·289993
 1972 06 16 40131·279999
 1972 06 19 75130.759995
 1972 06 20 13131·070007
 1972 06 21 24131.380005
 1972 06 22 17130·789993
 1972 06 23 41130·220001
 1972 06 26 13129.309998
 1972 06 27 67129·789993
 1972 06 28 32129·580002
 1972 06 29 36129·350006
 1972 06 30 26130.080002
 1972 07 03 29130·589996
 1972 07 05 17131.279999
 1972 07 06 21131·860001
 1972 07 07 48131·500000
 1972 07 10 35130·850006
 1972 07 11 29130·470001
 1972 07 12 86130.110001
 1972 07 13 95129·029999
 1972 07 14 36129·380005
 1972 07 17 49128·399994
 1972 07 18 42127.540001
 1972 07 19 14127·769997
 1972 07 20 7127·089996
 1972 07 21 84127.629997
 1972 07 24 29128·770004
 1972 07 25 73128.470001
 1972 07 26 49128·649994
 1972 07 27 65128.360001
 1972 07 28 8128.149994
 1972 07 31 66127·750000
 1972 08 01 87128.449997
 1972 08 02 50129·389999
 1972 08 03 67130·309998
 1972 08 04 13130.940002
 1972 08 07 72130.970001
 1972 08 08 19130.610001
 1972 08 09 20130.750000
 1972 08 10 56130·839996
 1972 08 11 78131·679993
 1972 08 14 80131.699997
 1972 08 15 5131·479996
 1972 08 16 67131.460007
 1972 08 17 6130·889999
 1972 08 18 64131·429993
 1972 08 21 84131·289993
 1972 08 22 38131·289993
 1972 08 23 82131·100006
 1972 08 24 28130.399994
 1972 08 25 44130.309998
 1972 08 28 90129.770004
 1972 08 29 56129·440002
 1972 08 30 53129.779999
 1972 08 31 0129.949997
 1972 09 01 65130·699997
 1972 09 05 4130·330002
 1972 09 06 45129.630005
 1972 09 07 89129·210007
 1972 09 08 33129.130005
 1972 09 11 25128·259995
 1972 09 12 38127.180000
 1972 09 13 74127.510002
 1972 09 14 89127·580002
 1972 09 15 45127·669998
 1972 09 18 87127·610001
 1972 09 19 43127·419998
 1972 09 20 51127.510002
 1972 09 21 15127.300003
 1972 09 22 74127·459999
 1972 09 25 8126·820000
 1972 09 26 64127·070000
 1972 09 27 10128·550003
 1972 09 28 5129.130005
 1972 09 29 7129.610001
 1972 10 02 97129·300003
 1972 10 03 30129.479996
 1972 10 04 13129.289993
 1972 10 05 4128·009995
 1972 10 06 44128·130005
 1972 10 09 1128.509995
 1972 10 10 53129.020004
 1972 10 11 86128·570007
 1972 10 12 23127.870003
 1972 10 13 73127·190002
 1972 10 16 8125.870003
 1972 10 17 67126·430000
 1972 10 18 80127·050003
 1972 10 19 21126.910004
 1972 10 20 84128·000000
 1972 10 23 83128·660004
 1972 10 24 83128.910004
 1972 10 25 46128·889999
 1972 10 26 13129.369995
 1972 10 27 99129.529999
 1972 10 30 27129·460007
 1972 10 31 74130.240005
 1972 11 01 51131·589996
 1972 11 02 1132·119995
 1972 11 03 30133·339996
 1972 11 06 54133.580002
 1972 11 08 80133.059998
 1972 11 09 3132.820007
 1972 11 10 37133.119995
 1972 11 13 62132·770004
 1972 11 14 7132·899994
 1972 11 15 43132.449997
 1972 11 16 17132·619995
 1972 11 17 99132.330002
 1972 11 20 63132·119995
 1972 11 21 83132.190002
 1972 11 22 63132·490005
 1972 11 24 90133·020004
 1972 11 27 5132·570007
 1972 11 28 11132.710007
 1972 11 29 96132.729996
 1972 11 30 85132·960007
 1972 12 01 15133.940002
 1972 12 04 41134·139999
 1972 12 05 60134·279999
 1972 12 06 59134·679993
 1972 12 07 99135.059998
 1972 12 08 10135.149994
 1972 12 11 22134.830002
 1972 12 12 13134.270004
 1972 12 13 89133.660004
 1972 12 14 82133·330002
 1972 12 15 79133.529999
 1972 12 18 73132.539993
 1972 12 19 41132·389999
 1972 12 20 43131·929993
 1972 12 21 48131·080002
 1972 12 22 89131·279999
 1972 12 26 38131.179993
 1972 12 27 7131.929993
 1972 12 29 74133·729996
 1973 01 02  36134·630005
 1973 01 03  86135.380005
 1973 01 04  11135·440002
 1973 01 05  25135·910004
 1973 01 08  14136·020004
 1973 01 09  15135·990005
 1973 01 10  20136.059998
 1973 01 11  98136·839996
 1973 01 12  50136.009995
 1973 01 15  84134.600006
 1973 01 16  20134·029999
 1973 01 17  9134.070007
 1973 01 18  92134.339996
 1973 01 19  74133.869995
 1973 01 22  24133·149994
 1973 01 23  4132.440002
 1973 01 24  18130.490005
 1973 01 26  91129.759995
 1973 01 29  71128·460007
 1973 01 30  51128.220001
 1973 01 31  26128·399994
 1973 02 01  67126.940002
 1973 02 02  23126·480003
 1973 02 05  45126.000000
 1973 02 06  43126·269997
 1973 02 07  59124.989998
 1973 02 08  68123·970001
 1973 02 09  5125·860001
 1973 02 12  19126·879997
 1973 02 13  48127·190002
 1973 02 14  19125·419998
 1973 02 15  75124·430000
 1973 02 16  30124.550003
 1973 02 20  41125·010002
 1973 02 21  13123.949997
 1973 02 22  24123.680000
 1973 02 23  75122·339996
 1973 02 26  70121·269997
 1973 02 27  15119·800003
 1973 02 28  46120·410004
 1973 03 01  80119·529999
 1973 03 02  91120·110001
 1973 03 05  11120.550003
 1973 03 06  61121·910004
 1973 03 07  96122·279999
 1973 03 08  85122.110001
 1973 03 09  15121·989998
 1973 03 12  12121·860001
 1973 03 13  97122·089996
 1973 03 14  60122.099998
 1973 03 15  64121·599998
 1973 03 16  69121.220001
 1973 03 19  85119.940002
 1973 03 20  48119·260002
 1973 03 21  22117·889999
 1973 03 22  26115.690002
 1973 03 23  84115·470001
 1973 03 26  4115·540001
 1973 03 27  76116.889999
 1973 03 28  2117·139999
 1973 03 29  46118·190002
 1973 03 30  10117.459999
 1973 04 02  39115·790001
 1973 04 03  41114.470001
 1973 04 04  45112.889999
 1973 04 05  74112.019997
 1973 04 06  49113·269997
 1973 04 09  12114.010002
 1973 04 10  81114.809998
 1973 04 11  26115.290001
 1973 04 12  68115.589996
 1973 04 13  9115.220001
 1973 04 16  81114·550003
 1973 04 17  24113.639999
 1973 04 18  86113·709999
 1973 04 19  52114.150002
 1973 04 23  95113.019997
 1973 04 24  48111·230003
 1973 04 25  14109·370003
 1973 04 26  85109·720001
 1973 04 27  97108.400002
 1973 04 30  7107.849998
 1973 05 01  91107·959999
 1973 05 02  77109·050003
 1973 05 03  89109.809998
 1973 05 04  30110·889999
 1973 05 07  79110·480003
 1973 05 08  21110·669998
 1973 05 09  96110·540001
 1973 05 10  75110.320000
 1973 05 11  67109.099998
 1973 05 14  38106·459999
 1973 05 15  68106.139999
 1973 05 16  24106.099998
 1973 05 17  67105.190002
 1973 05 18  71102.889999
 1973 05 21  80100·760002
 1973 05 22  83101·589996
 1973 05 23  17102·089996
 1973 05 24  89104.269997
 1973 05 25  33105·169998
 1973 05 29  84104.849998
 1973 05 30  80103·190002
 1973 05 31  87102.639999
 1973 06 01  53102·300003
 1973 06 04  84100.769997
 1973 06 05  44101.709999
 1973 06 06  83101·699997
 1973 06 07  89102.570000
 1973 06 08  63103.720001
 1973 06 11  22103·040001
 1973 06 12  23104·790001
 1973 06 13  18104·330002
 1973 06 14  30103.559998
 1973 06 15  51102.260002
 1973 06 18  74100·769997
 1973 06 19  39100.959999
 1973 06 20  14101.190002
 1973 06 21  95100.400002
 1973 06 22  31100.989998
 1973 06 25  7899·430000
 1973 06 26  7499·959999
 1973 06 27  42100.220001
 1973 06 28  14101·160004
 1973 06 29  85100.980003
 1973 07 02  90100·150002
 1973 07 03  399.449997
 1973 07 05  6599.389999
 1973 07 06  3699·480003
 1973 07 09  70100.010002
 1973 07 10  18101·180000
 1973 07 11  56102.690002
 1973 07 12  31103·169998
 1973 07 13  45103·029999
 1973 07 16  50103.970001
 1973 07 17  79104.639999
 1973 07 18  96105.769997
 1973 07 19  71106.519997
 1973 07 20  85107.680000
 1973 07 23  54107.750000
 1973 07 24  80108.290001
 1973 07 25  30109.190002
 1973 07 26  37109·169998
 1973 07 27  24109.360001
 1973 07 30  59108·879997
 1973 07 31  30108·639999
 1973 08 01  44107·129997
 1973 08 02  60106·980003
 1973 08 03  35106.820000
 1973 08 06  0107·209999
 1973 08 07  69107·300003
 1973 08 08  55106.129997
 1973 08 09  31106.150002
 1973 08 10  99105.320000
 1973 08 13  99104·349998
 1973 08 14  29103·589996
 1973 08 15  98103.349998
 1973 08 16  8103.309998
 1973 08 17  48103·709999
 1973 08 20  24102.669998
 1973 08 21  13102·120003
 1973 08 22  34101·339996
 1973 08 23  53102.529999
 1973 08 24  12102.400002
 1973 08 27  75102.910004
 1973 08 28  7102.989998
 1973 08 29  78103·790001
 1973 08 30  85103.989998
 1973 08 31  9104.870003
 1973 09 04  85105·500000
 1973 09 05  9106·029999
 1973 09 06  63106.360001
 1973 09 07  66107.019997
 1973 09 10  49106.250000
 1973 09 11  61105·769997
 1973 09 12  91105·330002
 1973 09 13  22105·599998
 1973 09 14  7106.070000
 1973 09 17  71106.269997
 1973 09 18  36106.300003
 1973 09 19  76107.910004
 1973 09 20  89108·760002
 1973 09 21  1109.459999
 1973 09 24  94109·690002
 1973 09 25  54110·620003
 1973 09 27  52111·269997
 1973 09 28  40111.199997
 1973 10 01  83110·970001
 1973 10 02  7111·760002
 1973 10 03  78112·129997
 1973 10 04  1111·510002
 1973 10 05  48112·559998
 1973 10 08  10113.169998
 1973 10 09  74113.070000
 1973 10 10  21112·169998
 1973 10 11  58113.559998
 1973 10 12  64114·099998
 1973 10 15  71113.129997
 1973 10 16  64113.139999
 1973 10 17  6112.660004
 1973 10 18  93112·820000
 1973 10 19  26113·250000
 1973 10 22  17112.290001
 1973 10 23  13111.809998
 1973 10 24  48112.129997
 1973 10 25  20112.309998
 1973 10 26  93112.790001
 1973 10 29  21112.089996
 1973 10 30  4110.629997
 1973 10 31  61110·169998
 1973 11 01  30109.620003
 1973 11 02  2108·930000
 1973 11 05  63107·209999
 1973 11 06  79106.290001
 1973 11 07  91106·720001
 1973 11 08  47107.309998
 1973 11 09  49105·769997
 1973 11 12  31105·080002
 1973 11 13  64104.739998
 1973 11 14  77101·980003
 1973 11 15  12101·629997
 1973 11 16  0101·379997
 1973 11 19  6299·000000
 1973 11 20  3696.580002
 1973 11 21  2997.320000
 1973 11 23  9197·300003
 1973 11 26  2294·129997
 1973 11 27  9393.070000
 1973 11 28  9994·940002
 1973 11 29  3794.620003
 1973 11 30  893.510002
 1973 12 03  4291·970001
 1973 12 04  4791·559998
 1973 12 05  9489.730003
 1973 12 06  891·269997
 1973 12 07  192.320000
 1973 12 10  2593.540001
 1973 12 11  4392.199997
 1973 12 12  3390.809998
 1973 12 13  1789.120003
 1973 12 14  889.629997
 1973 12 17  9189.129997
 1973 12 18  2390·559998
 1973 12 19  5690·239998
 1973 12 20  9690.269997
 1973 12 21  7189.519997
 1973 12 24  4088·669998
 1973 12 26  1590·190002
 1973 12 27  1491.250000
 1973 12 28  3891·680000
 1973 12 31  7292.190002
 1974 01 02 1192.529999
 1974 01 03 1394.180000
 1974 01 04 7494·099998
 1974 01 07 3194·470001
 1974 01 08 8894·019997
 1974 01 09 6892·199997
 1974 01 10 8691.419998
 1974 01 11 5792·230003
 1974 01 14 1792·400002
 1974 01 15 7993.070000
 1974 01 16 594·489998
 1974 01 17 1195.949997
 1974 01 18 9195.320000
 1974 01 21 7394.480003
 1974 01 22 8995.290001
 1974 01 23 8195·760002
 1974 01 24 3095·610001
 1974 01 25 9995.400002
 1974 01 28 1895·019997
 1974 01 29 8194.559998
 1974 01 30 7695·169998
 1974 01 31 3294.930000
 1974 02 01 9994.150002
 1974 02 04 4992·889999
 1974 02 05 192.459999
 1974 02 06 7492·739998
 1974 02 07 6592.809998
 1974 02 08 4692·199997
 1974 02 11 9791·129997
 1974 02 12 4990.500000
 1974 02 13 7190·080002
 1974 02 14 6290·209999
 1974 02 15 8490.980003
 1974 02 19 990·820000
 1974 02 20 091.559998
 1974 02 21 992.169998
 1974 02 22 592·930000
 1974 02 25 2792.720001
 1974 02 26 5793·110001
 1974 02 27 2494.059998
 1974 02 28 3194·349998
 1974 03 01 594·050003
 1974 03 04 7593·800003
 1974 03 05 7294.709999
 1974 03 06 5695·120003
 1974 03 07 6994·529999
 1974 03 08 1095·169998
 1974 03 11 3995.870003
 1974 03 12 9795·800003
 1974 03 13 6896.330002
 1974 03 14 4496.510002
 1974 03 15 3896·529999
 1974 03 18 095·370003
 1974 03 19 7794.750000
 1974 03 20 8494·949997
 1974 03 21 895·360001
 1974 03 22 3495·449997
 1974 03 25 9895·349998
 1974 03 26 6195.269997
 1974 03 27 1194·209999
 1974 03 28 9392.870003
 1974 03 29 5692·269997
 1974 04 01 3191·900002
 1974 04 02 3692·029999
 1974 04 03 9692·129997
 1974 04 04 091·879997
 1974 04 05 7790.699997
 1974 04 08 9489.919998
 1974 04 09 8790.180000
 1974 04 10 889·870003
 1974 04 11 589·790001
 1974 04 15 2589·419998
 1974 04 16 3590·330002
 1974 04 17 7790.720001
 1974 04 18 4790.900002
 1974 04 19 9190·309998
 1974 04 22 3490.269997
 1974 04 23 3688.470001
 1974 04 24 5986·949997
 1974 04 25 7986·040001
 1974 04 26 486.239998
 1974 04 29 3286.459999
 1974 04 30 2386·860001
 1974 05 01 387·629997
 1974 05 02 8987·970001
 1974 05 03 4387.470001
 1974 05 06 4687·309998
 1974 05 07 086.660004
 1974 05 08 5885.739998
 1974 05 09 6885·809998
 1974 05 10 5984.300003
 1974 05 13 3483.180000
 1974 05 14 483.160004
 1974 05 15 3383·510002
 1974 05 16 1983·500000
 1974 05 17 9381·930000
 1974 05 20 4881·430000
 1974 05 21 8881·290001
 1974 05 22 780·720001
 1974 05 23 8880.550003
 1974 05 24 3381·449997
 1974 05 28 981.059998
 1974 05 29 3179·779999
 1974 05 30 5980.089996
 1974 05 31 2880.199997
 1974 06 03 9581.080002
 1974 06 04 2181·769997
 1974 06 05 6882·209999
 1974 06 06 2783.199997
 1974 06 07 7383·709999
 1974 06 10 3583.919998
 1974 06 11 283·339996
 1974 06 12 5183.099998
 1974 06 13 9383.239998
 1974 06 14 5482·760002
 1974 06 17 7681.540001
 1974 06 18 4281.250000
 1974 06 19 2980·660004
 1974 06 20 8579.849998
 1974 06 21 2679.110001
 1974 06 24 7078·879997
 1974 06 25 8479·349998
 1974 06 26 5978.269997
 1974 06 27 1676.830002
 1974 06 28 3075·959999
 1974 07 01 8175·389999
 1974 07 02 3373.809998
 1974 07 03 3373.660004
 1974 07 05 3973.570000
 1974 07 08 7170.959999
 1974 07 09 8970·589996
 1974 07 10 9069.820000
 1974 07 11 4369.949997
 1974 07 12 3071.680000
 1974 07 15 3371·980003
 1974 07 16 2671.629997
 1974 07 17 1072.709999
 1974 07 18 5972.809998
 1974 07 19 9773·400002
 1974 07 22 373.419998
 1974 07 23 3574·440002
 1974 07 24 8174.629997
 1974 07 25 3873·510002
 1974 07 26 972.830002
 1974 07 29 3771·489998
 1974 07 30 4971.300003
 1974 07 31 3669·989998
 1974 08 01 5769.629997
 1974 08 02 6069.400002
 1974 08 05 3669·669998
 1974 08 06 070·529999
 1974 08 07 8571·680000
 1974 08 08 7270.660004
 1974 08 09 4570.690002
 1974 08 12 6170·360001
 1974 08 13 5568·820000
 1974 08 14 6967.250000
 1974 08 15 9966·879997
 1974 08 16 7465·860001
 1974 08 19 5665·129997
 1974 08 20 7065.720001
 1974 08 21 5064.919998
 1974 08 22 2263.590000
 1974 08 23 162·570000
 1974 08 26 1862.939999
 1974 08 27 7362·340000
 1974 08 28 1262·430000
 1974 08 29 2761.369999
 1974 08 30 8262·369999
 1974 09 03 6860.880001
 1974 09 04 7558.950001
 1974 09 05 9760.220001
 1974 09 06 5760.700001
 1974 09 09 6059.369999
 1974 09 10 6758·970001
 1974 09 11 9958·959999
 1974 09 12 6257.709999
 1974 09 13 156·660000
 1974 09 16 7157·240002
 1974 09 17 4657·720001
 1974 09 18 4258·119999
 1974 09 19 6459.520000
 1974 09 20 9359.900002
 1974 09 23 7759.660000
 1974 09 24 6458·840000
 1974 09 25 5258·759998
 1974 09 26 6457.869999
 1974 09 27 5357·119999
 1974 09 30 2455·669998
 1974 10 01 8955·480000
 1974 10 02 4255·669998
 1974 10 03 6354.869999
 1974 10 04 4055.160000
 1974 10 08 2556·130001
 1974 10 09 857.570000
 1974 10 10 1959·130001
 1974 10 11 5760.419998
 1974 10 14 3661.730000
 1974 10 15 6861·400002
 1974 10 16 6061·189999
 1974 10 17 4362·040001
 1974 10 18 2262.750000
 1974 10 21 5463·820000
 1974 10 22 4964·139999
 1974 10 23 9463.400002
 1974 10 24 1062.599998
 1974 10 25 2462.880001
 1974 10 28 7262.500000
 1974 10 29 2763·669998
 1974 10 30 4864.879997
 1974 10 31 5765.230003
 1974 11 01 4465·059998
 1974 11 04 8864.620003
 1974 11 05 1365·989998
 1974 11 06 6266·110001
 1974 11 07 266.639999
 1974 11 08 4566.510002
 1974 11 11 566.720001
 1974 11 12 7065.360001
 1974 11 13 964.980003
 1974 11 14 9265·040001
 1974 11 15 4864·410004
 1974 11 18 3762.090000
 1974 11 19 5260·930000
 1974 11 20 4960.750000
 1974 11 21 9561.490002
 1974 11 22 4562·070000
 1974 11 25 4661·680000
 1974 11 26 6062·650002
 1974 11 27 2062·799999
 1974 11 29 162·950001
 1974 12 02 2761.660000
 1974 12 03 9460.500000
 1974 12 04 2360·410000
 1974 12 05 3658·919998
 1974 12 06 5958·209999
 1974 12 09 4557·910000
 1974 12 10 3058.759998
 1974 12 11 759.270000
 1974 12 12 2959.360001
 1974 12 13 3259·220001
 1974 12 16 9158.849998
 1974 12 17 9659·180000
 1974 12 18 5059.630001
 1974 12 19 9959·459999
 1974 12 20 8258.669998
 1974 12 23 957·860001
 1974 12 24 6058·310001
 1974 12 26 1558.880001
 1974 12 27 358.740002
 1974 12 30 7858·779999
 1974 12 31 2359.820000
 1975 01 02  7660·700001
 1975 01 03  7961.230000
 1975 01 06  5961.740002
 1975 01 07  2561.889999
 1975 01 08  9961·500000
 1975 01 09  6162.369999
 1975 01 10  3563·689999
 1975 01 13  8163·340000
 1975 01 14  2863.110001
 1975 01 15  2463.869999
 1975 01 16  1164·800003
 1975 01 17  2764.400002
 1975 01 20  3464·440002
 1975 01 21  6964.180000
 1975 01 22  2064.120003
 1975 01 23  2764.489998
 1975 01 24  1065.379997
 1975 01 27  2167.040001
 1975 01 28  1867.919998
 1975 01 29  6869·080002
 1975 01 30  7568·989998
 1975 01 31  3069·779999
 1975 02 03  8670.730003
 1975 02 04  6470·129997
 1975 02 05  7471·070000
 1975 02 06  7271·459999
 1975 02 07  3271·120003
 1975 02 10  5270.820000
 1975 02 11  7570·830002
 1975 02 12  4771·589996
 1975 02 13  8772·879997
 1975 02 14  9573·260002
 1975 02 18  7372.470001
 1975 02 19  8072·870003
 1975 02 20  873·580002
 1975 02 21  8273·790001
 1975 02 24  8773.139999
 1975 02 25  2372·070000
 1975 02 26  7672.239998
 1975 02 27  2472·529999
 1975 02 28  6173·000000
 1975 03 03  5073.830002
 1975 03 04  9874·209999
 1975 03 05  6073.900002
 1975 03 06  6474.029999
 1975 03 07  6174.400002
 1975 03 10  574·879997
 1975 03 11  5375.040001
 1975 03 12  9074·129997
 1975 03 13  8374.680000
 1975 03 14  5576.070000
 1975 03 17  9176.269997
 1975 03 18  5976·180000
 1975 03 19  6575·669998
 1975 03 20  2975.779999
 1975 03 21  8675.919998
 1975 03 24  1474·419998
 1975 03 25  8374·330002
 1975 03 26  3375·559998
 1975 03 27  7776·180000
 1975 03 31  2575.660004
 1975 04 01  3775.419998
 1975 04 02  9975·620003
 1975 04 03  2674·949997
 1975 04 04  8574·730003
 1975 04 07  5274.339996
 1975 04 08  8474·529999
 1975 04 09  2175·400002
 1975 04 10  1575·760002
 1975 04 11  8076·309998
 1975 04 14  6977.330002
 1975 04 15  7577.510002
 1975 04 16  5878·000000
 1975 04 17  9678·260002
 1975 04 18  6278.080002
 1975 04 21  2779·080002
 1975 04 22  8378·540001
 1975 04 23  9978.239998
 1975 04 24  9378·070000
 1975 04 25  3878·639999
 1975 04 28  8478·279999
 1975 04 29  1577·820000
 1975 04 30  2078.540001
 1975 05 01  9779.269997
 1975 05 02  8180·250000
 1975 05 05  9581·139999
 1975 05 06  2380.809998
 1975 05 07  1681·309998
 1975 05 08  1882.120003
 1975 05 09  1482.820000
 1975 05 12  1082·300003
 1975 05 13  3582.349998
 1975 05 14  6482.910004
 1975 05 15  7282.790001
 1975 05 16  1382.440002
 1975 05 19  1481·989998
 1975 05 20  1281·820000
 1975 05 21  9580·949997
 1975 05 22  8781·559998
 1975 05 23  4382·620003
 1975 05 27  8382.489998
 1975 05 28  3381·980003
 1975 05 29  1581·779999
 1975 05 30  3583.099998
 1975 06 02  1983.879997
 1975 06 03  6284.139999
 1975 06 04  384·040001
 1975 06 05  2684.239998
 1975 06 06  9184.769997
 1975 06 09  8284.010002
 1975 06 10  8383.400002
 1975 06 11  8183.599998
 1975 06 12  9382.989998
 1975 06 13  1883.430000
 1975 06 16  1184.010002
 1975 06 17  8683.430000
 1975 06 18  4483·470001
 1975 06 19  2184.550003
 1975 06 20  6985.239998
 1975 06 23  5585.769997
 1975 06 24  8786·230003
 1975 06 25  6686·300003
 1975 06 26  6486·449997
 1975 06 27  2686.500000
 1975 06 30  9287·019997
 1975 07 01  5386·330002
 1975 07 02  2885·639999
 1975 07 03  6186·199997
 1975 07 07  5385·599998
 1975 07 08  985.389999
 1975 07 09  1786·500000
 1975 07 10  4986.830002
 1975 07 11  8987.199997
 1975 07 14  8287.580002
 1975 07 15  1288·000000
 1975 07 16  287·389999
 1975 07 17  4587.129997
 1975 07 18  5087·019997
 1975 07 21  2186·769997
 1975 07 22  5985·720001
 1975 07 23  8984·620003
 1975 07 24  1184.139999
 1975 07 25  7483·599998
 1975 07 28  8283·089996
 1975 07 29  1682·669998
 1975 07 30  9283·029999
 1975 07 31  2983·190002
 1975 08 01  5881·620003
 1975 08 04  4580·980003
 1975 08 05  4380.169998
 1975 08 06  6880·239998
 1975 08 07  279·589996
 1975 08 08  2079.550003
 1975 08 11  3979·449997
 1975 08 12  9679·599998
 1975 08 13  5079.089996
 1975 08 14  1078·449997
 1975 08 15  8078.580002
 1975 08 18  4678·029999
 1975 08 19  6676.650002
 1975 08 20  875.519997
 1975 08 21  9375.900002
 1975 08 22  7376·449997
 1975 08 25  3876.839996
 1975 08 26  3676.209999
 1975 08 27  2776·570000
 1975 08 28  6178·059998
 1975 08 29  7879·010002
 1975 09 02  3677.889999
 1975 09 03  5878.080002
 1975 09 04  1578.129997
 1975 09 05  2577·779999
 1975 09 08  7777.459999
 1975 09 09  8676·599998
 1975 09 10  6775·239998
 1975 09 11  4174·849998
 1975 09 12  5474·720001
 1975 09 15  3674.470001
 1975 09 16  7473.779999
 1975 09 17  1473.870003
 1975 09 18  8674.779999
 1975 09 19  6076.389999
 1975 09 22  1875.860001
 1975 09 23  5775.940002
 1975 09 24  1776.430000
 1975 09 25  3276·099998
 1975 09 26  476·139999
 1975 09 29  875.370003
 1975 09 30  1774·330002
 1975 10 01  5373·800003
 1975 10 02  6574.160004
 1975 10 03  3075·500000
 1975 10 06  7876.029999
 1975 10 07  4875.879997
 1975 10 08  5776·610001
 1975 10 09  1076.870003
 1975 10 10  2276.959999
 1975 10 13  6777·699997
 1975 10 14  6278.190002
 1975 10 15  6378.199997
 1975 10 17  9077·629997
 1975 10 20  8778.129997
 1975 10 21  8778.430000
 1975 10 22  2478·910004
 1975 10 23  5478·059998
 1975 10 24  678.620003
 1975 10 27  6378.290001
 1975 10 28  5878·730003
 1975 10 29  677·580002
 1975 10 30  5277·449997
 1975 10 31  4776.989998
 1975 11 03  5376.620003
 1975 11 04  6776.860001
 1975 11 05  7377·300003
 1975 11 06  2077·389999
 1975 11 07  2077·209999
 1975 11 10  7977.459999
 1975 11 11  4678.000000
 1975 11 12  8979·269997
 1975 11 13  9979·220001
 1975 11 14  1378.980003
 1975 11 17  7179·099998
 1975 11 18  8678.620003
 1975 11 19  5177.870003
 1975 11 20  6377.669998
 1975 11 21  7377.739998
 1975 11 24  6877·919998
 1975 11 25  6678·180000
 1975 11 26  4778·559998
 1975 11 28  378.800003
 1975 12 01  1578·660004
 1975 12 02  5577.330002
 1975 12 03  1075·669998
 1975 12 04  3675·199997
 1975 12 05  3674.720001
 1975 12 08  5774.919998
 1975 12 09  2074·519997
 1975 12 10  7275·250000
 1975 12 11  6075·080002
 1975 12 12  3474·910004
 1975 12 15  7374.540001
 1975 12 16  3875·190002
 1975 12 17  4675.800003
 1975 12 18  7576·070000
 1975 12 19  8775·919998
 1975 12 22  8275·589996
 1975 12 23  7475.879997
 1975 12 24  9276.370003
 1975 12 26  677·129997
 1975 12 29  8176·940002
 1975 12 30  5176.669998
 1975 12 31  2377·620003
 1976 01 02 9978.059998
 1976 01 05 3578·760002
 1976 01 06 1080.269997
 1976 01 07 3180·989998
 1976 01 08 6281·650002
 1976 01 09 6982.309998
 1976 01 12 582.709999
 1976 01 13 482.419998
 1976 01 14 1283·620003
 1976 01 15 3583.730003
 1976 01 16 2084.300003
 1976 01 19 5584·730003
 1976 01 20 9384.900002
 1976 01 21 684·949997
 1976 01 22 6184.620003
 1976 01 23 2285·260002
 1976 01 26 7685.050003
 1976 01 27 8484·760002
 1976 01 28 6084·629997
 1976 01 29 6886·150002
 1976 01 30 5487.050003
 1976 02 02 9487·279999
 1976 02 03 7287·379997
 1976 02 04 8088.449997
 1976 02 05 4688·019997
 1976 02 06 8687·250000
 1976 02 09 8087.830002
 1976 02 10 7187·949997
 1976 02 11 9788.690002
 1976 02 12 3788·879997
 1976 02 13 9088·959999
 1976 02 17 8088·820000
 1976 02 18 7589.230003
 1976 02 19 4590·139999
 1976 02 20 3591·019997
 1976 02 23 6991·309998
 1976 02 24 7591.730003
 1976 02 25 3692.089996
 1976 02 26 7091·449997
 1976 02 27 2690.260002
 1976 03 01 1690.250000
 1976 03 02 6290.540001
 1976 03 03 7790·169998
 1976 03 04 6489.650002
 1976 03 05 4189·470001
 1976 03 08 9789·970001
 1976 03 09 6489.980003
 1976 03 10 2190·199997
 1976 03 11 2191·209999
 1976 03 12 4290·989998
 1976 03 15 6189.720001
 1976 03 16 6089.860001
 1976 03 17 4990.110001
 1976 03 18 2189·550003
 1976 03 19 2589.540001
 1976 03 22 6889·690002
 1976 03 23 4590.360001
 1976 03 24 8790.930000
 1976 03 25 3890.669998
 1976 03 26 5990.889999
 1976 03 29 5290.690002
 1976 03 30 1390·489998
 1976 03 31 690·620003
 1976 04 01 7090·440002
 1976 04 02 4090.629997
 1976 04 05 091·430000
 1976 04 06 6291·550003
 1976 04 07 6590·800003
 1976 04 08 390.040001
 1976 04 09 7488·889999
 1976 04 12 6288.599998
 1976 04 13 3188.660004
 1976 04 14 5988.750000
 1976 04 15 8589·169998
 1976 04 19 8689·589996
 1976 04 20 8190·610001
 1976 04 21 5490.769997
 1976 04 22 990.959999
 1976 04 23 4390·599998
 1976 04 26 5390·570000
 1976 04 27 5689·980003
 1976 04 28 4590·300003
 1976 04 29 6490.550003
 1976 04 30 1090·080002
 1976 05 03 5989·050003
 1976 05 04 1989·239998
 1976 05 05 589.239998
 1976 05 06 4089·419998
 1976 05 07 8390.019997
 1976 05 10 8390.550003
 1976 05 11 4890·589996
 1976 05 12 5590.639999
 1976 05 13 7290.220001
 1976 05 14 1089.779999
 1976 05 17 9989.489998
 1976 05 18 9489.529999
 1976 05 19 9489.250000
 1976 05 20 189.529999
 1976 05 21 9189·389999
 1976 05 24 1988·150002
 1976 05 25 4587.809998
 1976 05 26 8288.099998
 1976 05 27 8087·779999
 1976 05 28 1988·040001
 1976 06 01 4287·809998
 1976 06 02 488·160004
 1976 06 03 4788·260002
 1976 06 04 687·750000
 1976 06 07 3187.220001
 1976 06 08 4187.120003
 1976 06 09 086·949997
 1976 06 10 1887·309998
 1976 06 11 8087.709999
 1976 06 14 9488·400002
 1976 06 15 6988.449997
 1976 06 16 1888.930000
 1976 06 17 8489.720001
 1976 06 18 8890·050003
 1976 06 21 1290.150002
 1976 06 22 9589.540001
 1976 06 23 6189·190002
 1976 06 24 7489·800003
 1976 06 25 1090.050003
 1976 06 28 5989·870003
 1976 06 29 5690·110001
 1976 06 30 2790.320000
 1976 07 01 6990.279999
 1976 07 02 5190·879997
 1976 07 06 3890.620003
 1976 07 07 4890·599998
 1976 07 08 2290.790001
 1976 07 09 3291.480003
 1976 07 12 191·940002
 1976 07 13 6291.970001
 1976 07 14 2692·440002
 1976 07 15 9192·519997
 1976 07 16 6592.400002
 1976 07 19 1892·080002
 1976 07 20 6091.680000
 1976 07 21 4091.529999
 1976 07 22 7391.660004
 1976 07 23 9491·599998
 1976 07 26 3391·480003
 1976 07 27 1791.300003
 1976 07 28 9491.010002
 1976 07 29 8990.849998
 1976 07 30 7691·290001
 1976 08 02 8591.269997
 1976 08 03 2392.010002
 1976 08 04 2891.870003
 1976 08 05 4691.480003
 1976 08 06 3391·639999
 1976 08 09 7891·330002
 1976 08 10 6291.889999
 1976 08 11 2491·809998
 1976 08 12 7291·889999
 1976 08 13 591·809998
 1976 08 16 6691·769997
 1976 08 17 1692.010002
 1976 08 18 4191·849998
 1976 08 19 7290.739998
 1976 08 20 4190·190002
 1976 08 23 5689·599998
 1976 08 24 389.129997
 1976 08 25 7389·550003
 1976 08 26 1189.199997
 1976 08 27 9889.139999
 1976 08 30 4589·279999
 1976 08 31 2789·699997
 1976 09 01 2990.589996
 1976 09 02 2590·680000
 1976 09 03 8191·019997
 1976 09 07 7991·209999
 1976 09 08 6891·260002
 1976 09 09 4490·860001
 1976 09 10 4891.190002
 1976 09 13 9790.959999
 1976 09 14 2990·529999
 1976 09 15 8590.629997
 1976 09 16 1091·040001
 1976 09 17 7691.610001
 1976 09 20 3891·889999
 1976 09 21 792.419998
 1976 09 22 5492·440002
 1976 09 23 3592·269997
 1976 09 24 4592.309998
 1976 09 27 8992.440002
 1976 09 28 9291.639999
 1976 09 29 1891·269997
 1976 09 30 2591·260002
 1976 10 01 4090.440002
 1976 10 04 6490·459999
 1976 10 05 9589·750000
 1976 10 06 7989·070000
 1976 10 07 9189.629997
 1976 10 08 3289.379997
 1976 10 11 5889·019997
 1976 10 12 3288·760002
 1976 10 13 9789.300003
 1976 10 14 8388.730003
 1976 10 15 2889·059998
 1976 10 18 3489.459999
 1976 10 19 4289.449997
 1976 10 20 3189.629997
 1976 10 21 4989.489998
 1976 10 22 6289·260002
 1976 10 25 3189·370003
 1976 10 26 1389.419998
 1976 10 27 8989.620003
 1976 10 28 1589·849998
 1976 10 29 9690.349998
 1976 11 01 9390.389999
 1976 11 03 4489·379997
 1976 11 04 1990·059998
 1976 11 05 9589.470001
 1976 11 08 5888.739998
 1976 11 09 3188·080002
 1976 11 10 2387·820000
 1976 11 11 788.150002
 1976 11 12 2188.099998
 1976 11 15 9688·129997
 1976 11 16 588·519997
 1976 11 17 4189.010002
 1976 11 18 2189.809998
 1976 11 19 789·970001
 1976 11 22 6390·470001
 1976 11 23 2890·220001
 1976 11 24 1990.690002
 1976 11 26 5891.419998
 1976 11 29 2391·080002
 1976 11 30 2491.120003
 1976 12 01 491·830002
 1976 12 02 6991·839996
 1976 12 03 3692.309998
 1976 12 06 1192·629997
 1976 12 07 8993·010002
 1976 12 08 8493·370003
 1976 12 09 7794·099998
 1976 12 10 9594.620003
 1976 12 13 1194.620003
 1976 12 14 7194·650002
 1976 12 15 4794.919998
 1976 12 16 994·930000
 1976 12 17 3494·639999
 1976 12 20 2694.470001
 1976 12 21 7094·680000
 1976 12 22 995·180000
 1976 12 23 4695.220001
 1976 12 27 6795·680000
 1976 12 28 9896.220001
 1976 12 29 7796.290001
 1976 12 30 5897·050003
 1976 12 31 3897·879997
 1977 01 03  597.690002
 1977 01 04  1997·220001
 1977 01 05  1096·889999
 1977 01 06  897·290001
 1977 01 07  9297·529999
 1977 01 10  6797·309998
 1977 01 11  6496·410004
 1977 01 12  7396·019997
 1977 01 13  8596.839996
 1977 01 14  7797.199997
 1977 01 17  897.139999
 1977 01 18  4997·129997
 1977 01 19  3397.550003
 1977 01 20  3197·080002
 1977 01 21  5597.320000
 1977 01 24  8397·370003
 1977 01 25  1397·059998
 1977 01 26  3796.510002
 1977 01 27  4396·040001
 1977 01 28  4395·720001
 1977 01 31  2495.540001
 1977 02 01  2496·300003
 1977 02 02  3496·459999
 1977 02 03  2396·330002
 1977 02 04  9296.739998
 1977 02 07  5196·610001
 1977 02 08  1696.589996
 1977 02 09  4295·989998
 1977 02 10  6896.290001
 1977 02 11  9996·089996
 1977 02 14  496·129997
 1977 02 15  4496·410004
 1977 02 16  2696.620003
 1977 02 17  7396·559998
 1977 02 18  3396.379997
 1977 02 22  096.139999
 1977 02 23  6895.760002
 1977 02 24  794·839996
 1977 02 25  6894·900002
 1977 02 28  294·570000
 1977 03 01  1795.139999
 1977 03 02  5795.190002
 1977 03 03  9695·529999
 1977 03 04  6996·070000
 1977 03 07  2696.169998
 1977 03 08  496·230003
 1977 03 09  2995.750000
 1977 03 10  4795·940002
 1977 03 11  6996.070000
 1977 03 14  5596·190002
 1977 03 15  796.389999
 1977 03 16  496·580002
 1977 03 17  4796·419998
 1977 03 18  4196·440002
 1977 03 21  9196·260002
 1977 03 22  3496·050003
 1977 03 23  8595·760002
 1977 03 24  2095.540001
 1977 03 25  7095.279999
 1977 03 28  5694·849998
 1977 03 29  3494·919998
 1977 03 30  7294·230003
 1977 03 31  5794·129997
 1977 04 01  1694·540001
 1977 04 04  6893·900002
 1977 04 05  593.660004
 1977 04 06  8993.889999
 1977 04 07  8094.029999
 1977 04 11  8994·370003
 1977 04 12  5095.059998
 1977 04 13  3095.099998
 1977 04 14  4596.000000
 1977 04 15  2196.260002
 1977 04 18  6496·169998
 1977 04 19  6696·099998
 1977 04 20  2896.360001
 1977 04 21  1595.820000
 1977 04 22  2895.120003
 1977 04 25  1294·260002
 1977 04 26  7594.120003
 1977 04 27  4794·790001
 1977 04 28  5095·059998
 1977 04 29  595.480003
 1977 05 02  5495·830002
 1977 05 03  1696·209999
 1977 05 04  6096.629997
 1977 05 05  796·889999
 1977 05 06  5996.900002
 1977 05 09  4996·760002
 1977 05 10  1597·160004
 1977 05 11  896·919998
 1977 05 12  1096.959999
 1977 05 13  9597.410004
 1977 05 16  9897.790001
 1977 05 17  1997.900002
 1977 05 18  5198.470001
 1977 05 19  3198·360001
 1977 05 20  1498·000000
 1977 05 23  7897·150002
 1977 05 24  5096·660004
 1977 05 25  5596.180000
 1977 05 26  9596.169998
 1977 05 27  5095·900002
 1977 05 31  395·589996
 1977 06 01  9595·860001
 1977 06 02  9895.800003
 1977 06 03  2096·190002
 1977 06 06  2796·110001
 1977 06 07  9996·169998
 1977 06 08  596.589996
 1977 06 09  396.629997
 1977 06 10  6897·070000
 1977 06 13  4597.279999
 1977 06 14  2297·699997
 1977 06 15  3597.669998
 1977 06 16  9498·220001
 1977 06 17  3198.610001
 1977 06 20  8198·720001
 1977 06 21  8198.830002
 1977 06 22  098.779999
 1977 06 23  8399·169998
 1977 06 24  3899·660004
 1977 06 27  2899.629997
 1977 06 28  499·279999
 1977 06 29  5299.339996
 1977 06 30  7599.730003
 1977 07 01  8999.900002
 1977 07 05  51100.120003
 1977 07 06  1499·959999
 1977 07 07  99100·279999
 1977 07 08  1100.809998
 1977 07 11  10100.849998
 1977 07 12  68100.750000
 1977 07 13  42100.930000
 1977 07 15  28101.410004
 1977 07 18  75102.010002
 1977 07 19  39102·379997
 1977 07 20  59102.430000
 1977 07 21  57102·699997
 1977 07 22  65103.110001
 1977 07 25  80103·010002
 1977 07 26  34102·400002
 1977 07 27  2101.250000
 1977 07 28  25100·680000
 1977 07 29  63100·650002
 1977 08 01  71100.760002
 1977 08 02  0100.400002
 1977 08 03  23100.019997
 1977 08 04  91100.389999
 1977 08 05  3100.860001
 1977 08 08  14100.550003
 1977 08 09  54100·519997
 1977 08 10  88100·809998
 1977 08 11  87100.940002
 1977 08 12  32100·760002
 1977 08 15  37100.889999
 1977 08 16  5100·650002
 1977 08 17  5100·720001
 1977 08 18  67100.860001
 1977 08 19  15100.849998
 1977 08 22  18101.050003
 1977 08 23  62100·940002
 1977 08 24  57100·750000
 1977 08 25  59100.139999
 1977 08 26  2699.889999
 1977 08 29  91100·370003
 1977 08 30  64100.110001
 1977 08 31  62100.099998
 1977 09 01  55100.400002
 1977 09 02  47100·830002
 1977 09 06  77100·779999
 1977 09 07  43101.160004
 1977 09 08  55101.279999
 1977 09 09  14100·910004
 1977 09 12  9100·599998
 1977 09 13  47100·459999
 1977 09 14  3100·610001
 1977 09 15  97100.970001
 1977 09 16  97100·739998
 1977 09 19  42100.349998
 1977 09 20  97100·230003
 1977 09 21  2899.760002
 1977 09 22  499·470001
 1977 09 23  2399.570000
 1977 09 26  6499.739998
 1977 09 27  6499.739998
 1977 09 28  1899.959999
 1977 09 29  9100.269997
 1977 09 30  54100·849998
 1977 10 03  86101.160004
 1977 10 04  53100.809998
 1977 10 05  44100·820000
 1977 10 06  42101.309998
 1977 10 07  1101·620003
 1977 10 10  45101·690002
 1977 10 11  97101·230003
 1977 10 12  3099.830002
 1977 10 13  4199·029999
 1977 10 14  5999·050003
 1977 10 17  6399·139999
 1977 10 18  4199·250000
 1977 10 19  6298·449997
 1977 10 20  8198.599998
 1977 10 21  6098·540001
 1977 10 24  2797·889999
 1977 10 25  4696.830002
 1977 10 26  2496.860001
 1977 10 27  3397.070000
 1977 10 28  6397.489998
 1977 10 31  097·519997
 1977 11 01  2796·739998
 1977 11 02  5096.510002
 1977 11 03  4996·489998
 1977 11 04  5597.209999
 1977 11 07  5397.849998
 1977 11 08  698·209999
 1977 11 09  1198.699997
 1977 11 10  6799.980003
 1977 11 11  89100·940002
 1977 11 14  21100·980003
 1977 11 15  98101·519997
 1977 11 16  20101.559998
 1977 11 17  47101.860001
 1977 11 18  37102.220001
 1977 11 21  88102·349998
 1977 11 22  18102·930000
 1977 11 23  67103·739998
 1977 11 25  25104.330002
 1977 11 28  79104.059998
 1977 11 29  94103·199997
 1977 11 30  11103.150002
 1977 12 01  79103.680000
 1977 12 02  98104.099998
 1977 12 05  4104.150002
 1977 12 06  67102.970001
 1977 12 07  16102·849998
 1977 12 08  94103·059998
 1977 12 09  31103.570000
 1977 12 12  48103.889999
 1977 12 13  83104·099998
 1977 12 14  43103.959999
 1977 12 15  80103·889999
 1977 12 16  91104·050003
 1977 12 19  48103·300003
 1977 12 20  46102·500000
 1977 12 21  83103.029999
 1977 12 22  60103·410004
 1977 12 23  4103·940002
 1977 12 27  28103·959999
 1977 12 28  98104·040001
 1977 12 29  42104.419998
 1977 12 30  72105·050003
 1978 01 03 39104.000000
 1978 01 04 5103·660004
 1978 01 05 50103.209999
 1978 01 06 95101.660004
 1978 01 09 54100·199997
 1978 01 10 1199·580002
 1978 01 11 2399·089996
 1978 01 12 4399·540001
 1978 01 13 7499·769997
 1978 01 16 4899·360001
 1978 01 17 2299·980003
 1978 01 18 9100.419998
 1978 01 19 25100·580002
 1978 01 20 73100.629997
 1978 01 23 37100.339996
 1978 01 24 12100.540001
 1978 01 25 57100.870003
 1978 01 26 67100·529999
 1978 01 27 80100·620003
 1978 01 30 98100.970001
 1978 01 31 45100.839996
 1978 02 01 37101.540001
 1978 02 02 88101·940002
 1978 02 03 35102·220001
 1978 02 06 89102.269997
 1978 02 07 14102·750000
 1978 02 08 25103.180000
 1978 02 09 17103.199997
 1978 02 10 16103.580002
 1978 02 13 55103.339996
 1978 02 14 78102.779999
 1978 02 15 63102.559998
 1978 02 16 74102·169998
 1978 02 17 42102.250000
 1978 02 21 61101.989998
 1978 02 22 17102.129997
 1978 02 23 41102·160004
 1978 02 24 82102·699997
 1978 02 27 11102.220001
 1978 02 28 49101.470001
 1978 03 01 15101.470001
 1978 03 02 5101.709999
 1978 03 03 92101.949997
 1978 03 06 53101·739998
 1978 03 07 23102·019997
 1978 03 08 69102·410004
 1978 03 09 90102·820000
 1978 03 10 48103.419998
 1978 03 13 16103·529999
 1978 03 14 55103·660004
 1978 03 15 20103·800003
 1978 03 16 77104.379997
 1978 03 17 67104.940002
 1978 03 20 71105·360001
 1978 03 21 18105.019997
 1978 03 22 11105.160004
 1978 03 23 78105.389999
 1978 03 27 46105·300003
 1978 03 28 48105·680000
 1978 03 29 43106·080002
 1978 03 30 74106·180000
 1978 03 31 39106.199997
 1978 04 03 98105.889999
 1978 04 04 93106·199997
 1978 04 05 6106·949997
 1978 04 06 31107·470001
 1978 04 07 80108.230003
 1978 04 10 4108·529999
 1978 04 11 48108.440002
 1978 04 12 29108·870003
 1978 04 13 33109.989998
 1978 04 14 46111·290001
 1978 04 17 2111.910004
 1978 04 18 63111·430000
 1978 04 19 19111·639999
 1978 04 20 12112.860001
 1978 04 21 92113.320000
 1978 04 24 92113·599998
 1978 04 25 26114.279999
 1978 04 26 23114.699997
 1978 04 27 70114.589996
 1978 04 28 96115.180000
 1978 05 01 68115·959999
 1978 05 02 21116.120003
 1978 05 03 10116.209999
 1978 05 04 81116·480003
 1978 05 05 81117·269997
 1978 05 08 77117.139999
 1978 05 09 12117·050003
 1978 05 10 81117·550003
 1978 05 11 29118.250000
 1978 05 12 85119·400002
 1978 05 15 3119.800003
 1978 05 16 51120.779999
 1978 05 17 1121·839996
 1978 05 18 62121.660004
 1978 05 19 33121.570000
 1978 05 22 73121.930000
 1978 05 23 7120.970001
 1978 05 24 55119.800003
 1978 05 25 76119.820000
 1978 05 26 53119·860001
 1978 05 30 88120.000000
 1978 05 31 31120.239998
 1978 06 01 34120·339996
 1978 06 02 24121.029999
 1978 06 05 5122.099998
 1978 06 06 86122·849998
 1978 06 07 32123.099998
 1978 06 08 41123·989998
 1978 06 09 46124.410004
 1978 06 12 37124.290001
 1978 06 13 20124.239998
 1978 06 14 88124.510002
 1978 06 15 24124.190002
 1978 06 16 30123·690002
 1978 06 19 73122·919998
 1978 06 20 69122.029999
 1978 06 21 78120·629997
 1978 06 22 33120·680000
 1978 06 23 93120·739998
 1978 06 26 17119.540001
 1978 06 27 69119·180000
 1978 06 28 40119·519997
 1978 06 29 3119.980003
 1978 06 30 89120·300003
 1978 07 03 87120·150002
 1978 07 05 71119.220001
 1978 07 06 56118.820000
 1978 07 07 66119.160004
 1978 07 10 43119·379997
 1978 07 11 70119·830002
 1978 07 12 25120·279999
 1978 07 13 54120.430000
 1978 07 14 76121.580002
 1978 07 17 6122·360001
 1978 07 18 12122·089996
 1978 07 19 86122.800003
 1978 07 20 48123·750000
 1978 07 21 73123·599998
 1978 07 24 42123.589996
 1978 07 25 18123.790001
 1978 07 26 48124.480003
 1978 07 27 91125·129997
 1978 07 28 66125.620003
 1978 07 31 32126·320000
 1978 08 01 89126.809998
 1978 08 02 2128.160004
 1978 08 03 58129·020004
 1978 08 04 34129.710007
 1978 08 07 7130·210007
 1978 08 08 78130.490005
 1978 08 09 19131·639999
 1978 08 10 56131.580002
 1978 08 11 67132.000000
 1978 08 14 10132.110001
 1978 08 15 74131·949997
 1978 08 16 54132.770004
 1978 08 17 56134·139999
 1978 08 18 20134.710007
 1978 08 21 74133.770004
 1978 08 22 11133·869995
 1978 08 23 87134·729996
 1978 08 24 50135·279999
 1978 08 25 95135·839996
 1978 08 28 32135·240005
 1978 08 29 97134·630005
 1978 08 30 71134·750000
 1978 08 31 36135.009995
 1978 09 01 51135.350006
 1978 09 05 50135.460007
 1978 09 06 76136.479996
 1978 09 07 23137·089996
 1978 09 08 22138.360001
 1978 09 11 34138·949997
 1978 09 12 84139.240005
 1978 09 13 7139.250000
 1978 09 14 28138·339996
 1978 09 15 61137.360001
 1978 09 18 40135·649994
 1978 09 19 62134·059998
 1978 09 20 75132.660004
 1978 09 21 70132·100006
 1978 09 22 12132·300003
 1978 09 25 90132·110001
 1978 09 26 96132.919998
 1978 09 27 23132.009995
 1978 09 28 95132.110001
 1978 09 29 15132·889999
 1978 10 02 46133·300003
 1978 10 03 8133.110001
 1978 10 04 8133.100006
 1978 10 05 89133·539993
 1978 10 06 8134·000000
 1978 10 09 38134·639999
 1978 10 10 95134·929993
 1978 10 11 85135·270004
 1978 10 12 88135.570007
 1978 10 13 52135.580002
 1978 10 16 25133.940002
 1978 10 17 6130.960007
 1978 10 18 17128.919998
 1978 10 19 11127.220001
 1978 10 20 93123·820000
 1978 10 23 75121·940002
 1978 10 24 52121·139999
 1978 10 25 3121·160004
 1978 10 26 17118·000000
 1978 10 27 44115·250000
 1978 10 30 76112·400002
 1978 10 31 42111.120003
 1978 11 01 41114·650002
 1978 11 02 88114·629997
 1978 11 03 94115.489998
 1978 11 06 66115.080002
 1978 11 07 36112.830002
 1978 11 08 7112·989998
 1978 11 09 38113·879997
 1978 11 10 37114.839996
 1978 11 13 94113.000000
 1978 11 14 27110·879997
 1978 11 15 65111.440002
 1978 11 16 44112·209999
 1978 11 17 35113.690002
 1978 11 20 99114·510002
 1978 11 21 57114.559998
 1978 11 22 99115.370003
 1978 11 24 4116.169998
 1978 11 27 96115.970001
 1978 11 28 20115·599998
 1978 11 29 39114.089996
 1978 11 30 69114.690002
 1978 12 01 21116·190002
 1978 12 04 85116·570000
 1978 12 05 29117·669998
 1978 12 06 24118·449997
 1978 12 07 98118.550003
 1978 12 08 10118·769997
 1978 12 11 55119·150002
 1978 12 12 89118.500000
 1978 12 13 77118·129997
 1978 12 14 76118.150002
 1978 12 15 32117.410004
 1978 12 18 7114.330002
 1978 12 19 34114·730003
 1978 12 20 90115.300003
 1978 12 21 96115.849998
 1978 12 22 49116·930000
 1978 12 26 70117·680000
 1978 12 27 82117·330002
 1978 12 28 10117.300003
 1978 12 29 7117.980003
 1979 01 02  10117·839996
 1979 01 03  11119.110001
 1979 01 04  63120·660004
 1979 01 05  2122.050003
 1979 01 08  4121.919998
 1979 01 09  58122·660004
 1979 01 10  67122.279999
 1979 01 11  77122·760002
 1979 01 12  28123·739998
 1979 01 15  29124·470001
 1979 01 16  60123.739998
 1979 01 17  2123·589996
 1979 01 18  82124·309998
 1979 01 19  55124.650002
 1979 01 22  6124.660004
 1979 01 23  70125.459999
 1979 01 24  91125·339996
 1979 01 25  94126.419998
 1979 01 26  91127·040001
 1979 01 29  0126·769997
 1979 01 30  6126·510002
 1979 01 31  28125·820000
 1979 02 01  29125.760002
 1979 02 02  38125.820000
 1979 02 05  2124.339996
 1979 02 06  62124·309998
 1979 02 07  58122.800003
 1979 02 08  52123.410004
 1979 02 09  79123.760002
 1979 02 12  29124.050003
 1979 02 13  41124·889999
 1979 02 14  35124.610001
 1979 02 15  64124.930000
 1979 02 16  84125·570000
 1979 02 20  65125·830002
 1979 02 21  8125.760002
 1979 02 22  6125·449997
 1979 02 23  11125·040001
 1979 02 26  43124·900002
 1979 02 27  15122.639999
 1979 02 28  80122·559998
 1979 03 01  15123.330002
 1979 03 02  14123·669998
 1979 03 05  24124·720001
 1979 03 06  88124.430000
 1979 03 07  27125·610001
 1979 03 08  40127·050003
 1979 03 09  30127·250000
 1979 03 12  54127.190002
 1979 03 13  6127.690002
 1979 03 14  10127.589996
 1979 03 15  51127.849998
 1979 03 16  30128.550003
 1979 03 19  32129.139999
 1979 03 20  35128.789993
 1979 03 21  33129.440002
 1979 03 22  89130·080002
 1979 03 23  11130·580002
 1979 03 26  54130.110001
 1979 03 27  44130·779999
 1979 03 28  34130.869995
 1979 03 29  77131·289993
 1979 03 30  30131·759995
 1979 04 02  78131·360001
 1979 04 03  88132·330002
 1979 04 04  84132·750000
 1979 04 05  50133.369995
 1979 04 06  54133·750000
 1979 04 09  3133·740005
 1979 04 10  16134·220001
 1979 04 11  28133·570007
 1979 04 12  17133.539993
 1979 04 16  53132·479996
 1979 04 17  78132.259995
 1979 04 18  2132.910004
 1979 04 19  36133.179993
 1979 04 20  40133.669998
 1979 04 23  2133·869995
 1979 04 24  33134·289993
 1979 04 25  4134.779999
 1979 04 26  89134·649994
 1979 04 27  44134·369995
 1979 04 30  11133.820007
 1979 05 01  42133.789993
 1979 05 02  50133.990005
 1979 05 03  88134.199997
 1979 05 04  49133.720001
 1979 05 07  92130·600006
 1979 05 08  98129.600006
 1979 05 09  38130.339996
 1979 05 10  83129·710007
 1979 05 11  25129.690002
 1979 05 14  34128·990005
 1979 05 15  27129.009995
 1979 05 16  77129.350006
 1979 05 17  35130.440002
 1979 05 18  83131·009995
 1979 05 21  11131·160004
 1979 05 22  19131.899994
 1979 05 23  39132·119995
 1979 05 24  96132·100006
 1979 05 25  72132·679993
 1979 05 29  21132.460007
 1979 05 30  84131·389999
 1979 05 31  47131.419998
 1979 06 01  17131·759995
 1979 06 04  22131.949997
 1979 06 05  37133.020004
 1979 06 06  38133.619995
 1979 06 07  78134.550003
 1979 06 08  85134.960007
 1979 06 11  93135.039993
 1979 06 12  94135.919998
 1979 06 13  10136·009995
 1979 06 14  96136.020004
 1979 06 15  72136·250000
 1979 06 18  65135.850006
 1979 06 19  95136·050003
 1979 06 20  71136.449997
 1979 06 21  16136·710007
 1979 06 22  27137·240005
 1979 06 25  41136·889999
 1979 06 26  45136.529999
 1979 06 27  96137·399994
 1979 06 28  80138·080002
 1979 06 29  79138·130005
 1979 07 02  82137.029999
 1979 07 03  6137·029999
 1979 07 05  48137.789993
 1979 07 06  65138·639999
 1979 07 09  70139.149994
 1979 07 10  64138·970001
 1979 07 11  84138.850006
 1979 07 12  81138·679993
 1979 07 13  22138·520004
 1979 07 16  15138·889999
 1979 07 17  62137·860001
 1979 07 18  34137.259995
 1979 07 19  76137·570007
 1979 07 20  28137.979996
 1979 07 23  82137·570007
 1979 07 24  56138·020004
 1979 07 25  94138.970001
 1979 07 26  97139·520004
 1979 07 27  70140.020004
 1979 07 30  2140.539993
 1979 07 31  65141·330002
 1979 08 01  41141·899994
 1979 08 02  77142·539993
 1979 08 03  55142.630005
 1979 08 06  1142.410004
 1979 08 07  5143.300003
 1979 08 08  77144.059998
 1979 08 09  22144.270004
 1979 08 10  40145.070007
 1979 08 13  57146·070007
 1979 08 14  71146·300003
 1979 08 15  33147.139999
 1979 08 16  46147·440002
 1979 08 17  92147.839996
 1979 08 20  85147.949997
 1979 08 21  46147·990005
 1979 08 22  5148.740005
 1979 08 23  28149·130005
 1979 08 24  68149.399994
 1979 08 27  42149.509995
 1979 08 28  31149·539993
 1979 08 29  11150·039993
 1979 08 30  97150·059998
 1979 08 31  28150·440002
 1979 09 04  63148.490005
 1979 09 05  8146.029999
 1979 09 06  71146·869995
 1979 09 07  36148·070007
 1979 09 10  62148.910004
 1979 09 11  15148.389999
 1979 09 12  17148.660004
 1979 09 13  21149.330002
 1979 09 14  16150.559998
 1979 09 17  50150.460007
 1979 09 18  84149·190002
 1979 09 19  67149.440002
 1979 09 20  39150·199997
 1979 09 21  58150·649994
 1979 09 24  47150·119995
 1979 09 25  79149·270004
 1979 09 26  69149.880005
 1979 09 27  7150.369995
 1979 09 28  8149·979996
 1979 10 01  89149.589996
 1979 10 02  67150·009995
 1979 10 03  92150.509995
 1979 10 04  92151·419998
 1979 10 05  54152.289993
 1979 10 08  23150·979996
 1979 10 09  32145.199997
 1979 10 10  48139·309998
 1979 10 11  55140·089996
 1979 10 12  49140.710007
 1979 10 15  71138.389999
 1979 10 16  53138.339996
 1979 10 17  99139.039993
 1979 10 18  83139·460007
 1979 10 19  78136.589996
 1979 10 22  7133·160004
 1979 10 23  18132.610001
 1979 10 24  87133.020004
 1979 10 25  47132.720001
 1979 10 26  34133.750000
 1979 10 29  68133.910004
 1979 10 30  51135.479996
 1979 10 31  98135.529999
 1979 11 01  86136·419998
 1979 11 02  30136·880005
 1979 11 05  86136·110001
 1979 11 06  75135.660004
 1979 11 07  39134.139999
 1979 11 08  13134·770004
 1979 11 09  30135·860001
 1979 11 12  46137·050003
 1979 11 13  91137.139999
 1979 11 14  47137.759995
 1979 11 15  47138·919998
 1979 11 16  7139·070007
 1979 11 19  69139·979996
 1979 11 20  88139·500000
 1979 11 21  24138·880005
 1979 11 23  75139·850006
 1979 11 26  24141.949997
 1979 11 27  19142·550003
 1979 11 28  75143·529999
 1979 11 29  95144.160004
 1979 11 30  30144.259995
 1979 12 03  46143.860001
 1979 12 04  36144.800003
 1979 12 05  37145.919998
 1979 12 06  87147.039993
 1979 12 07  1147·490005
 1979 12 10  71147·970001
 1979 12 11  94147·830002
 1979 12 12  22148.509995
 1979 12 13  41148.970001
 1979 12 14  69150·029999
 1979 12 17  86150·559998
 1979 12 18  85149.720001
 1979 12 19  46149.649994
 1979 12 20  41150·270004
 1979 12 21  57150.169998
 1979 12 24  51149·970001
 1979 12 26  24150.009995
 1979 12 27  25150.229996
 1979 12 28  75150·830002
 1979 12 31  20151·139999
 1980 01 02 7148·169998
 1980 01 03 85145·970001
 1980 01 04 36148.020004
 1980 01 07 18148·619995
 1980 01 08 50150·679993
 1980 01 09 9151·600006
 1980 01 10 57153.119995
 1980 01 11 95153.869995
 1980 01 14 36154·399994
 1980 01 15 9154.960007
 1980 01 16 84155·990005
 1980 01 17 27155.809998
 1980 01 18 71156.139999
 1980 01 21 23157.350006
 1980 01 22 86156.919998
 1980 01 23 14158.500000
 1980 01 24 87159·240005
 1980 01 25 14159·699997
 1980 01 28 56160.699997
 1980 01 29 81160·289993
 1980 01 30 41161·300003
 1980 01 31 70161.750000
 1980 02 01 13162·300003
 1980 02 04 79162.020004
 1980 02 05 14162.199997
 1980 02 06 4162.990005
 1980 02 07 3163.770004
 1980 02 08 83165.250000
 1980 02 11 12164·460007
 1980 02 12 53164·570007
 1980 02 13 93164·979996
 1980 02 14 94163·539993
 1980 02 15 68162·559998
 1980 02 19 82161.059998
 1980 02 20 79162.100006
 1980 02 21 37161·309998
 1980 02 22 39160.080002
 1980 02 25 76157.970001
 1980 02 26 79158.500000
 1980 02 27 62157·729996
 1980 02 28 4157·460007
 1980 02 29 51158·029999
 1980 03 03 38156.869995
 1980 03 04 45155·389999
 1980 03 05 73152.940002
 1980 03 06 42148.639999
 1980 03 07 24146.190002
 1980 03 10 86143.750000
 1980 03 11 75144.559998
 1980 03 12 14144·630005
 1980 03 13 31144·979996
 1980 03 14 11144·440002
 1980 03 17 68139.699997
 1980 03 18 54138·919998
 1980 03 19 80139·970001
 1980 03 20 69139·639999
 1980 03 21 33138·800003
 1980 03 24 75134.610001
 1980 03 25 14132·520004
 1980 03 26 37132·220001
 1980 03 27 77124.089996
 1980 03 28 15129·250000
 1980 03 31 1131.000000
 1980 04 01 14133.139999
 1980 04 02 32135.800003
 1980 04 03 36136·009995
 1980 04 07 37133.399994
 1980 04 08 27134·369995
 1980 04 09 54136.039993
 1980 04 10 27137·279999
 1980 04 11 41137·750000
 1980 04 14 25136.669998
 1980 04 15 25136·389999
 1980 04 16 1135.759995
 1980 04 17 56134·550003
 1980 04 18 84134·660004
 1980 04 21 51133.080002
 1980 04 22 95135·710007
 1980 04 23 51136.919998
 1980 04 24 4138.690002
 1980 04 25 65137·919998
 1980 04 28 73138·539993
 1980 04 29 22139·350006
 1980 04 30 11139.990005
 1980 05 01 22139.679993
 1980 05 02 22140.250000
 1980 05 05 86141·039993
 1980 05 06 55142.229996
 1980 05 07 5143·580002
 1980 05 08 54143·259995
 1980 05 09 89143.059998
 1980 05 12 11142.960007
 1980 05 13 19144·100006
 1980 05 14 9145·660004
 1980 05 15 98146.619995
 1980 05 16 80147.240005
 1980 05 19 98147·240005
 1980 05 20 49146.929993
 1980 05 21 10146·750000
 1980 05 22 87147·960007
 1980 05 23 97149·479996
 1980 05 27 61150·100006
 1980 05 28 41150.699997
 1980 05 29 83150.089996
 1980 05 30 97150.449997
 1980 06 02 60150·169998
 1980 06 03 38149·919998
 1980 06 04 43151.210007
 1980 06 05 7152·210007
 1980 06 06 81152.679993
 1980 06 09 68153.000000
 1980 06 10 67154·149994
 1980 06 11 56155·220001
 1980 06 12 90155·309998
 1980 06 13 26156.589996
 1980 06 16 82156·789993
 1980 06 17 3156·979996
 1980 06 18 72157.190002
 1980 06 19 32156.729996
 1980 06 20 36156.509995
 1980 06 23 28156.990005
 1980 06 24 42157·660004
 1980 06 25 28158.740005
 1980 06 26 6159·000000
 1980 06 27 38159·179993
 1980 06 30 37157.779999
 1980 07 01 85158.169998
 1980 07 02 91159.179993
 1980 07 03 65160·869995
 1980 07 07 20163.630005
 1980 07 08 97163·580002
 1980 07 09 18164.089996
 1980 07 10 66163·839996
 1980 07 11 79164.820007
 1980 07 14 82166·520004
 1980 07 15 37167·050003
 1980 07 16 22167·100006
 1980 07 17 26168.669998
 1980 07 18 85169·990005
 1980 07 21 23170.479996
 1980 07 22 39169·789993
 1980 07 23 1169·820007
 1980 07 24 74169·919998
 1980 07 25 77169·630005
 1980 07 28 50170.020004
 1980 07 29 65171·059998
 1980 07 30 45172·330002
 1980 07 31 23171.809998
 1980 08 01 11172.490005
 1980 08 04 6171.889999
 1980 08 05 17172·520004
 1980 08 06 13173·449997
 1980 08 07 3175·240005
 1980 08 08 38175.880005
 1980 08 11 32177.110001
 1980 08 12 21176.619995
 1980 08 13 34177.020004
 1980 08 14 98178·759995
 1980 08 15 61179.889999
 1980 08 18 49177·240005
 1980 08 19 35176·279999
 1980 08 20 49177.679993
 1980 08 21 98179·910004
 1980 08 22 20181·699997
 1980 08 25 62181.580002
 1980 08 26 79182·389999
 1980 08 27 61182.149994
 1980 08 28 87180·990005
 1980 08 29 98181.520004
 1980 09 02 1182·339996
 1980 09 03 96184.529999
 1980 09 04 24185·050003
 1980 09 05 49185.610001
 1980 09 08 53184·449997
 1980 09 09 70184·839996
 1980 09 10 32186·309998
 1980 09 11 46188·160004
 1980 09 12 98189·580002
 1980 09 15 79189·589996
 1980 09 16 35191.309998
 1980 09 17 46193.949997
 1980 09 18 23193·610001
 1980 09 19 41195.330002
 1980 09 22 85195.940002
 1980 09 23 31195.050003
 1980 09 24 42195·179993
 1980 09 25 1194.050003
 1980 09 26 57190·770004
 1980 09 29 7185.789993
 1980 09 30 92187·759995
 1980 10 01 27189.619995
 1980 10 02 51190.809998
 1980 10 03 7193·429993
 1980 10 06 36196·009995
 1980 10 07 14196·169998
 1980 10 08 93197.179993
 1980 10 09 86197.529999
 1980 10 10 63197.789993
 1980 10 13 81198·869995
 1980 10 14 33199·020004
 1980 10 15 26199.429993
 1980 10 16 84197.949997
 1980 10 17 72197·240005
 1980 10 20 46197.149994
 1980 10 21 35196.460007
 1980 10 22 39197.899994
 1980 10 23 56195.809998
 1980 10 24 32196.169998
 1980 10 27 43194·350006
 1980 10 28 89193·759995
 1980 10 29 27194.490005
 1980 10 30 18192·509995
 1980 10 31 8192·779999
 1980 11 03 23193.149994
 1980 11 05 5196·029999
 1980 11 06 54193.960007
 1980 11 07 10193·509995
 1980 11 10 54193.100006
 1980 11 11 34195·020004
 1980 11 12 14197.779999
 1980 11 13 57200·250000
 1980 11 14 19201·759995
 1980 11 17 82201.589996
 1980 11 18 0203·759995
 1980 11 19 80205·020004
 1980 11 20 82206.500000
 1980 11 21 44206.070007
 1980 11 24 36204·220001
 1980 11 25 36205.410004
 1980 11 26 30207·059998
 1980 11 28 39208.149994
 1980 12 01 74204.910004
 1980 12 02 7203.710007
 1980 12 03 76204.899994
 1980 12 04 12206·190002
 1980 12 05 88203.020004
 1980 12 08 98195.869995
 1980 12 09 58195.070007
 1980 12 10 30193.580002
 1980 12 11 79188.750000
 1980 12 12 43191.220001
 1980 12 15 39194·020004
 1980 12 16 90191·880005
 1980 12 17 72194·020004
 1980 12 18 96196·009995
 1980 12 19 7197·910004
 1980 12 22 8199·789993
 1980 12 23 18199·860001
 1980 12 24 41200·139999
 1980 12 26 75201.279999
 1980 12 29 31199.839996
 1980 12 30 92200·460007
 1980 12 31 84202.339996
 1981 01 02  80203.550003
 1981 01 05  26204.169998
 1981 01 06  94204·070007
 1981 01 07  56197·350006
 1981 01 08  86195·889999
 1981 01 09  89197.660004
 1981 01 12  50198.440002
 1981 01 13  13198·050003
 1981 01 14  80199·080002
 1981 01 15  37199.850006
 1981 01 16  11201·130005
 1981 01 19  39201·580002
 1981 01 20  75198·720001
 1981 01 21  16198·089996
 1981 01 22  51197·119995
 1981 01 23  39197.520004
 1981 01 26  10196.130005
 1981 01 27  95197·179993
 1981 01 28  71197.369995
 1981 01 29  44197.880005
 1981 01 30  47197.809998
 1981 02 02  67193.089996
 1981 02 03  96193·559998
 1981 02 04  12194·570007
 1981 02 05  74196.289993
 1981 02 06  51197.869995
 1981 02 09  78196.929993
 1981 02 10  24196·699997
 1981 02 11  3195·809998
 1981 02 12  93194.610001
 1981 02 13  90193.889999
 1981 02 17  88193.979996
 1981 02 18  74194·729996
 1981 02 19  60192.740005
 1981 02 20  34192.289993
 1981 02 23  33193·059998
 1981 02 24  48193·940002
 1981 02 25  48193·990005
 1981 02 26  35196.130005
 1981 02 27  18198·009995
 1981 03 02  13199.059998
 1981 03 03  75198·350006
 1981 03 04  43198.750000
 1981 03 05  23199·050003
 1981 03 06  83199·889999
 1981 03 09  85200·139999
 1981 03 10  35199·029999
 1981 03 11  56198.160004
 1981 03 12  95200·669998
 1981 03 13  48202.169998
 1981 03 16  9203·440002
 1981 03 17  47203.190002
 1981 03 18  13204·000000
 1981 03 19  58204.449997
 1981 03 20  92206·289993
 1981 03 23  55207·619995
 1981 03 24  24207.699997
 1981 03 25  34209·309998
 1981 03 26  33209.529999
 1981 03 27  60208·820007
 1981 03 30  40208.960007
 1981 03 31  19210.179993
 1981 04 01  9211·339996
 1981 04 02  68211·960007
 1981 04 03  1212.649994
 1981 04 06  84211.270004
 1981 04 07  20211.759995
 1981 04 08  12212.800003
 1981 04 09  68213.910004
 1981 04 10  22215·149994
 1981 04 13  91214.330002
 1981 04 14  49213.389999
 1981 04 15  30214.979996
 1981 04 16  52216.639999
 1981 04 20  72217·550003
 1981 04 21  59216.729996
 1981 04 22  99217.190002
 1981 04 23  19218.020004
 1981 04 24  39219·559998
 1981 04 27  50219·880005
 1981 04 28  14217.630005
 1981 04 29  91216.220001
 1981 04 30  92216·740005
 1981 05 01  53216.679993
 1981 05 04  37213.320007
 1981 05 05  64211·550003
 1981 05 06  57211.979996
 1981 05 07  25213·660004
 1981 05 08  57214·839996
 1981 05 11  55212.789993
 1981 05 12  84213·119995
 1981 05 13  47213.779999
 1981 05 14  85215·179993
 1981 05 15  10216.509995
 1981 05 18  49216·940002
 1981 05 19  26216·119995
 1981 05 20  61217.630005
 1981 05 21  97218·350006
 1981 05 22  51219·229996
 1981 05 26  94220·240005
 1981 05 27  46222·169998
 1981 05 28  10223·309998
 1981 05 29  17223.470001
 1981 06 01  7223·020004
 1981 06 02  29219·589996
 1981 06 03  68218·889999
 1981 06 04  96219.679993
 1981 06 05  47221.300003
 1981 06 08  23220·839996
 1981 06 09  17220·009995
 1981 06 10  64220·399994
 1981 06 11  21222·339996
 1981 06 12  66222.759995
 1981 06 15  24222·960007
 1981 06 16  22220.580002
 1981 06 17  60220.610001
 1981 06 18  20218.710007
 1981 06 19  84219.559998
 1981 06 22  94218.600006
 1981 06 23  21219.229996
 1981 06 24  73218.770004
 1981 06 25  16219.309998
 1981 06 26  31219·759995
 1981 06 29  86218·220001
 1981 06 30  38215.750000
 1981 07 01  65214·630005
 1981 07 02  9212·800003
 1981 07 06  60209.100006
 1981 07 07  54208·009995
 1981 07 08  99208·440002
 1981 07 09  28210·029999
 1981 07 10  77210.539993
 1981 07 13  83210.860001
 1981 07 14  12209·880005
 1981 07 15  14210.839996
 1981 07 16  92212.020004
 1981 07 17  12212·759995
 1981 07 20  24209·270004
 1981 07 21  16207·710007
 1981 07 22  87206·160004
 1981 07 23  56206·410004
 1981 07 24  79208·000000
 1981 07 27  10209·419998
 1981 07 28  69208·910004
 1981 07 29  51208·949997
 1981 07 30  46210.029999
 1981 07 31  96211.630005
 1981 08 03  69210.399994
 1981 08 04  60210·089996
 1981 08 05  19211.029999
 1981 08 06  1211·669998
 1981 08 07  45211.360001
 1981 08 10  72210·839996
 1981 08 11  17211·669998
 1981 08 12  74211·949997
 1981 08 13  77212.360001
 1981 08 14  0212·119995
 1981 08 17  85209·649994
 1981 08 18  90207.009995
 1981 08 19  72207·220001
 1981 08 20  81207·970001
 1981 08 21  91206·759995
 1981 08 24  51200.759995
 1981 08 25  62197.779999
 1981 08 26  77197.809998
 1981 08 27  29196.820007
 1981 08 28  81197.550003
 1981 08 31  4195·750000
 1981 09 01  78195·169998
 1981 09 02  20195·389999
 1981 09 03  31191.990005
 1981 09 04  79189·630005
 1981 09 08  96184·789993
 1981 09 09  6184·770004
 1981 09 10  76187.550003
 1981 09 11  94189.809998
 1981 09 14  69189·619995
 1981 09 15  58189·559998
 1981 09 16  17187·820007
 1981 09 17  81185·710007
 1981 09 18  59184·270004
 1981 09 21  68184.410004
 1981 09 22  79183.259995
 1981 09 23  95179·990005
 1981 09 24  55180.389999
 1981 09 25  57175.119995
 1981 09 28  12175.029999
 1981 09 29  20178.509995
 1981 09 30  70180·029999
 1981 10 01  69181.089996
 1981 10 02  92184.369995
 1981 10 05  61185·910004
 1981 10 06  40185·869995
 1981 10 07  72188.779999
 1981 10 08  20191.009995
 1981 10 09  49191·270004
 1981 10 12  30191·279999
 1981 10 13  61191·919998
 1981 10 14  19189·429993
 1981 10 15  43189.850006
 1981 10 16  28190·240005
 1981 10 19  55189·770004
 1981 10 20  42191·229996
 1981 10 21  23192·380005
 1981 10 22  45192.429993
 1981 10 23  97191·910004
 1981 10 26  63191·009995
 1981 10 27  96192·610001
 1981 10 28  20193·750000
 1981 10 29  58193.080002
 1981 10 30  83195·240005
 1981 11 02  94197.250000
 1981 11 03  16198.779999
 1981 11 04  32199·729996
 1981 11 05  28200·020004
 1981 11 06  73199.970001
 1981 11 09  21199.919998
 1981 11 10  37199·899994
 1981 11 11  46200·050003
 1981 11 12  15200·990005
 1981 11 13  47200.160004
 1981 11 16  17197·160004
 1981 11 17  15197.679993
 1981 11 18  26197·600006
 1981 11 19  33197.320007
 1981 11 20  42198·600006
 1981 11 23  34198·009995
 1981 11 24  39199.039993
 1981 11 25  42200·009995
 1981 11 27  7201·020004
 1981 11 30  28201·369995
 1981 12 01  9201.130005
 1981 12 02  60200.350006
 1981 12 03  29199.899994
 1981 12 04  49200.880005
 1981 12 07  19199.710007
 1981 12 08  2198.130005
 1981 12 09  53198.289993
 1981 12 10  71198.919998
 1981 12 11  75198.639999
 1981 12 14  5195·669998
 1981 12 15  49195·160004
 1981 12 16  95195.089996
 1981 12 17  9195·699997
 1981 12 18  32197.009995
 1981 12 21  10196·369995
 1981 12 22  47195.639999
 1981 12 23  77195·449997
 1981 12 24  70195.699997
 1981 12 28  56195·139999
 1981 12 29  76193.910004
 1981 12 30  61194.660004
 1981 12 31  34195·839996
 1982 01 04 30195·529999
 1982 01 05 58192.330002
 1982 01 06 68191·149994
 1982 01 07 60191.020004
 1982 01 08 3192·050003
 1982 01 11 94188·800003
 1982 01 12 30187·320007
 1982 01 13 11185·729996
 1982 01 14 67185·889999
 1982 01 15 8187.320007
 1982 01 18 2187·210007
 1982 01 19 76186·160004
 1982 01 20 43185.720001
 1982 01 21 52186·399994
 1982 01 22 67185·830002
 1982 01 25 67183.520004
 1982 01 26 73183.410004
 1982 01 27 0183·570007
 1982 01 28 31186.220001
 1982 01 29 23188.389999
 1982 02 01 29186·820007
 1982 02 02 53187.460007
 1982 02 03 26187.429993
 1982 02 04 5187.139999
 1982 02 05 3188·210007
 1982 02 08 37184.630005
 1982 02 09 9182.509995
 1982 02 10 2182.970001
 1982 02 11 14182.250000
 1982 02 12 1182·520004
 1982 02 16 60180.710007
 1982 02 17 28181.250000
 1982 02 18 8181·380005
 1982 02 19 22180.649994
 1982 02 22 88179·070007
 1982 02 23 19177·490005
 1982 02 24 52178.580002
 1982 02 25 99179.440002
 1982 02 26 23179·429993
 1982 03 01 39180·130005
 1982 03 02 42180.139999
 1982 03 03 58178.009995
 1982 03 04 22176·289993
 1982 03 05 75173.970001
 1982 03 08 96171.029999
 1982 03 09 50169·710007
 1982 03 10 67170.419998
 1982 03 11 41170.089996
 1982 03 12 58168.229996
 1982 03 15 49167.919998
 1982 03 16 64168.279999
 1982 03 17 74168.199997
 1982 03 18 98170.130005
 1982 03 19 57171·759995
 1982 03 22 45173·830002
 1982 03 23 37174.949997
 1982 03 24 10174.839996
 1982 03 25 98175.830002
 1982 03 26 67175.199997
 1982 03 29 18175.500000
 1982 03 30 12175·419998
 1982 03 31 22175.649994
 1982 04 01 11177·309998
 1982 04 02 30178.559998
 1982 04 05 50178.210007
 1982 04 06 7178·679993
 1982 04 07 84179·910004
 1982 04 08 11181.149994
 1982 04 12 91180·889999
 1982 04 13 50180.759995
 1982 04 14 18180·410004
 1982 04 15 24181.119995
 1982 04 16 31182·250000
 1982 04 19 79182·369995
 1982 04 20 69181·940002
 1982 04 21 57182·320007
 1982 04 22 88183.660004
 1982 04 23 44184·929993
 1982 04 26 18185.800003
 1982 04 27 22184.720001
 1982 04 28 7184.889999
 1982 04 29 19184·149994
 1982 04 30 74184.699997
 1982 05 03 58184·970001
 1982 05 04 57185·949997
 1982 05 05 6185.880005
 1982 05 06 66187·270004
 1982 05 07 27188·130005
 1982 05 10 31187·570007
 1982 05 11 29188.190002
 1982 05 12 52188·059998
 1982 05 13 17187·660004
 1982 05 14 49188.220001
 1982 05 17 39186·899994
 1982 05 18 14185.809998
 1982 05 19 41183·910004
 1982 05 20 56182.720001
 1982 05 21 12182·399994
 1982 05 24 57181·710007
 1982 05 25 37181.119995
 1982 05 26 20178.759995
 1982 05 27 47178·369995
 1982 05 28 15178·539993
 1982 06 01 68177.360001
 1982 06 02 35177·820007
 1982 06 03 71177.100006
 1982 06 04 42174.820007
 1982 06 07 22173·839996
 1982 06 08 20173.279999
 1982 06 09 34170·940002
 1982 06 10 22171.369995
 1982 06 11 12173.550003
 1982 06 14 21172.149994
 1982 06 15 10171.190002
 1982 06 16 60171.440002
 1982 06 17 75169·850006
 1982 06 18 5168·500000
 1982 06 21 1168.000000
 1982 06 22 89169.050003
 1982 06 23 75170·860001
 1982 06 24 67171·119995
 1982 06 25 31170.479996
 1982 06 28 64171·070007
 1982 06 29 99170·529999
 1982 06 30 26171·300003
 1982 07 01 52170.600006
 1982 07 02 68170.050003
 1982 07 06 60169·220001
 1982 07 07 27168.080002
 1982 07 08 38166.800003
 1982 07 09 8168·070007
 1982 07 12 96168·850006
 1982 07 13 38169·350006
 1982 07 14 90169.210007
 1982 07 15 14169·610001
 1982 07 16 71170.179993
 1982 07 19 53170.089996
 1982 07 20 34170.830002
 1982 07 21 43171.539993
 1982 07 22 71172·059998
 1982 07 23 92172.110001
 1982 07 26 19171.449997
 1982 07 27 78170.710007
 1982 07 28 10168.369995
 1982 07 29 99167.600006
 1982 07 30 21167·350006
 1982 08 02 24168·369995
 1982 08 03 26167.970001
 1982 08 04 43166.559998
 1982 08 05 41165·149994
 1982 08 06 14163.589996
 1982 08 09 81161·380005
 1982 08 10 17161·320007
 1982 08 11 4160.770004
 1982 08 12 4159·839996
 1982 08 13 64159·139999
 1982 08 16 43159.679993
 1982 08 17 60162·279999
 1982 08 18 75164.990005
 1982 08 19 87164.919998
 1982 08 20 62166·960007
 1982 08 23 85169·880005
 1982 08 24 35172·229996
 1982 08 25 88174.929993
 1982 08 26 45178.169998
 1982 08 27 79177·600006
 1982 08 30 14176·360001
 1982 08 31 31177.710007
 1982 09 01 86177·300003
 1982 09 02 67179.500000
 1982 09 03 71182·050003
 1982 09 07 3180·880005
 1982 09 08 3181.789993
 1982 09 09 0182·770004
 1982 09 10 85182.470001
 1982 09 13 16182.899994
 1982 09 14 41184·600006
 1982 09 15 53186.309998
 1982 09 16 65186·800003
 1982 09 17 9186·610001
 1982 09 20 70186.000000
 1982 09 21 27187.910004
 1982 09 22 41188.619995
 1982 09 23 45188·149994
 1982 09 24 82188.610001
 1982 09 27 47188·639999
 1982 09 28 70189.039993
 1982 09 29 12188·259995
 1982 09 30 98187·649994
 1982 10 01 64188.699997
 1982 10 04 34188.020004
 1982 10 05 22188.770004
 1982 10 06 62191·979996
 1982 10 07 52195.589996
 1982 10 08 39198.889999
 1982 10 11 14202·309998
 1982 10 12 42202·160004
 1982 10 13 13205·169998
 1982 10 14 17204·850006
 1982 10 15 50204.460007
 1982 10 18 33206·610001
 1982 10 19 71207.479996
 1982 10 20 25210·699997
 1982 10 21 17214·279999
 1982 10 22 53215·289993
 1982 10 25 77210.889999
 1982 10 26 45209·919998
 1982 10 27 30212.199997
 1982 10 28 48211·869995
 1982 10 29 6212·630005
 1982 11 01 82214.520004
 1982 11 02 26217·649994
 1982 11 03 86222·770004
 1982 11 04 59225.009995
 1982 11 05 69227·029999
 1982 11 08 68226·740005
 1982 11 09 62230.190002
 1982 11 10 62230·410004
 1982 11 11 63231.520004
 1982 11 12 44232·610001
 1982 11 15 93229·339996
 1982 11 16 64224·970001
 1982 11 17 44227.750000
 1982 11 18 66229·279999
 1982 11 19 26229.410004
 1982 11 22 40225·789993
 1982 11 23 20225·169998
 1982 11 24 72226.880005
 1982 11 26 28228.639999
 1982 11 29 92228·389999
 1982 11 30 22232.309998
 1982 12 01 26235.589996
 1982 12 02 94236·179993
 1982 12 03 45237·160004
 1982 12 06 7239.289993
 1982 12 07 16240.649994
 1982 12 08 43240.699997
 1982 12 09 49237.240005
 1982 12 10 56233.850006
 1982 12 13 53233.330002
 1982 12 14 20231.330002
 1982 12 15 80225.690002
 1982 12 16 77225.600006
 1982 12 17 77228·929993
 1982 12 20 92227·880005
 1982 12 21 37228·520004
 1982 12 22 0231·039993
 1982 12 23 49232·330002
 1982 12 27 55233.199997
 1982 12 28 47232.199997
 1982 12 29 83232.270004
 1982 12 30 58231.279999
 1982 12 31 28232.410004
 1983 01 03  59230·589996
 1983 01 04  7231·639999
 1983 01 05  17232·729996
 1983 01 06  54236.610001
 1983 01 07  49238·600006
 1983 01 10  78240.940002
 1983 01 11  64240.850006
 1983 01 12  4242·910004
 1983 01 13  18243.479996
 1983 01 14  29245·630005
 1983 01 17  61247.139999
 1983 01 18  70246.649994
 1983 01 19  91245·199997
 1983 01 20  15245.990005
 1983 01 21  97243.970001
 1983 01 24  73236·729996
 1983 01 25  17239·190002
 1983 01 26  20241.429993
 1983 01 27  84245.440002
 1983 01 28  55246.929993
 1983 01 31  74248·350006
 1983 02 01  48248.149994
 1983 02 02  60248·279999
 1983 02 03  88249·440002
 1983 02 04  60251.649994
 1983 02 07  33252·020004
 1983 02 08  88251·100006
 1983 02 09  64251·380005
 1983 02 10  2254·770004
 1983 02 11  30256·640015
 1983 02 14  56258·670013
 1983 02 15  2259.059998
 1983 02 16  50259·070007
 1983 02 17  21259.000000
 1983 02 18  77261·290009
 1983 02 22  48259·179993
 1983 02 23  79259·989990
 1983 02 24  13262·309998
 1983 02 25  89262.440002
 1983 02 28  69260.670013
 1983 03 01  89261.820007
 1983 03 02  37263·399994
 1983 03 03  55265.209991
 1983 03 04  61265.940002
 1983 03 07  7265.390015
 1983 03 08  51263·160004
 1983 03 09  62265.059998
 1983 03 10  41266·079987
 1983 03 11  81266.179993
 1983 03 14  35264.339996
 1983 03 15  23264.250000
 1983 03 16  56264.660004
 1983 03 17  89264.010010
 1983 03 18  97265·010010
 1983 03 21  77266.329987
 1983 03 22  73267·519989
 1983 03 23  29269·260010
 1983 03 24  68270.369995
 1983 03 25  85270.890015
 1983 03 28  86269.149994
 1983 03 29  29268·769989
 1983 03 30  4270.779999
 1983 03 31  37270.799988
 1983 04 04  16268·730011
 1983 04 05  37268·829987
 1983 04 06  87266.470001
 1983 04 07  45266·739990
 1983 04 08  5268.100006
 1983 04 11  29270·809998
 1983 04 12  25272·730011
 1983 04 13  47275.929993
 1983 04 14  24278.809998
 1983 04 15  6281·600006
 1983 04 18  48282.829987
 1983 04 19  6281.859985
 1983 04 20  65284.809998
 1983 04 21  93286·839996
 1983 04 22  13288.549988
 1983 04 25  9286.579987
 1983 04 26  50288.109985
 1983 04 27  41288·929993
 1983 04 28  3290.839996
 1983 04 29  70293·059998
 1983 05 02  21290·540009
 1983 05 03  24289·649994
 1983 05 04  22293·209991
 1983 05 05  26297·320007
 1983 05 06  47301.640015
 1983 05 09  44302·649994
 1983 05 10  4304.339996
 1983 05 11  41302·890015
 1983 05 12  23302.149994
 1983 05 13  26303.940002
 1983 05 16  5299·600006
 1983 05 17  2301·019989
 1983 05 18  69303·510010
 1983 05 19  19302·820007
 1983 05 20  6303.559998
 1983 05 23  22303.859985
 1983 05 24  27307·359985
 1983 05 25  0309·160004
 1983 05 26  14311.390015
 1983 05 27  39312·049988
 1983 05 31  68308·730011
 1983 06 01  69307.950012
 1983 06 02  61310.450012
 1983 06 03  16313·850006
 1983 06 06  85315.480011
 1983 06 07  51314.170013
 1983 06 08  3312.489990
 1983 06 09  40312.739990
 1983 06 10  97315.239990
 1983 06 13  96318·049988
 1983 06 14  22320.040009
 1983 06 15  26322·040009
 1983 06 16  50326·500000
 1983 06 17  81326.109985
 1983 06 20  25324.630005
 1983 06 21  9325·959991
 1983 06 22  11328.190002
 1983 06 23  5327.329987
 1983 06 24  43328.910004
 1983 06 27  55324.339996
 1983 06 28  75315.869995
 1983 06 29  93316.239990
 1983 06 30  33318·700012
 1983 07 01  49321·579987
 1983 07 05  61317.149994
 1983 07 06  97319·140015
 1983 07 07  76320.029999
 1983 07 08  6319.570007
 1983 07 11  13320·380005
 1983 07 12  92316.929993
 1983 07 13  80314.589996
 1983 07 14  63315·489990
 1983 07 15  1312·869995
 1983 07 18  77310.290009
 1983 07 19  75311.170013
 1983 07 20  83316·760010
 1983 07 21  19319·290009
 1983 07 22  79320·709991
 1983 07 25  19320.839996
 1983 07 26  54320·380005
 1983 07 27  85315·040009
 1983 07 28  47308·470001
 1983 07 29  93303·959991
 1983 08 01  89302.079987
 1983 08 02  43303.179993
 1983 08 03  58303·859985
 1983 08 04  4299.700012
 1983 08 05  26300·200012
 1983 08 08  64294.929993
 1983 08 09  11294·260010
 1983 08 10  83296·649994
 1983 08 11  27297.559998
 1983 08 12  41299·579987
 1983 08 15  32301.779999
 1983 08 16  87299.850006
 1983 08 17  80300.839996
 1983 08 18  93299.779999
 1983 08 19  71299·100006
 1983 08 22  98298.760010
 1983 08 23  99293.660004
 1983 08 24  64290·859985
 1983 08 25  4289.529999
 1983 08 26  23290·309998
 1983 08 29  21289·359985
 1983 08 30  24289.859985
 1983 08 31  31292.420013
 1983 09 01  92294·549988
 1983 09 02  9297·850006
 1983 09 06  67301·230011
 1983 09 07  78300·760010
 1983 09 08  62301.790009
 1983 09 09  52302.230011
 1983 09 12  11300.760010
 1983 09 13  94297·929993
 1983 09 14  16298.339996
 1983 09 15  61297.190002
 1983 09 16  1298·269989
 1983 09 19  55301.829987
 1983 09 20  60303.359985
 1983 09 21  75303.260010
 1983 09 22  7304·559998
 1983 09 23  63303·609985
 1983 09 26  26303·769989
 1983 09 27  57300·779999
 1983 09 28  21299.760010
 1983 09 29  41299.290009
 1983 09 30  69296.649994
 1983 10 03  94294·640015
 1983 10 04  64294·809998
 1983 10 05  41294·570007
 1983 10 06  73295·779999
 1983 10 07  0297.359985
 1983 10 10  80297.420013
 1983 10 11  37295·410004
 1983 10 12  42291.589996
 1983 10 13  12290·440002
 1983 10 14  37289.649994
 1983 10 17  31289.690002
 1983 10 18  10283.619995
 1983 10 19  94279·850006
 1983 10 20  30281·250000
 1983 10 21  47279.489990
 1983 10 24  33276.809998
 1983 10 25  32278·600006
 1983 10 26  77277·850006
 1983 10 27  36277.500000
 1983 10 28  92276·140015
 1983 10 31  41274·549988
 1983 11 01  24273.040009
 1983 11 02  74275·179993
 1983 11 03  94274.859985
 1983 11 04  58273·170013
 1983 11 07  39271·119995
 1983 11 08  60269.570007
 1983 11 09  70271·000000
 1983 11 10  45273·079987
 1983 11 11  16277·130005
 1983 11 14  21279.510010
 1983 11 15  78278·920013
 1983 11 16  91279.940002
 1983 11 17  75281.260010
 1983 11 18  6281·279999
 1983 11 21  99283.049988
 1983 11 22  9284.549988
 1983 11 23  60284·690002
 1983 11 25  91285.489990
 1983 11 28  39284.470001
 1983 11 29  36284.619995
 1983 11 30  39285.670013
 1983 12 01  76286·070007
 1983 12 02  31283·910004
 1983 12 05  36282.489990
 1983 12 06  7282.049988
 1983 12 07  87282.149994
 1983 12 08  30280·570007
 1983 12 09  96280.510010
 1983 12 12  83279·940002
 1983 12 13  74278·920013
 1983 12 14  19276·420013
 1983 12 15  29275·350006
 1983 12 16  11276.010010
 1983 12 19  13275·579987
 1983 12 20  4274.510010
 1983 12 21  73275·630005
 1983 12 22  61276·209991
 1983 12 23  4276·540009
 1983 12 27  16276.679993
 1983 12 28  92276.570007
 1983 12 29  26277·059998
 1983 12 30  71278·600006
 1984 01 03 14277·630005
 1984 01 04 72280·970001
 1984 01 05 25284·450012
 1984 01 06 67287·899994
 1984 01 09 77287·269989
 1984 01 10 26287.630005
 1984 01 11 4287·679993
 1984 01 12 65287·630005
 1984 01 13 13286·850006
 1984 01 16 94286·290009
 1984 01 17 30286·859985
 1984 01 18 67287·209991
 1984 01 19 53286.489990
 1984 01 20 37284.410004
 1984 01 23 98280.200012
 1984 01 24 98278.820007
 1984 01 25 54277·350006
 1984 01 26 43275.609985
 1984 01 27 28273·179993
 1984 01 30 8269.230011
 1984 01 31 98268·429993
 1984 02 01 26266.429993
 1984 02 02 63266·160004
 1984 02 03 73264·010010
 1984 02 06 91258·640015
 1984 02 07 22257·809998
 1984 02 08 72253·960007
 1984 02 09 93251·690002
 1984 02 10 65254.039993
 1984 02 13 96250.570007
 1984 02 14 50252.429993
 1984 02 15 93252·729996
 1984 02 16 76251.839996
 1984 02 17 35251·330002
 1984 02 21 15249·960007
 1984 02 22 23249·160004
 1984 02 23 7247·089996
 1984 02 24 52251·440002
 1984 02 27 12254·320007
 1984 02 28 61251.550003
 1984 02 29 63252·570007
 1984 03 01 84253·500000
 1984 03 02 11255·539993
 1984 03 05 4253.860001
 1984 03 06 77252·240005
 1984 03 07 96249·160004
 1984 03 08 4249.660004
 1984 03 09 80249·009995
 1984 03 12 5249.740005
 1984 03 13 73250·669998
 1984 03 14 12250·250000
 1984 03 15 38251·050003
 1984 03 16 29253.369995
 1984 03 19 30251·649994
 1984 03 20 78252·740005
 1984 03 21 53252.490005
 1984 03 22 55250·770004
 1984 03 23 5249·979996
 1984 03 26 72249.300003
 1984 03 27 27249.100006
 1984 03 28 15251.009995
 1984 03 29 59251·630005
 1984 03 30 88250.779999
 1984 04 02 85249.800003
 1984 04 03 66248.880005
 1984 04 04 82248·509995
 1984 04 05 44245·740005
 1984 04 06 76243.940002
 1984 04 09 89242·839996
 1984 04 10 86243·449997
 1984 04 11 86241·789993
 1984 04 12 76242.559998
 1984 04 13 91244.009995
 1984 04 16 8243·880005
 1984 04 17 81245·589996
 1984 04 18 87245.479996
 1984 04 19 3245·350006
 1984 04 23 13243.929993
 1984 04 24 25244.059998
 1984 04 25 32243·899994
 1984 04 26 83245·929993
 1984 04 27 87246.899994
 1984 04 30 36247·440002
 1984 05 01 63250.259995
 1984 05 02 12253.009995
 1984 05 03 43252·550003
 1984 05 04 59250.889999
 1984 05 07 55251.350006
 1984 05 08 96252·419998
 1984 05 09 20252.600006
 1984 05 10 62252.910004
 1984 05 11 8250.570007
 1984 05 14 67248.869995
 1984 05 15 80249·000000
 1984 05 16 41248·679993
 1984 05 17 47246·119995
 1984 05 18 82244·610001
 1984 05 21 12243·149994
 1984 05 22 13240.800003
 1984 05 23 24239·580002
 1984 05 24 23235·389999
 1984 05 25 28235·229996
 1984 05 29 23232.610001
 1984 05 30 13231·929993
 1984 05 31 95232.820007
 1984 06 01 65235.899994
 1984 06 04 41238·750000
 1984 06 05 15238.429993
 1984 06 06 32239.490005
 1984 06 07 88239·889999
 1984 06 08 60240.350006
 1984 06 11 55238.119995
 1984 06 12 88237.039993
 1984 06 13 83237·779999
 1984 06 14 99235.619995
 1984 06 15 84235·639999
 1984 06 18 47236·820007
 1984 06 19 64237.869995
 1984 06 20 4238.350006
 1984 06 21 77239.750000
 1984 06 22 14241·110001
 1984 06 25 69240·850006
 1984 06 26 42238·880005
 1984 06 27 34237·199997
 1984 06 28 21238·320007
 1984 06 29 60239.649994
 1984 07 02 8237.910004
 1984 07 03 81238·289993
 1984 07 05 26237·830002
 1984 07 06 25236·720001
 1984 07 09 21236·990005
 1984 07 10 68236·250000
 1984 07 11 9234.820007
 1984 07 12 78234.220001
 1984 07 13 25234·669998
 1984 07 16 70233.690002
 1984 07 17 77233.500000
 1984 07 18 55232·229996
 1984 07 19 90230·889999
 1984 07 20 89229.369995
 1984 07 23 62227.059998
 1984 07 24 21225·729996
 1984 07 25 9225·300003
 1984 07 26 49227.059998
 1984 07 27 20229·300003
 1984 07 30 63228.949997
 1984 07 31 2229·699997
 1984 08 01 0233.350006
 1984 08 02 34238·869995
 1984 08 03 93246·240005
 1984 08 06 13249.270004
 1984 08 07 19249.089996
 1984 08 08 9248·020004
 1984 08 09 51250·330002
 1984 08 10 11252·429993
 1984 08 13 5251·350006
 1984 08 14 78250.630005
 1984 08 15 97249.699997
 1984 08 16 89250·330002
 1984 08 17 85250.369995
 1984 08 20 96250.220001
 1984 08 21 22253.330002
 1984 08 22 68253.860001
 1984 08 23 7254.119995
 1984 08 24 47254·779999
 1984 08 27 36253.289993
 1984 08 28 92254·369995
 1984 08 29 48254·809998
 1984 08 30 35254·559998
 1984 08 31 79254.639999
 1984 09 04 29251·389999
 1984 09 05 9250.610001
 1984 09 06 94252.220001
 1984 09 07 13251.679993
 1984 09 10 73250.529999
 1984 09 11 13251.800003
 1984 09 12 79251·449997
 1984 09 13 26253.339996
 1984 09 14 44255.600006
 1984 09 17 13255·389999
 1984 09 18 73253.990005
 1984 09 19 31253.009995
 1984 09 20 87253.130005
 1984 09 21 83252.679993
 1984 09 24 81250.800003
 1984 09 25 66250·009995
 1984 09 26 69250.229996
 1984 09 27 23250.289993
 1984 09 28 36249·940002
 1984 10 01 93247.860001
 1984 10 02 86246·100006
 1984 10 03 59244.809998
 1984 10 04 94245·199997
 1984 10 05 1245.460007
 1984 10 08 55244.559998
 1984 10 09 42244.089996
 1984 10 10 36243.289993
 1984 10 11 3244.199997
 1984 10 12 23245·500000
 1984 10 15 47246.800003
 1984 10 16 71247·100006
 1984 10 17 36246.800003
 1984 10 18 57247.300003
 1984 10 19 74251·199997
 1984 10 22 28250·500000
 1984 10 23 63250·500000
 1984 10 24 51250·399994
 1984 10 25 48249·000000
 1984 10 26 65247·300003
 1984 10 29 72246.399994
 1984 10 30 26246.899994
 1984 10 31 21247.000000
 1984 11 01 63247.100006
 1984 11 02 76248·000000
 1984 11 05 25247·600006
 1984 11 06 67249·199997
 1984 11 07 30249.800003
 1984 11 08 14249.399994
 1984 11 09 17249·500000
 1984 11 12 86248.800003
 1984 11 13 96247·800003
 1984 11 14 47246.800003
 1984 11 15 96246.000000
 1984 11 16 5245.100006
 1984 11 19 18242·899994
 1984 11 20 64242.800003
 1984 11 21 82242·399994
 1984 11 23 73244.199997
 1984 11 26 78244.899994
 1984 11 27 77244·600006
 1984 11 28 18245.199997
 1984 11 29 66243.500000
 1984 11 30 83242.399994
 1984 12 03 25240·699997
 1984 12 04 74240.800003
 1984 12 05 85238·699997
 1984 12 06 64238·399994
 1984 12 07 71239.300003
 1984 12 10 44237.699997
 1984 12 11 54238.500000
 1984 12 12 78238.399994
 1984 12 13 1238.100006
 1984 12 14 47238·000000
 1984 12 17 25238·300003
 1984 12 18 6240.399994
 1984 12 19 30244.899994
 1984 12 20 28244.399994
 1984 12 21 71243·699997
 1984 12 24 56245·100006
 1984 12 26 95245·800003
 1984 12 27 54245.399994
 1984 12 28 95245·300003
 1984 12 31 58246·199997
 1985 01 02  59245.899994
 1985 01 03  21246·000000
 1985 01 04  21245.800003
 1985 01 07  69245.899994
 1985 01 08  10246.000000
 1985 01 09  48246·100006
 1985 01 10  0247·899994
 1985 01 11  72251.600006
 1985 01 14  60252.699997
 1985 01 15  78257·299988
 1985 01 16  7259·100006
 1985 01 17  72260.500000
 1985 01 18  48262·000000
 1985 01 21  81263.899994
 1985 01 22  42268·399994
 1985 01 23  2268·799988
 1985 01 24  37272.000000
 1985 01 25  52272.500000
 1985 01 28  31274.600006
 1985 01 29  18274.799988
 1985 01 30  14278.399994
 1985 01 31  8278·200012
 1985 02 01  24277·899994
 1985 02 04  1278·799988
 1985 02 05  92281·799988
 1985 02 06  95283.799988
 1985 02 07  97285.500000
 1985 02 08  58287.600006
 1985 02 11  10287·100006
 1985 02 12  81286·299988
 1985 02 13  50286·399994
 1985 02 14  22288·399994
 1985 02 15  30287.700012
 1985 02 19  61286·600006
 1985 02 20  8286.700012
 1985 02 21  48286.899994
 1985 02 22  39286.000000
 1985 02 25  53283.500000
 1985 02 26  22283·700012
 1985 02 27  18284.100006
 1985 02 28  52283.700012
 1985 03 01  2285.100006
 1985 03 04  67287.000000
 1985 03 05  39286.600006
 1985 03 06  5285·399994
 1985 03 07  78282·799988
 1985 03 08  44282.200012
 1985 03 11  42280.899994
 1985 03 12  62280.600006
 1985 03 13  73278·000000
 1985 03 14  78276.899994
 1985 03 15  84277·399994
 1985 03 18  10277·100006
 1985 03 19  8277.100006
 1985 03 20  19278·200012
 1985 03 21  47278.700012
 1985 03 22  63278.700012
 1985 03 25  26276.100006
 1985 03 26  43275·600006
 1985 03 27  38276·200012
 1985 03 28  58277·600006
 1985 03 29  97278·200012
 1985 04 01  50279·200012
 1985 04 02  88279.600006
 1985 04 03  58277.500000
 1985 04 04  14276·799988
 1985 04 08  66276.299988
 1985 04 09  53276·200012
 1985 04 10  51276·600006
 1985 04 11  98278.799988
 1985 04 12  40280·100006
 1985 04 15  15280·600006
 1985 04 16  51281·100006
 1985 04 17  91282.299988
 1985 04 18  49283·000000
 1985 04 19  82282·299988
 1985 04 22  94281.200012
 1985 04 23  64281·299988
 1985 04 24  92282.600006
 1985 04 25  84282.899994
 1985 04 26  44284·000000
 1985 04 29  9282.000000
 1985 04 30  96279.799988
 1985 05 01  78279·500000
 1985 05 02  89278.799988
 1985 05 03  47279.000000
 1985 05 06  10279·700012
 1985 05 07  46279·899994
 1985 05 08  41280·500000
 1985 05 09  22281·000000
 1985 05 10  10283.299988
 1985 05 13  95287.500000
 1985 05 14  39287·100006
 1985 05 15  3287.600006
 1985 05 16  96288.299988
 1985 05 17  55289·700012
 1985 05 20  45294.000000
 1985 05 21  83293.799988
 1985 05 22  94292·600006
 1985 05 23  85291·899994
 1985 05 24  47291.600006
 1985 05 28  82290·700012
 1985 05 29  54290.299988
 1985 05 30  65289.500000
 1985 05 31  58289.799988
 1985 06 03  44290.399994
 1985 06 04  51290.100006
 1985 06 05  2291·000000
 1985 06 06  17290·899994
 1985 06 07  39290.899994
 1985 06 10  86290.100006
 1985 06 11  28290·299988
 1985 06 12  85289.600006
 1985 06 13  60286·700012
 1985 06 14  85286.799988
 1985 06 17  99286.899994
 1985 06 18  51287·299988
 1985 06 19  26287·899994
 1985 06 20  96287.000000
 1985 06 21  97287·200012
 1985 06 24  28288·200012
 1985 06 25  83290.000000
 1985 06 26  97292·299988
 1985 06 27  28293.399994
 1985 06 28  53295.299988
 1985 07 01  98295.500000
 1985 07 02  88296·399994
 1985 07 03  25296.799988
 1985 07 05  90297.299988
 1985 07 08  66297.500000
 1985 07 09  93296.700012
 1985 07 10  44297.100006
 1985 07 11  26298·500000
 1985 07 12  6300·500000
 1985 07 15  63301.799988
 1985 07 16  66303·000000
 1985 07 17  74305.200012
 1985 07 18  62306·700012
 1985 07 19  74306.700012
 1985 07 22  99306.299988
 1985 07 23  73306·100006
 1985 07 24  4302.899994
 1985 07 25  26303·600006
 1985 07 26  73304.200012
 1985 07 29  84300·899994
 1985 07 30  25300.100006
 1985 07 31  44300.100006
 1985 08 01  46301.200012
 1985 08 02  96304·000000
 1985 08 05  45301·799988
 1985 08 06  79300·200012
 1985 08 07  99298·000000
 1985 08 08  23297.799988
 1985 08 09  8298·600006
 1985 08 12  6298·299988
 1985 08 13  39296·799988
 1985 08 14  1296·899994
 1985 08 15  82297·299988
 1985 08 16  25296.399994
 1985 08 19  97295.600006
 1985 08 20  93295·600006
 1985 08 21  63296.399994
 1985 08 22  63296·700012
 1985 08 23  30296.500000
 1985 08 26  88296.000000
 1985 08 27  69295·600006
 1985 08 28  68295.100006
 1985 08 29  20296.899994
 1985 08 30  98297·000000
 1985 09 03  44296.200012
 1985 09 04  18295·399994
 1985 09 05  73295.000000
 1985 09 06  62295.299988
 1985 09 09  58295·600006
 1985 09 10  11294·299988
 1985 09 11  21291·100006
 1985 09 12  41289·600006
 1985 09 13  4286·899994
 1985 09 16  74285·200012
 1985 09 17  21280·799988
 1985 09 18  25279.500000
 1985 09 19  3281·000000
 1985 09 20  57283.600006
 1985 09 23  54284·299988
 1985 09 24  26283·899994
 1985 09 25  97281·500000
 1985 09 26  35279·500000
 1985 09 30  26279.799988
 1985 10 01  81280·299988
 1985 10 02  56281.000000
 1985 10 03  8280·500000
 1985 10 04  71280·100006
 1985 10 07  54278.000000
 1985 10 08  75276·600006
 1985 10 09  3277.000000
 1985 10 10  43277.799988
 1985 10 11  33279.399994
 1985 10 14  71281·799988
 1985 10 15  69284.299988
 1985 10 16  25284.899994
 1985 10 17  30286.700012
 1985 10 18  91288.000000
 1985 10 21  82287.700012
 1985 10 22  24287·500000
 1985 10 23  84288.500000
 1985 10 24  2289.799988
 1985 10 25  42289.200012
 1985 10 28  71288.600006
 1985 10 29  57289·200012
 1985 10 30  98291.100006
 1985 10 31  75292.000000
 1985 11 01  22292.500000
 1985 11 04  37294.000000
 1985 11 05  0295·100006
 1985 11 06  30295.299988
 1985 11 07  60296·700012
 1985 11 08  37297·500000
 1985 11 11  51300.000000
 1985 11 12  84302·299988
 1985 11 13  91303·600006
 1985 11 14  95303·500000
 1985 11 15  20305·200012
 1985 11 18  37305·799988
 1985 11 19  46306.100006
 1985 11 20  74306·799988
 1985 11 21  1307.000000
 1985 11 22  14309·200012
 1985 11 25  83309·399994
 1985 11 26  62309·500000
 1985 11 27  14310.399994
 1985 11 29  66313·200012
 1985 12 02  83312.700012
 1985 12 03  71312·299988
 1985 12 04  2313.100006
 1985 12 05  67316·799988
 1985 12 06  52316.399994
 1985 12 09  39316.399994
 1985 12 10  35316·600006
 1985 12 11  19317.299988
 1985 12 12  22318·899994
 1985 12 13  31320·600006
 1985 12 16  7324.000000
 1985 12 17  46323·100006
 1985 12 18  51322.200012
 1985 12 19  32322·200012
 1985 12 20  37322·500000
 1985 12 23  0321·100006
 1985 12 24  18319.700012
 1985 12 26  56319.700012
 1985 12 27  69320.799988
 1985 12 30  55322·200012
 1985 12 31  32323.200012
 1986 01 02 42324.799988
 1986 01 03 72324·799988
 1986 01 06 12325·299988
 1986 01 07 24326.000000
 1986 01 08 52328·100006
 1986 01 09 41322.100006
 1986 01 10 96323·000000
 1986 01 13 50323.600006
 1986 01 14 73324.200012
 1986 01 15 95324·700012
 1986 01 16 58328.600006
 1986 01 17 92330·000000
 1986 01 20 19329.000000
 1986 01 21 77328.000000
 1986 01 22 73326.700012
 1986 01 23 57325.700012
 1986 01 24 28326.700012
 1986 01 27 57328.799988
 1986 01 28 41330·200012
 1986 01 29 76332·700012
 1986 01 30 62334.200012
 1986 01 31 30333·899994
 1986 02 03 88335.799988
 1986 02 04 6337·200012
 1986 02 05 10337·700012
 1986 02 06 13338·799988
 1986 02 07 65339.700012
 1986 02 10 29342·200012
 1986 02 11 84344.200012
 1986 02 12 52344·899994
 1986 02 13 46346.299988
 1986 02 14 51347.899994
 1986 02 18 22350·200012
 1986 02 19 15352.000000
 1986 02 20 32351·600006
 1986 02 21 4355·649994
 1986 02 24 88355.299988
 1986 02 25 97354.000000
 1986 02 26 48354·600006
 1986 02 27 44355·299988
 1986 02 28 68359·200012
 1986 03 03 16359.500000
 1986 03 04 46359·799988
 1986 03 05 53359.100006
 1986 03 06 76359·799988
 1986 03 07 17361·500000
 1986 03 10 99362.299988
 1986 03 11 39363·899994
 1986 03 12 50367·299988
 1986 03 13 70368·700012
 1986 03 14 9370·399994
 1986 03 17 32369·200012
 1986 03 18 52370.000000
 1986 03 19 67371.500000
 1986 03 20 1371·700012
 1986 03 21 88372·200012
 1986 03 24 72370·200012
 1986 03 25 29368·899994
 1986 03 26 25369.200012
 1986 03 27 91370·600006
 1986 03 31 20373·200012
 1986 04 01 99373·899994
 1986 04 02 58372.100006
 1986 04 03 46374·100006
 1986 04 04 36372·100006
 1986 04 07 47368.000000
 1986 04 08 98369.100006
 1986 04 09 85373.100006
 1986 04 10 82374.200012
 1986 04 11 66377·200012
 1986 04 14 72378·899994
 1986 04 15 65380.299988
 1986 04 16 46381·799988
 1986 04 17 76387·700012
 1986 04 18 29390·000000
 1986 04 21 67390·000000
 1986 04 22 41390.200012
 1986 04 23 22388.299988
 1986 04 24 46389·100006
 1986 04 25 98391·500000
 1986 04 28 5390.700012
 1986 04 29 71388.799988
 1986 04 30 23383.100006
 1986 05 01 89381.500000
 1986 05 02 1381·700012
 1986 05 05 19383.200012
 1986 05 06 85386·000000
 1986 05 07 98384·000000
 1986 05 08 16385·399994
 1986 05 09 84386.799988
 1986 05 12 82387·799988
 1986 05 13 5386·000000
 1986 05 14 64386·000000
 1986 05 15 11385·399994
 1986 05 16 90384·200012
 1986 05 19 18383·600006
 1986 05 20 83383·200012
 1986 05 21 68385·200012
 1986 05 22 9386·000000
 1986 05 23 69389.600006
 1986 05 27 34391·899994
 1986 05 28 50395.000000
 1986 05 29 65396·399994
 1986 05 30 13398.000000
 1986 06 02 7399.299988
 1986 06 03 76398·299988
 1986 06 04 9398.500000
 1986 06 05 32399.100006
 1986 06 06 14400·000000
 1986 06 09 91394.600006
 1986 06 10 14391.799988
 1986 06 11 33392.799988
 1986 06 12 93395.500000
 1986 06 13 62396·600006
 1986 06 16 82398.200012
 1986 06 17 49396.200012
 1986 06 18 7393·899994
 1986 06 19 85395.200012
 1986 06 20 39395·899994
 1986 06 23 34396·500000
 1986 06 24 44396·799988
 1986 06 25 78399·600006
 1986 06 26 34402·000000
 1986 06 27 71402·899994
 1986 06 30 16403·500000
 1986 07 01 87405·500000
 1986 07 02 43407.600006
 1986 07 03 68409.500000
 1986 07 07 62400·899994
 1986 07 08 79389·799988
 1986 07 09 67390.600006
 1986 07 10 54390·899994
 1986 07 11 45391·299988
 1986 07 14 49384.600006
 1986 07 15 30378·200012
 1986 07 16 87378·700012
 1986 07 17 52379.700012
 1986 07 18 16379.600006
 1986 07 21 84379·299988
 1986 07 22 49379.100006
 1986 07 23 96379·700012
 1986 07 24 24378.700012
 1986 07 25 3378·700012
 1986 07 28 46374·600006
 1986 07 29 15371.899994
 1986 07 30 42369.100006
 1986 07 31 88370·799988
 1986 08 01 10370·600006
 1986 08 04 72365.700012
 1986 08 05 66366·600006
 1986 08 06 64364·399994
 1986 08 07 97364·399994
 1986 08 08 55365.100006
 1986 08 11 12365.899994
 1986 08 12 82369·899994
 1986 08 13 90373·299988
 1986 08 14 77377.899994
 1986 08 15 27379.399994
 1986 08 18 17378·700012
 1986 08 19 94378·299988
 1986 08 20 75378.799988
 1986 08 21 79380·799988
 1986 08 22 70380·600006
 1986 08 25 41379.200012
 1986 08 26 14379.100006
 1986 08 27 61380·500000
 1986 08 28 65381.299988
 1986 08 29 89382·299988
 1986 09 02 79380·000000
 1986 09 03 94378.200012
 1986 09 04 54378·899994
 1986 09 05 18378.200012
 1986 09 08 85371.700012
 1986 09 09 22369·299988
 1986 09 10 12366.600006
 1986 09 11 36353·299988
 1986 09 12 69346·299988
 1986 09 15 12345·200012
 1986 09 16 39342.299988
 1986 09 17 73343.700012
 1986 09 18 95346.899994
 1986 09 19 61347.799988
 1986 09 22 60349·399994
 1986 09 23 87352·500000
 1986 09 24 49353.399994
 1986 09 25 86350.299988
 1986 09 26 26350.200012
 1986 09 29 60347.100006
 1986 09 30 46347.799988
 1986 10 01 32351.200012
 1986 10 02 12351.600006
 1986 10 03 97352·200012
 1986 10 06 22352·600006
 1986 10 07 68352.100006
 1986 10 08 19351·399994
 1986 10 09 31352.799988
 1986 10 10 41352.600006
 1986 10 13 89353.100006
 1986 10 14 71353·500000
 1986 10 15 18353·700012
 1986 10 16 90355.600006
 1986 10 17 13355·299988
 1986 10 20 21353.100006
 1986 10 21 39352·399994
 1986 10 22 83353·100006
 1986 10 23 84353.899994
 1986 10 24 42356.200012
 1986 10 27 2355·700012
 1986 10 28 57356.500000
 1986 10 29 72356·899994
 1986 10 30 35358.500000
 1986 10 31 39360.000000
 1986 11 03 76360.600006
 1986 11 04 70360.600006
 1986 11 05 26362·100006
 1986 11 06 5360.600006
 1986 11 07 27360.200012
 1986 11 10 99359·299988
 1986 11 11 65360·000000
 1986 11 12 82360·700012
 1986 11 13 23358.000000
 1986 11 14 2357·500000
 1986 11 17 27356.899994
 1986 11 18 77352.500000
 1986 11 19 1349·100006
 1986 11 20 47349.799988
 1986 11 21 13352·200012
 1986 11 24 22354·600006
 1986 11 25 26356.000000
 1986 11 26 31356.899994
 1986 11 28 48358.100006
 1986 12 01 73356·799988
 1986 12 02 84357·899994
 1986 12 03 70360·700012
 1986 12 04 83363·100006
 1986 12 05 12362·600006
 1986 12 08 89360·200012
 1986 12 09 10358·899994
 1986 12 10 92358·200012
 1986 12 11 46357·100006
 1986 12 12 78355·600006
 1986 12 15 20352.500000
 1986 12 16 77352.799988
 1986 12 17 6352.000000
 1986 12 18 15351.100006
 1986 12 19 94351·000000
 1986 12 22 63350.399994
 1986 12 23 49348·299988
 1986 12 24 87349·000000
 1986 12 26 51349·500000
 1986 12 29 0347.799988
 1986 12 30 56347.000000
 1986 12 31 8347.200012
 1987 01 02  35348·799988
 1987 01 05  63353·299988
 1987 01 06  34361.200012
 1987 01 07  14360·000000
 1987 01 08  16372.500000
 1987 01 09  53377.500000
 1987 01 12  15380.700012
 1987 01 13  69384.899994
 1987 01 14  87386.399994
 1987 01 15  96389·899994
 1987 01 16  56389·000000
 1987 01 19  61388.399994
 1987 01 20  67391.700012
 1987 01 21  41389·200012
 1987 01 22  37388·600006
 1987 01 23  3392.000000
 1987 01 26  2387·600006
 1987 01 27  64387·899994
 1987 01 28  67390·700012
 1987 01 29  33390·500000
 1987 01 30  59389.799988
 1987 02 02  65392.000000
 1987 02 03  75397·200012
 1987 02 04  13399·299988
 1987 02 05  33403.100006
 1987 02 06  71405·700012
 1987 02 09  20405·299988
 1987 02 10  31402.600006
 1987 02 11  43403.500000
 1987 02 12  31408·299988
 1987 02 13  82408.899994
 1987 02 17  1412.500000
 1987 02 18  34416.299988
 1987 02 19  20415.700012
 1987 02 20  68416·100006
 1987 02 23  60413.100006
 1987 02 24  74414.899994
 1987 02 25  39417·399994
 1987 02 26  10420.600006
 1987 02 27  71422·799988
 1987 03 02  58423·799988
 1987 03 03  14422.899994
 1987 03 04  65423.500000
 1987 03 05  22426.799988
 1987 03 06  4428.200012
 1987 03 09  94425.899994
 1987 03 10  14426.500000
 1987 03 11  26429.500000
 1987 03 12  57431·000000
 1987 03 13  56431·700012
 1987 03 16  64430·100006
 1987 03 17  20430.899994
 1987 03 18  86434·500000
 1987 03 19  99435.100006
 1987 03 20  46437·000000
 1987 03 23  68438.000000
 1987 03 24  86436.399994
 1987 03 25  49436.399994
 1987 03 26  18437·500000
 1987 03 27  58436.600006
 1987 03 30  74426·899994
 1987 03 31  57427.100006
 1987 04 01  60424.600006
 1987 04 02  2430.399994
 1987 04 03  97432·100006
 1987 04 06  97436·799988
 1987 04 07  79434.000000
 1987 04 08  39433·899994
 1987 04 09  21431.100006
 1987 04 10  71430.299988
 1987 04 13  8423·700012
 1987 04 14  31412.500000
 1987 04 15  43413·200012
 1987 04 16  3416.299988
 1987 04 20  2417·600006
 1987 04 21  65414·200012
 1987 04 22  80418·000000
 1987 04 23  43416·200012
 1987 04 24  43412.399994
 1987 04 27  56407·399994
 1987 04 28  77409.700012
 1987 04 29  69412.000000
 1987 04 30  38414·200012
 1987 05 01  41417·399994
 1987 05 04  4417·200012
 1987 05 05  79418·500000
 1987 05 06  19421.700012
 1987 05 07  82422·299988
 1987 05 08  53422.500000
 1987 05 11  99422·200012
 1987 05 12  43419.700012
 1987 05 13  68420·500000
 1987 05 14  45421.899994
 1987 05 15  79418.799988
 1987 05 18  90412·000000
 1987 05 19  12407.700012
 1987 05 20  24404·500000
 1987 05 21  95406.600006
 1987 05 22  67407·100006
 1987 05 26  51407·399994
 1987 05 27  58411·399994
 1987 05 28  48412·600006
 1987 05 29  7414.399994
 1987 06 01  49414·700012
 1987 06 02  42413·500000
 1987 06 03  62415·299988
 1987 06 04  65415·799988
 1987 06 05  92417.200012
 1987 06 08  95417·299988
 1987 06 09  88420.399994
 1987 06 10  24422.600006
 1987 06 11  95422·399994
 1987 06 12  62424·399994
 1987 06 15  2424.799988
 1987 06 16  90424·899994
 1987 06 17  95427.500000
 1987 06 18  10427.399994
 1987 06 19  4428.500000
 1987 06 22  94428·899994
 1987 06 23  54427.500000
 1987 06 24  35426·899994
 1987 06 25  18427.000000
 1987 06 26  94425·500000
 1987 06 29  62426.200012
 1987 06 30  55423.899994
 1987 07 01  97424.200012
 1987 07 02  71425·100006
 1987 07 06  30424.899994
 1987 07 07  16424.200012
 1987 07 08  14423.700012
 1987 07 09  32425.000000
 1987 07 10  97425·000000
 1987 07 13  84425·100006
 1987 07 14  71427·500000
 1987 07 15  8430.000000
 1987 07 16  25431.200012
 1987 07 17  56433.200012
 1987 07 20  92431·399994
 1987 07 21  55429·200012
 1987 07 22  2428.500000
 1987 07 23  50426·899994
 1987 07 24  29427·600006
 1987 07 27  57428.399994
 1987 07 28  42428.899994
 1987 07 29  11430·000000
 1987 07 30  56431·200012
 1987 07 31  18433·500000
 1987 08 03  82433.000000
 1987 08 04  6431.200012
 1987 08 05  74432·700012
 1987 08 06  71436·799988
 1987 08 07  85442·799988
 1987 08 10  31443.500000
 1987 08 11  9447.799988
 1987 08 12  73448·600006
 1987 08 13  39450·000000
 1987 08 14  5450.000000
 1987 08 17  10450·799988
 1987 08 18  5446.100006
 1987 08 19  56446.100006
 1987 08 20  72448·799988
 1987 08 21  54453.700012
 1987 08 24  74453.399994
 1987 08 25  75453·799988
 1987 08 26  0454·799988
 1987 08 27  40454·299988
 1987 08 28  11453·000000
 1987 08 31  59452·200012
 1987 09 01  85452·500000
 1987 09 02  93448.100006
 1987 09 03  73447.200012
 1987 09 04  96446.299988
 1987 09 08  45436·000000
 1987 09 09  65437.600006
 1987 09 10  41442·000000
 1987 09 11  97443.500000
 1987 09 14  24444·899994
 1987 09 15  31441·700012
 1987 09 16  24440·799988
 1987 09 17  2439.799988
 1987 09 18  92440.600006
 1987 09 21  91436·000000
 1987 09 22  50434.899994
 1987 09 23  73439.600006
 1987 09 24  42440.899994
 1987 09 25  70440·700012
 1987 09 28  79441·899994
 1987 09 29  98441·399994
 1987 09 30  94441.500000
 1987 10 01  19445.299988
 1987 10 02  91448.500000
 1987 10 05  90451·600006
 1987 10 06  92447·500000
 1987 10 07  14443.200012
 1987 10 08  93439.000000
 1987 10 09  87438.200012
 1987 10 12  6431·399994
 1987 10 13  54432·500000
 1987 10 14  16427·600006
 1987 10 15  52422.399994
 1987 10 16  28406·200012
 1987 10 19  65360.200012
 1987 10 20  17326·600006
 1987 10 21  72343·700012
 1987 10 22  79335·700012
 1987 10 23  97328.000000
 1987 10 26  78298.899994
 1987 10 27  61296.100006
 1987 10 28  2288·500000
 1987 10 29  27296·899994
 1987 10 30  6306·200012
 1987 11 02  56324.200012
 1987 11 03  67317.600006
 1987 11 04  53316·100006
 1987 11 05  31322·100006
 1987 11 06  20326·200012
 1987 11 09  67319·100006
 1987 11 10  2314·600006
 1987 11 11  12317·200012
 1987 11 12  41322.799988
 1987 11 13  23322.600006
 1987 11 16  24321·700012
 1987 11 17  29315·899994
 1987 11 18  33315·799988
 1987 11 19  77313·899994
 1987 11 20  95309.700012
 1987 11 23  88311.799988
 1987 11 24  32315·100006
 1987 11 25  0316.299988
 1987 11 27  14316.299988
 1987 11 30  23301·600006
 1987 12 01  3304.600006
 1987 12 02  85304·200012
 1987 12 03  7298.600006
 1987 12 04  88291·899994
 1987 12 07  32292·899994
 1987 12 08  52294·799988
 1987 12 09  25298·000000
 1987 12 10  67298·500000
 1987 12 11  32300.700012
 1987 12 14  44304.600006
 1987 12 15  43309·299988
 1987 12 16  65311.899994
 1987 12 17  42319.200012
 1987 12 18  31320.000000
 1987 12 21  61326·799988
 1987 12 22  14325·399994
 1987 12 23  25328.299988
 1987 12 24  7331.299988
 1987 12 28  5324.500000
 1987 12 29  71324·100006
 1987 12 30  68328·399994
 1987 12 31  91327.200012
 1988 01 04 25334·500000
 1988 01 05 18343·500000
 1988 01 06 84344·100006
 1988 01 07 27344.799988
 1988 01 08 96338.399994
 1988 01 11 61332.500000
 1988 01 12 11329·000000
 1988 01 13 84329.799988
 1988 01 14 20333.700012
 1988 01 15 31340.000000
 1988 01 18 12339.500000
 1988 01 19 57338.899994
 1988 01 20 20333·100006
 1988 01 21 86332.100006
 1988 01 22 75335·299988
 1988 01 25 65337·600006
 1988 01 26 49339·100006
 1988 01 27 7339·299988
 1988 01 28 12339.799988
 1988 01 29 51342.399994
 1988 02 01 80345·700012
 1988 02 02 1345·100006
 1988 02 03 62343·700012
 1988 02 04 85343.500000
 1988 02 05 15344.700012
 1988 02 08 99343.500000
 1988 02 09 88343.799988
 1988 02 10 61345.000000
 1988 02 11 78349.299988
 1988 02 12 58352·299988
 1988 02 16 77352·600006
 1988 02 17 98354.700012
 1988 02 18 21354·799988
 1988 02 19 60355.399994
 1988 02 22 43357.100006
 1988 02 23 41359.799988
 1988 02 24 19360.899994
 1988 02 25 11363.000000
 1988 02 26 22362·399994
 1988 02 29 58363·399994
 1988 03 01 71366.700012
 1988 03 02 42369·200012
 1988 03 03 79370.299988
 1988 03 04 44370·399994
 1988 03 07 4372.899994
 1988 03 08 12374.500000
 1988 03 09 1378·899994
 1988 03 10 17376.700012
 1988 03 11 68373·200012
 1988 03 14 0375·500000
 1988 03 15 0375.600006
 1988 03 16 22376·200012
 1988 03 17 38378.600006
 1988 03 18 14380·700012
 1988 03 21 15377·700012
 1988 03 22 28378.600006
 1988 03 23 14379.000000
 1988 03 24 86374·600006
 1988 03 25 9372·200012
 1988 03 28 30368.700012
 1988 03 29 23371.399994
 1988 03 30 72371.799988
 1988 03 31 70370·600006
 1988 04 04 45371·500000
 1988 04 05 13371.600006
 1988 04 06 53373.299988
 1988 04 07 10377.700012
 1988 04 08 19378·899994
 1988 04 11 62381.600006
 1988 04 12 37382.299988
 1988 04 13 67382.000000
 1988 04 14 21374.500000
 1988 04 15 68369·799988
 1988 04 18 55372·299988
 1988 04 19 4376·100006
 1988 04 20 44373·899994
 1988 04 21 59372·799988
 1988 04 22 64373.000000
 1988 04 25 10374.100006
 1988 04 26 9376·299988
 1988 04 27 83377.799988
 1988 04 28 45377·899994
 1988 04 29 96377·000000
 1988 05 02 58378.700012
 1988 05 03 16379·700012
 1988 05 04 4381.500000
 1988 05 05 2379·200012
 1988 05 06 61379.200012
 1988 05 09 59375.700012
 1988 05 10 75374·299988
 1988 05 11 89368·399994
 1988 05 12 13369·200012
 1988 05 13 37371·200012
 1988 05 16 12372.000000
 1988 05 17 46372.299988
 1988 05 18 32366.399994
 1988 05 19 1362.799988
 1988 05 20 99365·700012
 1988 05 23 85362·399994
 1988 05 24 62363.299988
 1988 05 25 26365.100006
 1988 05 26 41365·500000
 1988 05 27 45366·200012
 1988 05 31 73366.500000
 1988 06 01 11372·700012
 1988 06 02 70373.899994
 1988 06 03 88374·700012
 1988 06 06 60376.799988
 1988 06 07 84378·799988
 1988 06 08 43379·299988
 1988 06 09 2382.899994
 1988 06 10 40384.399994
 1988 06 13 93385.600006
 1988 06 14 41387·799988
 1988 06 15 1387.600006
 1988 06 16 58386.500000
 1988 06 17 15386.500000
 1988 06 20 71385.000000
 1988 06 21 21385.899994
 1988 06 22 83387.799988
 1988 06 23 50390·299988
 1988 06 24 65390.600006
 1988 06 27 27388·899994
 1988 06 28 10388.500000
 1988 06 29 23390.799988
 1988 06 30 80391·600006
 1988 07 01 5394·000000
 1988 07 05 57393·700012
 1988 07 06 84395·100006
 1988 07 07 96393.700012
 1988 07 08 69393·899994
 1988 07 11 70393·899994
 1988 07 12 10392.000000
 1988 07 13 21392.399994
 1988 07 14 56393·299988
 1988 07 15 15393·799988
 1988 07 18 0393·500000
 1988 07 19 87390.700012
 1988 07 20 30390.700012
 1988 07 21 89388·700012
 1988 07 22 80386.200012
 1988 07 25 49386·299988
 1988 07 26 78385.500000
 1988 07 27 10383.100006
 1988 07 28 0382·100006
 1988 07 29 89384.100006
 1988 08 01 14387.299988
 1988 08 02 22386·799988
 1988 08 03 35387·200012
 1988 08 04 15388.399994
 1988 08 05 74387.399994
 1988 08 08 95387·600006
 1988 08 09 86383·299988
 1988 08 10 58378·500000
 1988 08 11 23378·100006
 1988 08 12 22378.299988
 1988 08 15 79373·899994
 1988 08 16 74372.200012
 1988 08 17 47375·100006
 1988 08 18 23376·200012
 1988 08 19 64376.799988
 1988 08 22 46373.500000
 1988 08 23 60372.600006
 1988 08 24 41373·200012
 1988 08 25 15374.000000
 1988 08 26 79373·899994
 1988 08 29 0374·399994
 1988 08 30 47375.700012
 1988 08 31 34375·100006
 1988 09 01 5372.200012
 1988 09 02 30373.000000
 1988 09 06 33376·299988
 1988 09 07 46376.899994
 1988 09 08 82377.000000
 1988 09 09 37378·500000
 1988 09 12 20381·600006
 1988 09 13 1381.000000
 1988 09 14 90382.399994
 1988 09 15 34382.600006
 1988 09 16 51382·399994
 1988 09 19 75381·500000
 1988 09 20 36383.000000
 1988 09 21 60384·000000
 1988 09 22 96384·100006
 1988 09 23 69384·000000
 1988 09 26 53382·600006
 1988 09 27 77382.100006
 1988 09 28 48382·000000
 1988 09 29 6383.299988
 1988 09 30 96386.100006
 1988 10 03 73383.399994
 1988 10 04 28383.899994
 1988 10 05 38383.100006
 1988 10 06 47384.000000
 1988 10 07 60384·100006
 1988 10 10 78384·399994
 1988 10 11 41384.000000
 1988 10 12 13381.799988
 1988 10 13 78381·799988
 1988 10 14 68383·500000
 1988 10 17 14384.399994
 1988 10 18 26384·500000
 1988 10 19 88385·399994
 1988 10 20 92385·700012
 1988 10 21 83387.700012
 1988 10 24 42387·100006
 1988 10 25 79385.700012
 1988 10 26 70384·299988
 1988 10 27 99380.700012
 1988 10 28 42381·799988
 1988 10 31 63381.200012
 1988 11 01 45381·600006
 1988 11 02 37380.799988
 1988 11 03 34381.600006
 1988 11 04 79380·700012
 1988 11 07 87376.299988
 1988 11 08 96376·500000
 1988 11 09 49376.899994
 1988 11 10 89377·399994
 1988 11 11 89373.600006
 1988 11 14 4371.600006
 1988 11 15 44371·500000
 1988 11 16 81367·600006
 1988 11 17 72366.899994
 1988 11 18 9366·700012
 1988 11 21 0364.100006
 1988 11 22 69364·000000
 1988 11 23 78365·399994
 1988 11 25 88365·700012
 1988 11 28 24364.799988
 1988 11 29 89365.899994
 1988 11 30 78368.100006
 1988 12 01 40371·200012
 1988 12 02 48372.500000
 1988 12 05 5373·899994
 1988 12 06 65374.700012
 1988 12 07 91376.100006
 1988 12 08 28374.899994
 1988 12 09 4374.799988
 1988 12 12 59374.000000
 1988 12 13 93372.500000
 1988 12 14 46372·500000
 1988 12 15 1372.500000
 1988 12 16 3372·899994
 1988 12 19 19375.500000
 1988 12 20 9376·000000
 1988 12 21 31374.899994
 1988 12 22 67375.100006
 1988 12 23 70376.500000
 1988 12 27 48376·399994
 1988 12 28 60375.600006
 1988 12 29 44376·700012
 1988 12 30 72378.899994
 1989 01 03  19376·899994
 1989 01 04  73378.600006
 1989 01 05  55382.700012
 1989 01 06  75383.799988
 1989 01 09  6384·600006
 1989 01 10  85384.000000
 1989 01 11  43383.899994
 1989 01 12  55385.299988
 1989 01 13  13386·500000
 1989 01 16  33386.700012
 1989 01 17  78385·700012
 1989 01 18  11385·500000
 1989 01 19  73388·899994
 1989 01 20  79390.799988
 1989 01 23  53389.899994
 1989 01 24  70389.799988
 1989 01 25  42392·000000
 1989 01 26  13393.399994
 1989 01 27  87396·200012
 1989 01 30  82397·899994
 1989 01 31  3398·500000
 1989 02 01  46401·500000
 1989 02 02  25403.299988
 1989 02 03  21404·600006
 1989 02 06  61404·899994
 1989 02 07  17405·899994
 1989 02 08  36407·799988
 1989 02 09  89405·899994
 1989 02 10  48402.100006
 1989 02 13  88400.299988
 1989 02 14  14401.700012
 1989 02 15  11401.899994
 1989 02 16  22404.299988
 1989 02 17  48405·500000
 1989 02 21  78405.899994
 1989 02 22  37401.399994
 1989 02 23  63400·899994
 1989 02 24  9399·700012
 1989 02 27  73398.200012
 1989 02 28  43399·000000
 1989 03 01  78399·399994
 1989 03 02  10400·000000
 1989 03 03  67402.500000
 1989 03 06  28404.500000
 1989 03 07  99404.899994
 1989 03 08  12405.700012
 1989 03 09  55405.500000
 1989 03 10  20404·200012
 1989 03 13  83405.799988
 1989 03 14  5405·700012
 1989 03 15  55406.200012
 1989 03 16  66407·000000
 1989 03 17  11402.000000
 1989 03 20  0397·799988
 1989 03 21  12399·299988
 1989 03 22  44399.700012
 1989 03 23  90400.100006
 1989 03 27  36400·100006
 1989 03 28  95401·100006
 1989 03 29  54402.299988
 1989 03 30  51402.500000
 1989 03 31  75404·799988
 1989 04 03  98406·799988
 1989 04 04  21406.500000
 1989 04 05  51407.000000
 1989 04 06  7407·000000
 1989 04 07  41408·100006
 1989 04 10  95410·399994
 1989 04 11  72411·500000
 1989 04 12  42414.000000
 1989 04 13  67413.299988
 1989 04 14  51414.700012
 1989 04 17  20417.200012
 1989 04 18  20418.700012
 1989 04 19  46420·600006
 1989 04 20  91419.600006
 1989 04 21  28421·600006
 1989 04 24  3422.600006
 1989 04 25  71421.899994
 1989 04 26  40422·500000
 1989 04 27  51423.600006
 1989 04 28  79425·600006
 1989 05 01  62425.799988
 1989 05 02  47427.399994
 1989 05 03  71428·100006
 1989 05 04  62428·700012
 1989 05 05  63429.899994
 1989 05 08  88428.100006
 1989 05 09  95427·799988
 1989 05 10  88428·500000
 1989 05 11  44429.600006
 1989 05 12  65432.000000
 1989 05 15  55435.100006
 1989 05 16  21434.600006
 1989 05 17  97436.000000
 1989 05 18  1438.399994
 1989 05 19  7440.100006
 1989 05 22  48441·000000
 1989 05 23  43440.100006
 1989 05 24  48439.299988
 1989 05 25  33441.600006
 1989 05 26  83443·000000
 1989 05 30  26443.100006
 1989 05 31  81443.799988
 1989 06 01  39446·100006
 1989 06 02  64448.500000
 1989 06 05  14447·700012
 1989 06 06  0446.600006
 1989 06 07  58448.899994
 1989 06 08  52453.500000
 1989 06 09  2452.299988
 1989 06 12  30451.500000
 1989 06 13  45449.500000
 1989 06 14  38449·799988
 1989 06 15  9446.299988
 1989 06 16  23445·299988
 1989 06 19  83444.899994
 1989 06 20  32444.600006
 1989 06 21  79443.700012
 1989 06 22  53443·500000
 1989 06 23  78445.700012
 1989 06 26  73447·200012
 1989 06 27  81447·600006
 1989 06 28  21444.000000
 1989 06 29  61437.500000
 1989 06 30  24431·700012
 1989 07 03  10434.399994
 1989 07 05  52435.000000
 1989 07 06  90437·000000
 1989 07 07  73439·799988
 1989 07 10  84442·200012
 1989 07 11  97443·299988
 1989 07 12  46444.299988
 1989 07 13  32446.399994
 1989 07 14  48446·799988
 1989 07 17  31448·200012
 1989 07 18  36447·299988
 1989 07 19  40448·399994
 1989 07 20  71449.200012
 1989 07 21  54447·799988
 1989 07 24  90445.899994
 1989 07 25  60445·899994
 1989 07 26  47446·200012
 1989 07 27  92449·799988
 1989 07 28  67451·799988
 1989 07 31  79451·899994
 1989 08 01  95453.200012
 1989 08 02  95452·399994
 1989 08 03  47454·500000
 1989 08 04  10455.399994
 1989 08 07  59457·899994
 1989 08 08  39461·500000
 1989 08 09  37462·399994
 1989 08 10  91461.000000
 1989 08 11  9462.100006
 1989 08 14  23459.799988
 1989 08 15  70459·899994
 1989 08 16  85460·200012
 1989 08 17  38459·700012
 1989 08 18  74460·700012
 1989 08 21  0458·299988
 1989 08 22  81456·500000
 1989 08 23  65458.799988
 1989 08 24  42462·000000
 1989 08 25  11466.000000
 1989 08 28  90465·500000
 1989 08 29  36465.899994
 1989 08 30  2466.600006
 1989 08 31  9468.399994
 1989 09 01  50469·600006
 1989 09 05  18471·100006
 1989 09 06  54467.600006
 1989 09 07  25469.299988
 1989 09 08  26468.399994
 1989 09 11  7469.399994
 1989 09 12  24470.399994
 1989 09 13  15471.799988
 1989 09 14  3468·700012
 1989 09 15  21467.100006
 1989 09 18  63466.000000
 1989 09 19  63466·700012
 1989 09 20  96466·200012
 1989 09 21  4466.500000
 1989 09 22  45466·500000
 1989 09 25  74466·200012
 1989 09 26  43466·700012
 1989 09 27  25464·899994
 1989 09 28  71468.200012
 1989 09 29  80471.399994
 1989 10 02  5472·399994
 1989 10 03  80475.399994
 1989 10 04  67477.399994
 1989 10 05  37478.600006
 1989 10 06  72481.600006
 1989 10 09  86482·700012
 1989 10 10  82483·200012
 1989 10 11  28480·700012
 1989 10 12  55482.100006
 1989 10 13  88467.299988
 1989 10 16  93447·100006
 1989 10 17  59456.299988
 1989 10 18  94457·899994
 1989 10 19  55463·799988
 1989 10 20  0468·799988
 1989 10 23  61467.100006
 1989 10 24  49458·700012
 1989 10 25  81462·100006
 1989 10 26  27458.100006
 1989 10 27  91451.799988
 1989 10 30  11450.799988
 1989 10 31  86451.799988
 1989 11 01  26455·600006
 1989 11 02  31452·200012
 1989 11 03  91452.100006
 1989 11 06  13448·000000
 1989 11 07  72446·799988
 1989 11 08  88450.299988
 1989 11 09  28453·500000
 1989 11 10  32454.600006
 1989 11 13  64454·799988
 1989 11 14  92453.100006
 1989 11 15  83453·100006
 1989 11 16  36454·299988
 1989 11 17  30454·799988
 1989 11 20  1454·000000
 1989 11 21  46453·100006
 1989 11 22  46453.799988
 1989 11 24  18455·500000
 1989 11 27  97455·799988
 1989 11 28  29456·000000
 1989 11 29  4455.000000
 1989 11 30  5454.899994
 1989 12 01  86456·399994
 1989 12 04  70457.000000
 1989 12 05  81457.799988
 1989 12 06  91456.100006
 1989 12 07  99455.600006
 1989 12 08  32455.899994
 1989 12 11  70451.100006
 1989 12 12  1449.600006
 1989 12 13  93450.100006
 1989 12 14  2446·799988
 1989 12 15  90441.700012
 1989 12 18  85434·899994
 1989 12 19  51431.799988
 1989 12 20  94434.600006
 1989 12 21  86437·299988
 1989 12 22  19441·200012
 1989 12 26  78444·399994
 1989 12 27  45445·799988
 1989 12 28  27448·200012
 1989 12 29  4450.100006
 1990 01 02 6452·700012
 1990 01 03 19460·000000
 1990 01 04 7456.899994
 1990 01 05 64457.799988
 1990 01 08 92456.500000
 1990 01 09 4456·600006
 1990 01 10 45450.600006
 1990 01 11 50448.799988
 1990 01 12 18439.299988
 1990 01 15 11436.399994
 1990 01 16 85432.100006
 1990 01 17 38438.500000
 1990 01 18 90435·600006
 1990 01 19 79439·200012
 1990 01 22 96431.700012
 1990 01 23 28428.899994
 1990 01 24 39419·799988
 1990 01 25 72425.100006
 1990 01 26 73419.500000
 1990 01 29 45416·500000
 1990 01 30 23410·000000
 1990 01 31 76411·299988
 1990 02 01 34416·200012
 1990 02 02 40417.600006
 1990 02 05 23422.399994
 1990 02 06 5422·200012
 1990 02 07 24421·799988
 1990 02 08 87427.100006
 1990 02 09 45427.500000
 1990 02 12 97425.799988
 1990 02 13 12423.899994
 1990 02 14 89425.500000
 1990 02 15 22425·899994
 1990 02 16 14428.899994
 1990 02 20 92421.799988
 1990 02 21 69418.399994
 1990 02 22 10422·200012
 1990 02 23 44418.100006
 1990 02 26 84418.700012
 1990 02 27 78421.399994
 1990 02 28 91422.600006
 1990 03 01 1424.500000
 1990 03 02 30427·600006
 1990 03 05 92429·399994
 1990 03 06 70428·600006
 1990 03 07 22432.100006
 1990 03 08 1432.600006
 1990 03 09 11435.399994
 1990 03 12 81435.000000
 1990 03 13 70434.600006
 1990 03 14 91434·500000
 1990 03 15 60436·299988
 1990 03 16 79439.600006
 1990 03 19 33439·000000
 1990 03 20 18439·700012
 1990 03 21 90439.200012
 1990 03 22 47433·200012
 1990 03 23 24435.200012
 1990 03 26 27438.100006
 1990 03 27 76437.000000
 1990 03 28 90435·700012
 1990 03 29 81434·600006
 1990 03 30 87433·200012
 1990 04 02 19430·799988
 1990 04 03 40434·000000
 1990 04 04 66434·899994
 1990 04 05 92433.420013
 1990 04 06 44430·600006
 1990 04 09 55429.899994
 1990 04 10 68429·899994
 1990 04 11 62432.299988
 1990 04 12 1434.299988
 1990 04 16 15436.200012
 1990 04 17 0433·500000
 1990 04 18 40431.299988
 1990 04 19 66428·899994
 1990 04 20 28424.899994
 1990 04 23 98418.200012
 1990 04 24 95418.700012
 1990 04 25 39419·200012
 1990 04 26 25419·399994
 1990 04 27 27417.500000
 1990 04 30 23417.000000
 1990 05 01 46420.700012
 1990 05 02 63422·299988
 1990 05 03 74424·399994
 1990 05 04 41425.700012
 1990 05 07 36429.100006
 1990 05 08 22430·700012
 1990 05 09 52430·500000
 1990 05 10 94431·100006
 1990 05 11 86433.799988
 1990 05 14 11438·799988
 1990 05 15 99440·000000
 1990 05 16 51440·399994
 1990 05 17 95443·399994
 1990 05 18 60445.000000
 1990 05 21 77448.399994
 1990 05 22 6452.200012
 1990 05 23 90453·200012
 1990 05 24 27457.100006
 1990 05 25 75453·000000
 1990 05 29 79453·700012
 1990 05 30 20457·700012
 1990 05 31 92457.500000
 1990 06 01 6459.500000
 1990 06 04 14460.500000
 1990 06 05 61464·000000
 1990 06 06 63463.200012
 1990 06 07 7462.399994
 1990 06 08 79459·299988
 1990 06 11 13458·500000
 1990 06 12 71463.000000
 1990 06 13 42467·000000
 1990 06 14 69465.799988
 1990 06 15 2466.200012
 1990 06 18 73460.500000
 1990 06 19 98458·700012
 1990 06 20 3459.600006
 1990 06 21 78459·200012
 1990 06 22 50459.299988
 1990 06 25 88455.500000
 1990 06 26 25455.200012
 1990 06 27 16453·200012
 1990 06 28 9457.500000
 1990 06 29 49460.700012
 1990 07 02 4461.299988
 1990 07 03 17460.799988
 1990 07 05 82458.299988
 1990 07 06 46457.600006
 1990 07 09 35460.600006
 1990 07 10 7460·700012
 1990 07 11 26460.299988
 1990 07 12 66463·299988
 1990 07 13 36467·000000
 1990 07 16 35468·100006
 1990 07 17 21463.899994
 1990 07 18 21459.799988
 1990 07 19 52455.299988
 1990 07 20 77455.100006
 1990 07 23 75441·299988
 1990 07 24 50438·200012
 1990 07 25 52442·899994
 1990 07 26 33444.399994
 1990 07 27 19442·200012
 1990 07 30 15436·899994
 1990 07 31 30436.799988
 1990 08 01 29435·100006
 1990 08 02 10427·399994
 1990 08 03 5408.100006
 1990 08 06 5399·500000
 1990 08 07 15401.100006
 1990 08 08 30402·899994
 1990 08 09 31408·500000
 1990 08 10 21406.299988
 1990 08 13 67404.100006
 1990 08 14 85408.500000
 1990 08 15 33410·899994
 1990 08 16 47402.299988
 1990 08 17 85389.700012
 1990 08 20 6388.399994
 1990 08 21 73375·799988
 1990 08 22 78374·799988
 1990 08 23 94359·700012
 1990 08 24 51362.200012
 1990 08 27 39370.000000
 1990 08 28 33380.600006
 1990 08 29 45380·500000
 1990 08 30 2378·500000
 1990 08 31 44377·299988
 1990 09 04 55378·600006
 1990 09 05 13381·200012
 1990 09 06 64377·700012
 1990 09 07 25376.600006
 1990 09 10 15381·500000
 1990 09 11 99378.100006
 1990 09 12 69378.299988
 1990 09 13 46375.799988
 1990 09 14 5372·700012
 1990 09 17 27372.700012
 1990 09 18 74370·200012
 1990 09 19 95371.600006
 1990 09 20 46364·200012
 1990 09 21 49360·399994
 1990 09 24 61351·100006
 1990 09 25 83351.600006
 1990 09 26 81349.100006
 1990 09 27 39340·299988
 1990 09 28 37334.600006
 1990 10 01 51346.299988
 1990 10 02 80356·299988
 1990 10 03 98351·200012
 1990 10 04 32348·000000
 1990 10 05 59343·200012
 1990 10 08 36347·399994
 1990 10 09 52338.600006
 1990 10 10 4333.000000
 1990 10 11 96324.299988
 1990 10 12 69323.000000
 1990 10 15 51325.899994
 1990 10 16 34325.000000
 1990 10 17 75324·100006
 1990 10 18 23327.399994
 1990 10 19 70335·799988
 1990 10 22 29336·700012
 1990 10 23 34340·000000
 1990 10 24 67338·899994
 1990 10 25 10338·399994
 1990 10 26 21334.200012
 1990 10 29 36330·399994
 1990 10 30 95327.000000
 1990 10 31 96328·899994
 1990 11 01 65327.799988
 1990 11 02 68331.000000
 1990 11 05 27337.100006
 1990 11 06 78340·200012
 1990 11 07 45336.200012
 1990 11 08 44335·500000
 1990 11 09 6337·399994
 1990 11 12 32343.299988
 1990 11 13 66350.600006
 1990 11 14 1352·100006
 1990 11 15 2353·600006
 1990 11 16 58349·100006
 1990 11 19 60351.100006
 1990 11 20 2348.000000
 1990 11 21 8346·500000
 1990 11 23 81348·500000
 1990 11 26 84345.500000
 1990 11 27 36349·600006
 1990 11 28 44354.299988
 1990 11 29 53353.200012
 1990 11 30 19353·899994
 1990 12 03 15359·799988
 1990 12 04 55360·500000
 1990 12 05 48364·000000
 1990 12 06 72371.200012
 1990 12 07 76369·100006
 1990 12 10 9369·799988
 1990 12 11 67367·799988
 1990 12 12 75367.000000
 1990 12 13 83370.100006
 1990 12 14 0367.000000
 1990 12 17 35364.600006
 1990 12 18 84366.100006
 1990 12 19 25370·200012
 1990 12 20 47368.000000
 1990 12 21 2371·600006
 1990 12 24 80371·700012
 1990 12 26 12371.700012
 1990 12 27 95370.299988
 1990 12 28 45369·399994
 1990 12 31 72369.799988
 1991 01 02  85371·799988
 1991 01 03  13367.399994
 1991 01 04  62365.899994
 1991 01 07  90360·100006
 1991 01 08  4358.200012
 1991 01 09  95357.100006
 1991 01 10  81358·299988
 1991 01 11  90360·500000
 1991 01 14  59353.000000
 1991 01 15  59354.500000
 1991 01 16  50357·600006
 1991 01 17  55371·600006
 1991 01 18  62371.799988
 1991 01 21  51374·399994
 1991 01 22  46378.299988
 1991 01 23  91378·200012
 1991 01 24  51384.899994
 1991 01 25  40391.100006
 1991 01 28  69393·600006
 1991 01 29  30395·700012
 1991 01 30  89400·399994
 1991 01 31  18408·600006
 1991 02 01  45413·500000
 1991 02 04  29417.500000
 1991 02 05  64425.399994
 1991 02 06  7430.399994
 1991 02 07  23433·299988
 1991 02 08  68433.100006
 1991 02 11  89444·100006
 1991 02 12  49442.500000
 1991 02 13  79442.799988
 1991 02 14  55443·100006
 1991 02 15  1445·399994
 1991 02 19  14447.500000
 1991 02 20  13445.799988
 1991 02 21  21446.200012
 1991 02 22  64446·399994
 1991 02 25  96451.100006
 1991 02 26  51446.399994
 1991 02 27  24446·799988
 1991 02 28  65450·299988
 1991 03 01  14450·299988
 1991 03 04  44457.200012
 1991 03 05  44461·899994
 1991 03 06  18473.700012
 1991 03 07  12472.399994
 1991 03 08  66475·100006
 1991 03 11  88466·600006
 1991 03 12  60461·170013
 1991 03 13  60461.119995
 1991 03 14  18466.739990
 1991 03 15  88464·279999
 1991 03 18  53463.540009
 1991 03 19  52459.040009
 1991 03 20  25461·880005
 1991 03 21  1464·250000
 1991 03 22  87463.040009
 1991 03 25  6464.760010
 1991 03 26  39469·100006
 1991 03 27  7479.359985
 1991 03 28  74481.769989
 1991 04 01  67479.119995
 1991 04 02  33481·850006
 1991 04 03  15492·290009
 1991 04 04  51494.339996
 1991 04 05  4494.010010
 1991 04 08  9493.890015
 1991 04 09  55491·970001
 1991 04 10  82488·790009
 1991 04 11  11492.440002
 1991 04 12  92498.510010
 1991 04 15  84497.779999
 1991 04 16  55500·359985
 1991 04 17  8508.040009
 1991 04 18  33506.459991
 1991 04 19  84500·510010
 1991 04 22  82493.070007
 1991 04 23  37494·380005
 1991 04 24  6496·109985
 1991 04 25  61495·859985
 1991 04 26  1492.299988
 1991 04 29  70487.700012
 1991 04 30  12479·630005
 1991 05 01  48481.459991
 1991 05 02  76488.929993
 1991 05 03  99489.769989
 1991 05 06  77489·290009
 1991 05 07  0491·369995
 1991 05 08  93489.920013
 1991 05 09  44493·519989
 1991 05 10  50493.170013
 1991 05 13  99491·600006
 1991 05 14  67488.089996
 1991 05 15  49476·579987
 1991 05 16  8479.149994
 1991 05 17  52478·440002
 1991 05 20  35479·320007
 1991 05 21  83480.720001
 1991 05 22  51484·540009
 1991 05 23  91488.029999
 1991 05 24  59490.000000
 1991 05 28  41493.380005
 1991 05 29  4497·160004
 1991 05 30  72498·929993
 1991 05 31  28501·980011
 1991 06 03  41504·380005
 1991 06 04  17504.320007
 1991 06 05  76504.760010
 1991 06 06  54502.630005
 1991 06 07  27496.910004
 1991 06 10  66495.470001
 1991 06 11  12495.880005
 1991 06 12  76489.049988
 1991 06 13  69489·910004
 1991 06 14  52491.980011
 1991 06 17  9494·179993
 1991 06 18  56490·829987
 1991 06 19  61484.320007
 1991 06 20  99482·660004
 1991 06 21  25485.309998
 1991 06 24  83475·140015
 1991 06 25  22472.980011
 1991 06 26  58470·920013
 1991 06 27  42473.790009
 1991 06 28  68470·970001
 1991 07 01  96476·970001
 1991 07 02  4478.619995
 1991 07 03  66473·179993
 1991 07 05  51473.209991
 1991 07 08  53471.239990
 1991 07 09  39480·869995
 1991 07 10  28484·399994
 1991 07 11  93486.209991
 1991 07 12  85488·130005
 1991 07 15  86493·079987
 1991 07 16  86493.600006
 1991 07 17  84491.309998
 1991 07 18  13493.859985
 1991 07 19  97496.320007
 1991 07 22  21494.410004
 1991 07 23  35489·649994
 1991 07 24  81487·420013
 1991 07 25  48487.579987
 1991 07 26  39490·480011
 1991 07 29  84490.980011
 1991 07 30  58494·220001
 1991 07 31  37498·339996
 1991 08 01  73501·730011
 1991 08 02  95504·329987
 1991 08 05  38502·500000
 1991 08 06  91501·489990
 1991 08 07  78505.600006
 1991 08 08  55507·880005
 1991 08 09  40507.589996
 1991 08 12  61507.230011
 1991 08 13  37510.910004
 1991 08 14  78515.299988
 1991 08 15  8515·320007
 1991 08 16  21510.890015
 1991 08 19  57487·079987
 1991 08 20  1499.100006
 1991 08 21  11505.510010
 1991 08 22  72516.340027
 1991 08 23  68516.260010
 1991 08 26  86519.340027
 1991 08 27  44519·289978
 1991 08 28  39521.890015
 1991 08 29  27525.340027
 1991 08 30  23523·630005
 1991 09 03  26520.869995
 1991 09 04  73517.299988
 1991 09 05  17516.409973
 1991 09 06  23516·440002
 1991 09 09  0516·340027
 1991 09 10  50511.049988
 1991 09 11  43511·350006
 1991 09 12  25516·760010
 1991 09 13  36516.150024
 1991 09 16  68514·109985
 1991 09 17  38513·890015
 1991 09 18  92513·820007
 1991 09 19  29519·169983
 1991 09 20  55523·979980
 1991 09 23  58524·119995
 1991 09 24  11523·059998
 1991 09 25  97526.010010
 1991 09 26  60524.979980
 1991 09 27  85523·960022
 1991 09 30  96522.380005
 1991 10 01  84525·880005
 1991 10 02  58526.140015
 1991 10 03  25519.809998
 1991 10 04  83519·919983
 1991 10 07  59515.940002
 1991 10 08  51514.809998
 1991 10 09  9513·799988
 1991 10 10  37513.210022
 1991 10 11  17517·159973
 1991 10 14  63519.789978
 1991 10 15  96526·640015
 1991 10 16  45525·659973
 1991 10 17  77535.309998
 1991 10 18  45536.919983
 1991 10 21  65535·780029
 1991 10 22  20536·869995
 1991 10 23  83534.140015
 1991 10 24  72527.630005
 1991 10 25  25524.929993
 1991 10 28  0526.570007
 1991 10 29  4529.869995
 1991 10 30  45535·609985
 1991 10 31  6540.960022
 1991 11 01  47539·890015
 1991 11 04  34536·650024
 1991 11 05  89537.250000
 1991 11 06  65537·809998
 1991 11 07  50540.070007
 1991 11 08  93546.380005
 1991 11 11  54548.619995
 1991 11 12  84551.909973
 1991 11 13  21550·950012
 1991 11 14  24553·000000
 1991 11 15  16531.219971
 1991 11 18  69525.559998
 1991 11 19  99516.390015
 1991 11 20  97524.200012
 1991 11 21  76526·159973
 1991 11 22  53524.070007
 1991 11 25  46522·880005
 1991 11 26  5517.979980
 1991 11 27  58521·349976
 1991 11 29  91521·710022
 1991 12 02  51518·630005
 1991 12 03  68530.940002
 1991 12 04  12533.200012
 1991 12 05  65533·210022
 1991 12 06  25531·630005
 1991 12 09  31534·900024
 1991 12 10  16531.780029
 1991 12 11  83529.219971
 1991 12 12  7532.390015
 1991 12 13  61536·900024
 1991 12 16  68540·450012
 1991 12 17  75539.590027
 1991 12 18  60537.250000
 1991 12 19  54533·700012
 1991 12 20  94535·679993
 1991 12 23  99535.359985
 1991 12 24  72544·219971
 1991 12 26  29549·830017
 1991 12 27  45560·140015
 1991 12 30  35566.859985
 1991 12 31  56578·400024
 1992 01 02 29576·130005
 1992 01 03 95587·330017
 1992 01 06 91593·130005
 1992 01 07 49594·330017
 1992 01 08 23598.530029
 1992 01 09 46611·570007
 1992 01 10 98610·559998
 1992 01 13 14613.099976
 1992 01 14 7617·969971
 1992 01 15 23625·119995
 1992 01 16 13625·440002
 1992 01 17 39625.119995
 1992 01 20 99619·260010
 1992 01 21 76604.869995
 1992 01 22 18605·809998
 1992 01 23 38620.830017
 1992 01 24 43621.539978
 1992 01 27 80621·000000
 1992 01 28 18619·049988
 1992 01 29 48616.280029
 1992 01 30 8615.469971
 1992 01 31 36619.119995
 1992 02 03 47619·770020
 1992 02 04 32624·429993
 1992 02 05 89632.289978
 1992 02 06 69636.250000
 1992 02 07 59631·559998
 1992 02 10 78632.210022
 1992 02 11 4631·830017
 1992 02 12 31633·630005
 1992 02 13 38638.330017
 1992 02 14 98635·869995
 1992 02 18 98626.400024
 1992 02 19 95619·179993
 1992 02 20 90623·830017
 1992 02 21 31628·159973
 1992 02 24 40624.320007
 1992 02 25 62617.080017
 1992 02 26 45623.020020
 1992 02 27 39633·859985
 1992 02 28 24631·289978
 1992 03 02 59632·400024
 1992 03 03 62634·080017
 1992 03 04 11630·289978
 1992 03 05 69620·989990
 1992 03 06 34613·950012
 1992 03 09 22615.469971
 1992 03 10 60617.330017
 1992 03 11 19616.520020
 1992 03 12 65612.250000
 1992 03 13 30616.900024
 1992 03 16 22615.270020
 1992 03 17 44619·140015
 1992 03 18 50624·039978
 1992 03 19 20625.340027
 1992 03 20 62623.659973
 1992 03 23 37621.719971
 1992 03 24 16617·359985
 1992 03 25 47616·539978
 1992 03 26 66614·950012
 1992 03 27 19602.530029
 1992 03 30 12601.580017
 1992 03 31 93599.599976
 1992 04 01 48597.659973
 1992 04 02 32593.419983
 1992 04 03 15587·929993
 1992 04 06 65590·880005
 1992 04 07 47581·479980
 1992 04 08 46567·150024
 1992 04 09 24575.440002
 1992 04 10 95584·090027
 1992 04 13 23583.700012
 1992 04 14 55590.099976
 1992 04 15 65596.250000
 1992 04 16 38591·599976
 1992 04 20 67575.109985
 1992 04 21 78573.070007
 1992 04 22 89574.539978
 1992 04 23 78571·989990
 1992 04 24 89571.989990
 1992 04 27 60566.940002
 1992 04 28 70557·059998
 1992 04 29 19561·780029
 1992 04 30 29571·239990
 1992 05 01 70575·390015
 1992 05 04 10579.200012
 1992 05 05 95583.840027
 1992 05 06 50588·710022
 1992 05 07 1586·330017
 1992 05 08 33584.919983
 1992 05 11 62585·919983
 1992 05 12 38582·530029
 1992 05 13 73582.140015
 1992 05 14 90574·719971
 1992 05 15 0571·010010
 1992 05 18 7575.799988
 1992 05 19 30575.039978
 1992 05 20 56578·020020
 1992 05 21 18577.380005
 1992 05 22 95578.960022
 1992 05 26 41575·270020
 1992 05 27 32575·669983
 1992 05 28 46576·099976
 1992 05 29 65581.340027
 1992 06 01 0582·130005
 1992 06 02 43587·640015
 1992 06 03 41587.969971
 1992 06 04 5588.140015
 1992 06 05 27584.229980
 1992 06 08 39581.500000
 1992 06 09 86572.239990
 1992 06 10 27569.590027
 1992 06 11 66566·789978
 1992 06 12 96569.210022
 1992 06 15 85567.979980
 1992 06 16 70564·059998
 1992 06 17 85552.859985
 1992 06 18 15548.549988
 1992 06 19 72550·799988
 1992 06 22 96546·010010
 1992 06 23 79551·630005
 1992 06 24 20551.150024
 1992 06 25 3546·229980
 1992 06 26 93545·950012
 1992 06 29 66549·030029
 1992 06 30 63559·320007
 1992 07 01 59563·239990
 1992 07 02 74562.830017
 1992 07 06 92560.179993
 1992 07 07 17556·960022
 1992 07 08 47553.760010
 1992 07 09 77558·640015
 1992 07 10 26564.580017
 1992 07 13 85567.710022
 1992 07 14 99570·640015
 1992 07 15 66575.020020
 1992 07 16 60572·409973
 1992 07 17 91567.739990
 1992 07 20 71560.760010
 1992 07 21 27565·770020
 1992 07 22 16563·609985
 1992 07 23 85563·500000
 1992 07 24 46562.630005
 1992 07 27 73564·150024
 1992 07 28 35565.679993
 1992 07 29 43572.729980
 1992 07 30 28575.950012
 1992 07 31 43577.880005
 1992 08 03 89579·570007
 1992 08 04 66580·349976
 1992 08 05 52576.260010
 1992 08 06 0572·979980
 1992 08 07 71572·469971
 1992 08 10 79572.179993
 1992 08 11 72570·030029
 1992 08 12 31570·799988
 1992 08 13 99570·570007
 1992 08 14 31571.000000
 1992 08 17 70571·669983
 1992 08 18 49570.150024
 1992 08 19 19567·609985
 1992 08 20 0565.979980
 1992 08 21 54562·419983
 1992 08 24 93554.940002
 1992 08 25 0550.359985
 1992 08 26 84554.929993
 1992 08 27 54561.109985
 1992 08 28 24562.309998
 1992 08 31 35561·359985
 1992 09 01 9562.359985
 1992 09 02 28565·739990
 1992 09 03 31572·219971
 1992 09 04 43572·650024
 1992 09 08 27569·510010
 1992 09 09 58571·000000
 1992 09 10 27575·130005
 1992 09 11 70581·359985
 1992 09 14 11586·150024
 1992 09 15 48586·390015
 1992 09 16 50582·159973
 1992 09 17 83586·700012
 1992 09 18 63586.510010
 1992 09 21 33586.590027
 1992 09 22 63582·270020
 1992 09 23 77580·340027
 1992 09 24 8583.549988
 1992 09 25 67574.739990
 1992 09 28 52573·140015
 1992 09 29 72574.700012
 1992 09 30 96578·080017
 1992 10 01 33577.830017
 1992 10 02 33571.409973
 1992 10 05 11551.719971
 1992 10 06 3565.619995
 1992 10 07 37568·849976
 1992 10 08 41570.460022
 1992 10 09 63569·500000
 1992 10 12 28570.840027
 1992 10 13 12574.159973
 1992 10 14 41574·739990
 1992 10 15 24573.890015
 1992 10 16 99577·619995
 1992 10 19 12582.340027
 1992 10 20 19591·390015
 1992 10 21 11593·140015
 1992 10 22 64594·890015
 1992 10 23 21596.739990
 1992 10 26 90595·820007
 1992 10 27 68595·099976
 1992 10 28 99596·119995
 1992 10 29 45602.640015
 1992 10 30 90602·429993
 1992 11 02 66603.619995
 1992 11 03 5603.599976
 1992 11 04 16603·309998
 1992 11 05 83605.390015
 1992 11 06 98612.700012
 1992 11 09 8616.010010
 1992 11 10 89622.729980
 1992 11 11 57628.260010
 1992 11 12 84633·340027
 1992 11 13 56633·059998
 1992 11 16 48633.469971
 1992 11 17 24626.549988
 1992 11 18 67627.119995
 1992 11 19 26635·840027
 1992 11 20 98638·669983
 1992 11 23 23636·640015
 1992 11 24 17639.809998
 1992 11 25 19646.239990
 1992 11 27 71648·570007
 1992 11 30 16648·840027
 1992 12 01 27650·270020
 1992 12 02 59651·369995
 1992 12 03 23651·390015
 1992 12 04 91656.849976
 1992 12 07 17661·799988
 1992 12 08 97664.630005
 1992 12 09 37662.400024
 1992 12 10 61656.429993
 1992 12 11 32654.619995
 1992 12 14 8654.659973
 1992 12 15 19648·750000
 1992 12 16 63648·979980
 1992 12 17 39650·270020
 1992 12 18 94659·419983
 1992 12 21 1660.010010
 1992 12 22 62658.429993
 1992 12 23 34660·690002
 1992 12 24 78662.770020
 1992 12 28 39663·869995
 1992 12 29 45666.909973
 1992 12 30 35668.570007
 1992 12 31 12672.099976
 1993 01 04  15671.419983
 1993 01 05  24670.510010
 1993 01 06  87676.729980
 1993 01 07  71677.820007
 1993 01 08  35672·679993
 1993 01 11  38676.200012
 1993 01 12  59677.090027
 1993 01 13  55677.619995
 1993 01 14  32688.200012
 1993 01 15  49691.679993
 1993 01 18  45694·450012
 1993 01 19  90695·739990
 1993 01 20  61695·940002
 1993 01 21  45695·580017
 1993 01 22  63700.369995
 1993 01 25  26702·000000
 1993 01 26  5706·359985
 1993 01 27  39694.960022
 1993 01 28  59692.940002
 1993 01 29  38693·840027
 1993 02 01  70696.770020
 1993 02 02  70700.979980
 1993 02 03  1706.030029
 1993 02 04  28706.739990
 1993 02 05  88696.760010
 1993 02 08  99697·599976
 1993 02 09  84691.299988
 1993 02 10  19692·510010
 1993 02 11  15695.280029
 1993 02 12  16690.400024
 1993 02 16  26663.419983
 1993 02 17  63655.719971
 1993 02 18  33657·219971
 1993 02 19  32661.179993
 1993 02 22  72652.190002
 1993 02 23  36647.789978
 1993 02 24  49649·369995
 1993 02 25  86659·119995
 1993 02 26  91666·489990
 1993 03 01  37668·900024
 1993 03 02  95668.739990
 1993 03 03  40678·429993
 1993 03 04  77677·599976
 1993 03 05  91678·659973
 1993 03 08  26681.719971
 1993 03 09  82687·390015
 1993 03 10  49688·080017
 1993 03 11  50693.450012
 1993 03 12  25686.890015
 1993 03 15  26693·119995
 1993 03 16  51695.070007
 1993 03 17  89686·630005
 1993 03 18  98687.250000
 1993 03 19  10682.719971
 1993 03 22  53674.489990
 1993 03 23  7674·799988
 1993 03 24  77671·679993
 1993 03 25  95675·309998
 1993 03 26  48680·010010
 1993 03 29  31680·739990
 1993 03 30  18682·010010
 1993 03 31  70687·799988
 1993 04 01  57685.950012
 1993 04 02  11669.830017
 1993 04 05  4667·309998
 1993 04 06  48663.909973
 1993 04 07  22664·000000
 1993 04 08  22665.299988
 1993 04 12  41668.270020
 1993 04 13  67673·409973
 1993 04 14  13672.210022
 1993 04 15  64668.400024
 1993 04 16  59666.179993
 1993 04 19  89660.080017
 1993 04 20  24657·840027
 1993 04 21  64660·219971
 1993 04 22  18662.349976
 1993 04 23  3657.799988
 1993 04 26  74645.760010
 1993 04 27  70644·710022
 1993 04 28  96654·039978
 1993 04 29  22654.380005
 1993 04 30  8659·679993
 1993 05 03  60661.429993
 1993 05 04  2669·380005
 1993 05 05  82676·619995
 1993 05 06  94679·030029
 1993 05 07  32679·419983
 1993 05 10  68682.219971
 1993 05 11  48680.210022
 1993 05 12  27680.619995
 1993 05 13  14674.229980
 1993 05 14  49673.729980
 1993 05 17  7675.729980
 1993 05 18  26678·010010
 1993 05 19  54678·890015
 1993 05 20  27691.630005
 1993 05 21  72692.479980
 1993 05 24  35691·280029
 1993 05 25  28692·719971
 1993 05 26  9694·789978
 1993 05 27  81703·570007
 1993 05 28  23695·109985
 1993 06 01  37700·070007
 1993 06 02  26702·950012
 1993 06 03  97702·679993
 1993 06 04  85701.049988
 1993 06 07  6694.450012
 1993 06 08  36686.150024
 1993 06 09  7686·349976
 1993 06 10  39685·690002
 1993 06 11  86690.250000
 1993 06 14  20694·150024
 1993 06 15  25696.130005
 1993 06 16  29693·179993
 1993 06 17  52694.400024
 1993 06 18  84689.590027
 1993 06 21  88687.059998
 1993 06 22  25685·979980
 1993 06 23  3683·969971
 1993 06 24  61682.890015
 1993 06 25  60689.659973
 1993 06 28  21696·210022
 1993 06 29  67699·869995
 1993 06 30  6702.130005
 1993 07 01  28700.760010
 1993 07 02  36701.690002
 1993 07 06  92700.880005
 1993 07 07  1697.369995
 1993 07 08  5698.309998
 1993 07 09  14701.500000
 1993 07 12  55704.960022
 1993 07 13  54707.130005
 1993 07 14  29707.869995
 1993 07 15  24708.090027
 1993 07 16  56698·849976
 1993 07 19  95694·530029
 1993 07 20  63695.659973
 1993 07 21  60698.609985
 1993 07 22  20694·739990
 1993 07 23  82696.539978
 1993 07 26  94700·530029
 1993 07 27  43699·820007
 1993 07 28  98701·599976
 1993 07 29  96706·289978
 1993 07 30  37702·369995
 1993 08 02  14705.059998
 1993 08 03  64707·869995
 1993 08 04  43708·440002
 1993 08 05  28713·809998
 1993 08 06  45715.909973
 1993 08 09  20717·409973
 1993 08 10  55716·140015
 1993 08 11  30717·650024
 1993 08 12  29715·080017
 1993 08 13  91716·549988
 1993 08 16  90720·000000
 1993 08 17  32727.099976
 1993 08 18  84732·979980
 1993 08 19  27730.010010
 1993 08 20  28729·039978
 1993 08 23  46729.359985
 1993 08 24  56730·659973
 1993 08 25  3732.409973
 1993 08 26  76727·609985
 1993 08 27  10730·880005
 1993 08 30  14734·690002
 1993 08 31  21738·419983
 1993 09 01  66742.210022
 1993 09 02  87747.190002
 1993 09 03  50746·690002
 1993 09 07  4738.419983
 1993 09 08  54724.479980
 1993 09 09  65731·630005
 1993 09 10  86739.229980
 1993 09 13  5740.080017
 1993 09 14  23729·679993
 1993 09 15  57730.479980
 1993 09 16  64738·070007
 1993 09 17  98736.830017
 1993 09 20  78739.880005
 1993 09 21  0730·150024
 1993 09 22  55735.719971
 1993 09 23  83746.549988
 1993 09 24  52751.780029
 1993 09 27  58756·450012
 1993 09 28  51759.210022
 1993 09 29  86762.219971
 1993 09 30  1759·900024
 1993 10 01  19761·150024
 1993 10 04  72762·880005
 1993 10 05  57759·669983
 1993 10 06  6763.109985
 1993 10 07  95761·270020
 1993 10 08  63758·900024
 1993 10 11  72764.469971
 1993 10 12  75770.229980
 1993 10 13  24774.200012
 1993 10 14  93780·280029
 1993 10 15  31785·549988
 1993 10 18  39782·599976
 1993 10 19  69767·770020
 1993 10 20  55766·960022
 1993 10 21  60765·750000
 1993 10 22  54771·260010
 1993 10 25  18767·789978
 1993 10 26  69763·059998
 1993 10 27  8765.929993
 1993 10 28  3770.869995
 1993 10 29  85773·750000
 1993 11 01  79779.299988
 1993 11 02  52779.799988
 1993 11 03  91771.650024
 1993 11 04  6756·590027
 1993 11 05  53748.590027
 1993 11 08  91761·340027
 1993 11 09  51769.469971
 1993 11 10  45770·010010
 1993 11 11  88777·450012
 1993 11 12  51777.960022
 1993 11 15  39772·150024
 1993 11 16  89767·159973
 1993 11 17  0761.280029
 1993 11 18  83753·580017
 1993 11 19  37750.219971
 1993 11 22  52737·669983
 1993 11 23  35740.179993
 1993 11 24  61748·090027
 1993 11 26  51753·599976
 1993 11 29  71751.390015
 1993 11 30  62748.679993
 1993 12 01  87757.400024
 1993 12 02  13762·270020
 1993 12 03  10768·570007
 1993 12 06  74765·609985
 1993 12 07  85767.770020
 1993 12 08  80765·989990
 1993 12 09  55760·510010
 1993 12 10  91758.099976
 1993 12 13  7757.309998
 1993 12 14  34750·960022
 1993 12 15  21750.299988
 1993 12 16  57753.200012
 1993 12 17  26757·169983
 1993 12 20  80758·599976
 1993 12 21  45754.630005
 1993 12 22  42752.340027
 1993 12 23  45756.880005
 1993 12 27  51758·150024
 1993 12 28  89760·250000
 1993 12 29  39763·599976
 1993 12 30  87767.700012
 1993 12 31  4770.289978
 1994 01 03 42768·409973
 1994 01 04 67771.020020
 1994 01 05 4773·690002
 1994 01 06 19778·250000
 1994 01 07 17778.200012
 1994 01 10 71782.919983
 1994 01 11 71784·340027
 1994 01 12 4782·679993
 1994 01 13 52783·969971
 1994 01 14 20788·780029
 1994 01 17 89790·830017
 1994 01 18 90791.260010
 1994 01 19 8787·320007
 1994 01 20 7789·840027
 1994 01 21 82792.590027
 1994 01 24 34789.880005
 1994 01 25 75783.530029
 1994 01 26 53784.869995
 1994 01 27 1788·460022
 1994 01 28 17793·599976
 1994 01 31 66797·200012
 1994 02 01 1794.919983
 1994 02 02 22796·719971
 1994 02 03 47794·849976
 1994 02 04 17777·179993
 1994 02 07 20767·299988
 1994 02 08 44777·770020
 1994 02 09 54783.119995
 1994 02 10 92782.719971
 1994 02 11 4778·330017
 1994 02 14 94782.159973
 1994 02 15 96785.619995
 1994 02 16 79790·250000
 1994 02 17 74788·690002
 1994 02 18 21784.909973
 1994 02 22 53785.809998
 1994 02 23 91788.510010
 1994 02 24 71777.690002
 1994 02 25 2779.830017
 1994 02 28 34785·619995
 1994 03 01 65783.580017
 1994 03 02 67772·030029
 1994 03 03 36783.789978
 1994 03 04 69785·359985
 1994 03 07 65792·059998
 1994 03 08 55790.359985
 1994 03 09 49789·289978
 1994 03 10 14787·010010
 1994 03 11 79786·299988
 1994 03 14 54789·710022
 1994 03 15 91792·440002
 1994 03 16 53794.460022
 1994 03 17 18800.059998
 1994 03 18 8799·190002
 1994 03 21 38797.119995
 1994 03 22 90794.859985
 1994 03 23 22796·280029
 1994 03 24 87783·280029
 1994 03 25 89783·380005
 1994 03 28 59767·460022
 1994 03 29 53755·289978
 1994 03 30 84741.799988
 1994 03 31 71731.849976
 1994 04 04 15721.609985
 1994 04 05 99731.950012
 1994 04 06 20745·390015
 1994 04 07 34750.460022
 1994 04 08 40746·090027
 1994 04 11 73746·270020
 1994 04 12 36738.020020
 1994 04 13 53723·950012
 1994 04 14 41721·570007
 1994 04 15 12726·880005
 1994 04 18 4719.719971
 1994 04 19 29709·099976
 1994 04 20 49703·400024
 1994 04 21 80707·109985
 1994 04 22 17720.070007
 1994 04 25 87723·559998
 1994 04 26 22731.309998
 1994 04 28 65730.960022
 1994 04 29 95728.590027
 1994 05 02 77732.719971
 1994 05 03 40736.250000
 1994 05 04 79737·429993
 1994 05 05 81739.919983
 1994 05 06 74730·020020
 1994 05 09 11722·489990
 1994 05 10 60724·080017
 1994 05 11 44716·609985
 1994 05 12 80718·979980
 1994 05 13 65713·250000
 1994 05 16 72711.090027
 1994 05 17 79703·840027
 1994 05 18 20714·619995
 1994 05 19 60722·520020
 1994 05 20 2725.059998
 1994 05 23 5723.020020
 1994 05 24 43726·580017
 1994 05 25 78727·510010
 1994 05 26 63730·140015
 1994 05 27 66729·369995
 1994 05 31 26730.500000
 1994 06 01 25730·570007
 1994 06 02 92735·630005
 1994 06 03 31729.739990
 1994 06 06 68741·940002
 1994 06 07 32738.950012
 1994 06 08 54728·700012
 1994 06 09 94727.190002
 1994 06 10 95729·840027
 1994 06 13 56731·640015
 1994 06 14 35733·520020
 1994 06 15 75734·450012
 1994 06 16 58733·210022
 1994 06 17 79728.840027
 1994 06 20 48718.270020
 1994 06 21 17706·020020
 1994 06 22 32710·520020
 1994 06 23 8700·239990
 1994 06 24 32693·299988
 1994 06 27 90690·950012
 1994 06 28 17698.400024
 1994 06 29 74702·510010
 1994 06 30 50702·190002
 1994 07 01 88703·440002
 1994 07 05 39703·260010
 1994 07 06 33699.409973
 1994 07 07 88700.859985
 1994 07 08 30703.640015
 1994 07 11 47703.049988
 1994 07 12 68703·500000
 1994 07 13 61710.880005
 1994 07 14 60720.349976
 1994 07 15 18719·690002
 1994 07 18 85720.150024
 1994 07 19 5719·080017
 1994 07 20 47711·080017
 1994 07 21 52710·549988
 1994 07 22 16713·929993
 1994 07 25 85714·650024
 1994 07 26 85714·429993
 1994 07 27 75712.010010
 1994 07 28 17711·869995
 1994 07 29 87713·929993
 1994 08 01 95722·669983
 1994 08 02 35723·650024
 1994 08 03 70723·500000
 1994 08 04 25719·799988
 1994 08 05 18715·909973
 1994 08 08 10717·049988
 1994 08 09 82719.750000
 1994 08 10 37722.869995
 1994 08 11 26724.919983
 1994 08 12 99728.750000
 1994 08 15 84730·669983
 1994 08 16 85730.299988
 1994 08 17 11737.010010
 1994 08 18 28740.159973
 1994 08 19 33739·599976
 1994 08 22 58740·520020
 1994 08 23 94743.130005
 1994 08 24 47747.719971
 1994 08 25 10751·570007
 1994 08 26 67756·500000
 1994 08 29 18762.909973
 1994 08 30 32761·150024
 1994 08 31 23764.549988
 1994 09 01 52757.429993
 1994 09 02 52758·140015
 1994 09 06 83757·520020
 1994 09 07 3760·070007
 1994 09 08 75764·700012
 1994 09 09 91761.469971
 1994 09 12 25759.059998
 1994 09 13 5761·859985
 1994 09 14 23765.049988
 1994 09 15 54768.409973
 1994 09 16 8773.900024
 1994 09 19 14776.450012
 1994 09 20 11766.739990
 1994 09 21 84758.080017
 1994 09 22 9758.830017
 1994 09 23 33756.820007
 1994 09 26 75752.489990
 1994 09 27 51753.320007
 1994 09 28 27756.119995
 1994 09 29 96756.309998
 1994 09 30 79759·539978
 1994 10 03 49760·330017
 1994 10 04 89747·239990
 1994 10 05 60737·619995
 1994 10 06 10743·679993
 1994 10 07 98745.229980
 1994 10 10 43751.330017
 1994 10 11 5758·369995
 1994 10 12 82764.799988
 1994 10 13 41767.520020
 1994 10 14 66764·729980
 1994 10 17 38765·049988
 1994 10 18 32763·559998
 1994 10 19 47764·210022
 1994 10 20 58765.489990
 1994 10 21 91763.390015
 1994 10 24 23760·500000
 1994 10 25 11754.469971
 1994 10 26 45759·070007
 1994 10 27 21763.780029
 1994 10 28 43766·969971
 1994 10 31 52774·500000
 1994 11 01 77770·950012
 1994 11 02 9771·190002
 1994 11 03 5770.880005
 1994 11 04 14766.080017
 1994 11 07 29762·010010
 1994 11 08 61762·609985
 1994 11 09 46765·880005
 1994 11 10 66763.979980
 1994 11 11 1761·469971
 1994 11 14 11763·609985
 1994 11 15 31766·859985
 1994 11 16 2768·419983
 1994 11 17 20763·849976
 1994 11 18 13762.960022
 1994 11 21 46757·580017
 1994 11 22 41741·200012
 1994 11 23 34728·780029
 1994 11 25 51737.219971
 1994 11 28 5742.960022
 1994 11 29 28745·880005
 1994 11 30 21748·739990
 1994 12 01 29739·940002
 1994 12 02 45739.280029
 1994 12 05 32744·729980
 1994 12 06 80740·270020
 1994 12 07 81733·590027
 1994 12 08 29718.080017
 1994 12 09 46710·940002
 1994 12 12 37712.479980
 1994 12 13 63718·020020
 1994 12 14 45719·099976
 1994 12 15 90727.039978
 1994 12 16 41729·059998
 1994 12 19 56726·659973
 1994 12 20 7726·260010
 1994 12 21 8729.719971
 1994 12 22 69737.260010
 1994 12 23 67739·000000
 1994 12 27 51743.599976
 1994 12 28 70740·789978
 1994 12 29 21742·679993
 1994 12 30 27746.869995
 1995 01 03  41743·530029
 1995 01 04  69740·469971
 1995 01 05  21745.130005
 1995 01 06  94745.760010
 1995 01 09  65750·099976
 1995 01 10  24754.270020
 1995 01 11  22751·700012
 1995 01 12  49754.650024
 1995 01 13  36757·280029
 1995 01 16  80762·190002
 1995 01 17  97768·400024
 1995 01 18  98769·179993
 1995 01 19  91768.320007
 1995 01 20  5759.320007
 1995 01 23  47753.809998
 1995 01 24  73759·820007
 1995 01 25  93757·190002
 1995 01 26  95757.559998
 1995 01 27  99756·849976
 1995 01 30  32751·489990
 1995 01 31  31751·049988
 1995 02 01  67756·679993
 1995 02 02  1758.159973
 1995 02 03  55766·510010
 1995 02 06  17772.820007
 1995 02 07  67776·969971
 1995 02 08  30779·229980
 1995 02 09  49784·969971
 1995 02 10  89786.409973
 1995 02 13  63788·719971
 1995 02 14  86788.669983
 1995 02 15  45789·739990
 1995 02 16  10790·979980
 1995 02 17  50786.830017
 1995 02 21  94784.150024
 1995 02 22  1783·510010
 1995 02 23  67789.260010
 1995 02 24  46787·119995
 1995 02 27  4783.729980
 1995 02 28  99784·719971
 1995 03 01  75791.869995
 1995 03 02  96790·719971
 1995 03 03  93792.229980
 1995 03 06  44791.700012
 1995 03 07  70790·349976
 1995 03 08  69791.510010
 1995 03 09  60793.320007
 1995 03 10  68795.780029
 1995 03 13  16801.369995
 1995 03 14  58804·460022
 1995 03 15  31804.840027
 1995 03 16  28806·799988
 1995 03 17  0807.340027
 1995 03 20  84807.400024
 1995 03 21  57808·880005
 1995 03 22  6806·700012
 1995 03 23  35808.900024
 1995 03 24  91812·869995
 1995 03 27  12817.289978
 1995 03 28  8821.570007
 1995 03 29  59817.239990
 1995 03 30  46811·229980
 1995 03 31  97806·500000
 1995 04 03  66812.250000
 1995 04 04  36813.580017
 1995 04 05  45810·890015
 1995 04 06  37813.520020
 1995 04 07  36811·559998
 1995 04 10  53813.900024
 1995 04 11  7821.690002
 1995 04 12  83823·690002
 1995 04 13  1828·859985
 1995 04 17  22829·909973
 1995 04 18  76825·010010
 1995 04 19  10812.750000
 1995 04 20  66813·950012
 1995 04 21  82820.429993
 1995 04 24  21821·530029
 1995 04 25  19828.690002
 1995 04 26  64829·169983
 1995 04 27  96837.150024
 1995 04 28  36837.450012
 1995 05 01  35841·630005
 1995 05 02  51839.429993
 1995 05 03  52842·750000
 1995 05 04  41846·070007
 1995 05 05  8842·570007
 1995 05 08  9842.760010
 1995 05 09  61845·359985
 1995 05 10  78845.750000
 1995 05 11  14846.130005
 1995 05 12  44852.520020
 1995 05 15  64857·979980
 1995 05 16  19862.559998
 1995 05 17  53869·500000
 1995 05 18  88864.049988
 1995 05 19  21858.659973
 1995 05 22  56865·419983
 1995 05 23  51872.010010
 1995 05 24  97875.989990
 1995 05 25  21871.650024
 1995 05 26  9870.039978
 1995 05 30  57857·739990
 1995 05 31  54851·719971
 1995 06 01  78864.210022
 1995 06 02  21863·840027
 1995 06 05  48875·250000
 1995 06 06  65879·400024
 1995 06 07  28878·320007
 1995 06 08  63882·179993
 1995 06 09  24880.479980
 1995 06 12  62885·549988
 1995 06 13  35890·049988
 1995 06 14  29891.020020
 1995 06 15  9896·330017
 1995 06 16  1904.140015
 1995 06 19  87909·840027
 1995 06 20  36924·010010
 1995 06 21  55926.000000
 1995 06 22  63931.260010
 1995 06 23  96936·729980
 1995 06 26  31926·789978
 1995 06 27  37918.890015
 1995 06 28  57913·020020
 1995 06 29  1919·880005
 1995 06 30  80928·020020
 1995 07 03  55931.989990
 1995 07 05  12937·049988
 1995 07 06  64942·590027
 1995 07 07  80952.640015
 1995 07 10  35970.109985
 1995 07 11  86970.200012
 1995 07 12  73975.770020
 1995 07 13  49988·250000
 1995 07 14  27984.289978
 1995 07 17  601000.729980
 1995 07 18  42987·239990
 1995 07 19  31936.969971
 1995 07 20  6952·059998
 1995 07 21  42957·950012
 1995 07 24  7964·119995
 1995 07 25  95983·640015
 1995 07 26  74996·770020
 1995 07 27  621002.429993
 1995 07 28  321003·280029
 1995 07 31  35995.760010
 1995 08 01  54986·169983
 1995 08 02  78983·530029
 1995 08 03  5970.809998
 1995 08 04  72983.799988
 1995 08 07  98992.780029
 1995 08 08  70995.049988
 1995 08 09  391002·669983
 1995 08 10  47998.880005
 1995 08 11  81999.520020
 1995 08 14  461003·349976
 1995 08 15  711007.179993
 1995 08 16  321015·640015
 1995 08 17  31023·919983
 1995 08 18  381028·479980
 1995 08 21  651017·739990
 1995 08 22  191016·390015
 1995 08 23  901024.650024
 1995 08 24  11019.200012
 1995 08 25  81019.070007
 1995 08 28  291008.000000
 1995 08 29  93989·479980
 1995 08 30  181006·960022
 1995 08 31  141013·650024
 1995 09 01  51016·929993
 1995 09 05  861021·729980
 1995 09 06  951040.670044
 1995 09 07  191047·750000
 1995 09 08  161048·130005
 1995 09 11  691060.469971
 1995 09 12  641064·119995
 1995 09 13  881062.900024
 1995 09 14  571063.719971
 1995 09 15  701047·699951
 1995 09 18  821041·680054
 1995 09 19  71049·010010
 1995 09 20  461063.420044
 1995 09 21  361054.630005
 1995 09 22  291048·040039
 1995 09 25  901042.640015
 1995 09 26  281038.040039
 1995 09 27  451008.440002
 1995 09 28  131028·489990
 1995 09 29  751040·239990
 1995 10 02  731027.160034
 1995 10 03  971012·250000
 1995 10 04  661001·710022
 1995 10 05  251000.030029
 1995 10 06  731011·400024
 1995 10 09  16982·359985
 1995 10 10  44959·359985
 1995 10 11  27990.869995
 1995 10 12  481003·580017
 1995 10 13  541018·159973
 1995 10 16  281016.510010
 1995 10 17  941018.739990
 1995 10 18  431042.780029
 1995 10 19  861039.400024
 1995 10 20  261036·859985
 1995 10 23  641031.270020
 1995 10 24  271038·180054
 1995 10 25  111026·439941
 1995 10 26  681007.440002
 1995 10 27  11012.539978
 1995 10 30  931028.170044
 1995 10 31  561035·930054
 1995 11 01  121034.390015
 1995 11 02  921041.959961
 1995 11 03  601056·540039
 1995 11 06  711061·449951
 1995 11 07  401038·630005
 1995 11 08  501044.969971
 1995 11 09  741057.030029
 1995 11 10  311060·930054
 1995 11 13  571057.339966
 1995 11 14  121040.619995
 1995 11 15  31033·209961
 1995 11 16  361037·170044
 1995 11 17  961042.229980
 1995 11 20  421029.469971
 1995 11 21  411016·580017
 1995 11 22  131021.239990
 1995 11 24  131022.840027
 1995 11 27  281029.069946
 1995 11 28  71029·510010
 1995 11 29  111049.550049
 1995 11 30  901056·010010
 1995 12 01  821053·250000
 1995 12 04  461056.930054
 1995 12 05  61064.140015
 1995 12 06  331055·469971
 1995 12 07  431048·270020
 1995 12 08  261052.290039
 1995 12 11  981061.479980
 1995 12 12  741051.750000
 1995 12 13  731053·020020
 1995 12 14  431038·170044
 1995 12 15  131028.219971
 1995 12 18  701001·530029
 1995 12 19  601004.729980
 1995 12 20  141025·030029
 1995 12 21  11030·239990
 1995 12 22  21041·479980
 1995 12 26  171045.569946
 1995 12 27  841046·050049
 1995 12 28  371039·560059
 1995 12 29  781040.250000
 1996 01 02 821048.469971
 1996 01 03 231045.319946
 1996 01 04 211021·570007
 1996 01 05 281017.690002
 1996 01 08 181031·339966
 1996 01 09 23997.659973
 1996 01 10 80987·979980
 1996 01 11 9998·289978
 1996 01 12 131001·919983
 1996 01 15 5988·570007
 1996 01 16 64977·789978
 1996 01 17 3986·320007
 1996 01 18 79999.469971
 1996 01 19 131009.049988
 1996 01 22 471019·140015
 1996 01 23 171027.290039
 1996 01 24 551032.689941
 1996 01 25 161035.250000
 1996 01 26 311032.260010
 1996 01 29 821039.869995
 1996 01 30 31045.349976
 1996 01 31 71048·140015
 1996 02 01 411057.819946
 1996 02 02 551069·900024
 1996 02 05 111070·800049
 1996 02 06 71084.000000
 1996 02 07 261081·260010
 1996 02 08 171080.650024
 1996 02 09 931089.969971
 1996 02 12 591094.660034
 1996 02 13 631079.939941
 1996 02 14 751083·829956
 1996 02 15 851086.670044
 1996 02 16 321085·619995
 1996 02 20 521080·030029
 1996 02 21 621084.959961
 1996 02 22 521100.170044
 1996 02 23 201109·150024
 1996 02 26 181111.089966
 1996 02 27 321105.170044
 1996 02 28 811106.670044
 1996 02 29 431098·089966
 1996 03 01 121082.969971
 1996 03 04 691083·260010
 1996 03 05 841083.239990
 1996 03 06 451091·819946
 1996 03 07 91090·479980
 1996 03 08 781057.869995
 1996 03 11 01064.640015
 1996 03 12 951066·040039
 1996 03 13 101077.989990
 1996 03 14 921090.869995
 1996 03 15 911089·839966
 1996 03 18 861102·780029
 1996 03 19 391110·280029
 1996 03 20 661099·420044
 1996 03 21 461098.760010
 1996 03 22 391096.229980
 1996 03 25 481087.030029
 1996 03 26 841079.900024
 1996 03 27 771089.709961
 1996 03 28 981089.770020
 1996 03 29 111097·680054
 1996 04 01 501102·939941
 1996 04 02 221106·849976
 1996 04 03 301106.630005
 1996 04 04 291114.729980
 1996 04 08 971093·660034
 1996 04 09 441107·339966
 1996 04 10 311105·099976
 1996 04 11 271092.439941
 1996 04 12 821096.189941
 1996 04 15 321102.689941
 1996 04 16 201117.589966
 1996 04 17 571118.280029
 1996 04 18 861124.810059
 1996 04 19 971137·699951
 1996 04 22 411143·079956
 1996 04 23 921153·449951
 1996 04 24 161170·319946
 1996 04 25 781174·349976
 1996 04 26 631183·089966
 1996 04 29 341184.050049
 1996 04 30 41185·579956
 1996 05 01 371190·150024
 1996 05 02 801178.239990
 1996 05 03 81181.489990
 1996 05 06 51179·050049
 1996 05 07 631181.300049
 1996 05 08 111163·209961
 1996 05 09 651184.790039
 1996 05 10 21193.160034
 1996 05 13 691204.030029
 1996 05 14 11226.069946
 1996 05 15 791233.410034
 1996 05 16 21225.390015
 1996 05 17 921240.739990
 1996 05 20 181243·270020
 1996 05 21 511244·420044
 1996 05 22 351240·790039
 1996 05 23 951245·520020
 1996 05 24 571247.160034
 1996 05 28 71235·859985
 1996 05 29 591222·959961
 1996 05 30 661222·949951
 1996 05 31 371235.560059
 1996 06 03 961238.119995
 1996 06 04 561240.199951
 1996 06 05 181241·849976
 1996 06 06 21232.520020
 1996 06 07 951206.530029
 1996 06 10 311229.140015
 1996 06 11 891230.060059
 1996 06 12 211234.619995
 1996 06 13 41222·020020
 1996 06 14 171213.180054
 1996 06 17 421207·030029
 1996 06 18 881182·479980
 1996 06 19 481177·709961
 1996 06 20 711152·790039
 1996 06 21 641171.160034
 1996 06 24 231176·420044
 1996 06 25 771172.459961
 1996 06 26 731147·750000
 1996 06 27 691148.329956
 1996 06 28 691171.609985
 1996 07 01 671185·640015
 1996 07 02 301191·140015
 1996 07 03 951180.890015
 1996 07 05 961158.339966
 1996 07 08 191148.359985
 1996 07 09 751152·280029
 1996 07 10 31132·630005
 1996 07 11 971094·219971
 1996 07 12 571095·359985
 1996 07 15 631059·359985
 1996 07 16 831008.440002
 1996 07 17 931053.469971
 1996 07 18 321086.650024
 1996 07 19 771092.239990
 1996 07 22 471067.849976
 1996 07 23 271047.890015
 1996 07 24 201017.640015
 1996 07 25 231041.890015
 1996 07 26 341062·390015
 1996 07 29 681066·300049
 1996 07 30 201063.199951
 1996 07 31 331070·989990
 1996 08 01 41080·410034
 1996 08 02 111098·849976
 1996 08 05 581120·040039
 1996 08 06 631113·869995
 1996 08 07 481128·180054
 1996 08 08 741136·260010
 1996 08 09 861132·040039
 1996 08 12 951130·160034
 1996 08 13 781123.920044
 1996 08 14 11126·150024
 1996 08 15 771129·630005
 1996 08 16 361132·469971
 1996 08 19 311128.989990
 1996 08 20 631124.589966
 1996 08 21 321118.619995
 1996 08 22 171126.819946
 1996 08 23 701140·420044
 1996 08 26 521137·290039
 1996 08 27 781141·709961
 1996 08 28 941150·109985
 1996 08 29 841143.760010
 1996 08 30 891139.000000
 1996 09 03 631123·140015
 1996 09 04 511140·540039
 1996 09 05 851125.660034
 1996 09 06 171128·760010
 1996 09 09 641140·790039
 1996 09 10 921144.369995
 1996 09 11 111143·900024
 1996 09 12 51151.660034
 1996 09 13 811175·849976
 1996 09 16 511190·040039
 1996 09 17 251187.500000
 1996 09 18 471196.910034
 1996 09 19 401203.359985
 1996 09 20 831210.189941
 1996 09 23 161207·800049
 1996 09 24 641210·760010
 1996 09 25 901219·660034
 1996 09 26 691222·719971
 1996 09 27 941226.589966
 1996 09 30 981226.089966
 1996 10 01 71214·599976
 1996 10 02 181221.510010
 1996 10 03 01232·949951
 1996 10 04 191240·119995
 1996 10 07 921246.900024
 1996 10 08 601239.849976
 1996 10 09 951235·469971
 1996 10 10 211232·640015
 1996 10 11 691241·969971
 1996 10 14 521250·670044
 1996 10 15 681252.540039
 1996 10 16 241244·939941
 1996 10 17 901241·959961
 1996 10 18 761238·239990
 1996 10 21 311233·849976
 1996 10 22 711215.479980
 1996 10 23 301215·079956
 1996 10 24 381226.609985
 1996 10 25 221222·380005
 1996 10 28 311215·719971
 1996 10 29 881202·359985
 1996 10 30 701203·050049
 1996 10 31 51206·229980
 1996 11 01 991218·270020
 1996 11 04 921218.229980
 1996 11 05 291223·099976
 1996 11 06 661228·619995
 1996 11 07 941243·630005
 1996 11 08 901248·719971
 1996 11 11 961256·430054
 1996 11 12 191255.589966
 1996 11 13 591254.329956
 1996 11 14 581256·890015
 1996 11 15 781257.550049
 1996 11 18 31250.209961
 1996 11 19 651252·969971
 1996 11 20 971261.760010
 1996 11 21 61256.010010
 1996 11 22 781262·859985
 1996 11 25 51272.449951
 1996 11 26 321271.540039
 1996 11 27 371279.150024
 1996 11 29 351287·319946
 1996 12 02 981287.010010
 1996 12 03 131299·349976
 1996 12 04 531288·630005
 1996 12 05 851296·729980
 1996 12 06 891258·890015
 1996 12 09 161287·650024
 1996 12 10 611312.280029
 1996 12 11 661291.510010
 1996 12 12 461298.280029
 1996 12 13 411281.430054
 1996 12 16 921257·780029
 1996 12 17 421251·030029
 1996 12 18 651266.380005
 1996 12 19 141285.380005
 1996 12 20 21286.760010
 1996 12 23 01276·930054
 1996 12 24 631277·810059
 1996 12 26 851287·569946
 1996 12 27 741291.060059
 1996 12 30 531287.699951
 1996 12 31 851285.449951
 1997 01 02  291272·339966
 1997 01 03  141280·699951
 1997 01 06  381310·630005
 1997 01 07  01312.079956
 1997 01 08  471319.939941
 1997 01 09  531320·329956
 1997 01 10  201311·780029
 1997 01 13  31328·709961
 1997 01 14  651330.910034
 1997 01 15  491333.410034
 1997 01 16  851333.530029
 1997 01 17  121339.800049
 1997 01 20  311349.050049
 1997 01 21  831360·609985
 1997 01 22  471373·300049
 1997 01 23  721378·229980
 1997 01 24  231360.479980
 1997 01 27  611352.180054
 1997 01 28  441349·280029
 1997 01 29  511349·540039
 1997 01 30  401360·630005
 1997 01 31  151374.979980
 1997 02 03  371374·569946
 1997 02 04  451362.810059
 1997 02 05  81339.640015
 1997 02 06  31340·540039
 1997 02 07  171346.290039
 1997 02 10  711335·339966
 1997 02 11  761319.689941
 1997 02 12  41336·569946
 1997 02 13  941358·949951
 1997 02 14  751364.239990
 1997 02 18  221358.050049
 1997 02 19  271362.369995
 1997 02 20  71345·619995
 1997 02 21  251332.050049
 1997 02 24  441325·160034
 1997 02 25  31342·680054
 1997 02 26  201333·239990
 1997 02 27  151312·589966
 1997 02 28  681296·880005
 1997 03 03  881301·829956
 1997 03 04  191316.199951
 1997 03 05  661320.729980
 1997 03 06  451314.900024
 1997 03 07  641308.959961
 1997 03 10  181306·790039
 1997 03 11  191314·420044
 1997 03 12  511300.770020
 1997 03 13  381291.699951
 1997 03 14  541291·859985
 1997 03 17  461265.170044
 1997 03 18  841264·520020
 1997 03 19  411239.760010
 1997 03 20  911243·040039
 1997 03 21  401253·709961
 1997 03 24  721230·959961
 1997 03 25  301241.520020
 1997 03 26  171248.060059
 1997 03 27  201241.239990
 1997 03 31  631220·400024
 1997 04 01  871206.719971
 1997 04 02  431199·410034
 1997 04 03  301196·219971
 1997 04 04  351206.510010
 1997 04 07  181245.829956
 1997 04 08  91245·569946
 1997 04 09  391248·439941
 1997 04 10  861235.569946
 1997 04 11  541206.900024
 1997 04 14  771199·680054
 1997 04 15  421205.930054
 1997 04 16  431202.770020
 1997 04 17  541210.270020
 1997 04 18  351217.069946
 1997 04 21  581202.599976
 1997 04 22  551194.160034
 1997 04 23  971213·040039
 1997 04 24  961227·930054
 1997 04 25  311209.189941
 1997 04 28  991203·969971
 1997 04 29  921233·250000
 1997 04 30  981237·810059
 1997 05 01  301260·939941
 1997 05 02  741275.510010
 1997 05 05  681311.699951
 1997 05 06  31324.250000
 1997 05 07  491319·750000
 1997 05 08  61316·050049
 1997 05 09  841325.609985
 1997 05 12  01339.050049
 1997 05 13  71332.099976
 1997 05 14  461328.069946
 1997 05 15  211334.920044
 1997 05 16  11339·939941
 1997 05 19  491335·949951
 1997 05 20  681338·420044
 1997 05 21  851373.150024
 1997 05 22  451366.760010
 1997 05 23  431377·729980
 1997 05 27  741386.829956
 1997 05 28  81403·729980
 1997 05 29  931401.849976
 1997 05 30  841352·650024
 1997 06 02  881394·719971
 1997 06 03  461384·670044
 1997 06 04  351375·449951
 1997 06 05  911385·739990
 1997 06 06  611387·630005
 1997 06 09  821410.689941
 1997 06 10  831398·219971
 1997 06 11  71394·439941
 1997 06 12  681399·670044
 1997 06 13  221410·760010
 1997 06 16  751421·739990
 1997 06 17  31426.260010
 1997 06 18  101428·839966
 1997 06 19  981432·430054
 1997 06 20  731444.420044
 1997 06 23  721433.329956
 1997 06 24  121443.930054
 1997 06 25  651439·099976
 1997 06 26  661435·099976
 1997 06 27  341436·380005
 1997 06 30  241432.069946
 1997 07 01  71432.420044
 1997 07 02  671437.150024
 1997 07 03  321464.069946
 1997 07 07  231466.569946
 1997 07 08  291469.939941
 1997 07 09  131483·209961
 1997 07 10  361476·209961
 1997 07 11  71485·310059
 1997 07 14  631506·969971
 1997 07 15  681523.880005
 1997 07 16  401561.410034
 1997 07 17  41564·569946
 1997 07 18  661535.739990
 1997 07 21  181530·229980
 1997 07 22  621538·550049
 1997 07 23  621562·369995
 1997 07 24  191553.229980
 1997 07 25  781561·420044
 1997 07 28  481560·510010
 1997 07 29  581557·560059
 1997 07 30  301570.790039
 1997 07 31  851585.089966
 1997 08 01  661580·500000
 1997 08 04  911593.089966
 1997 08 05  291587·250000
 1997 08 06  21617.209961
 1997 08 07  111623·800049
 1997 08 08  881586·599976
 1997 08 11  731570·500000
 1997 08 12  161575·890015
 1997 08 13  11571·589966
 1997 08 14  981577·949951
 1997 08 15  451561.849976
 1997 08 18  411545.130005
 1997 08 19  801579·380005
 1997 08 20  981599·109985
 1997 08 21  501605.819946
 1997 08 22  151574·770020
 1997 08 25  191596·380005
 1997 08 26  861591·040039
 1997 08 27  201583·119995
 1997 08 28  01572·089966
 1997 08 29  101578·969971
 1997 09 02  901595.069946
 1997 09 03  131616·400024
 1997 09 04  851616·550049
 1997 09 05  741633.010010
 1997 09 08  591641.719971
 1997 09 09  81645.040039
 1997 09 10  811639·160034
 1997 09 11  531620·520020
 1997 09 12  681633·650024
 1997 09 15  141634.760010
 1997 09 16  281643·790039
 1997 09 17  181662·530029
 1997 09 18  181667.709961
 1997 09 19  621666·910034
 1997 09 22  881684.310059
 1997 09 23  631686.380005
 1997 09 24  351686.520020
 1997 09 25  91675·560059
 1997 09 26  491677.689941
 1997 09 29  61680.619995
 1997 09 30  681685.510010
 1997 10 01  351680·760010
 1997 10 02  241692·109985
 1997 10 03  931706·229980
 1997 10 06  931716.599976
 1997 10 07  481725.849976
 1997 10 08  501727·579956
 1997 10 09  911731·339966
 1997 10 10  111736.109985
 1997 10 13  801739.030029
 1997 10 14  911723·280029
 1997 10 15  951713.910034
 1997 10 16  471691.920044
 1997 10 17  861645·869995
 1997 10 20  341666.780029
 1997 10 21  241699.760010
 1997 10 22  511704·829956
 1997 10 23  491662.989990
 1997 10 24  931642·689941
 1997 10 27  231531·560059
 1997 10 28  991465·839966
 1997 10 29  761596.939941
 1997 10 30  51564·650024
 1997 10 31  601570.410034
 1997 11 03  911609.619995
 1997 11 04  981622.209961
 1997 11 05  331634·119995
 1997 11 06  301622.359985
 1997 11 07  521587.310059
 1997 11 10  711589·760010
 1997 11 11  651580·520020
 1997 11 12  521540.589966
 1997 11 13  331508.410034
 1997 11 14  771565.680054
 1997 11 17  141583·469971
 1997 11 18  691600·199951
 1997 11 19  101594.050049
 1997 11 20  231607.660034
 1997 11 21  181616·390015
 1997 11 24  521584·560059
 1997 11 25  821580.270020
 1997 11 26  411591.550049
 1997 11 28  401595.839966
 1997 12 01  941608·560059
 1997 12 02  751605.119995
 1997 12 03  871591·050049
 1997 12 04  671610·680054
 1997 12 05  141606·920044
 1997 12 08  401639·000000
 1997 12 09  421619·829956
 1997 12 10  131585·150024
 1997 12 11  571550.760010
 1997 12 12  511533·619995
 1997 12 15  151515.689941
 1997 12 16  151539·069946
 1997 12 17  911546.560059
 1997 12 18  91516.410034
 1997 12 19  351486.510010
 1997 12 22  361526·819946
 1997 12 23  121509.250000
 1997 12 24  411497·670044
 1997 12 26  601501.150024
 1997 12 29  651521.790039
 1997 12 30  371539·550049
 1997 12 31  951560·939941
 1998 01 02 711563·770020
 1998 01 05 131582.989990
 1998 01 06 111576.260010
 1998 01 07 471547·520020
 1998 01 08 751550.699951
 1998 01 09 201497.369995
 1998 01 12 31465·609985
 1998 01 13 981519·619995
 1998 01 14 41535·979980
 1998 01 15 471541.290039
 1998 01 16 81557·689941
 1998 01 20 741567.800049
 1998 01 21 141578·430054
 1998 01 22 831573·280029
 1998 01 23 441568·180054
 1998 01 26 241556·910034
 1998 01 27 871559.260010
 1998 01 28 411586·489990
 1998 01 29 561608·349976
 1998 01 30 231615·420044
 1998 02 02 301640.060059
 1998 02 03 581649.310059
 1998 02 04 121661·109985
 1998 02 05 741675·099976
 1998 02 06 741675.400024
 1998 02 09 971686.209961
 1998 02 10 71692·109985
 1998 02 11 01703·780029
 1998 02 12 761692.369995
 1998 02 13 471707·599976
 1998 02 17 611700·910034
 1998 02 18 521701·359985
 1998 02 19 171717·469971
 1998 02 20 201713·839966
 1998 02 23 171735.569946
 1998 02 24 51738.709961
 1998 02 25 41746.729980
 1998 02 26 541763.859985
 1998 02 27 431769·989990
 1998 03 02 601756·939941
 1998 03 03 691741.150024
 1998 03 04 121748·569946
 1998 03 05 361708·479980
 1998 03 06 431722.589966
 1998 03 09 691725·160034
 1998 03 10 821741·579956
 1998 03 11 131756·030029
 1998 03 12 31749·780029
 1998 03 13 841768·619995
 1998 03 16 771779·410034
 1998 03 17 191769·930054
 1998 03 18 171768.780029
 1998 03 19 221789·550049
 1998 03 20 341788·859985
 1998 03 23 221783·189941
 1998 03 24 841796.839966
 1998 03 25 151812·760010
 1998 03 26 171816·020020
 1998 03 27 181818.479980
 1998 03 30 291814·410034
 1998 03 31 181818·609985
 1998 04 01 131826.119995
 1998 04 02 251845.719971
 1998 04 03 41850·630005
 1998 04 06 151828·719971
 1998 04 07 351788.739990
 1998 04 08 871798.349976
 1998 04 09 841814·439941
 1998 04 13 101810.260010
 1998 04 14 221825.400024
 1998 04 15 731852·890015
 1998 04 16 681849.099976
 1998 04 17 361849.579956
 1998 04 20 361869·010010
 1998 04 21 781882·699951
 1998 04 22 831907·459961
 1998 04 23 501880·170044
 1998 04 24 641860.260010
 1998 04 27 211804·140015
 1998 04 28 791820·300049
 1998 04 29 331837.170044
 1998 04 30 211868.119995
 1998 05 01 461864·439941
 1998 05 04 311873·430054
 1998 05 05 921862·920044
 1998 05 06 431855·599976
 1998 05 07 221835·089966
 1998 05 08 391832·170044
 1998 05 11 581847·979980
 1998 05 12 941839.209961
 1998 05 13 431866.180054
 1998 05 14 301854·209961
 1998 05 15 881844.719971
 1998 05 18 621822.560059
 1998 05 19 281840·619995
 1998 05 20 521827·489990
 1998 05 21 641817·890015
 1998 05 22 591801.619995
 1998 05 26 211777·680054
 1998 05 27 831742.050049
 1998 05 28 931775.430054
 1998 05 29 231778.089966
 1998 06 01 931741·099976
 1998 06 02 221746.819946
 1998 06 03 51742.010010
 1998 06 04 171753.329956
 1998 06 05 351766.310059
 1998 06 08 941778.540039
 1998 06 09 581786.910034
 1998 06 10 301773.250000
 1998 06 11 691747.510010
 1998 06 12 501715·709961
 1998 06 15 341715.040039
 1998 06 16 731715.750000
 1998 06 17 381762·189941
 1998 06 18 651767·949951
 1998 06 19 381773·900024
 1998 06 22 861777·229980
 1998 06 23 111806·349976
 1998 06 24 401837·160034
 1998 06 25 31860·400024
 1998 06 26 301862.750000
 1998 06 29 821880.589966
 1998 06 30 11878·869995
 1998 07 01 851893·060059
 1998 07 02 941891·099976
 1998 07 06 701893.310059
 1998 07 07 961897·339966
 1998 07 08 661906·609985
 1998 07 09 901931·989990
 1998 07 10 211925·119995
 1998 07 13 31946.630005
 1998 07 14 531963·619995
 1998 07 15 571926·439941
 1998 07 16 11982.479980
 1998 07 17 211994.400024
 1998 07 20 762006·329956
 1998 07 21 571977·619995
 1998 07 22 71950.770020
 1998 07 23 751935·219971
 1998 07 24 941909.560059
 1998 07 27 791887.479980
 1998 07 28 571893·339966
 1998 07 29 171878·160034
 1998 07 30 861890·140015
 1998 07 31 341871.719971
 1998 08 03 941849.869995
 1998 08 04 211784.400024
 1998 08 05 611750·810059
 1998 08 06 621776·819946
 1998 08 07 891838.060059
 1998 08 10 871834.880005
 1998 08 11 501775.239990
 1998 08 12 241809·670044
 1998 08 13 361802·439941
 1998 08 14 421782.369995
 1998 08 17 91778.550049
 1998 08 18 91826·880005
 1998 08 19 531840·770020
 1998 08 20 361828·930054
 1998 08 21 201767.109985
 1998 08 24 301787.949951
 1998 08 25 841786.750000
 1998 08 26 441762·420044
 1998 08 27 891673.609985
 1998 08 28 241624.000000
 1998 08 31 01498.729980
 1998 09 01 661475·489990
 1998 09 02 491590·020020
 1998 09 03 551552.270020
 1998 09 04 931543·859985
 1998 09 08 271566.520020
 1998 09 09 561624·550049
 1998 09 10 101568.229980
 1998 09 11 831585.280029
 1998 09 14 791641·640015
 1998 09 15 911651·910034
 1998 09 16 31672·319946
 1998 09 17 151637.050049
 1998 09 18 971644.459961
 1998 09 21 621615·329956
 1998 09 22 711680.430054
 1998 09 23 571697.810059
 1998 09 24 801713·770020
 1998 09 25 991697.640015
 1998 09 28 761725.650024
 1998 09 29 41719·949951
 1998 09 30 551686·099976
 1998 10 01 601606·609985
 1998 10 02 81569.060059
 1998 10 05 741511.150024
 1998 10 06 711500.599976
 1998 10 07 251449·060059
 1998 10 08 781343·869995
 1998 10 09 121419.109985
 1998 10 12 51492.489990
 1998 10 13 31504.699951
 1998 10 14 251496·589966
 1998 10 15 871538.589966
 1998 10 16 561611.020020
 1998 10 19 241613.849976
 1998 10 20 121638.530029
 1998 10 21 931635·589966
 1998 10 22 501659·670044
 1998 10 23 451690.310059
 1998 10 26 261693·859985
 1998 10 27 501717·219971
 1998 10 28 371708.400024
 1998 10 29 481729.290039
 1998 10 30 801766·050049
 1998 11 02 01771.400024
 1998 11 03 931779.380005
 1998 11 04 391788.209961
 1998 11 05 131808.079956
 1998 11 06 151833.750000
 1998 11 09 181843·979980
 1998 11 10 501847.010010
 1998 11 11 871859·359985
 1998 11 12 861843·540039
 1998 11 13 381842.520020
 1998 11 16 371844·069946
 1998 11 17 891845.810059
 1998 11 18 351848·189941
 1998 11 19 21897.420044
 1998 11 20 831915·750000
 1998 11 23 341928.199951
 1998 11 24 51965·380005
 1998 11 25 871957·979980
 1998 11 27 941985·209961
 1998 11 30 591949.540039
 1998 12 01 641924·150024
 1998 12 02 921973·199951
 1998 12 03 11954·310059
 1998 12 04 261975.060059
 1998 12 07 82007·349976
 1998 12 08 442018·150024
 1998 12 09 612031·880005
 1998 12 10 242015·719971
 1998 12 11 552004·989990
 1998 12 14 911962·060059
 1998 12 15 561981·260010
 1998 12 16 651996.839966
 1998 12 17 502014.780029
 1998 12 18 112055·830078
 1998 12 21 932104.189941
 1998 12 22 882105.540039
 1998 12 23 612134·260010
 1998 12 24 32162.669922
 1998 12 28 32163.040039
 1998 12 29 552161.830078
 1998 12 30 842160.929932
 1998 12 31 922165·739990
 1999 01 04  422192·679932
 1999 01 05  542206.489990
 1999 01 06  362286·129883
 1999 01 07  292284.239990
 1999 01 08  932314·949951
 1999 01 11  992348·239990
 1999 01 12  622320.209961
 1999 01 13  902205.689941
 1999 01 14  612276·360107
 1999 01 15  262276.820068
 1999 01 19  312348.199951
 1999 01 20  742414.810059
 1999 01 21  802335·750000
 1999 01 22  992303.820068
 1999 01 25  372328·739990
 1999 01 26  82384.629883
 1999 01 27  42406·780029
 1999 01 28  52407·139893
 1999 01 29  12454.709961
 1999 02 01  412500·350098
 1999 02 02  172442·929932
 1999 02 03  592448·550049
 1999 02 04  642409·989990
 1999 02 05  492346·820068
 1999 02 08  242358·050049
 1999 02 09  972310.639893
 1999 02 10  982289·899902
 1999 02 11  322326·189941
 1999 02 12  572319·739990
 1999 02 16  822300·520020
 1999 02 17  952242·270020
 1999 02 18  162224.209961
 1999 02 19  732260·550049
 1999 02 22  22275.600098
 1999 02 23  752342.010010
 1999 02 24  522338·899902
 1999 02 25  542286·909912
 1999 02 26  712277·179932
 1999 03 01  832264·320068
 1999 03 02  132257.070068
 1999 03 03  62235·189941
 1999 03 04  262250·629883
 1999 03 05  872292.889893
 1999 03 08  22353.739990
 1999 03 09  602385.520020
 1999 03 10  302378.810059
 1999 03 11  812391.550049
 1999 03 12  432362.870117
 1999 03 15  742375.830078
 1999 03 16  702423.810059
 1999 03 17  852419·850098
 1999 03 18  862423.540039
 1999 03 19  292420.209961
 1999 03 22  612395·290039
 1999 03 23  432319.959961
 1999 03 24  82305.639893
 1999 03 25  322399.719971
 1999 03 26  382410.459961
 1999 03 29  232419·169922
 1999 03 30  82477.620117
 1999 03 31  142458.770020
 1999 04 01  672460.239990
 1999 04 05  212515·699951
 1999 04 06  122544.040039
 1999 04 07  322511·389893
 1999 04 08  342514.270020
 1999 04 09  552561·510010
 1999 04 12  702526·840088
 1999 04 13  682575·050049
 1999 04 14  522507.280029
 1999 04 15  692443·020020
 1999 04 16  582476·929932
 1999 04 19  272341·350098
 1999 04 20  592329·870117
 1999 04 21  322404·709961
 1999 04 22  752525.260010
 1999 04 23  432538·000000
 1999 04 26  192615.729980
 1999 04 27  392602.129883
 1999 04 28  482544.899902
 1999 04 29  712500.750000
 1999 04 30  182488·399902
 1999 05 03  92512.370117
 1999 05 04  272482.489990
 1999 05 05  942430·649902
 1999 05 06  702464.570068
 1999 05 07  862462·270020
 1999 05 10  872500.739990
 1999 05 11  172542.419922
 1999 05 12  132548.239990
 1999 05 13  392581·750000
 1999 05 14  292519.530029
 1999 05 17  732494·510010
 1999 05 18  102543·320068
 1999 05 19  612540.379883
 1999 05 20  782542·229980
 1999 05 21  172509·239990
 1999 05 24  482444.889893
 1999 05 25  742379.610107
 1999 05 26  842339·120117
 1999 05 27  332400.939941
 1999 05 28  412412·110107
 1999 06 01  192411·969971
 1999 06 02  222364.590088
 1999 06 03  262402·290039
 1999 06 04  262419.459961
 1999 06 07  672478.340088
 1999 06 08  942472.050049
 1999 06 09  282491·709961
 1999 06 10  662468.580078
 1999 06 11  122442.870117
 1999 06 14  252397·120117
 1999 06 15  952397.399902
 1999 06 16  492414·659912
 1999 06 17  732494.280029
 1999 06 18  642524.810059
 1999 06 21  102563·439941
 1999 06 22  892580·260010
 1999 06 23  932557·459961
 1999 06 24  882550·139893
 1999 06 25  792542.360107
 1999 06 28  222554·949951
 1999 06 29  432594.320068
 1999 06 30  962621.060059
 1999 07 01  332658·260010
 1999 07 02  122711.879883
 1999 07 06  162733·629883
 1999 07 07  142724·370117
 1999 07 08  302731.120117
 1999 07 09  462767·370117
 1999 07 12  322774.770020
 1999 07 13  932755.840088
 1999 07 14  502771·209961
 1999 07 15  382813.520020
 1999 07 16  342839.370117
 1999 07 19  82829·889893
 1999 07 20  12728.810059
 1999 07 21  262728·370117
 1999 07 22  922679·350098
 1999 07 23  592668·429932
 1999 07 26  142619.080078
 1999 07 27  722650·179932
 1999 07 28  992660·620117
 1999 07 29  722627·800049
 1999 07 30  462631.870117
 1999 08 02  642617.219971
 1999 08 03  762564·250000
 1999 08 04  962538·879883
 1999 08 05  792474.409912
 1999 08 06  152535.629883
 1999 08 09  652517.459961
 1999 08 10  92442.219971
 1999 08 11  182490·110107
 1999 08 12  632548·510010
 1999 08 13  372590.169922
 1999 08 16  92623.050049
 1999 08 17  962631·340088
 1999 08 18  712657.389893
 1999 08 19  862612.280029
 1999 08 20  222620·209961
 1999 08 23  692648·330078
 1999 08 24  272708·060059
 1999 08 25  302750·719971
 1999 08 26  992774.110107
 1999 08 27  202752·479980
 1999 08 30  442703.100098
 1999 08 31  132671·669922
 1999 09 01  142739.110107
 1999 09 02  542698.179932
 1999 09 03  592734·239990
 1999 09 07  52833.020020
 1999 09 08  702806.600098
 1999 09 09  32807·949951
 1999 09 10  352855·280029
 1999 09 13  12844.760010
 1999 09 14  902837.929932
 1999 09 15  242813.250000
 1999 09 16  612756·030029
 1999 09 17  182824·189941
 1999 09 20  252858.790039
 1999 09 21  992819·689941
 1999 09 22  492802·179932
 1999 09 23  22741.939941
 1999 09 24  502684.699951
 1999 09 27  342758.959961
 1999 09 28  382694.739990
 1999 09 29  212728·899902
 1999 09 30  672717·889893
 1999 10 01  602698·010010
 1999 10 04  892747·689941
 1999 10 05  692765.370117
 1999 10 06  02822.600098
 1999 10 07  362847·179932
 1999 10 08  912825.860107
 1999 10 11  672890.540039
 1999 10 12  02869.439941
 1999 10 13  412787·860107
 1999 10 14  572766·459961
 1999 10 15  572704·280029
 1999 10 18  412632.010010
 1999 10 19  832674·899902
 1999 10 20  252728·000000
 1999 10 21  92724·739990
 1999 10 22  262807·540039
 1999 10 25  932793·540039
 1999 10 26  572811·199951
 1999 10 27  172768.870117
 1999 10 28  782830·080078
 1999 10 29  292919·370117
 1999 11 01  422967.629883
 1999 11 02  02971·679932
 1999 11 03  483011·939941
 1999 11 04  713030.310059
 1999 11 05  923081.459961
 1999 11 08  33068.860107
 1999 11 09  133099·219971
 1999 11 10  273122.040039
 1999 11 11  453169·040039
 1999 11 12  943124·770020
 1999 11 15  713214.580078
 1999 11 16  273235.199951
 1999 11 17  653268.850098
 1999 11 18  683288·679932
 1999 11 19  493335.629883
 1999 11 22  293357.679932
 1999 11 23  393320.669922
 1999 11 24  433328·030029
 1999 11 26  963444.129883
 1999 11 29  143421·360107
 1999 11 30  793326·530029
 1999 12 01  653321·570068
 1999 12 02  893371·850098
 1999 12 03  893507.300049
 1999 12 06  243507.719971
 1999 12 07  13532.409912
 1999 12 08  283579.510010
 1999 12 09  863514.909912
 1999 12 10  373560·909912
 1999 12 13  473597·979980
 1999 12 14  373571.260010
 1999 12 15  613503.699951
 1999 12 16  63666.229980
 1999 12 17  213742·679932
 1999 12 20  683747.790039
 1999 12 21  953785.780029
 1999 12 22  433878·060059
 1999 12 23  683958·169922
 1999 12 27  963902·350098
 1999 12 28  963943.040039
 1999 12 29  863987.879883
 1999 12 30  564026.189941
 1999 12 31  214032·330078
 2000 01 03 953989·709961
 2000 01 04 993898·229980
 2000 01 05 803734.870117
 2000 01 06 683715·620117
 2000 01 07 493711.090088
 2000 01 10 693958·830078
 2000 01 11 593904·820068
 2000 01 12 893834.530029
 2000 01 13 393858·219971
 2000 01 14 94045.719971
 2000 01 18 374053·209961
 2000 01 19 584084.729980
 2000 01 20 734143·609863
 2000 01 21 574168.299805
 2000 01 24 844095·310059
 2000 01 25 754028.510010
 2000 01 26 804069·909912
 2000 01 27 763973.590088
 2000 01 28 923856.229980
 2000 01 31 673748·030029
 2000 02 01 193911.840088
 2000 02 02 534051·439941
 2000 02 03 824085.530029
 2000 02 04 834229·200195
 2000 02 07 714244.740234
 2000 02 08 24370.009766
 2000 02 09 984362.740234
 2000 02 10 04357·689941
 2000 02 11 434360.540039
 2000 02 14 614355.540039
 2000 02 15 84291·100098
 2000 02 16 164413.660156
 2000 02 17 664444.750000
 2000 02 18 924404·609863
 2000 02 22 84291.009766
 2000 02 23 584401.379883
 2000 02 24 964495·200195
 2000 02 25 834576.189941
 2000 02 28 154466.419922
 2000 02 29 774637.169922
 2000 03 01 164732.819824
 2000 03 02 474705.450195
 2000 03 03 744813.819824
 2000 03 06 474887·879883
 2000 03 07 334829.879883
 2000 03 08 234722·140137
 2000 03 09 554857.569824
 2000 03 10 685039.350098
 2000 03 13 774839·259766
 2000 03 14 724706.609863
 2000 03 15 524553.919922
 2000 03 16 684455·100098
 2000 03 17 54702·029785
 2000 03 20 834610.000000
 2000 03 21 824467·529785
 2000 03 22 944736.899902
 2000 03 23 04865·100098
 2000 03 24 694902·830078
 2000 03 27 924946.609863
 2000 03 28 244833·890137
 2000 03 29 674641.009766
 2000 03 30 684355.689941
 2000 03 31 504381·379883
 2000 04 03 574193.100098
 2000 04 04 383649.110107
 2000 04 05 424009.090088
 2000 04 06 494196·509766
 2000 04 07 194323·180176
 2000 04 10 714188·169922
 2000 04 11 804009·520020
 2000 04 12 103769·169922
 2000 04 13 613676·669922
 2000 04 14 463265·979980
 2000 04 17 943227.040039
 2000 04 18 763563·830078
 2000 04 19 573698.330078
 2000 04 20 703599.679932
 2000 04 24 223345.250000
 2000 04 25 163583.919922
 2000 04 26 73629·360107
 2000 04 27 753513.760010
 2000 04 28 273810·060059
 2000 05 01 253899.709961
 2000 05 02 393784.540039
 2000 05 03 183592·790039
 2000 05 04 973679.429932
 2000 05 05 223694.280029
 2000 05 08 13669·110107
 2000 05 09 803540·820068
 2000 05 10 453367.060059
 2000 05 11 513389·870117
 2000 05 12 693523·199951
 2000 05 15 673445·129883
 2000 05 16 93626·989990
 2000 05 17 803616.270020
 2000 05 18 443538.709961
 2000 05 19 123381·729980
 2000 05 22 513172.649902
 2000 05 23 53163.969971
 2000 05 24 513042.659912
 2000 05 25 723194.590088
 2000 05 26 603150.780029
 2000 05 30 443286.540039
 2000 05 31 403399·620117
 2000 06 01 273459.850098
 2000 06 02 483728·949951
 2000 06 05 423765·600098
 2000 06 06 873749.179932
 2000 06 07 843725·870117
 2000 06 08 543797·409912
 2000 06 09 673847·709961
 2000 06 12 923767·879883
 2000 06 13 753695.350098
 2000 06 14 403797·000000
 2000 06 15 143763·739990
 2000 06 16 813822.340088
 2000 06 19 573818.649902
 2000 06 20 943982.229980
 2000 06 21 13961·300049
 2000 06 22 33936·840088
 2000 06 23 123830.229980
 2000 06 26 293852·409912
 2000 06 27 743858·949951
 2000 06 28 353872.169922
 2000 06 29 453838.850098
 2000 06 30 833889.330078
 2000 07 03 13942·929932
 2000 07 05 773859.199951
 2000 07 06 893820.340088
 2000 07 07 183960.810059
 2000 07 10 763976·199951
 2000 07 11 533936.750000
 2000 07 12 04001.729980
 2000 07 13 234111·160156
 2000 07 14 184174·600098
 2000 07 17 154215.859863
 2000 07 18 604161.890137
 2000 07 19 114047·429932
 2000 07 20 724106·629883
 2000 07 21 384093·760010
 2000 07 24 753976.510010
 2000 07 25 193955·360107
 2000 07 26 73906·550049
 2000 07 27 233841·620117
 2000 07 28 783642.280029
 2000 07 31 113615·790039
 2000 08 01 163682.449951
 2000 08 02 933651.810059
 2000 08 03 243521·139893
 2000 08 04 743751·219971
 2000 08 07 203795.610107
 2000 08 08 13839·580078
 2000 08 09 963849.770020
 2000 08 10 213759·989990
 2000 08 11 623686.860107
 2000 08 14 223767·370117
 2000 08 15 993831·959961
 2000 08 16 903844.169922
 2000 08 17 103857.750000
 2000 08 18 553925·949951
 2000 08 21 673917.939941
 2000 08 22 433957.850098
 2000 08 23 613902.110107
 2000 08 24 264004·770020
 2000 08 25 554025·590088
 2000 08 28 704048·010010
 2000 08 29 324056·260010
 2000 08 30 864065·820068
 2000 08 31 454127.189941
 2000 09 01 824192·890137
 2000 09 05 674143.180176
 2000 09 06 104013·340088
 2000 09 07 434035·120117
 2000 09 08 183977.469971
 2000 09 11 363880.689941
 2000 09 12 993834.340088
 2000 09 13 823794.290039
 2000 09 14 403897·179932
 2000 09 15 343806.879883
 2000 09 18 773702·540039
 2000 09 19 173740·649902
 2000 09 20 373795·080078
 2000 09 21 783813·120117
 2000 09 22 953614.659912
 2000 09 25 313737·500000
 2000 09 26 213677.729980
 2000 09 27 143622·659912
 2000 09 28 293626.550049
 2000 09 29 313670.310059
 2000 10 02 303559.840088
 2000 10 03 103454·649902
 2000 10 04 793382.530029
 2000 10 05 473459·580078
 2000 10 06 273314·909912
 2000 10 09 603233.189941
 2000 10 10 703229·010010
 2000 10 11 373103·530029
 2000 10 12 03071.250000
 2000 10 13 843054·550049
 2000 10 16 533262·370117
 2000 10 17 813173.679932
 2000 10 18 613026·110107
 2000 10 19 263314·889893
 2000 10 20 33401·879883
 2000 10 23 883432.439941
 2000 10 24 503401.050049
 2000 10 25 553210.739990
 2000 10 26 203081.360107
 2000 10 27 883231.629883
 2000 10 30 283149.239990
 2000 10 31 653223·439941
 2000 11 01 313289·459961
 2000 11 02 383370·020020
 2000 11 03 833401·770020
 2000 11 06 763412·979980
 2000 11 07 853360.260010
 2000 11 08 193231·280029
 2000 11 09 293087·060059
 2000 11 10 303028·919922
 2000 11 13 572859·389893
 2000 11 14 393059.879883
 2000 11 15 33104.570068
 2000 11 16 983031.760010
 2000 11 17 482967.169922
 2000 11 20 292860.489990
 2000 11 21 682845·169922
 2000 11 22 742754.139893
 2000 11 24 842820·909912
 2000 11 27 462874·709961
 2000 11 28 132734.459961
 2000 11 29 772642·889893
 2000 11 30 152523.040039
 2000 12 01 702604·270020
 2000 12 04 492567·179932
 2000 12 05 502694.409912
 2000 12 06 162781.239990
 2000 12 07 102707.959961
 2000 12 08 152844.929932
 2000 12 11 642901·479980
 2000 12 12 882930.989990
 2000 12 13 962814.129883
 2000 12 14 742727.260010
 2000 12 15 112596.030029
 2000 12 18 562597.469971
 2000 12 19 852509·760010
 2000 12 20 132312·510010
 2000 12 21 132288·159912
 2000 12 22 702397·669922
 2000 12 26 592436.189941
 2000 12 27 462450·219971
 2000 12 28 112514.560059
 2000 12 29 62456.540039
 2001 01 02  252273·070068
 2001 01 03  102251·709961
 2001 01 04  762549.830078
 2001 01 05  642395·389893
 2001 01 08  132299.649902
 2001 01 09  682406·080078
 2001 01 10  22376.489990
 2001 01 11  702495·010010
 2001 01 12  812589.629883
 2001 01 16  92576·949951
 2001 01 17  82668.479980
 2001 01 18  732661.260010
 2001 01 19  112752.060059
 2001 01 22  452722·959961
 2001 01 23  382736.280029
 2001 01 24  502828.320068
 2001 01 25  92753·370117
 2001 01 26  132686·649902
 2001 01 29  612742·500000
 2001 01 30  12817.129883
 2001 01 31  62772·350098
 2001 02 01  782742.439941
 2001 02 02  722660·110107
 2001 02 05  512596·729980
 2001 02 06  592640·229980
 2001 02 07  262554.760010
 2001 02 08  892562·020020
 2001 02 09  512455.870117
 2001 02 12  512435.360107
 2001 02 13  702427.469971
 2001 02 14  572388.399902
 2001 02 15  752536·629883
 2001 02 16  872397·429932
 2001 02 20  502317·770020
 2001 02 21  442257·149902
 2001 02 22  252185·909912
 2001 02 23  992156·290039
 2001 02 26  262238·639893
 2001 02 27  452206.719971
 2001 02 28  252127.500000
 2001 03 01  442071·030029
 2001 03 02  882091·550049
 2001 03 05  792127.959961
 2001 03 06  272202.699951
 2001 03 07  42201·409912
 2001 03 08  482161·409912
 2001 03 09  912041.780029
 2001 03 12  51922·780029
 2001 03 13  851932·630005
 2001 03 14  451933·400024
 2001 03 15  491939·380005
 2001 03 16  601877.689941
 2001 03 19  181867.579956
 2001 03 20  401857.410034
 2001 03 21  471820.750000
 2001 03 22  171794.209961
 2001 03 23  611891.989990
 2001 03 26  221909.420044
 2001 03 27  51907.160034
 2001 03 28  271852.959961
 2001 03 29  951802·760010
 2001 03 30  31794.300049
 2001 04 02  661769.660034
 2001 04 03  651660.920044
 2001 04 04  261619.579956
 2001 04 05  231706.099976
 2001 04 06  11700.199951
 2001 04 09  321710·760010
 2001 04 10  871771.680054
 2001 04 11  431884.949951
 2001 04 12  21868·760010
 2001 04 16  521891.880005
 2001 04 17  341869.339966
 2001 04 18  511995·910034
 2001 04 19  902082·239990
 2001 04 20  762135.320068
 2001 04 23  492046·839966
 2001 04 24  602012·369995
 2001 04 25  82000·829956
 2001 04 26  812032·380005
 2001 04 27  372046·709961
 2001 04 30  92097.580078
 2001 05 01  252088·610107
 2001 05 02  652175·129883
 2001 05 03  322129·070068
 2001 05 04  602089.229980
 2001 05 07  362166.510010
 2001 05 08  542165·370117
 2001 05 09  892141·429932
 2001 05 10  12128.689941
 2001 05 11  602097.360107
 2001 05 14  992052·409912
 2001 05 15  902077.500000
 2001 05 16  452057·989990
 2001 05 17  412167.719971
 2001 05 18  762172·479980
 2001 05 21  432198·139893
 2001 05 22  292291·909912
 2001 05 23  472243.459961
 2001 05 24  842226.260010
 2001 05 25  772242.860107
 2001 05 29  172170·580078
 2001 05 30  742077·979980
 2001 05 31  492092·479980
 2001 06 01  512101·260010
 2001 06 04  972136·629883
 2001 06 05  402167·239990
 2001 06 06  222204.879883
 2001 06 07  452205·850098
 2001 06 08  812202·270020
 2001 06 11  902150.750000
 2001 06 12  772105·260010
 2001 06 13  672121·379883
 2001 06 14  72043·359985
 2001 06 15  921992·390015
 2001 06 18  151987.170044
 2001 06 19  481978.250000
 2001 06 20  391973.699951
 2001 06 21  402014.329956
 2001 06 22  622028.069946
 2001 06 25  442026·400024
 2001 06 26  632017·339966
 2001 06 27  552048·879883
 2001 06 28  672096.879883
 2001 06 29  382118.110107
 2001 07 02  942140·649902
 2001 07 03  802123·750000
 2001 07 05  82079.830078
 2001 07 06  362001.819946
 2001 07 09  682000·079956
 2001 07 10  831960·150024
 2001 07 11  821934·670044
 2001 07 12  692031·839966
 2001 07 13  502055·560059
 2001 07 16  602025·410034
 2001 07 17  172006.800049
 2001 07 18  942003·949951
 2001 07 19  262027·109985
 2001 07 20  302009.560059
 2001 07 23  621987.510010
 2001 07 24  941939·280029
 2001 07 25  91942·579956
 2001 07 26  361963.209961
 2001 07 27  942009·939941
 2001 07 30  742009·939941
 2001 07 31  382014.060059
 2001 08 01  472045·130005
 2001 08 02  112061.750000
 2001 08 03  662047·619995
 2001 08 06  752032.510010
 2001 08 07  592013.750000
 2001 08 08  401958.670044
 2001 08 09  261941.239990
 2001 08 10  91915.989990
 2001 08 13  891951.459961
 2001 08 14  311961.530029
 2001 08 15  381918.739990
 2001 08 16  511879·069946
 2001 08 17  831862·760010
 2001 08 20  601854.959961
 2001 08 21  61831·280029
 2001 08 22  411817·699951
 2001 08 23  91842·510010
 2001 08 24  261857.729980
 2001 08 27  631897.630005
 2001 08 28  411864·719971
 2001 08 29  611833·650024
 2001 08 30  561777.109985
 2001 08 31  651782.099976
 2001 09 04  381770.760010
 2001 09 05  591715.859985
 2001 09 06  991702·920044
 2001 09 07  941676·420044
 2001 09 10  461669·939941
 2001 09 17  461579.280029
 2001 09 18  311548·849976
 2001 09 19  571451.310059
 2001 09 20  21467.099976
 2001 09 21  921387·060059
 2001 09 24  531459.469971
 2001 09 25  851480·689941
 2001 09 26  701458.339966
 2001 09 27  921418.150024
 2001 09 28  891466.780029
 2001 10 01  361458·410034
 2001 10 02  381473.130005
 2001 10 03  631473·219971
 2001 10 04  911581·079956
 2001 10 05  891548.810059
 2001 10 08  171574·650024
 2001 10 09  501565.969971
 2001 10 10  331558·810059
 2001 10 11  531649·550049
 2001 10 12  471651.239990
 2001 10 15  231663.780029
 2001 10 16  161690·540039
 2001 10 17  591646.339966
 2001 10 18  901634·719971
 2001 10 19  761628·239990
 2001 10 22  651660·219971
 2001 10 23  631695.219971
 2001 10 24  331697.689941
 2001 10 25  271683.609985
 2001 10 26  311763·000000
 2001 10 29  471699.400024
 2001 10 30  911646.300049
 2001 10 31  211677.709961
 2001 11 01  891683.989990
 2001 11 02  181726.609985
 2001 11 05  01768·290039
 2001 11 06  271777·910034
 2001 11 07  401820.280029
 2001 11 08  71816.560059
 2001 11 09  241809.290039
 2001 11 12  391782·479980
 2001 11 13  91867.270020
 2001 11 14  721875·270020
 2001 11 15  501882.839966
 2001 11 16  761882·530029
 2001 11 19  461905·359985
 2001 11 20  931877·790039
 2001 11 21  911853.670044
 2001 11 23  831873.640015
 2001 11 26  261906·890015
 2001 11 27  771902·890015
 2001 11 28  861887.969971
 2001 11 29  281889.290039
 2001 11 30  511916·729980
 2001 12 03  561898·979980
 2001 12 04  971913.920044
 2001 12 05  51980·300049
 2001 12 06  452037·640015
 2001 12 07  872002.339966
 2001 12 10  121989.680054
 2001 12 11  351995.089966
 2001 12 12  591975·650024
 2001 12 13  511945.290039
 2001 12 14  441934.599976
 2001 12 17  601950·939941
 2001 12 18  681989·810059
 2001 12 19  551971.069946
 2001 12 20  301918·500000
 2001 12 21  511931·869995
 2001 12 24  731942.069946
 2001 12 26  311948.770020
 2001 12 27  351962·119995
 2001 12 28  11982·369995
 2001 12 31  991950.400024
 2002 01 02 351936.560059
 2002 01 03 451987·060059
 2002 01 04 292033·560059
 2002 01 07 962036·859985
 2002 01 08 482027·339966
 2002 01 09 732034.089966
 2002 01 10 792026·050049
 2002 01 11 412018.680054
 2002 01 14 781979·939941
 2002 01 15 581977·280029
 2002 01 16 211944.319946
 2002 01 17 321954·060059
 2002 01 18 561922.699951
 2002 01 22 621882·140015
 2002 01 23 491879·239990
 2002 01 24 961936.339966
 2002 01 25 391923.060059
 2002 01 28 741925·430054
 2002 01 29 821883·489990
 2002 01 30 831851.489990
 2002 01 31 81906·900024
 2002 02 01 51901·209961
 2002 02 04 641849.130005
 2002 02 05 681828.670044
 2002 02 06 701805.010010
 2002 02 07 941781·729980
 2002 02 08 641772.150024
 2002 02 11 521815·380005
 2002 02 12 571817.130005
 2002 02 13 41844·119995
 2002 02 14 771840·780029
 2002 02 15 601801.670044
 2002 02 19 251745.050049
 2002 02 20 231729·199951
 2002 02 21 211716·239990
 2002 02 22 431696·550049
 2002 02 25 561730·910034
 2002 02 26 641750.359985
 2002 02 27 401741.479980
 2002 02 28 761728·650024
 2002 03 01 561742·079956
 2002 03 04 641789.719971
 2002 03 05 51849.750000
 2002 03 06 591841·310059
 2002 03 07 581865.060059
 2002 03 08 861908.089966
 2002 03 11 81905.930054
 2002 03 12 171879.420044
 2002 03 13 171858.449951
 2002 03 14 191851.380005
 2002 03 15 691845.930054
 2002 03 18 21861.109985
 2002 03 19 161873·170044
 2002 03 20 751832·869995
 2002 03 21 321825.989990
 2002 03 22 881848·150024
 2002 03 25 611812.420044
 2002 03 26 911807.469971
 2002 03 27 671811.640015
 2002 03 28 771833.329956
 2002 04 01 841817·250000
 2002 04 02 321804.400024
 2002 04 03 671770.609985
 2002 04 04 921770·160034
 2002 04 05 421769.949951
 2002 04 08 851733·839966
 2002 04 09 521742·400024
 2002 04 10 851733·689941
 2002 04 11 151724.150024
 2002 04 12 621728.520020
 2002 04 15 661740·609985
 2002 04 16 311779.290039
 2002 04 17 111804.650024
 2002 04 18 21778·099976
 2002 04 19 771795.270020
 2002 04 22 311747.650024
 2002 04 23 611723·930054
 2002 04 24 681711.109985
 2002 04 25 811697.270020
 2002 04 26 91663·780029
 2002 04 29 231640·969971
 2002 04 30 471652.930054
 2002 05 01 951643·239990
 2002 05 02 171640.800049
 2002 05 03 771605·969971
 2002 05 06 521577.930054
 2002 05 07 651560.290039
 2002 05 08 291625·729980
 2002 05 09 301650·459961
 2002 05 10 221599.640015
 2002 05 13 591602·599976
 2002 05 14 471691·420044
 2002 05 15 141694·339966
 2002 05 16 181713·810059
 2002 05 17 721723·060059
 2002 05 20 951696.109985
 2002 05 21 851660.219971
 2002 05 22 301643.959961
 2002 05 23 231651·890015
 2002 05 24 231658·780029
 2002 05 28 261632.750000
 2002 05 29 691624.310059
 2002 05 30 561607·300049
 2002 05 31 81615·619995
 2002 06 03 431561.170044
 2002 06 04 741548·310059
 2002 06 05 391563.550049
 2002 06 06 491550·719971
 2002 06 07 671495·810059
 2002 06 10 81526·959961
 2002 06 11 681496.660034
 2002 06 12 721474·560059
 2002 06 13 551495·640015
 2002 06 14 581445·439941
 2002 06 17 611519.260010
 2002 06 18 281542·770020
 2002 06 19 891496.079956
 2002 06 20 381461.589966
 2002 06 21 621435·849976
 2002 06 24 911414.689941
 2002 06 25 751419·250000
 2002 06 26 851375·530029
 2002 06 27 411412·959961
 2002 06 28 631454·709961
 2002 07 01 451402·510010
 2002 07 02 621356.030029
 2002 07 03 921336·060059
 2002 07 05 681401·030029
 2002 07 08 561401.280029
 2002 07 09 581379·569946
 2002 07 10 341345·219971
 2002 07 11 571323.589966
 2002 07 12 891363.109985
 2002 07 15 841315.300049
 2002 07 16 101364.880005
 2002 07 17 51370.209961
 2002 07 18 521356·800049
 2002 07 19 791309·939941
 2002 07 22 911272.459961
 2002 07 23 131228.880005
 2002 07 24 741192·420044
 2002 07 25 61220·930054
 2002 07 26 701234·459961
 2002 07 29 61286.540039
 2002 07 30 141313.489990
 2002 07 31 531307.010010
 2002 08 01 661276.880005
 2002 08 02 341235·569946
 2002 08 05 531205.680054
 2002 08 06 321224·800049
 2002 08 07 241243.489990
 2002 08 08 741263.310059
 2002 08 09 971290.770020
 2002 08 12 821286.910034
 2002 08 13 131268.989990
 2002 08 14 241265·189941
 2002 08 15 791322.109985
 2002 08 16 651325.989990
 2002 08 19 261359.140015
 2002 08 20 121370.979980
 2002 08 21 541378·089966
 2002 08 22 691398·829956
 2002 08 23 831377.640015
 2002 08 26 861360.430054
 2002 08 27 51346·209961
 2002 08 28 71312·250000
 2002 08 29 291295.790039
 2002 08 30 231314·689941
 2002 09 03 371263·229980
 2002 09 04 181261.000000
 2002 09 05 321251.000000
 2002 09 06 221280.270020
 2002 09 09 841270.729980
 2002 09 10 631299.530029
 2002 09 11 861314.959961
 2002 09 12 101279.089966
 2002 09 13 11270·589966
 2002 09 16 311267·689941
 2002 09 17 111258·849976
 2002 09 18 371233·079956
 2002 09 19 691216·189941
 2002 09 20 341216.239990
 2002 09 23 501177·410034
 2002 09 24 771169·040039
 2002 09 25 971184·119995
 2002 09 26 121206·910034
 2002 09 27 731198.119995
 2002 09 30 321160·069946
 2002 10 01 141160.709961
 2002 10 02 251183.760010
 2002 10 03 741164·510010
 2002 10 04 261135·270020
 2002 10 07 791113·359985
 2002 10 08 631109·640015
 2002 10 09 731112·079956
 2002 10 10 111108.489990
 2002 10 11 721179·900024
 2002 10 14 391193·420044
 2002 10 15 121259.869995
 2002 10 16 611229.060059
 2002 10 17 01263·459961
 2002 10 18 891253·439941
 2002 10 21 621267.760010
 2002 10 22 781280.660034
 2002 10 23 951279·459961
 2002 10 24 781296.540039
 2002 10 25 171297.170044
 2002 10 28 851310·630005
 2002 10 29 141279.189941
 2002 10 30 921300·550049
 2002 10 31 951323.089966
 2002 11 01 341313·719971
 2002 11 04 371388·680054
 2002 11 05 451379.329956
 2002 11 06 411386·520020
 2002 11 07 11371.469971
 2002 11 08 731354.280029
 2002 11 11 751319·069946
 2002 11 12 231328·079956
 2002 11 13 851334.130005
 2002 11 14 521378.939941
 2002 11 15 441386.140015
 2002 11 18 371393·660034
 2002 11 19 121367·760010
 2002 11 20 301375.410034
 2002 11 21 411430.079956
 2002 11 22 11449.500000
 2002 11 25 321461·130005
 2002 11 26 911441·119995
 2002 11 27 781462·619995
 2002 11 29 601478·719971
 2002 12 02 211474·589966
 2002 12 03 401445·229980
 2002 12 04 941412·920044
 2002 12 05 821410.579956
 2002 12 06 781391.099976
 2002 12 09 91367·069946
 2002 12 10 501373·890015
 2002 12 11 621377.709961
 2002 12 12 311388·510010
 2002 12 13 541362.420044
 2002 12 16 361365.660034
 2002 12 17 181385·369995
 2002 12 18 281355.550049
 2002 12 19 571346·180054
 2002 12 20 641358·800049
 2002 12 23 961358·290039
 2002 12 24 451372.380005
 2002 12 26 261363·609985
 2002 12 27 711346.650024
 2002 12 30 631329.640015
 2002 12 31 841327.189941
 2003 01 02  911336·979980
 2003 01 03  211374·609985
 2003 01 06  151390·089966
 2003 01 07  681416·229980
 2003 01 08  91399·060059
 2003 01 09  21414·469971
 2003 01 10  701418.790039
 2003 01 13  481436·979980
 2003 01 14  621442.630005
 2003 01 15  261435.290039
 2003 01 16  721420·109985
 2003 01 17  11376.180054
 2003 01 21  561364·250000
 2003 01 22  321358·229980
 2003 01 23  911365·109985
 2003 01 24  251340.219971
 2003 01 27  241320.319946
 2003 01 28  821321.439941
 2003 01 29  211320·349976
 2003 01 30  471322.060059
 2003 01 31  211303·640015
 2003 02 03  641318·000000
 2003 02 04  811292·199951
 2003 02 05  171299·349976
 2003 02 06  301291·469971
 2003 02 07  911278.540039
 2003 02 10  151275.189941
 2003 02 11  111285·770020
 2003 02 12  561278·739990
 2003 02 13  11261.790039
 2003 02 14  921279·660034
 2003 02 18  281319.520020
 2003 02 19  321322·119995
 2003 02 20  561329·089966
 2003 02 21  61316.040039
 2003 02 24  941321·439941
 2003 02 25  151291.959961
 2003 02 26  461302·829956
 2003 02 27  771305·560059
 2003 02 28  601325·150024
 2003 03 03  851316.849976
 2003 03 04  821307.270020
 2003 03 05  491302.050049
 2003 03 06  11299.810059
 2003 03 07  501280.719971
 2003 03 10  31277·180054
 2003 03 11  901269·479980
 2003 03 12  171253·219971
 2003 03 13  411290.589966
 2003 03 14  711329·969971
 2003 03 17  951326·280029
 2003 03 18  341378·829956
 2003 03 19  151378·569946
 2003 03 20  741371·900024
 2003 03 21  831403.150024
 2003 03 24  21368.369995
 2003 03 25  541369·319946
 2003 03 26  261383·349976
 2003 03 27  991369·310059
 2003 03 28  971367·890015
 2003 03 31  631336.609985
 2003 04 01  631338.229980
 2003 04 02  111374.709961
 2003 04 03  181389·949951
 2003 04 04  751378·219971
 2003 04 07  501389.510010
 2003 04 08  131376·599976
 2003 04 09  921356·599976
 2003 04 10  471351·099976
 2003 04 11  731353.739990
 2003 04 14  241359·319946
 2003 04 15  681376.030029
 2003 04 16  601391.989990
 2003 04 17  461393.130005
 2003 04 21  901413.709961
 2003 04 22  231414.400024
 2003 04 23  211447.650024
 2003 04 24  71448.050049
 2003 04 25  781432·020020
 2003 04 28  551435.349976
 2003 04 29  601459.479980
 2003 04 30  181459·040039
 2003 05 01  841451·319946
 2003 05 02  921469·839966
 2003 05 05  361502·660034
 2003 05 06  681503·310059
 2003 05 07  251503.060059
 2003 05 08  831486.910034
 2003 05 09  301500.099976
 2003 05 12  691512.719971
 2003 05 13  471529·560059
 2003 05 14  31526·140015
 2003 05 15  471536.030029
 2003 05 16  591534·349976
 2003 05 19  191492·459961
 2003 05 20  541480·130005
 2003 05 21  211478.150024
 2003 05 22  11489·079956
 2003 05 23  331501·380005
 2003 05 27  601504·219971
 2003 05 28  71553·699951
 2003 05 29  841564·140015
 2003 05 30  111582.520020
 2003 06 02  721586.479980
 2003 06 03  871584.699951
 2003 06 04  191603·170044
 2003 06 05  961613.989990
 2003 06 06  651625.180054
 2003 06 09  681597.319946
 2003 06 10  451606.079956
 2003 06 11  561612.219971
 2003 06 12  391640.119995
 2003 06 13  821624·119995
 2003 06 16  241629·589966
 2003 06 17  871656.569946
 2003 06 18  211653·250000
 2003 06 19  841646·790039
 2003 06 20  451638.930054
 2003 06 23  71601.449951
 2003 06 24  591598·250000
 2003 06 25  571600·280029
 2003 06 26  201606·469971
 2003 06 27  601621·250000
 2003 06 30  311621·439941
 2003 07 01  81598.920044
 2003 07 02  881648·130005
 2003 07 03  161660.949951
 2003 07 07  361685·410034
 2003 07 08  681713.760010
 2003 07 09  111735.300049
 2003 07 10  691707·489990
 2003 07 11  991720.979980
 2003 07 14  931748·880005
 2003 07 15  771742.099976
 2003 07 16  371734·140015
 2003 07 17  711693·469971
 2003 07 18  661688·819946
 2003 07 21  991675·180054
 2003 07 22  661686·150024
 2003 07 23  271695.199951
 2003 07 24  921700.290039
 2003 07 25  151685·890015
 2003 07 28  231726·239990
 2003 07 29  681713·209961
 2003 07 30  51717·069946
 2003 07 31  881728·339966
 2003 08 01  41714·010010
 2003 08 04  201687·770020
 2003 08 05  591671·040039
 2003 08 06  51648·420044
 2003 08 07  271641.739990
 2003 08 08  311640.880005
 2003 08 11  371646.589966
 2003 08 12  801660.660034
 2003 08 13  371681·310059
 2003 08 14  791681·520020
 2003 08 15  461693·880005
 2003 08 18  511706.930054
 2003 08 19  31737·369995
 2003 08 20  631747·010010
 2003 08 21  171762.969971
 2003 08 22  791765·300049
 2003 08 25  181752.119995
 2003 08 26  81737·150024
 2003 08 27  71764.630005
 2003 08 28  541772·979980
 2003 08 29  31794.829956
 2003 09 02  661804.300049
 2003 09 03  971846.510010
 2003 09 04  881848.949951
 2003 09 05  01850.689941
 2003 09 08  111863·880005
 2003 09 09  941867.810059
 2003 09 10  191823.810059
 2003 09 11  801819·420044
 2003 09 12  441821·979980
 2003 09 15  301843·790039
 2003 09 16  101848·410034
 2003 09 17  361876·239990
 2003 09 18  901874.300049
 2003 09 19  611895.930054
 2003 09 22  491866·880005
 2003 09 23  881875·150024
 2003 09 24  991843.430054
 2003 09 25  691817.199951
 2003 09 26  481792·060059
 2003 09 29  791786.569946
 2003 09 30  481783.459961
 2003 10 01  611796·089966
 2003 10 02  461823·640015
 2003 10 03  791864.540039
 2003 10 06  361876.000000
 2003 10 07  681878·589966
 2003 10 08  51888.530029
 2003 10 09  821899.209961
 2003 10 10  891905·489990
 2003 10 13  471921.959961
 2003 10 14  141922·819946
 2003 10 15  71933.030029
 2003 10 16  561930.280029
 2003 10 17  791910·239990
 2003 10 20  851905·390015
 2003 10 21  991922.780029
 2003 10 22  151897·359985
 2003 10 23  721874·109985
 2003 10 24  561841.619995
 2003 10 27  261873.619995
 2003 10 28  641892.430054
 2003 10 29  571923.560059
 2003 10 30  901929·770020
 2003 10 31  821928·670044
 2003 11 03  301941.310059
 2003 11 04  901953.640015
 2003 11 05  751938.219971
 2003 11 06  871953.339966
 2003 11 07  631968·810059
 2003 11 10  531939.729980
 2003 11 11  241923.500000
 2003 11 12  851935·859985
 2003 11 13  371956.410034
 2003 11 14  531930.260010
 2003 11 17  751890·719971
 2003 11 18  451881·750000
 2003 11 19  541880·310059
 2003 11 20  211880·910034
 2003 11 21  901878·069946
 2003 11 24  611907.290039
 2003 11 25  401942·020020
 2003 11 26  141930·630005
 2003 11 28  571950·209961
 2003 12 01  521968.540039
 2003 12 02  431978.229980
 2003 12 03  141960·130005
 2003 12 04  901942·670044
 2003 12 05  621935·579956
 2003 12 08  401926.939941
 2003 12 09  281906·839966
 2003 12 10  271887.459961
 2003 12 11  611903·930054
 2003 12 12  311931.099976
 2003 12 15  861918·260010
 2003 12 16  291901·660034
 2003 12 17  431910.239990
 2003 12 18  421924·619995
 2003 12 19  461939·560059
 2003 12 22  851941·619995
 2003 12 23  261952·439941
 2003 12 24  221964.880005
 2003 12 26  891970.369995
 2003 12 29  91976.930054
 2003 12 30  561997·819946
 2003 12 31  481996.619995
 2004 01 02 221999.770020
 2004 01 05 372020.780029
 2004 01 06 02039·630005
 2004 01 07 192047.020020
 2004 01 08 762078.050049
 2004 01 09 322077.090088
 2004 01 12 542085·149902
 2004 01 13 612080.290039
 2004 01 14 92094·320068
 2004 01 15 842088·100098
 2004 01 16 362119.350098
 2004 01 20 252130.199951
 2004 01 21 12120·199951
 2004 01 22 42119.010010
 2004 01 23 902108·449951
 2004 01 26 852115·340088
 2004 01 27 602116·040039
 2004 01 28 302073·149902
 2004 01 29 862041.069946
 2004 01 30 432058·540039
 2004 02 02 172053.790039
 2004 02 03 262057·330078
 2004 02 04 182013.920044
 2004 02 05 242012.790039
 2004 02 06 282025.910034
 2004 02 09 782060·439941
 2004 02 10 52060.439941
 2004 02 11 772064.770020
 2004 02 12 762072·060059
 2004 02 13 12049·760010
 2004 02 17 912068·010010
 2004 02 18 782072.189941
 2004 02 19 672045·959961
 2004 02 20 322022·790039
 2004 02 23 451999.589966
 2004 02 24 291991.050049
 2004 02 25 332007·729980
 2004 02 26 332012·829956
 2004 02 27 612018.829956
 2004 03 01 542032·640015
 2004 03 02 302039.650024
 2004 03 03 942020·290039
 2004 03 04 592031.839966
 2004 03 05 32034.180054
 2004 03 08 402008·780029
 2004 03 09 251987·290039
 2004 03 10 821963·130005
 2004 03 11 521943·890015
 2004 03 12 691959·489990
 2004 03 15 671939·199951
 2004 03 16 11927·689941
 2004 03 17 11956·520020
 2004 03 18 501947·560059
 2004 03 19 811940·469971
 2004 03 22 81897.630005
 2004 03 23 761898·939941
 2004 03 24 381896·910034
 2004 03 25 551923·219971
 2004 03 26 231960·020020
 2004 03 29 271975·430054
 2004 03 30 161981.439941
 2004 03 31 21985.040039
 2004 04 01 901996.449951
 2004 04 02 302037.189941
 2004 04 05 902054.340088
 2004 04 06 602053.320068
 2004 04 07 792038.739990
 2004 04 08 852046.099976
 2004 04 12 922057·639893
 2004 04 13 922026·199951
 2004 04 14 832013.979980
 2004 04 15 171989·209961
 2004 04 16 781982.140015
 2004 04 19 861991.140015
 2004 04 20 221978.630005
 2004 04 21 761973.250000
 2004 04 22 301991.469971
 2004 04 23 552034.479980
 2004 04 26 392031·750000
 2004 04 27 392027.640015
 2004 04 28 551985·540039
 2004 04 29 371946.099976
 2004 04 30 51919.390015
 2004 05 03 51926.089966
 2004 05 04 841933.599976
 2004 05 05 941948.510010
 2004 05 06 121923·300049
 2004 05 07 01917.959961
 2004 05 10 751880·319946
 2004 05 11 141909.500000
 2004 05 12 801878.770020
 2004 05 13 741914·099976
 2004 05 14 71897·569946
 2004 05 17 111865.400024
 2004 05 18 541890·949951
 2004 05 19 21898·160034
 2004 05 20 901890.180054
 2004 05 21 221899·849976
 2004 05 24 31915·560059
 2004 05 25 861913.729980
 2004 05 26 531957·579956
 2004 05 27 101969.040039
 2004 05 28 191976·699951
 2004 06 01 501972·709961
 2004 06 02 531978·709961
 2004 06 03 621960·260010
 2004 06 04 241978.040039
 2004 06 07 451991.420044
 2004 06 08 732008·300049
 2004 06 09 931989·989990
 2004 06 10 601988.890015
 2004 06 14 461963.479980
 2004 06 15 181982.410034
 2004 06 16 401990·569946
 2004 06 17 981976·250000
 2004 06 18 541973.910034
 2004 06 21 211972·430054
 2004 06 22 651964.530029
 2004 06 23 301990.780029
 2004 06 24 942013.780029
 2004 06 25 382015.569946
 2004 06 28 572013·729980
 2004 06 29 772017.349976
 2004 06 30 162031·880005
 2004 07 01 512006·670044
 2004 07 02 281996·609985
 2004 07 06 831958.689941
 2004 07 07 951960·780029
 2004 07 08 661934.569946
 2004 07 09 161940.219971
 2004 07 12 161921·400024
 2004 07 13 331930.589966
 2004 07 14 151908.979980
 2004 07 15 851910·130005
 2004 07 16 701882.930054
 2004 07 19 551870·140015
 2004 07 20 551885.800049
 2004 07 21 221874.369995
 2004 07 22 661853·579956
 2004 07 23 101846.550049
 2004 07 26 671829.060059
 2004 07 27 401843.040039
 2004 07 28 461832·119995
 2004 07 29 751867·619995
 2004 07 30 581876.310059
 2004 08 02 761869.660034
 2004 08 03 811859.170044
 2004 08 04 491842.199951
 2004 08 05 601820.209961
 2004 08 06 951775·569946
 2004 08 09 641774.479980
 2004 08 10 591782.260010
 2004 08 11 291760.500000
 2004 08 12 831751·949951
 2004 08 13 141750·819946
 2004 08 16 531759.579956
 2004 08 17 471791·949951
 2004 08 18 531784·599976
 2004 08 19 761811.680054
 2004 08 20 91815·920044
 2004 08 23 201835·109985
 2004 08 24 441828·510010
 2004 08 25 181830·300049
 2004 08 26 261848·880005
 2004 08 27 801854.770020
 2004 08 30 191836.469971
 2004 08 31 351819.619995
 2004 09 01 301833.329956
 2004 09 02 841846.949951
 2004 09 03 641840.939941
 2004 09 07 471847·479980
 2004 09 08 711850.050049
 2004 09 09 141849.369995
 2004 09 10 941863·459961
 2004 09 13 961897.729980
 2004 09 14 241901·770020
 2004 09 15 751892·079956
 2004 09 16 461898.359985
 2004 09 17 531896·670044
 2004 09 20 901900·239990
 2004 09 21 11909·430054
 2004 09 22 821884·849976
 2004 09 23 111883.319946
 2004 09 24 941879.479980
 2004 09 27 461858.880005
 2004 09 28 921852·589966
 2004 09 29 901869.949951
 2004 09 30 871887·680054
 2004 10 01 941908·569946
 2004 10 04 871950.170044
 2004 10 05 331946·859985
 2004 10 06 441947·239990
 2004 10 07 501948.030029
 2004 10 08 51917·719971
 2004 10 11 101920.760010
 2004 10 12 651904.109985
 2004 10 13 471914·459961
 2004 10 14 101900.770020
 2004 10 15 151899.329956
 2004 10 18 761904.500000
 2004 10 19 401922·599976
 2004 10 20 901910·829956
 2004 10 21 671933.000000
 2004 10 22 271914.390015
 2004 10 25 121905.910034
 2004 10 26 571905.489990
 2004 10 27 111926.250000
 2004 10 28 941959·569946
 2004 10 29 691963·829956
 2004 11 01 481969.319946
 2004 11 02 151978·640015
 2004 11 03 761992·699951
 2004 11 04 431992.069946
 2004 11 05 282025·630005
 2004 11 08 732033·790039
 2004 11 09 02034.410034
 2004 11 10 912032.369995
 2004 11 11 842039.739990
 2004 11 12 52056·409912
 2004 11 15 162078.840088
 2004 11 16 932073.350098
 2004 11 17 282090.719971
 2004 11 18 552089·479980
 2004 11 19 992070·629883
 2004 11 22 582052.800049
 2004 11 23 02068.979980
 2004 11 24 912090.199951
 2004 11 26 492101.810059
 2004 11 29 152090.350098
 2004 11 30 612096·810059
 2004 12 01 92104·580078
 2004 12 02 922131·649902
 2004 12 03 232145·719971
 2004 12 06 992138·209961
 2004 12 07 272114.649902
 2004 12 08 792110.570068
 2004 12 09 632097.860107
 2004 12 10 272120·330078
 2004 12 13 902132·189941
 2004 12 14 842145.050049
 2004 12 15 402151·310059
 2004 12 16 842138·810059
 2004 12 17 662135.050049
 2004 12 20 82124.219971
 2004 12 21 882133·340088
 2004 12 22 322145.179932
 2004 12 23 492153·310059
 2004 12 27 772147.590088
 2004 12 28 622156.530029
 2004 12 29 592170.989990
 2004 12 30 602176·399902
 2004 12 31 412174·629883
 2005 01 03  452148·719971
 2005 01 04  782100·560059
 2005 01 05  412091·239990
 2005 01 06  752088.030029
 2005 01 07  422076.689941
 2005 01 10  272086.659912
 2005 01 11  622072.620117
 2005 01 12  792066·790039
 2005 01 13  862067.939941
 2005 01 14  692075·469971
 2005 01 18  182078.040039
 2005 01 19  802072.199951
 2005 01 20  332045·880005
 2005 01 21  912032·880005
 2005 01 24  272008·680054
 2005 01 25  272017·579956
 2005 01 26  652028.189941
 2005 01 27  62036.089966
 2005 01 28  332024.359985
 2005 01 31  952053.469971
 2005 02 01  882058.659912
 2005 02 02  532064.199951
 2005 02 03  62049·250000
 2005 02 04  862056.290039
 2005 02 07  352075·409912
 2005 02 08  952080·419922
 2005 02 09  402051·000000
 2005 02 10  252040.040039
 2005 02 11  612039.719971
 2005 02 14  182074.810059
 2005 02 15  542081·459961
 2005 02 16  612079.370117
 2005 02 17  482061.340088
 2005 02 18  372056·199951
 2005 02 22  922030.170044
 2005 02 23  712024.640015
 2005 02 24  32023·000000
 2005 02 25  882047.229980
 2005 02 28  232038.770020
 2005 03 01  552057·189941
 2005 03 02  592057.219971
 2005 03 03  352047·920044
 2005 03 04  412064.929932
 2005 03 07  382073·820068
 2005 03 08  702072·590088
 2005 03 09  662060.229980
 2005 03 10  662042·020020
 2005 03 11  702036.410034
 2005 03 14  192037·410034
 2005 03 15  942034.410034
 2005 03 16  412011·670044
 2005 03 17  272010·520020
 2005 03 18  131999·979980
 2005 03 21  561993.760010
 2005 03 22  361988·859985
 2005 03 23  101985·219971
 2005 03 24  831991·060059
 2005 03 28  151992·520020
 2005 03 29  451968·579956
 2005 03 30  431980·069946
 2005 03 31  861994·800049
 2005 04 01  601982.189941
 2005 04 04  871972·069946
 2005 04 05  781991·880005
 2005 04 06  31996·910034
 2005 04 07  31998·140015
 2005 04 08  71999.329956
 2005 04 11  881991.209961
 2005 04 12  421970·010010
 2005 04 13  821972.099976
 2005 04 14  721946.579956
 2005 04 15  761906.709961
 2005 04 18  331904.270020
 2005 04 19  601918·150024
 2005 04 20  781912.349976
 2005 04 21  661928.520020
 2005 04 22  341921·380005
 2005 04 25  251938.449951
 2005 04 26  441927.439941
 2005 04 27  91913.140015
 2005 04 28  251904.079956
 2005 04 29  891889·829956
 2005 05 02  141916·030029
 2005 05 03  801924.780029
 2005 05 04  151935·239990
 2005 05 05  911951.489990
 2005 05 06  561960·760010
 2005 05 09  791960·270020
 2005 05 10  331957.290039
 2005 05 11  941943.890015
 2005 05 12  651956·449951
 2005 05 13  321964.770020
 2005 05 16  381973.670044
 2005 05 17  851980.939941
 2005 05 18  612007.199951
 2005 05 19  902030.050049
 2005 05 20  102033·349976
 2005 05 23  772045·689941
 2005 05 24  862049·770020
 2005 05 25  262041.949951
 2005 05 26  572057.800049
 2005 05 27  92064·989990
 2005 05 31  122065.020020
 2005 06 01  432067.229980
 2005 06 02  92081.689941
 2005 06 03  432069.169922
 2005 06 06  302066·360107
 2005 06 07  662067.139893
 2005 06 08  242057·580078
 2005 06 09  662052.959961
 2005 06 10  622055.939941
 2005 06 13  442058·719971
 2005 06 14  842064.080078
 2005 06 15  932053.389893
 2005 06 16  502073·290039
 2005 06 17  532085·239990
 2005 06 20  942076·419922
 2005 06 21  602083·590088
 2005 06 22  652083.760010
 2005 06 23  942070.570068
 2005 06 24  862050.760010
 2005 06 27  312039.689941
 2005 06 28  992050·979980
 2005 06 29  922066·449951
 2005 06 30  172056·239990
 2005 07 01  932053·060059
 2005 07 05  732052.100098
 2005 07 06  972068.419922
 2005 07 07  702050·300049
 2005 07 08  602076·530029
 2005 07 11  302115.570068
 2005 07 12  852128.820068
 2005 07 13  492136.370117
 2005 07 14  692148.610107
 2005 07 15  402145·179932
 2005 07 18  562144·780029
 2005 07 19  882154.360107
 2005 07 20  842158.090088
 2005 07 21  972171·979980
 2005 07 22  362165·439941
 2005 07 25  422165.929932
 2005 07 26  912167.090088
 2005 07 27  192167.879883
 2005 07 28  742183·270020
 2005 07 29  942184.429932
 2005 08 01  52189.080078
 2005 08 02  522197.790039
 2005 08 03  472209.399902
 2005 08 04  492190.300049
 2005 08 05  622175.909912
 2005 08 08  632163.500000
 2005 08 09  552167.879883
 2005 08 10  402152.820068
 2005 08 11  262156.969971
 2005 08 12  482144·600098
 2005 08 15  222147.850098
 2005 08 16  242136.489990
 2005 08 17  852137.179932
 2005 08 18  252133.080078
 2005 08 19  02134.989990
 2005 08 22  812129.459961
 2005 08 23  512131·020020
 2005 08 24  392127·300049
 2005 08 25  642129·459961
 2005 08 26  182118.040039
 2005 08 29  632112.250000
 2005 08 30  582118·270020
 2005 08 31  152124.080078
 2005 09 01  682142.320068
 2005 09 02  832139.280029
 2005 09 06  782147·310059
 2005 09 07  772158·610107
 2005 09 08  872161·290039
 2005 09 09  992164·409912
 2005 09 12  162175.229980
 2005 09 13  12167·830078
 2005 09 14  562149.189941
 2005 09 15  252142·729980
 2005 09 16  172146·790039
 2005 09 19  622139.889893
 2005 09 20  822127·479980
 2005 09 21  972106·639893
 2005 09 22  512093.060059
 2005 09 23  612099·949951
 2005 09 26  972112·270020
 2005 09 27  792109.050049
 2005 09 28  112109.750000
 2005 09 29  242107.699951
 2005 09 30  572138·229980
 2005 10 03  602152.590088
 2005 10 04  172139.000000
 2005 10 05  02103·020020
 2005 10 06  442069·040039
 2005 10 07  502082·439941
 2005 10 10  122078·110107
 2005 10 11  652058·189941
 2005 10 12  652032·790039
 2005 10 13  902025.579956
 2005 10 14  662042·540039
 2005 10 17  192054.189941
 2005 10 18  512055.959961
 2005 10 19  412042.030029
 2005 10 20  732058.520020
 2005 10 21  882074·199951
 2005 10 24  582083·979980
 2005 10 25  912094·790039
 2005 10 26  522098.149902
 2005 10 27  222063.810059
 2005 10 28  702064.919922
 2005 10 31  532094·370117
 2005 11 01  482108.860107
 2005 11 02  972110.870117
 2005 11 03  912153·199951
 2005 11 04  662156·600098
 2005 11 07  282165.820068
 2005 11 08  132166.250000
 2005 11 09  552166·159912
 2005 11 10  912162·649902
 2005 11 11  892198.260010
 2005 11 14  952197.120117
 2005 11 15  172181·919922
 2005 11 16  172176.540039
 2005 11 17  482194.659912
 2005 11 18  942218·810059
 2005 11 21  592219.250000
 2005 11 22  582232·739990
 2005 11 23  492250·399902
 2005 11 25  852256.449951
 2005 11 28  882239·340088
 2005 11 29  502232.540039
 2005 11 30  632230.189941
 2005 12 01  692244.709961
 2005 12 02  352261.129883
 2005 12 05  562250·840088
 2005 12 06  832259·370117
 2005 12 07  702244·620117
 2005 12 08  572233·739990
 2005 12 09  652241·030029
 2005 12 12  282253.439941
 2005 12 13  402254.919922
 2005 12 14  362254·439941
 2005 12 15  892247.320068
 2005 12 16  422251.669922
 2005 12 19  532221.790039
 2005 12 20  782213.520020
 2005 12 21  672225·189941
 2005 12 22  952232.570068
 2005 12 23  112245.580078
 2005 12 27  152226.620117
 2005 12 28  612221.409912
 2005 12 29  812216.979980
 2005 12 30  382200·510010
 2006 01 03 42189.909912
 2006 01 04 592246.070068
 2006 01 05 182264.500000
 2006 01 06 852281.010010
 2006 01 09 262303·129883
 2006 01 10 732303·929932
 2006 01 11 512316·489990
 2006 01 12 272313·219971
 2006 01 13 882308.159912
 2006 01 17 432294·050049
 2006 01 18 492264.080078
 2006 01 19 642289.820068
 2006 01 20 212245.199951
 2006 01 23 302241.020020
 2006 01 24 72256·030029
 2006 01 25 232253.060059
 2006 01 26 822264.850098
 2006 01 27 232289.469971
 2006 01 30 432304.750000
 2006 01 31 532292.949951
 2006 02 01 542292.229980
 2006 02 02 342277.300049
 2006 02 03 12255.989990
 2006 02 06 302249.750000
 2006 02 07 422239.510010
 2006 02 08 22246.979980
 2006 02 09 512254.260010
 2006 02 10 542235.409912
 2006 02 13 772232·679932
 2006 02 14 892237·469971
 2006 02 15 872255.100098
 2006 02 16 512278·060059
 2006 02 17 182279.629883
 2006 02 21 832256.750000
 2006 02 22 282259.169922
 2006 02 23 712271·820068
 2006 02 24 452272·780029
 2006 02 27 972291·239990
 2006 02 28 172276.739990
 2006 03 01 892285·639893
 2006 03 02 652299.760010
 2006 03 03 692297·090088
 2006 03 06 252281·370117
 2006 03 07 62259.639893
 2006 03 08 92248.649902
 2006 03 09 622249.560059
 2006 03 10 462239.540039
 2006 03 13 472263·679932
 2006 03 14 352264·239990
 2006 03 15 642293·060059
 2006 03 16 972299·550049
 2006 03 17 622294.500000
 2006 03 20 242305.590088
 2006 03 21 872292.550049
 2006 03 22 252282·379883
 2006 03 23 282287·899902
 2006 03 24 822300·370117
 2006 03 27 702310·020020
 2006 03 28 972299.560059
 2006 03 29 442308.409912
 2006 03 30 412330·840088
 2006 03 31 752334.540039
 2006 04 03 82334.600098
 2006 04 04 352332.669922
 2006 04 05 592341.659912
 2006 04 06 902347·639893
 2006 04 07 772336·709961
 2006 04 10 532326·469971
 2006 04 11 162302·189941
 2006 04 12 292308·330078
 2006 04 13 482310.120117
 2006 04 17 722299.419922
 2006 04 18 192318.270020
 2006 04 19 292350·040039
 2006 04 20 912354·070068
 2006 04 21 932333·500000
 2006 04 24 992324.280029
 2006 04 25 522321.639893
 2006 04 26 992327·729980
 2006 04 27 412315·120117
 2006 04 28 142317·469971
 2006 05 01 882300·250000
 2006 05 02 912302.800049
 2006 05 03 672295·030029
 2006 05 04 462307·379883
 2006 05 05 482332·679932
 2006 05 08 132339.459961
 2006 05 09 462334·169922
 2006 05 10 992314.449951
 2006 05 11 712270·510010
 2006 05 12 322243.320068
 2006 05 15 782220.500000
 2006 05 16 82222·800049
 2006 05 17 192193.870117
 2006 05 18 432180·280029
 2006 05 19 902164.540039
 2006 05 22 272156·669922
 2006 05 23 812158·760010
 2006 05 24 662135.810059
 2006 05 25 302174·239990
 2006 05 26 382196·699951
 2006 05 30 692164.739990
 2006 05 31 432165.790039
 2006 06 01 752177.800049
 2006 06 02 492203.729980
 2006 06 05 222169·399902
 2006 06 06 462144.199951
 2006 06 07 262150.689941
 2006 06 08 912100.429932
 2006 06 09 12133.469971
 2006 06 12 662091.320068
 2006 06 13 62067·739990
 2006 06 14 212065·110107
 2006 06 15 952086·000000
 2006 06 16 252122·780029
 2006 06 19 672104.379883
 2006 06 20 192103.770020
 2006 06 21 172107·060059
 2006 06 22 652113.590088
 2006 06 23 852110.810059
 2006 06 26 942121.469971
 2006 06 27 52098·760010
 2006 06 28 572090.780029
 2006 06 29 592111·840088
 2006 06 30 762164·669922
 2006 07 03 222172.090088
 2006 07 05 932147.120117
 2006 07 06 152148·209961
 2006 07 07 222126·639893
 2006 07 10 552109·179932
 2006 07 11 942095·689941
 2006 07 12 42090·229980
 2006 07 13 132054.100098
 2006 07 14 182027.109985
 2006 07 17 32028.300049
 2006 07 18 02012·780029
 2006 07 19 572037.099976
 2006 07 20 472038.709961
 2006 07 21 902014·069946
 2006 07 24 42030.489990
 2006 07 25 852055.340088
 2006 07 26 82053·639893
 2006 07 27 482052.020020
 2006 07 28 422065.060059
 2006 07 31 542082·620117
 2006 08 01 862052.750000
 2006 08 02 982069·580078
 2006 08 03 642060·909912
 2006 08 04 452068.800049
 2006 08 07 952064·939941
 2006 08 08 822054.129883
 2006 08 09 452056.770020
 2006 08 10 652048·219971
 2006 08 11 732049·840088
 2006 08 14 712067·689941
 2006 08 15 852089.600098
 2006 08 16 462120·110107
 2006 08 17 832141.560059
 2006 08 18 572138·449951
 2006 08 21 112140.810059
 2006 08 22 432140·629883
 2006 08 23 122126.750000
 2006 08 24 622122·649902
 2006 08 25 732129·250000
 2006 08 28 402139·570068
 2006 08 29 742145.219971
 2006 08 30 272167·479980
 2006 08 31 452181.770020
 2006 09 01 422182·929932
 2006 09 05 72184·419922
 2006 09 06 242167.629883
 2006 09 07 282149·360107
 2006 09 08 812154.550049
 2006 09 11 722147.439941
 2006 09 12 452174·610107
 2006 09 13 482211·139893
 2006 09 14 142218·860107
 2006 09 15 592227.719971
 2006 09 18 102228.520020
 2006 09 19 552202·929932
 2006 09 20 232242·110107
 2006 09 21 812232·889893
 2006 09 22 632210.129883
 2006 09 25 252212.020020
 2006 09 26 132243·669922
 2006 09 27 742254.370117
 2006 09 28 742252·909912
 2006 09 29 572257·979980
 2006 10 02 182235·679932
 2006 10 03 22224·209961
 2006 10 04 362239.260010
 2006 10 05 782287·610107
 2006 10 06 922289.989990
 2006 10 09 532295·250000
 2006 10 10 692302.239990
 2006 10 11 372292.290039
 2006 10 12 192318·280029
 2006 10 13 392341·399902
 2006 10 16 162358.010010
 2006 10 17 102329·800049
 2006 10 18 42330·489990
 2006 10 19 992324·429932
 2006 10 20 472329·129883
 2006 10 23 982330·610107
 2006 10 24 792335.909912
 2006 10 25 962338·649902
 2006 10 26 562347·879883
 2006 10 27 252347·070068
 2006 10 30 22341·030029
 2006 10 31 162355.949951
 2006 11 01 622330.570068
 2006 11 02 432320·840088
 2006 11 03 532316.820068
 2006 11 06 742341·659912
 2006 11 07 92363·639893
 2006 11 08 262358·439941
 2006 11 09 392370.600098
 2006 11 10 82373.620117
 2006 11 13 672387·879883
 2006 11 14 752394·620117
 2006 11 15 912429.679932
 2006 11 16 792438·040039
 2006 11 17 292431.790039
 2006 11 20 152437.840088
 2006 11 21 682445·040039
 2006 11 22 762450·639893
 2006 11 24 152449.320068
 2006 11 27 982405·889893
 2006 11 28 492390.100098
 2006 11 29 122414·800049
 2006 11 30 692419.229980
 2006 12 01 972392.949951
 2006 12 04 432420·600098
 2006 12 05 252445·139893
 2006 12 06 602436.469971
 2006 12 07 142427.689941
 2006 12 08 792416.770020
 2006 12 11 772429·969971
 2006 12 12 812419.320068
 2006 12 13 732423·870117
 2006 12 14 162435.750000
 2006 12 15 572455.239990
 2006 12 18 532428·659912
 2006 12 19 262408·850098
 2006 12 20 342426·409912
 2006 12 21 772408·989990
 2006 12 22 202400·719971
 2006 12 26 482397·679932
 2006 12 27 412418.780029
 2006 12 28 752420.909912
 2006 12 29 492413.429932
 2007 01 03  382394·659912
 2007 01 04  672413.750000
 2007 01 05  142420.590088
 2007 01 08  372421·129883
 2007 01 09  242423·560059
 2007 01 10  712427.899902
 2007 01 11  832463·389893
 2007 01 12  12481.540039
 2007 01 16  542493·919922
 2007 01 17  322475.830078
 2007 01 18  932438.110107
 2007 01 19  862435.679932
 2007 01 22  42422.919922
 2007 01 23  582425·979980
 2007 01 24  832440.820068
 2007 01 25  622430·560059
 2007 01 26  752418.610107
 2007 01 29  812431·310059
 2007 01 30  162437.419922
 2007 01 31  212433·760010
 2007 02 01  922458·709961
 2007 02 02  572466.560059
 2007 02 05  802466.179932
 2007 02 06  842454.600098
 2007 02 07  52475·570068
 2007 02 08  682477·709961
 2007 02 09  872453·439941
 2007 02 12  942444.679932
 2007 02 13  902452.169922
 2007 02 14  202468.040039
 2007 02 15  752485.510010
 2007 02 16  212482.659912
 2007 02 20  482479·919922
 2007 02 21  452500·959961
 2007 02 22  82509.060059
 2007 02 23  592506.949951
 2007 02 26  22492·540039
 2007 02 27  02402.360107
 2007 02 28  732395.350098
 2007 03 01  272359.439941
 2007 03 02  52368.000000
 2007 03 05  662340·399902
 2007 03 06  832361.270020
 2007 03 07  682371.919922
 2007 03 08  322382.000000
 2007 03 09  512375·570068
 2007 03 12  752384·389893
 2007 03 13  532350.570068
 2007 03 14  822331·570068
 2007 03 15  852367.739990
 2007 03 16  142364.360107
 2007 03 19  752381.550049
 2007 03 20  812393·189941
 2007 03 21  252405·389893
 2007 03 22  862442·510010
 2007 03 23  542447·810059
 2007 03 26  802428·000000
 2007 03 27  532435·189941
 2007 03 28  52413·090088
 2007 03 29  332396·830078
 2007 03 30  532403.010010
 2007 04 02  762409·040039
 2007 04 03  92432·300049
 2007 04 04  832448·689941
 2007 04 05  22455.600098
 2007 04 09  252464.570068
 2007 04 10  602468·030029
 2007 04 11  952452.050049
 2007 04 12  522448·709961
 2007 04 13  572468·229980
 2007 04 16  462500.550049
 2007 04 17  912510·600098
 2007 04 18  532499·649902
 2007 04 19  532490·340088
 2007 04 20  802515·239990
 2007 04 23  152518·469971
 2007 04 24  802509.260010
 2007 04 25  202523.840088
 2007 04 26  12544.120117
 2007 04 27  342550·100098
 2007 04 30  342525.090088
 2007 05 01  912510.570068
 2007 05 02  702531·959961
 2007 05 03  442555.840088
 2007 05 04  412561·729980
 2007 05 07  202569.219971
 2007 05 08  762551.149902
 2007 05 09  642555·709961
 2007 05 10  502533·120117
 2007 05 11  912539·669922
 2007 05 14  322537·919922
 2007 05 15  372523·830078
 2007 05 16  372519.350098
 2007 05 17  92535·469971
 2007 05 18  762540.669922
 2007 05 21  332560.850098
 2007 05 22  32573·949951
 2007 05 23  72576.229980
 2007 05 24  702531·280029
 2007 05 25  462544·459961
 2007 05 29  722558·399902
 2007 05 30  402551·679932
 2007 05 31  22594.290039
 2007 06 01  962608·689941
 2007 06 04  962604.850098
 2007 06 05  912595.010010
 2007 06 06  862578.810059
 2007 06 07  262541.379883
 2007 06 08  492534.969971
 2007 06 11  672566.840088
 2007 06 12  592547.989990
 2007 06 13  52556.719971
 2007 06 14  332583.929932
 2007 06 15  982620·719971
 2007 06 18  842617·659912
 2007 06 19  272612.419922
 2007 06 20  712599.629883
 2007 06 21  422586.050049
 2007 06 22  492583.239990
 2007 06 25  132568·500000
 2007 06 26  162566·340088
 2007 06 27  802560.449951
 2007 06 28  672604.600098
 2007 06 29  52590.090088
 2007 07 02  422614·840088
 2007 07 03  192635.000000
 2007 07 05  762637.780029
 2007 07 06  732649·050049
 2007 07 09  492660.649902
 2007 07 10  902637·659912
 2007 07 11  382631.889893
 2007 07 12  122662.520020
 2007 07 13  632694·090088
 2007 07 16  512693·709961
 2007 07 17  422701·560059
 2007 07 18  402674·260010
 2007 07 19  352710.840088
 2007 07 20  822674.639893
 2007 07 23  02688·409912
 2007 07 24  12634.030029
 2007 07 25  392628·149902
 2007 07 26  902563·810059
 2007 07 27  512562·060059
 2007 07 30  652552.310059
 2007 07 31  772545.899902
 2007 08 01  82515·810059
 2007 08 02  562553.139893
 2007 08 03  252511·120117
 2007 08 06  732491·959961
 2007 08 07  912523·439941
 2007 08 08  52582.600098
 2007 08 09  12556·489990
 2007 08 10  782503·159912
 2007 08 13  222541·350098
 2007 08 14  102499.120117
 2007 08 15  382457.889893
 2007 08 16  672386·689941
 2007 08 17  62466.360107
 2007 08 20  92487.439941
 2007 08 21  32500.659912
 2007 08 22  412533·739990
 2007 08 23  762530.570068
 2007 08 24  642534.639893
 2007 08 27  922557·479980
 2007 08 28  252500·550049
 2007 08 29  882512·600098
 2007 08 30  642542.479980
 2007 08 31  232579·790039
 2007 09 04  702596.379883
 2007 09 05  242596·699951
 2007 09 06  222595·520020
 2007 09 07  412556.590088
 2007 09 10  502536·929932
 2007 09 11  912572·860107
 2007 09 12  752590·379883
 2007 09 13  142589·409912
 2007 09 14  672577.729980
 2007 09 17  192575·360107
 2007 09 18  872583·139893
 2007 09 19  372654.899902
 2007 09 20  452648.070068
 2007 09 21  672666·320068
 2007 09 24  452660.520020
 2007 09 25  292656·330078
 2007 09 26  352689·590088
 2007 09 27  152702.020020
 2007 09 28  612692.020020
 2007 10 01  352704.250000
 2007 10 02  132732.689941
 2007 10 03  702721.229980
 2007 10 04  752718.050049
 2007 10 05  222749.850098
 2007 10 08  792771·600098
 2007 10 09  642784.520020
 2007 10 10  492795·979980
 2007 10 11  862757·760010
 2007 10 12  572778.290039
 2007 10 15  532764·679932
 2007 10 16  702759·429932
 2007 10 17  462755·260010
 2007 10 18  02770.110107
 2007 10 19  192725·159912
 2007 10 22  532698.139893
 2007 10 23  452758·530029
 2007 10 24  812720.300049
 2007 10 25  682733·080078
 2007 10 26  332776·530029
 2007 10 29  532805.250000
 2007 10 30  22803.669922
 2007 10 31  332815.669922
 2007 11 01  762793.169922
 2007 11 02  642773.820068
 2007 11 05  882771·909912
 2007 11 06  702780.219971
 2007 11 07  672748.310059
 2007 11 08  972648·030029
 2007 11 09  882624·429932
 2007 11 12  602583.000000
 2007 11 13  212613·370117
 2007 11 14  962636.320068
 2007 11 15  802601.389893
 2007 11 16  112596·590088
 2007 11 19  752583·260010
 2007 11 20  312554·320068
 2007 11 21  622542·699951
 2007 11 23  532567·580078
 2007 11 26  922539.810059
 2007 11 27  952546.370117
 2007 11 28  612606·860107
 2007 11 29  442648·489990
 2007 11 30  602642.250000
 2007 12 03  82636.959961
 2007 12 04  262613·830078
 2007 12 05  652647·409912
 2007 12 06  912664·709961
 2007 12 07  132695.959961
 2007 12 10  332706·590088
 2007 12 11  222650.219971
 2007 12 12  252638.820068
 2007 12 13  812641.570068
 2007 12 14  832634·750000
 2007 12 17  492574·459961
 2007 12 18  222553.989990
 2007 12 19  52583.320068
 2007 12 20  12605.209961
 2007 12 21  02671.590088
 2007 12 24  732694·350098
 2007 12 26  42698·479980
 2007 12 27  372675.889893
 2007 12 28  572661·790039
 2007 12 31  892646·090088
 2008 01 02 222597·810059
 2008 01 03 672592.179932
 2008 01 04 292502.679932
 2008 01 07 82471·229980
 2008 01 08 292440·510010
 2008 01 09 912407·389893
 2008 01 10 452446.800049
 2008 01 11 932428·850098
 2008 01 14 182455·340088
 2008 01 15 342412.469971
 2008 01 16 622361.219971
 2008 01 17 322343·649902
 2008 01 18 92323·290039
 2008 01 22 482221·199951
 2008 01 23 632202.540039
 2008 01 24 382326.370117
 2008 01 25 472322.560059
 2008 01 28 62306.639893
 2008 01 29 542332.000000
 2008 01 30 492343.879883
 2008 01 31 992313.520020
 2008 02 01 102374.500000
 2008 02 04 662382·090088
 2008 02 05 282309.570068
 2008 02 06 602277·270020
 2008 02 07 852252.649902
 2008 02 08 562280·270020
 2008 02 11 622294·419922
 2008 02 12 502305.830078
 2008 02 13 822338·909912
 2008 02 14 72328.590088
 2008 02 15 652305.810059
 2008 02 19 122300.100098
 2008 02 20 752291.239990
 2008 02 21 232294.770020
 2008 02 22 742265.360107
 2008 02 25 162294.379883
 2008 02 26 662311.320068
 2008 02 27 382326.340088
 2008 02 28 522324·469971
 2008 02 29 562264·969971
 2008 03 03 792240·300049
 2008 03 04 72221.090088
 2008 03 05 882254.199951
 2008 03 06 502219.330078
 2008 03 07 652186·929932
 2008 03 10 132168·669922
 2008 03 11 932192·500000
 2008 03 12 442241.379883
 2008 03 13 992199·379883
 2008 03 14 622191·750000
 2008 03 17 72155·419922
 2008 03 18 62206·810059
 2008 03 19 832209·959961
 2008 03 20 852208.120117
 2008 03 24 912268.199951
 2008 03 25 302312·060059
 2008 03 26 402306.489990
 2008 03 27 402280·469971
 2008 03 28 342256·870117
 2008 03 31 362260·590088
 2008 04 01 222305.399902
 2008 04 02 82347.780029
 2008 04 03 492339.379883
 2008 04 04 672351.760010
 2008 04 07 42359.540039
 2008 04 08 952337.840088
 2008 04 09 732311·449951
 2008 04 10 932324·389893
 2008 04 11 862286·189941
 2008 04 14 332274·909912
 2008 04 15 692266·290039
 2008 04 16 82313·419922
 2008 04 17 942327.659912
 2008 04 18 802383·239990
 2008 04 21 262389.820068
 2008 04 22 312361.669922
 2008 04 23 782382.770020
 2008 04 24 152383.760010
 2008 04 25 562391.149902
 2008 04 28 62416.899902
 2008 04 29 142412·100098
 2008 04 30 472406·370117
 2008 05 01 972416.489990
 2008 05 02 32461·459961
 2008 05 05 12458·120117
 2008 05 06 72445.370117
 2008 05 07 122435·760010
 2008 05 08 152436·610107
 2008 05 09 662429.030029
 2008 05 12 512446·360107
 2008 05 13 892472.580078
 2008 05 14 612493.580078
 2008 05 15 582492.949951
 2008 05 16 612504·179932
 2008 05 19 412505·600098
 2008 05 20 862479.370117
 2008 05 21 532444.989990
 2008 05 22 442448·840088
 2008 05 23 52430.360107
 2008 05 27 592448.580078
 2008 05 28 522465.590088
 2008 05 29 312485.919922
 2008 05 30 452510·649902
 2008 06 02 752471.409912
 2008 06 03 802460.560059
 2008 06 04 792471.520020
 2008 06 05 482504.570068
 2008 06 06 512474·560059
 2008 06 09 872429.300049
 2008 06 10 692432.469971
 2008 06 11 282394.010010
 2008 06 12 332388·489990
 2008 06 13 482417.010010
 2008 06 16 92441·239990
 2008 06 17 212456.780029
 2008 06 18 892422·959961
 2008 06 19 652412·370117
 2008 06 20 302394.260010
 2008 06 23 922384.560059
 2008 06 24 132352.100098
 2008 06 25 622376.290039
 2008 06 26 882321.370117
 2008 06 27 282290·590088
 2008 06 30 262292.979980
 2008 07 01 902255.790039
 2008 07 02 662251.300049
 2008 07 03 422227.800049
 2008 07 07 702214.159912
 2008 07 08 242233.989990
 2008 07 09 692234.590088
 2008 07 10 712223·040039
 2008 07 11 152203.250000
 2008 07 14 642207.000000
 2008 07 15 302167·290039
 2008 07 16 792205·709961
 2008 07 17 562274.270020
 2008 07 18 372269.550049
 2008 07 21 52270.280029
 2008 07 22 532252·840088
 2008 07 23 102300·199951
 2008 07 24 912278·909912
 2008 07 25 752282.629883
 2008 07 28 72258·620117
 2008 07 29 242274.370117
 2008 07 30 42299·979980
 2008 07 31 482309.639893
 2008 08 01 792286.409912
 2008 08 04 642280·929932
 2008 08 05 752303·629883
 2008 08 06 552333·530029
 2008 08 07 302351.320068
 2008 08 08 272352·040039
 2008 08 11 292402.530029
 2008 08 12 532421·090088
 2008 08 13 502404·030029
 2008 08 14 302414·409912
 2008 08 15 172441.050049
 2008 08 18 232404.409912
 2008 08 19 502376.669922
 2008 08 20 182372·340088
 2008 08 21 142360·389893
 2008 08 22 722390.340088
 2008 08 25 702362.199951
 2008 08 26 612345·790039
 2008 08 27 222358.929932
 2008 08 28 312388·550049
 2008 08 29 712360.909912
 2008 09 02 512338.370117
 2008 09 03 642320.909912
 2008 09 04 582259·040039
 2008 09 05 422216·989990
 2008 09 08 92236.969971
 2008 09 09 922209.810059
 2008 09 10 332209.590088
 2008 09 11 952191.530029
 2008 09 12 792228.000000
 2008 09 15 802179.909912
 2008 09 16 642145·169922
 2008 09 17 692098.850098
 2008 09 18 292070·219971
 2008 09 19 302239.729980
 2008 09 22 832178·979980
 2008 09 23 262151.770020
 2008 09 24 542147·360107
 2008 09 25 672167·060059
 2008 09 26 452136.850098
 2008 09 29 551983·729980
 2008 09 30 742015·930054
 2008 10 01 402046·060059
 2008 10 02 321975.000000
 2008 10 03 671947·189941
 2008 10 06 311777.020020
 2008 10 07 261754.880005
 2008 10 08 511706·859985
 2008 10 09 21634·880005
 2008 10 10 951542·449951
 2008 10 13 251715.739990
 2008 10 14 341752·890015
 2008 10 15 211628·329956
 2008 10 16 611565·719971
 2008 10 17 621670.280029
 2008 10 20 381698·010010
 2008 10 21 131695·119995
 2008 10 22 481587.219971
 2008 10 23 871533.550049
 2008 10 24 431493.790039
 2008 10 27 911503·810059
 2008 10 28 991504.130005
 2008 10 29 771622·010010
 2008 10 30 571658.449951
 2008 10 31 931673·319946
 2008 11 03 841713·390015
 2008 11 04 311739.810059
 2008 11 05 121679·189941
 2008 11 06 811603.869995
 2008 11 07 971615·510010
 2008 11 10 751603.329956
 2008 11 11 631563·949951
 2008 11 12 431499.209961
 2008 11 13 571428·540039
 2008 11 14 591513·089966
 2008 11 17 931481.699951
 2008 11 18 921429.920044
 2008 11 19 81386.420044
 2008 11 20 581314.900024
 2008 11 21 81295·479980
 2008 11 24 671397·189941
 2008 11 25 191430.400024
 2008 11 26 741441.209961
 2008 11 28 401512·410034
 2008 12 01 301398.069946
 2008 12 02 861399.880005
 2008 12 03 311414.040039
 2008 12 04 451426·410034
 2008 12 05 681404.800049
 2008 12 08 251536·709961
 2008 12 09 791538.250000
 2008 12 10 51542·079956
 2008 12 11 951501·699951
 2008 12 12 831478.030029
 2008 12 15 951491·359985
 2008 12 16 271526·000000
 2008 12 17 501560.050049
 2008 12 18 281535·380005
 2008 12 19 781557.050049
 2008 12 22 431503.660034
 2008 12 23 931512·540039
 2008 12 24 531516.150024
 2008 12 26 541518·969971
 2008 12 29 91493·449951
 2008 12 30 141517.260010
 2008 12 31 791548·880005
 2009 01 02  731571·979980
 2009 01 05  61604.630005
 2009 01 06  261636·250000
 2009 01 07  491588.199951
 2009 01 08  111584·280029
 2009 01 09  411569.869995
 2009 01 12  651528.000000
 2009 01 13  331527.469971
 2009 01 14  681485·260010
 2009 01 15  471456.719971
 2009 01 16  961490.349976
 2009 01 20  241440.859985
 2009 01 21  701444·900024
 2009 01 22  791444·079956
 2009 01 23  61434·079956
 2009 01 26  431470.810059
 2009 01 27  661488·810059
 2009 01 28  191530.030029
 2009 01 29  81505.699951
 2009 01 30  321472·510010
 2009 02 02  331460·510010
 2009 02 03  741479.420044
 2009 02 04  401508.869995
 2009 02 05  611495·520020
 2009 02 06  701545·849976
 2009 02 09  761576.099976
 2009 02 10  641520·560059
 2009 02 11  241509.349976
 2009 02 12  41495.339966
 2009 02 13  811530.050049
 2009 02 17  691467.790039
 2009 02 18  411454.459961
 2009 02 19  831442·530029
 2009 02 20  711416·959961
 2009 02 23  671386.680054
 2009 02 24  551395·109985
 2009 02 25  851404.540039
 2009 02 26  521391.469971
 2009 02 27  971372.420044
 2009 03 02  361322·130005
 2009 03 03  91312.979980
 2009 03 04  561333·880005
 2009 03 05  211298·329956
 2009 03 06  781268.540039
 2009 03 09  801265.520020
 2009 03 10  401288·949951
 2009 03 11  271352·599976
 2009 03 12  991355·050049
 2009 03 13  491408·260010
 2009 03 16  851402.479980
 2009 03 17  291405.319946
 2009 03 18  451448.670044
 2009 03 19  921475·489990
 2009 03 20  981448·780029
 2009 03 23  631482.150024
 2009 03 24  841515·630005
 2009 03 25  91487·939941
 2009 03 26  111545.209961
 2009 03 27  931543·430054
 2009 03 30  101484.979980
 2009 03 31  241518·010010
 2009 04 01  801498.540039
 2009 04 02  71576.819946
 2009 04 03  431593·050049
 2009 04 06  891580.650024
 2009 04 07  871559.459961
 2009 04 08  171567·219971
 2009 04 09  261616.250000
 2009 04 13  791630·540039
 2009 04 14  391618.040039
 2009 04 15  621599·109985
 2009 04 16  291628·079956
 2009 04 17  951653.839966
 2009 04 20  671606·859985
 2009 04 21  41598·930054
 2009 04 22  461624·729980
 2009 04 23  611625·880005
 2009 04 24  281657·489990
 2009 04 27  321670·489990
 2009 04 28  961661·400024
 2009 04 29  281687.290039
 2009 04 30  31710·069946
 2009 05 01  571703·520020
 2009 05 04  231729.310059
 2009 05 05  721735·369995
 2009 05 06  991730.969971
 2009 05 07  191702·540039
 2009 05 08  961711.010010
 2009 05 11  931705·869995
 2009 05 12  481695·869995
 2009 05 13  801664·189941
 2009 05 14  101667·939941
 2009 05 15  151676·560059
 2009 05 18  71689.550049
 2009 05 19  281719.920044
 2009 05 20  831722.319946
 2009 05 21  911677·770020
 2009 05 22  561682.239990
 2009 05 26  751677.540039
 2009 05 27  611728.959961
 2009 05 28  951714.479980
 2009 05 29  31742·989990
 2009 06 01  601792.800049
 2009 06 02  111815·829956
 2009 06 03  271806.510010
 2009 06 04  801825.619995
 2009 06 05  451834.630005
 2009 06 08  281818.589966
 2009 06 09  121846.260010
 2009 06 10  421827.609985
 2009 06 11  191854.750000
 2009 06 12  311833·390015
 2009 06 15  31803·069946
 2009 06 16  721795.550049
 2009 06 17  941785·339966
 2009 06 18  651795.739990
 2009 06 19  721817·069946
 2009 06 22  771765·849976
 2009 06 23  91753.780029
 2009 06 24  981780.250000
 2009 06 25  221779·180054
 2009 06 26  871816·839966
 2009 06 29  251825.030029
 2009 06 30  241824.949951
 2009 07 01  771843.790039
 2009 07 02  601795.949951
 2009 07 06  321770·109985
 2009 07 07  641745·380005
 2009 07 08  881727.050049
 2009 07 09  771747·439941
 2009 07 10  411738·260010
 2009 07 13  601736.949951
 2009 07 14  301782.849976
 2009 07 15  451824·310059
 2009 07 16  911854·699951
 2009 07 17  821873·810059
 2009 07 20  41890.000000
 2009 07 21  951892.170044
 2009 07 22  451907.250000
 2009 07 23  251924·770020
 2009 07 24  351937·640015
 2009 07 27  841946.949951
 2009 07 28  901947.890015
 2009 07 29  61953.359985
 2009 07 30  731980·079956
 2009 07 31  941977.650024
 2009 08 03  401985.880005
 2009 08 04  711993·739990
 2009 08 05  941980·680054
 2009 08 06  311967.680054
 2009 08 07  321984·500000
 2009 08 10  891979·390015
 2009 08 11  971962.079956
 2009 08 12  281970·250000
 2009 08 13  291986.869995
 2009 08 14  531969.680054
 2009 08 17  101929.640015
 2009 08 18  401935.329956
 2009 08 19  191931.910034
 2009 08 20  831965.689941
 2009 08 21  811994.329956
 2009 08 24  492012.000000
 2009 08 25  152019.170044
 2009 08 26  242013.520020
 2009 08 27  871993·030029
 2009 08 28  632017.420044
 2009 08 31  561997.530029
 2009 09 01  431965·479980
 2009 09 02  271958.510010
 2009 09 03  121958.040039
 2009 09 04  31982·050049
 2009 09 08  362023·030029
 2009 09 09  282033·469971
 2009 09 10  532055·489990
 2009 09 11  442070.020020
 2009 09 14  212065·800049
 2009 09 15  392086.159912
 2009 09 16  682102·860107
 2009 09 17  932118.500000
 2009 09 18  422120.699951
 2009 09 21  352118·479980
 2009 09 22  632137·389893
 2009 09 23  882130·340088
 2009 09 24  702097·100098
 2009 09 25  182085·350098
 2009 09 28  712101.429932
 2009 09 29  912116.629883
 2009 09 30  972092·300049
 2009 10 01  132057.479980
 2009 10 02  472040·729980
 2009 10 05  902049.040039
 2009 10 06  432079·489990
 2009 10 07  702095.939941
 2009 10 08  742116.060059
 2009 10 09  982118·040039
 2009 10 12  522128·389893
 2009 10 13  642128·439941
 2009 10 14  582157·479980
 2009 10 15  532158·290039
 2009 10 16  932142·879883
 2009 10 19  962150·419922
 2009 10 20  302151·770020
 2009 10 21  182148·409912
 2009 10 22  612130.699951
 2009 10 23  912149.350098
 2009 10 26  482136.919922
 2009 10 27  812110.909912
 2009 10 28  752057.399902
 2009 10 29  02071·300049
 2009 10 30  932040.209961
 2009 11 02  552024.270020
 2009 11 03  782031.250000
 2009 11 04  982053·000000
 2009 11 05  722075·610107
 2009 11 06  772088·239990
 2009 11 09  402128.149902
 2009 11 10  852141.270020
 2009 11 11  162155.250000
 2009 11 12  112145.830078
 2009 11 13  542145.919922
 2009 11 16  872177·000000
 2009 11 17  812185·550049
 2009 11 18  442180.169922
 2009 11 19  412141·590088
 2009 11 20  542137.060059
 2009 11 23  512168·770020
 2009 11 24  892155·219971
 2009 11 25  452170.060059
 2009 11 27  622113·989990
 2009 11 30  302120.699951
 2009 12 01  842162.229980
 2009 12 02  332177·820068
 2009 12 03  112172.040039
 2009 12 04  512169.659912
 2009 12 07  922183.129883
 2009 12 08  12160.429932
 2009 12 09  262155.959961
 2009 12 10  712187.080078
 2009 12 11  22179.510010
 2009 12 14  682193.199951
 2009 12 15  572197.760010
 2009 12 16  712203·330078
 2009 12 17  252178.050049
 2009 12 18  782190·689941
 2009 12 21  812224·040039
 2009 12 22  572241·330078
 2009 12 23  992253.669922
 2009 12 24  992273.399902
 2009 12 28  982280.560059
 2009 12 29  622286.570068
 2009 12 30  892280·159912
 2009 12 31  272269·110107
 2010 01 04 322294·409912
 2010 01 05 422295.620117
 2010 01 06 812295.679932
 2010 01 07 802285·219971
 2010 01 08 342290.610107
 2010 01 11 792302.209961
 2010 01 12 882272.699951
 2010 01 13 22274.120117
 2010 01 14 812303·290039
 2010 01 15 792279·199951
 2010 01 19 482290.679932
 2010 01 20 622268·679932
 2010 01 21 712259·820068
 2010 01 22 742200·370117
 2010 01 25 252201.169922
 2010 01 26 562195·439941
 2010 01 27 312192.590088
 2010 01 28 202166·899902
 2010 01 29 52140·340088
 2010 02 01 12152·260010
 2010 02 02 102161.469971
 2010 02 03 02176·750000
 2010 02 04 32125.429932
 2010 02 05 422100.169922
 2010 02 08 852125·110107
 2010 02 09 202132.580078
 2010 02 10 552131.080078
 2010 02 11 482134·139893
 2010 02 12 562151.989990
 2010 02 16 112189·179932
 2010 02 17 252212·780029
 2010 02 18 132221·139893
 2010 02 19 472228.929932
 2010 02 22 302235·649902
 2010 02 23 12205.699951
 2010 02 24 572221·280029
 2010 02 25 102198.729980
 2010 02 26 592222·229980
 2010 03 01 952247.330078
 2010 03 02 232275.350098
 2010 03 03 202275·250000
 2010 03 04 52273·629883
 2010 03 05 452301·100098
 2010 03 08 812326.110107
 2010 03 09 772325.739990
 2010 03 10 992340.689941
 2010 03 11 152347·530029
 2010 03 12 252358.080078
 2010 03 15 62345·989990
 2010 03 16 972360·669922
 2010 03 17 922381.469971
 2010 03 18 732383.260010
 2010 03 19 592364.530029
 2010 03 22 822358·000000
 2010 03 23 892390·040039
 2010 03 24 712396·919922
 2010 03 25 102397·360107
 2010 03 26 592384.689941
 2010 03 29 442398·399902
 2010 03 30 872395.800049
 2010 03 31 602395.340088
 2010 04 01 622383·770020
 2010 04 05 202403.879883
 2010 04 06 152417.770020
 2010 04 07 332418·729980
 2010 04 08 452413.739990
 2010 04 09 42432·929932
 2010 04 12 742450.149902
 2010 04 13 822445.260010
 2010 04 14 922480·429932
 2010 04 15 102502·510010
 2010 04 16 92467.679932
 2010 04 19 802451.719971
 2010 04 20 82480.699951
 2010 04 21 762490·189941
 2010 04 22 892468.260010
 2010 04 23 292507.600098
 2010 04 26 252521·510010
 2010 04 27 642466.530029
 2010 04 28 82456·629883
 2010 04 29 532483·500000
 2010 04 30 02461.090088
 2010 05 03 622472.320068
 2010 05 04 852411·280029
 2010 05 05 32382.070068
 2010 05 06 152185·750000
 2010 05 07 842228·060059
 2010 05 10 642349.399902
 2010 05 11 552345·500000
 2010 05 12 762384·689941
 2010 05 13 662387·590088
 2010 05 14 142323·629883
 2010 05 17 92304.280029
 2010 05 18 142309.219971
 2010 05 19 732270·620117
 2010 05 20 302203·500000
 2010 05 21 902165.790039
 2010 05 24 872212.370117
 2010 05 25 912140·530029
 2010 05 26 312190.439941
 2010 05 27 492239.719971
 2010 05 28 762241·520020
 2010 06 01 342220.889893
 2010 06 02 602221·070068
 2010 06 03 612274·879883
 2010 06 04 882212.300049
 2010 06 07 402172.250000
 2010 06 08 872139.459961
 2010 06 09 262152.669922
 2010 06 10 542185.979980
 2010 06 11 712196·909912
 2010 06 14 62242·000000
 2010 06 15 702256.439941
 2010 06 16 312290.260010
 2010 06 17 152288.590088
 2010 06 18 362301·479980
 2010 06 21 432277·729980
 2010 06 22 02259.590088
 2010 06 23 862236·989990
 2010 06 24 222213.500000
 2010 06 25 212205·919922
 2010 06 28 692208·370117
 2010 06 29 212122.669922
 2010 06 30 322105.260010
 2010 07 01 42061·139893
 2010 07 02 692077·709961
 2010 07 06 842077.770020
 2010 07 07 602098·110107
 2010 07 08 182150·189941
 2010 07 09 562170·760010
 2010 07 12 612183·520020
 2010 07 13 272212·969971
 2010 07 14 122235.149902
 2010 07 15 132218·919922
 2010 07 16 662177.510010
 2010 07 19 752171.199951
 2010 07 20 622159.949951
 2010 07 21 452183.219971
 2010 07 22 362216·040039
 2010 07 23 742227·500000
 2010 07 26 692262·959961
 2010 07 27 842280.719971
 2010 07 28 362257.760010
 2010 07 29 182228.520020
 2010 07 30 582218·610107
 2010 08 02 882274·270020
 2010 08 03 522272.330078
 2010 08 04 272283·209961
 2010 08 05 792281.679932
 2010 08 06 382253·919922
 2010 08 09 972289.030029
 2010 08 10 442261.500000
 2010 08 11 82204·939941
 2010 08 12 402163·070068
 2010 08 13 102173·479980
 2010 08 16 392155·659912
 2010 08 17 452193.419922
 2010 08 18 252196.110107
 2010 08 19 532168·739990
 2010 08 20 52159.540039
 2010 08 23 162159·439941
 2010 08 24 522113·709961
 2010 08 25 142102.260010
 2010 08 26 622116.820068
 2010 08 27 702099.290039
 2010 08 30 12119.929932
 2010 08 31 62101.520020
 2010 09 01 542141.949951
 2010 09 02 842173·709961
 2010 09 03 792213·560059
 2010 09 07 672206.620117
 2010 09 08 512215.899902
 2010 09 09 582229.800049
 2010 09 10 172229.120117
 2010 09 13 592263·689941
 2010 09 14 452274·570068
 2010 09 15 162276.320068
 2010 09 16 732288·709961
 2010 09 17 712301.820068
 2010 09 20 572317·889893
 2010 09 21 112341·820068
 2010 09 22 272323.550049
 2010 09 23 162316.110107
 2010 09 24 312353.500000
 2010 09 27 162368·649902
 2010 09 28 872339.500000
 2010 09 29 312366·189941
 2010 09 30 352354.219971
 2010 10 01 322359.320068
 2010 10 04 842332·459961
 2010 10 05 802366.060059
 2010 10 06 642368·429932
 2010 10 07 852368.250000
 2010 10 08 752370·530029
 2010 10 11 502397·570068
 2010 10 12 372379·389893
 2010 10 13 252426.520020
 2010 10 14 412422·070068
 2010 10 15 542438·030029
 2010 10 18 982462·550049
 2010 10 19 272422·139893
 2010 10 20 892441.070068
 2010 10 21 302436·340088
 2010 10 22 162459.429932
 2010 10 25 922490·110107
 2010 10 26 512470.120117
 2010 10 27 412478.010010
 2010 10 28 862489·760010
 2010 10 29 462505·860107
 2010 11 01 842491·459961
 2010 11 02 742518·290039
 2010 11 03 272511.310059
 2010 11 04 382564.050049
 2010 11 05 682568.780029
 2010 11 08 442566.780029
 2010 11 09 822552·929932
 2010 11 10 442545·459961
 2010 11 11 112524.120117
 2010 11 12 862506·399902
 2010 11 15 212512·290039
 2010 11 16 642459.790039
 2010 11 17 442467.189941
 2010 11 18 662502·500000
 2010 11 19 372499.919922
 2010 11 22 242501.300049
 2010 11 23 252483·159912
 2010 11 24 692519·889893
 2010 11 26 512522·399902
 2010 11 29 752496·830078
 2010 11 30 332488.610107
 2010 12 01 102535·189941
 2010 12 02 62551·820068
 2010 12 03 912567.879883
 2010 12 06 772584·090088
 2010 12 07 262597.449951
 2010 12 08 722592·889893
 2010 12 09 732606.239990
 2010 12 10 882615·419922
 2010 12 13 802624·560059
 2010 12 14 422621·050049
 2010 12 15 462613·149902
 2010 12 16 222613.719971
 2010 12 17 602637·080078
 2010 12 20 362634.560059
 2010 12 21 612655·949951
 2010 12 22 612666.629883
 2010 12 23 792661.169922
 2010 12 27 972645.379883
 2010 12 28 932658.209961
 2010 12 29 122664·510010
 2010 12 30 742661·830078
 2010 12 31 962649.040039
 2011 01 03  422676.340088
 2011 01 04  72663.639893
 2011 01 05  92671.889893
 2011 01 06  252697.729980
 2011 01 07  352676.360107
 2011 01 10  12682·250000
 2011 01 11  722706·580078
 2011 01 12  52722·320068
 2011 01 13  202727.139893
 2011 01 14  772729.620117
 2011 01 18  752744·260010
 2011 01 19  792717.790039
 2011 01 20  752686.590088
 2011 01 21  422688.530029
 2011 01 24  562687·969971
 2011 01 25  172697.510010
 2011 01 26  982717.629883
 2011 01 27  262740·300049
 2011 01 28  782679.570068
 2011 01 31  122676.870117
 2011 02 01  162716.639893
 2011 02 02  872743·760010
 2011 02 03  292725·780029
 2011 02 04  842747.860107
 2011 02 07  792772.810059
 2011 02 08  62776.350098
 2011 02 09  232780.889893
 2011 02 10  772762.340088
 2011 02 11  622778·209961
 2011 02 14  902808·270020
 2011 02 15  962798.830078
 2011 02 16  602811.520020
 2011 02 17  662815.080078
 2011 02 18  712823·649902
 2011 02 22  112752·750000
 2011 02 23  282705·540039
 2011 02 24  162707·800049
 2011 02 25  52751.810059
 2011 02 28  582767.610107
 2011 03 01  982730·719971
 2011 03 02  622734.080078
 2011 03 03  732774.479980
 2011 03 04  482768·120117
 2011 03 07  162724.510010
 2011 03 08  802729·850098
 2011 03 09  832737·679932
 2011 03 10  192695·080078
 2011 03 11  512689.409912
 2011 03 14  702682.090088
 2011 03 15  662618.500000
 2011 03 16  342603.500000
 2011 03 17  972634.169922
 2011 03 18  582639.760010
 2011 03 21  792674.989990
 2011 03 22  822679.409912
 2011 03 23  722660.169922
 2011 03 24  942703·419922
 2011 03 25  32740·169922
 2011 03 28  752730·679932
 2011 03 29  222720.189941
 2011 03 30  532763.770020
 2011 03 31  462769·520020
 2011 04 01  502779·709961
 2011 04 04  142778·870117
 2011 04 05  352785·270020
 2011 04 06  372786.800049
 2011 04 07  722781·129883
 2011 04 08  442771.419922
 2011 04 11  672760·840088
 2011 04 12  352737·070068
 2011 04 13  272744·850098
 2011 04 14  312733.679932
 2011 04 15  992743·750000
 2011 04 18  212706.500000
 2011 04 19  292727·120117
 2011 04 20  182785.979980
 2011 04 21  62808.550049
 2011 04 25  22813.199951
 2011 04 26  152829.000000
 2011 04 27  752842·610107
 2011 04 28  872859.620117
 2011 04 29  92863·040039
 2011 05 02  492859.840088
 2011 05 03  962825.500000
 2011 05 04  702808.790039
 2011 05 05  982804·820068
 2011 05 06  182818·649902
 2011 05 09  02823.669922
 2011 05 10  32850·010010
 2011 05 11  522829.679932
 2011 05 12  352819·370117
 2011 05 13  312827·510010
 2011 05 16  642779·540039
 2011 05 17  782759·290039
 2011 05 18  382780·830078
 2011 05 19  582805.120117
 2011 05 20  512796.270020
 2011 05 23  62750.639893
 2011 05 24  902744.010010
 2011 05 25  762739.850098
 2011 05 26  902756.060059
 2011 05 27  932788·290039
 2011 05 31  792808·600098
 2011 06 01  32767·629883
 2011 06 02  322759·169922
 2011 06 03  212730.629883
 2011 06 06  182702.199951
 2011 06 07  842701.169922
 2011 06 08  522671.090088
 2011 06 09  982670·020020
 2011 06 10  442641.639893
 2011 06 13  882629.610107
 2011 06 14  502662·729980
 2011 06 15  532625.860107
 2011 06 16  212599.860107
 2011 06 17  92608.989990
 2011 06 20  532607.739990
 2011 06 21  442634·040039
 2011 06 22  362668·350098
 2011 06 23  662627·469971
 2011 06 24  92647·459961
 2011 06 27  532647·550049
 2011 06 28  32692.449951
 2011 06 29  42722.260010
 2011 06 30  952749·110107
 2011 07 01  872769·060059
 2011 07 05  592810·000000
 2011 07 06  912812.800049
 2011 07 07  112853·899902
 2011 07 08  762831.159912
 2011 07 11  672795.540039
 2011 07 12  212780·159912
 2011 07 13  832789·570068
 2011 07 14  772755.899902
 2011 07 15  152768.280029
 2011 07 18  152743·790039
 2011 07 19  602790·979980
 2011 07 20  732808·179932
 2011 07 21  152807.709961
 2011 07 22  152830·580078
 2011 07 25  192828·909912
 2011 07 26  702832.270020
 2011 07 27  72761.000000
 2011 07 28  912757·850098
 2011 07 29  592724.989990
 2011 08 01  992716·300049
 2011 08 02  522668·679932
 2011 08 03  372621.669922
 2011 08 04  62556·379883
 2011 08 05  172464.870117
 2011 08 08  382357·689941
 2011 08 09  732331.649902
 2011 08 10  112378.080078
 2011 08 11  62399.560059
 2011 08 12  802481.500000
 2011 08 15  422514.520020
 2011 08 16  482494.550049
 2011 08 17  732488.090088
 2011 08 18  132362.969971
 2011 08 19  132338·659912
 2011 08 22  182337.280029
 2011 08 23  482349·080078
 2011 08 24  12420.479980
 2011 08 25  822415.239990
 2011 08 26  472385.270020
 2011 08 29  892510.129883
 2011 08 30  332534·679932
 2011 08 31  662557·739990
 2011 09 01  852543.560059
 2011 09 02  772469.350098
 2011 09 06  212414·310059
 2011 09 07  102507.520020
 2011 09 08  72520·800049
 2011 09 09  192452.929932
 2011 09 12  22438.399902
 2011 09 13  832494·070068
 2011 09 14  132519·800049
 2011 09 15  472569.780029
 2011 09 16  412600·959961
 2011 09 19  802564·459961
 2011 09 20  302589.520020
 2011 09 21  172537.459961
 2011 09 22  242420.229980
 2011 09 23  182438·280029
 2011 09 26  82446.120117
 2011 09 27  112532.649902
 2011 09 28  642491·070068
 2011 09 29  442433.580078
 2011 09 30  212415.070068
 2011 10 03  362335.229980
 2011 10 04  02298·889893
 2011 10 05  252380·959961
 2011 10 06  702446.719971
 2011 10 07  222468·600098
 2011 10 10  942519.780029
 2011 10 11  562551·939941
 2011 10 12  812602·310059
 2011 10 13  272588·709961
 2011 10 14  352636·000000
 2011 10 17  562606·909912
 2011 10 18  52586.310059
 2011 10 19  332597.770020
 2011 10 20  352557·169922
 2011 10 21  692611.110107
 2011 10 24  152643·939941
 2011 10 25  462633.939941
 2011 10 26  312598·739990
 2011 10 27  652694.270020
 2011 10 28  142723.030029
 2011 10 31  972684.129883
 2011 11 01  882597.159912
 2011 11 02  362613.739990
 2011 11 03  252628.219971
 2011 11 04  442655.120117
 2011 11 07  922649·060059
 2011 11 08  42680·929932
 2011 11 09  02617·929932
 2011 11 10  682601.790039
 2011 11 11  572649·850098
 2011 11 14  112647.479980
 2011 11 15  152644.000000
 2011 11 16  752637.909912
 2011 11 17  212576.219971
 2011 11 18  262567·149902
 2011 11 21  682500.889893
 2011 11 22  982499.189941
 2011 11 23  462460·080078
 2011 11 25  452441·479980
 2011 11 28  872507.719971
 2011 11 29  932508.270020
 2011 11 30  202582·489990
 2011 12 01  862611.479980
 2011 12 02  202625.070068
 2011 12 05  412641.590088
 2011 12 06  572639·179932
 2011 12 07  932612.800049
 2011 12 08  442592·550049
 2011 12 09  492603.179932
 2011 12 12  932591.419922
 2011 12 13  362568·439941
 2011 12 14  592525.879883
 2011 12 15  492536.580078
 2011 12 16  932548.000000
 2011 12 19  82518·010010
 2011 12 20  912566.870117
 2011 12 21  982544.659912
 2011 12 22  442581·919922
 2011 12 23  282599.889893
 2011 12 27  892610.770020
 2011 12 28  772586·850098
 2011 12 29  582593.040039
 2011 12 30  422604·600098
 2012 01 03 292641·979980
 2012 01 04 922627.229980
 2012 01 05 742631.229980
 2012 01 06 172658·830078
 2012 01 09 122662·959961
 2012 01 10 762694·330078
 2012 01 11 552690.729980
 2012 01 12 492697.320068
 2012 01 13 632689.580078
 2012 01 17 852721.030029
 2012 01 18 882730.050049
 2012 01 19 552777.169922
 2012 01 20 322775·870117
 2012 01 23 12769.820068
 2012 01 24 872766·340088
 2012 01 25 822788.949951
 2012 01 26 942794·780029
 2012 01 27 302797.239990
 2012 01 30 892782.439941
 2012 01 31 962798.770020
 2012 02 01 512825.189941
 2012 02 02 32849·399902
 2012 02 03 572885·840088
 2012 02 06 932887.330078
 2012 02 07 272885·169922
 2012 02 08 792892.709961
 2012 02 09 792904.510010
 2012 02 10 922895.100098
 2012 02 13 732913.889893
 2012 02 14 372911.600098
 2012 02 15 682911·330078
 2012 02 16 372912.719971
 2012 02 17 642941·550049
 2012 02 21 862934.070068
 2012 02 22 612929·679932
 2012 02 23 972922.959961
 2012 02 24 12958.820068
 2012 02 27 562933·300049
 2012 02 28 232966·610107
 2012 02 29 672961·770020
 2012 03 01 92974.590088
 2012 03 02 42968.000000
 2012 03 05 402940·520020
 2012 03 06 642900·280029
 2012 03 07 392920·540039
 2012 03 08 122945.729980
 2012 03 09 252973·959961
 2012 03 12 342973·649902
 2012 03 13 652996.459961
 2012 03 14 873024.729980
 2012 03 15 173037.820068
 2012 03 16 463047.689941
 2012 03 19 883050·889893
 2012 03 20 593050·820068
 2012 03 21 783069·090088
 2012 03 22 943050.699951
 2012 03 23 343044.669922
 2012 03 26 873090·050049
 2012 03 27 973119·030029
 2012 03 28 963086·929932
 2012 03 29 533069.810059
 2012 03 30 503079·050049
 2012 04 02 853079.780029
 2012 04 03 973097.409912
 2012 04 04 203052.580078
 2012 04 05 573061·139893
 2012 04 09 813032·219971
 2012 04 10 672987.000000
 2012 04 11 363008·750000
 2012 04 12 383020.439941
 2012 04 13 493010·770020
 2012 04 16 992975·870117
 2012 04 17 272999.489990
 2012 04 18 513023.909912
 2012 04 19 742994·939941
 2012 04 20 132999·010010
 2012 04 23 412946.040039
 2012 04 24 762950·379883
 2012 04 25 723010.570068
 2012 04 26 523027·790039
 2012 04 27 563043.300049
 2012 04 30 213043.250000
 2012 05 01 793041.620117
 2012 05 02 863028·939941
 2012 05 03 713016·199951
 2012 05 04 172956·340088
 2012 05 07 582939·209961
 2012 05 08 82900·060059
 2012 05 09 122900.179932
 2012 05 10 212923·139893
 2012 05 11 982918·739990
 2012 05 14 392898·899902
 2012 05 15 292889.389893
 2012 05 16 152872.250000
 2012 05 17 112813·689941
 2012 05 18 222774.449951
 2012 05 21 972774.760010
 2012 05 22 42823·219971
 2012 05 23 352795·500000
 2012 05 24 262817.620117
 2012 05 25 172829.760010
 2012 05 29 222846·679932
 2012 05 30 332825.639893
 2012 05 31 462801.959961
 2012 06 01 152747.239990
 2012 06 04 242726.679932
 2012 06 05 922749.340088
 2012 06 06 02796.229980
 2012 06 07 402827·820068
 2012 06 08 922814.800049
 2012 06 11 272806.899902
 2012 06 12 332802·379883
 2012 06 13 682810.590088
 2012 06 14 322807.550049
 2012 06 15 742837·939941
 2012 06 18 142853·860107
 2012 06 19 02908.449951
 2012 06 20 772910·000000
 2012 06 21 962857·100098
 2012 06 22 372863.929932
 2012 06 25 602829.229980
 2012 06 26 832832.020020
 2012 06 27 822860·129883
 2012 06 28 222818.189941
 2012 06 29 02895.600098
 2012 07 02 312925.709961
 2012 07 03 452948·399902
 2012 07 05 112958.300049
 2012 07 06 942921.370117
 2012 07 09 292919.040039
 2012 07 10 212891.419922
 2012 07 11 752866·530029
 2012 07 12 442837.719971
 2012 07 13 82873·389893
 2012 07 16 752888.010010
 2012 07 17 72871·649902
 2012 07 18 732902·949951
 2012 07 19 242952·419922
 2012 07 20 932925·300049
 2012 07 23 282852·879883
 2012 07 24 342847·219971
 2012 07 25 592839.760010
 2012 07 26 902876.010010
 2012 07 27 802900·979980
 2012 07 30 12939.040039
 2012 07 31 202938.409912
 2012 08 01 22917·780029
 2012 08 02 332890.850098
 2012 08 03 742945.810059
 2012 08 06 392974.229980
 2012 08 07 933002.090088
 2012 08 08 813002.409912
 2012 08 09 793007.300049
 2012 08 10 723003·379883
 2012 08 13 502999.120117
 2012 08 14 433009.929932
 2012 08 15 673013.330078
 2012 08 16 03033.280029
 2012 08 17 873060.149902
 2012 08 20 643059·899902
 2012 08 21 123058.739990
 2012 08 22 313053·429932
 2012 08 23 413045·520020
 2012 08 24 133042·219971
 2012 08 27 163068.129883
 2012 08 28 953063.649902
 2012 08 29 753067.620117
 2012 08 30 833045.919922
 2012 08 31 33040·590088
 2012 09 04 513040·239990
 2012 09 05 783062.540039
 2012 09 06 943087.669922
 2012 09 07 243128·169922
 2012 09 10 793102.760010
 2012 09 11 613099·100098
 2012 09 12 903098·820068
 2012 09 13 543112.620117
 2012 09 14 853164·260010
 2012 09 17 633168·629883
 2012 09 18 403169.409912
 2012 09 19 943170·290039
 2012 09 20 33156·459961
 2012 09 21 473178·090088
 2012 09 24 393150.709961
 2012 09 25 693117.729980
 2012 09 26 873080·280029
 2012 09 27 13098·459961
 2012 09 28 53109.909912
 2012 10 01 303103.889893
 2012 10 02 203101·639893
 2012 10 03 373115·040039
 2012 10 04 823132·560059
 2012 10 05 513130.760010
 2012 10 08 93107.570068
 2012 10 09 943062·520020
 2012 10 10 403046·780029
 2012 10 11 343047.139893
 2012 10 12 853039·580078
 2012 10 15 343037.270020
 2012 10 16 733070.250000
 2012 10 17 33088.050049
 2012 10 18 53065.239990
 2012 10 19 453000.270020
 2012 10 22 02995.780029
 2012 10 23 92974.070068
 2012 10 24 502978.729980
 2012 10 25 402975·979980
 2012 10 26 652961·159912
 2012 10 31 282964·939941
 2012 11 01 272984.219971
 2012 11 02 582981·689941
 2012 11 05 382975.850098
 2012 11 06 602998·929932
 2012 11 07 682926.790039
 2012 11 08 602895.580078
 2012 11 09 112889·810059
 2012 11 12 302896.550049
 2012 11 13 302877.060059
 2012 11 14 352842·860107
 2012 11 15 62826.750000
 2012 11 16 882810.800049
 2012 11 19 932884·750000
 2012 11 20 962893·379883
 2012 11 21 652912·419922
 2012 11 23 112940·679932
 2012 11 26 652951·729980
 2012 11 27 802965.129883
 2012 11 28 572935·879883
 2012 11 29 972996·300049
 2012 11 30 772999·719971
 2012 12 03 512999.570068
 2012 12 04 782980·929932
 2012 12 05 742958·260010
 2012 12 06 862962·020020
 2012 12 07 962968·820068
 2012 12 10 462971.560059
 2012 12 11 913003.820068
 2012 12 12 743008.489990
 2012 12 13 282982.629883
 2012 12 14 52963.800049
 2012 12 17 232973·540039
 2012 12 18 463016.399902
 2012 12 19 863044.360107
 2012 12 20 243034.149902
 2012 12 21 712995.129883
 2012 12 24 363008.530029
 2012 12 26 312983·350098
 2012 12 27 982951·040039
 2012 12 28 612959·370117
 2012 12 31 992953·520020
 2013 01 02  523083.489990
 2013 01 03  463092·280029
 2013 01 04  423090·810059
 2013 01 07  173083.879883
 2013 01 08  633076.600098
 2013 01 09  113096·340088
 2013 01 10  913098.469971
 2013 01 11  973114·100098
 2013 01 14  993104.080078
 2013 01 15  643093.320068
 2013 01 16  73106.790039
 2013 01 17  713125.790039
 2013 01 18  263119.199951
 2013 01 22  973121.540039
 2013 01 23  153149.739990
 2013 01 24  943124.449951
 2013 01 25  303135.860107
 2013 01 28  313144.889893
 2013 01 29  683133·110107
 2013 01 30  493135·830078
 2013 01 31  243136·820068
 2013 02 01  93154.909912
 2013 02 04  393130·570068
 2013 02 05  423136·820068
 2013 02 06  463157·350098
 2013 02 07  13135·979980
 2013 02 08  283177.179932
 2013 02 11  63182·189941
 2013 02 12  603184.840088
 2013 02 13  03187·060059
 2013 02 14  633182.389893
 2013 02 15  953184·030029
 2013 02 19  533194·919922
 2013 02 20  263163.949951
 2013 02 21  923118.620117
 2013 02 22  943139.550049
 2013 02 25  373116·250000
 2013 02 26  233105·360107
 2013 02 27  923127·270020
 2013 02 28  73159.719971
 2013 03 01  523129.399902
 2013 03 04  603154.790039
 2013 03 05  623200·270020
 2013 03 06  663217·669922
 2013 03 07  593221.469971
 2013 03 08  313227.889893
 2013 03 11  283233.669922
 2013 03 12  293229.919922
 2013 03 13  473230.620117
 2013 03 14  553250.239990
 2013 03 15  403242.649902
 2013 03 18  763211.100098
 2013 03 19  283205·419922
 2013 03 20  773240.899902
 2013 03 21  753215·689941
 2013 03 22  153230·860107
 2013 03 25  413222·479980
 2013 03 26  663239·919922
 2013 03 27  313227·020020
 2013 03 28  773253.209961
 2013 04 01  473230·570068
 2013 04 02  163245·409912
 2013 04 03  353210·389893
 2013 04 04  193206·020020
 2013 04 05  373168.879883
 2013 04 08  453195.570068
 2013 04 09  383215.020020
 2013 04 10  223245.800049
 2013 04 11  213287.739990
 2013 04 12  983271·020020
 2013 04 15  133213.459961
 2013 04 16  933231.449951
 2013 04 17  383186.080078
 2013 04 18  453154.959961
 2013 04 19  623168.330078
 2013 04 22  643198·739990
 2013 04 23  503241.520020
 2013 04 24  793255·439941
 2013 04 25  113279·290039
 2013 04 26  913268·030029
 2013 04 29  473289.419922
 2013 04 30  193298.580078
 2013 05 01  93296.500000
 2013 05 02  563305·810059
 2013 05 03  403370.300049
 2013 05 06  103381·439941
 2013 05 07  323381·040039
 2013 05 08  653389·800049
 2013 05 09  683403·429932
 2013 05 10  213411·590088
 2013 05 13  803426.669922
 2013 05 14  513439.719971
 2013 05 15  933452.310059
 2013 05 16  463462.239990
 2013 05 17  793473.040039
 2013 05 20  693488·129883
 2013 05 21  33486.879883
 2013 05 22  43446.959961
 2013 05 23  793422·510010
 2013 05 24  23429.310059
 2013 05 28  123475·389893
 2013 05 29  383450.399902
 2013 05 30  553473.040039
 2013 05 31  563455.840088
 2013 06 03  573419·389893
 2013 06 04  203430·020020
 2013 06 05  93397.909912
 2013 06 06  633378.239990
 2013 06 07  03429.429932
 2013 06 10  413465.540039
 2013 06 11  643426·570068
 2013 06 12  793395·909912
 2013 06 13  313387·610107
 2013 06 14  233419.320068
 2013 06 17  733436·340088
 2013 06 18  873456·090088
 2013 06 19  613443·199951
 2013 06 20  83355.929932
 2013 06 21  93326.860107
 2013 06 24  923294·949951
 2013 06 25  283327·689941
 2013 06 26  663365.479980
 2013 06 27  743395.409912
 2013 06 28  263382.750000
 2013 07 01  973430·310059
 2013 07 02  913415.229980
 2013 07 03  933417·879883
 2013 07 05  463441.780029
 2013 07 08  543475·389893
 2013 07 09  23484.790039
 2013 07 10  163502·000000
 2013 07 11  343552.520020
 2013 07 12  123576·570068
 2013 07 15  433591.540039
 2013 07 16  183589·649902
 2013 07 17  973600·689941
 2013 07 18  93607.090088
 2013 07 19  843578.570068
 2013 07 22  13587.459961
 2013 07 23  653576.959961
 2013 07 24  83573·530029
 2013 07 25  183579·199951
 2013 07 26  893581·260010
 2013 07 29  953592·800049
 2013 07 30  973606·330078
 2013 07 31  653624·770020
 2013 08 01  333653.739990
 2013 08 02  703663·879883
 2013 08 05  893681.340088
 2013 08 06  703654.669922
 2013 08 07  83633.590088
 2013 08 08  963649·639893
 2013 08 09  223649.689941
 2013 08 12  03645.389893
 2013 08 13  143648.820068
 2013 08 14  43668.739990
 2013 08 15  593600·959961
 2013 08 16  503598·649902
 2013 08 19  783589·030029
 2013 08 20  513593.139893
 2013 08 21  873589.020020
 2013 08 22  393613·929932
 2013 08 23  483643·860107
 2013 08 26  193652·260010
 2013 08 27  193573.570068
 2013 08 28  123578.800049
 2013 08 29  23587·070068
 2013 08 30  143581·050049
 2013 09 03  943593.620117
 2013 09 04  383612.219971
 2013 09 05  393651·169922
 2013 09 06  683618.770020
 2013 09 09  743675·120117
 2013 09 10  103716·439941
 2013 09 11  843704·219971
 2013 09 12  383713·080078
 2013 09 13  473701·879883
 2013 09 16  483712·469971
 2013 09 17  883724·260010
 2013 09 18  53737·689941
 2013 09 19  263781·590088
 2013 09 20  963774.110107
 2013 09 23  273745·540039
 2013 09 24  763753.040039
 2013 09 25  493754.939941
 2013 09 26  233772.800049
 2013 09 27  03762.669922
 2013 09 30  833734.739990
 2013 10 01  793774.179932
 2013 10 02  233788·449951
 2013 10 03  333753·169922
 2013 10 04  823773·399902
 2013 10 07  33769.750000
 2013 10 08  163694·149902
 2013 10 09  773650.030029
 2013 10 10  553721.110107
 2013 10 11  353751.379883
 2013 10 14  463766·280029
 2013 10 15  63789.679932
 2013 10 16  83814.149902
 2013 10 17  133821.429932
 2013 10 18  813882·060059
 2013 10 21  223909.909912
 2013 10 22  733904·060059
 2013 10 23  983887·669922
 2013 10 24  163907.540039
 2013 10 25  503927.500000
 2013 10 28  83927·090088
 2013 10 29  803934·939941
 2013 10 30  703919.139893
 2013 10 31  393909·260010
 2013 11 01  923904.199951
 2013 11 04  713919.459961
 2013 11 05  873909·629883
 2013 11 06  663920.909912
 2013 11 07  343855.070068
 2013 11 08  93869.120117
 2013 11 11  363904.719971
 2013 11 12  313902.669922
 2013 11 13  643899.310059
 2013 11 14  573949·010010
 2013 11 15  113969·219971
 2013 11 18  593942·850098
 2013 11 19  403923·469971
 2013 11 20  33911.610107
 2013 11 21  333936.820068
 2013 11 22  13973.000000
 2013 11 25  433987·159912
 2013 11 26  593989·489990
 2013 11 27  444023.649902
 2013 11 29  314055·449951
 2013 12 02  794040.879883
 2013 12 03  644022·120117
 2013 12 04  134004.760010
 2013 12 05  514025·260010
 2013 12 06  814042.350098
 2013 12 09  814063·500000
 2013 12 10  364056·489990
 2013 12 11  863998.919922
 2013 12 12  43993·570068
 2013 12 13  973992·290039
 2013 12 16  314019.139893
 2013 12 17  864011·580078
 2013 12 18  313979·590088
 2013 12 19  254045·409912
 2013 12 20  424064.729980
 2013 12 23  274127.720215
 2013 12 24  684147.149902
 2013 12 26  34158.589844
 2013 12 27  384153·640137
 2013 12 30  84142·180176
 2013 12 31  484160.770020
 2014 01 02 944131.790039
 2014 01 03 144124·959961
 2014 01 06 564103·750000
 2014 01 07 254126.479980
 2014 01 08 864145·000000
 2014 01 09 894142.700195
 2014 01 10 204142.209961
 2014 01 13 834097·990234
 2014 01 14 924125·810059
 2014 01 15 64195.979980
 2014 01 16 774204·160156
 2014 01 17 274187·310059
 2014 01 21 494193.169922
 2014 01 22 354225·520020
 2014 01 23 264192.279785
 2014 01 24 904128.169922
 2014 01 27 214052.629883
 2014 01 28 714067·689941
 2014 01 29 934044·760010
 2014 01 30 284094.169922
 2014 01 31 964067.610107
 2014 02 03 313989·949951
 2014 02 04 294004·580078
 2014 02 05 223968.189941
 2014 02 06 864022.169922
 2014 02 07 614069·929932
 2014 02 10 84122·609863
 2014 02 11 804153.100098
 2014 02 12 294190·390137
 2014 02 13 304170·470215
 2014 02 14 314225.750000
 2014 02 18 334243.560059
 2014 02 19 894232.379883
 2014 02 20 314226.750000
 2014 02 21 234261·629883
 2014 02 24 374272.109863
 2014 02 25 524275·799805
 2014 02 26 844278·540039
 2014 02 27 364284·779785
 2014 02 28 754275·609863
 2014 03 03 324239.649902
 2014 03 04 334327.540039
 2014 03 05 444344.149902
 2014 03 06 524341.000000
 2014 03 07 674319.149902
 2014 03 10 474307.839844
 2014 03 11 474295.470215
 2014 03 12 14270·220215
 2014 03 13 204242.950195
 2014 03 14 204241·939941
 2014 03 17 714273.009766
 2014 03 18 784284·109863
 2014 03 19 794283.540039
 2014 03 20 714287·410156
 2014 03 21 674268.339844
 2014 03 24 654190.609863
 2014 03 25 564203·640137
 2014 03 26 454173·580078
 2014 03 27 104131·810059
 2014 03 28 694144.689941
 2014 03 31 894180.540039
 2014 04 01 114218.770020
 2014 04 02 994258·859863
 2014 04 03 204216.569824
 2014 04 04 424118·709961
 2014 04 07 624052·139893
 2014 04 08 624066.110107
 2014 04 09 764121·169922
 2014 04 10 14042·760010
 2014 04 11 193991·639893
 2014 04 14 473986·500000
 2014 04 15 193946·030029
 2014 04 16 814038.810059
 2014 04 17 244064·699951
 2014 04 21 314081.909912
 2014 04 22 544131.609863
 2014 04 23 194125.410156
 2014 04 24 484107·520020
 2014 04 25 134068.100098
 2014 04 28 144014·169922
 2014 04 29 774070·250000
 2014 04 30 844070.629883
 2014 05 01 204105·609863
 2014 05 02 564115.890137
 2014 05 05 454086·350098
 2014 05 06 514080.760010
 2014 05 07 14021.050049
 2014 05 08 604039.909912
 2014 05 09 344025.239990
 2014 05 12 944092·090088
 2014 05 13 324128.009766
 2014 05 14 344093·830078
 2014 05 15 824035.959961
 2014 05 16 824044.270020
 2014 05 19 144075·699951
 2014 05 20 94080.610107
 2014 05 21 534103·609863
 2014 05 22 84131·470215
 2014 05 23 714148·299805
 2014 05 27 424204·720215
 2014 05 28 344216·890137
 2014 05 29 934228.959961
 2014 05 30 544221·950195
 2014 06 02 154207·609863
 2014 06 03 384215.799805
 2014 06 04 804216.229980
 2014 06 05 394241.680176
 2014 06 06 334305·740234
 2014 06 09 34320.279785
 2014 06 10 384319.930176
 2014 06 11 254315.490234
 2014 06 12 294284·529785
 2014 06 13 934288·410156
 2014 06 16 624296.259766
 2014 06 17 394311.149902
 2014 06 18 604320·540039
 2014 06 19 944339·609863
 2014 06 20 704354.029785
 2014 06 23 314358.680176
 2014 06 24 74342.899902
 2014 06 25 204339.410156
 2014 06 26 74347.450195
 2014 06 27 754371·600098
 2014 06 30 764396·589844
 2014 07 01 84424.430176
 2014 07 02 424450·870117
 2014 07 03 734463·850098
 2014 07 07 04447.600098
 2014 07 08 224372·040039
 2014 07 09 694388·009766
 2014 07 10 504351·040039
 2014 07 11 354389.290039
 2014 07 14 504432.950195
 2014 07 15 74389·700195
 2014 07 16 564419.709961
 2014 07 17 624352.229980
 2014 07 18 34378·220215
 2014 07 21 04404·509766
 2014 07 22 674443.350098
 2014 07 23 894457·950195
 2014 07 24 214465·939941
 2014 07 25 184430·430176
 2014 07 28 834413.919922
 2014 07 29 464441.029785
 2014 07 30 664444·509766
 2014 07 31 544367.149902
 2014 08 01 294324.020020
 2014 08 04 924343.029785
 2014 08 05 264333.580078
 2014 08 06 284325.040039
 2014 08 07 564321·890137
 2014 08 08 64327·870117
 2014 08 11 144384·149902
 2014 08 12 844371·839844
 2014 08 13 394403.640137
 2014 08 14 964433.939941
 2014 08 15 684427·129883
 2014 08 18 914486.439941
 2014 08 19 794513·919922
 2014 08 20 934515.729980
 2014 08 21 504513·810059
 2014 08 22 444521.770020
 2014 08 25 14547·779785
 2014 08 26 554556.779785
 2014 08 27 484561.839844
 2014 08 28 604546.620117
 2014 08 29 554553.779785
 2014 09 02 624576.810059
 2014 09 03 774565·379883
 2014 09 04 854553·310059
 2014 09 05 174542.740234
 2014 09 08 224570.229980
 2014 09 09 724544.439941
 2014 09 10 874544·839844
 2014 09 11 864559·750000
 2014 09 12 664555·680176
 2014 09 15 984506·729980
 2014 09 16 614499·870117
 2014 09 17 904539.359863
 2014 09 18 504572.620117
 2014 09 19 424563·439941
 2014 09 22 264513.120117
 2014 09 23 774508·419922
 2014 09 24 574500.129883
 2014 09 25 164466.640137
 2014 09 26 264475·479980
 2014 09 29 244464·439941
 2014 09 30 924483.910156
 2014 10 01 604409.299805
 2014 10 02 304367.740234
 2014 10 03 304445·720215
 2014 10 06 884444.100098
 2014 10 07 364385.149902
 2014 10 08 334355·339844
 2014 10 09 224377.279785
 2014 10 10 24276.240234
 2014 10 13 314212.870117
 2014 10 14 534212.819824
 2014 10 15 494116·600098
 2014 10 16 144131·649902
 2014 10 17 584241·669922
 2014 10 20 344248·220215
 2014 10 21 874356·100098
 2014 10 22 324381·279785
 2014 10 23 564421.560059
 2014 10 24 464445.850098
 2014 10 27 364450.290039
 2014 10 28 864505·109863
 2014 10 29 884517.020020
 2014 10 30 834521.790039
 2014 10 31 214616.580078
 2014 11 03 354627·419922
 2014 11 04 404594.919922
 2014 11 05 644607·729980
 2014 11 06 944604·759766
 2014 11 07 594606·810059
 2014 11 10 274626.490234
 2014 11 11 334640·240234
 2014 11 12 294643·779785
 2014 11 13 654664.270020
 2014 11 14 864664·310059
 2014 11 17 594655·200195
 2014 11 18 274674.299805
 2014 11 19 854655.720215
 2014 11 20 804653.330078
 2014 11 21 374700·729980
 2014 11 24 144723·620117
 2014 11 25 754749.919922
 2014 11 26 964757·479980
 2014 11 28 854786.720215
 2014 12 01 384724.620117
 2014 12 02 184729·759766
 2014 12 03 484745·140137
 2014 12 04 484753.709961
 2014 12 05 774769·640137
 2014 12 08 184722.910156
 2014 12 09 744674.379883
 2014 12 10 944679·250000
 2014 12 11 304699.430176
 2014 12 12 94653.600098
 2014 12 15 364592.430176
 2014 12 16 194547.310059
 2014 12 17 234550.700195
 2014 12 18 474697·089844
 2014 12 19 224738.290039
 2014 12 22 414757.799805
 2014 12 23 74761.390137
 2014 12 24 144768.669922
 2014 12 26 464787·850098
 2014 12 29 34798·899902
 2014 12 30 554772·879883
 2014 12 31 164734·109863
 2015 01 02  454698·109863
 2015 01 05  774641.459961
 2015 01 06  704567·589844
 2015 01 07  844613·899902
 2015 01 08  824688.020020
 2015 01 09  554681.240234
 2015 01 12  764650·649902
 2015 01 13  764624·279785
 2015 01 14  444595.979980
 2015 01 15  564567.390137
 2015 01 16  244563.109863
 2015 01 20  734601·100098
 2015 01 21  464629·589844
 2015 01 22  264644·569824
 2015 01 23  894737·950195
 2015 01 26  824734·200195
 2015 01 27  244659·830078
 2015 01 28  324637·479980
 2015 01 29  714601.759766
 2015 01 30  344631.100098
 2015 02 02  424580.459961
 2015 02 03  694670.819824
 2015 02 04  964697.790039
 2015 02 05  874722·799805
 2015 02 06  874731.220215
 2015 02 09  574719.609863
 2015 02 10  154737.120117
 2015 02 11  214780.129883
 2015 02 12  734823·569824
 2015 02 13  394860.120117
 2015 02 17  24880·640137
 2015 02 18  434885·600098
 2015 02 19  374900.629883
 2015 02 20  844905·589844
 2015 02 23  584939·560059
 2015 02 24  854945.140137
 2015 02 25  424956.000000
 2015 02 26  874955·509766
 2015 02 27  94960·870117
 2015 03 02  44972.009766
 2015 03 03  764956.069824
 2015 03 04  674938.899902
 2015 03 05  54963.100098
 2015 03 06  814918.629883
 2015 03 09  524920·819824
 2015 03 10  684859·790039
 2015 03 11  214846·790039
 2015 03 12  234853·200195
 2015 03 13  84842.799805
 2015 03 16  594889.089844
 2015 03 17  574907.020020
 2015 03 18  614907.720215
 2015 03 19  74979.939941
 2015 03 20  345020·069824
 2015 03 23  405010·970215
 2015 03 24  534994·560059
 2015 03 25  364876.520020
 2015 03 26  134825.930176
 2015 03 27  194859.660156
 2015 03 30  794921.120117
 2015 03 31  84899.310059
 2015 04 01  384844·390137
 2015 04 02  704872·959961
 2015 04 06  474852.910156
 2015 04 07  624909.770020
 2015 04 08  814914.149902
 2015 04 09  934928.109863
 2015 04 10  884970.020020
 2015 04 13  614985.959961
 2015 04 14  344952·009766
 2015 04 15  134989·240234
 2015 04 16  584996.000000
 2015 04 17  914912·330078
 2015 04 20  184952·680176
 2015 04 21  825009.509766
 2015 04 22  404992·620117
 2015 04 23  675019·290039
 2015 04 24  755081·209961
 2015 04 27  745053·540039
 2015 04 28  405006.279785
 2015 04 29  254999·830078
 2015 04 30  764921.549805
 2015 05 01  894962.740234
 2015 05 04  905013·020020
 2015 05 05  294934.339844
 2015 05 06  134888·169922
 2015 05 07  544914·529785
 2015 05 08  464989.259766
 2015 05 11  674992.020020
 2015 05 12  84931.600098
 2015 05 13  184977·490234
 2015 05 14  904999·649902
 2015 05 15  525034.839844
 2015 05 18  35037·540039
 2015 05 19  585062.799805
 2015 05 20  285050.209961
 2015 05 21  215062.509766
 2015 05 22  675085.189941
 2015 05 26  725016.740234
 2015 05 27  935039·370117
 2015 05 28  375080.250000
 2015 05 29  965057·589844
 2015 06 01  885045.669922
 2015 06 02  405047·350098
 2015 06 03  895084.990234
 2015 06 04  85046·290039
 2015 06 05  545025.520020
 2015 06 08  525014.060059
 2015 06 09  894974·620117
 2015 06 10  465024·169922
 2015 06 11  475075.049805
 2015 06 12  355043·240234
 2015 06 15  754985·939941
 2015 06 16  825022.560059
 2015 06 17  675042·250000
 2015 06 18  215082·029785
 2015 06 19  105113.939941
 2015 06 22  75142·779785
 2015 06 23  395139.330078
 2015 06 24  665121.640137
 2015 06 25  825102·160156
 2015 06 26  425060·819824
 2015 06 29  144956·229980
 2015 06 30  524968.259766
 2015 07 01  44994.459961
 2015 07 02  314990·740234
 2015 07 06  674960.930176
 2015 07 07  864902.209961
 2015 07 08  134901·509766
 2015 07 09  434920·399902
 2015 07 10  984966·509766
 2015 07 13  995036.680176
 2015 07 14  725075.120117
 2015 07 15  725088.120117
 2015 07 16  335128.560059
 2015 07 17  485183.229980
 2015 07 20  715201·490234
 2015 07 21  375196.299805
 2015 07 22  225145.779785
 2015 07 23  155137·640137
 2015 07 24  205084.509766
 2015 07 27  825032.689941
 2015 07 28  415025.609863
 2015 07 29  65080.040039
 2015 07 30  595070.620117
 2015 07 31  775122·370117
 2015 08 03  905082.319824
 2015 08 04  535092·459961
 2015 08 05  495131.859863
 2015 08 06  155035.410156
 2015 08 07  955006·149902
 2015 08 10  135081·109863
 2015 08 11  805013.450195
 2015 08 12  164945·790039
 2015 08 13  55029.609863
 2015 08 14  675012·609863
 2015 08 17  645022·419922
 2015 08 18  245054·970215
 2015 08 19  964992·850098
 2015 08 20  214877.490234
 2015 08 21  384706·040039
 2015 08 24  84292.140137
 2015 08 25  694506·100098
 2015 08 26  84530·029785
 2015 08 27  664721.790039
 2015 08 28  624788.379883
 2015 08 31  494763·419922
 2015 09 01  844614.910156
 2015 09 02  354659.410156
 2015 09 03  64721·910156
 2015 09 04  864657.819824
 2015 09 08  314754·890137
 2015 09 09  594746.729980
 2015 09 10  834746·520020
 2015 09 11  564763.149902
 2015 09 14  554791·080078
 2015 09 15  754802·089844
 2015 09 16  624848·149902
 2015 09 17  594880·500000
 2015 09 18  884819.089844
 2015 09 21  474795·910156
 2015 09 22  384716·910156
 2015 09 23  214735·129883
 2015 09 24  874670.120117
 2015 09 25  614659·479980
 2015 09 28  304529.410156
 2015 09 29  914487·060059
 2015 09 30  334559.180176
 2015 10 01  324559·209961
 2015 10 02  824552.339844
 2015 10 05  464740.240234
 2015 10 06  334711.790039
 2015 10 07  964728.709961
 2015 10 08  634737·930176
 2015 10 09  864804.589844
 2015 10 12  194818·169922
 2015 10 13  174793.919922
 2015 10 14  674771.620117
 2015 10 15  364795.290039
 2015 10 16  464851·279785
 2015 10 19  834865.830078
 2015 10 20  144866.600098
 2015 10 21  464836.459961
 2015 10 22  984861·799805
 2015 10 23  64999.540039
 2015 10 26  475012·740234
 2015 10 27  925009.069824
 2015 10 28  805019·600098
 2015 10 29  255066.890137
 2015 10 30  365053·750000
 2015 11 02  745061·470215
 2015 11 03  255109.680176
 2015 11 04  25122.779785
 2015 11 05  755098·490234
 2015 11 06  185092.870117
 2015 11 09  885066·100098
 2015 11 10  255051.220215
 2015 11 11  835066.680176
 2015 11 12  745004·459961
 2015 11 13  514925.350098
 2015 11 16  84908·660156
 2015 11 17  44975.740234
 2015 11 18  175001·669922
 2015 11 19  225067·270020
 2015 11 20  875094·319824
 2015 11 23  75084·850098
 2015 11 24  495050.140137
 2015 11 25  315101·180176
 2015 11 27  275108·509766
 2015 11 30  875098.700195
 2015 12 01  935120·169922
 2015 12 02  365117·149902
 2015 12 03  145011·720215
 2015 12 04  625043·490234
 2015 12 07  15082·229980
 2015 12 08  175045.729980
 2015 12 09  625000·120117
 2015 12 10  765019·310059
 2015 12 11  484928.669922
 2015 12 14  834871.589844
 2015 12 15  84986.990234
 2015 12 16  04992·629883
 2015 12 17  355002·549805
 2015 12 18  634921.330078
 2015 12 21  164928·930176
 2015 12 22  274964·080078
 2015 12 23  865020.439941
 2015 12 24  165043.649902
 2015 12 28  734999.069824
 2015 12 29  755065·890137
 2015 12 30  525065.680176
 2015 12 31  225007.009766
 2016 01 04 924846·979980
 2016 01 05 904872.740234
 2016 01 06 94804.689941
 2016 01 07 884688·169922
 2016 01 08 124637·850098
 2016 01 11 414573.779785
 2016 01 12 574618·029785
 2016 01 13 464517·560059
 2016 01 14 954470·589844
 2016 01 15 204419·410156
 2016 01 19 214430.770020
 2016 01 20 524313·390137
 2016 01 21 284432·020020
 2016 01 22 494540.270020
 2016 01 25 524514.779785
 2016 01 26 894503.529785
 2016 01 27 254450·830078
 2016 01 28 704447.500000
 2016 01 29 254511·299805
 2016 02 01 624565.370117
 2016 02 02 244503.120117
 2016 02 03 534424·470215
 2016 02 04 414463·990234
 2016 02 05 44350·370117
 2016 02 08 884212·810059
 2016 02 09 934222.479980
 2016 02 10 244280.729980
 2016 02 11 704209.759766
 2016 02 12 44274·149902
 2016 02 16 74376·520020
 2016 02 17 264463·509766
 2016 02 18 444482·770020
 2016 02 19 854455·100098
 2016 02 22 414546.549805
 2016 02 23 214500.939941
 2016 02 24 314425·720215
 2016 02 25 704516·890137
 2016 02 26 644580.779785
 2016 02 29 114557·459961
 2016 03 01 624581.750000
 2016 03 02 214665·930176
 2016 03 03 694674·459961
 2016 03 04 204687.939941
 2016 03 07 954674·819824
 2016 03 08 254642.859863
 2016 03 09 754642.419922
 2016 03 10 994607.990234
 2016 03 11 124700·910156
 2016 03 14 974731.509766
 2016 03 15 284712·069824
 2016 03 16 234716·450195
 2016 03 17 184737.970215
 2016 03 18 744772·410156
 2016 03 21 964785·379883
 2016 03 22 934781·709961
 2016 03 23 464765·370117
 2016 03 24 184734.770020
 2016 03 28 734760·009766
 2016 03 29 334749.779785
 2016 03 30 524859.350098
 2016 03 31 184864.410156
 2016 04 01 794832.060059
 2016 04 04 954885·169922
 2016 04 05 184838·620117
 2016 04 06 864849·279785
 2016 04 07 564831·490234
 2016 04 08 544835.359863
 2016 04 11 504833·399902
 2016 04 12 614808·910156
 2016 04 13 764903.600098
 2016 04 14 114931·810059
 2016 04 15 814925.459961
 2016 04 18 54915·629883
 2016 04 19 314915·520020
 2016 04 20 894928·290039
 2016 04 21 664932·640137
 2016 04 22 64872.020020
 2016 04 25 424878·370117
 2016 04 26 414875·419922
 2016 04 27 874826·379883
 2016 04 28 774796.319824
 2016 04 29 514740.839844
 2016 05 02 414768.279785
 2016 05 03 524749·709961
 2016 05 04 564713.910156
 2016 05 05 284709.750000
 2016 05 06 904684.279785
 2016 05 09 914735·060059
 2016 05 10 64758.200195
 2016 05 11 684760.359863
 2016 05 12 134710.169922
 2016 05 13 614708·259766
 2016 05 16 154724·729980
 2016 05 17 894703·390137
 2016 05 18 614704.490234
 2016 05 19 444678.379883
 2016 05 20 954729·000000
 2016 05 23 364763.910156
 2016 05 24 84792.629883
 2016 05 25 474872·419922
 2016 05 26 854887.270020
 2016 05 27 784902·500000
 2016 05 31 564923.029785
 2016 06 01 14923.200195
 2016 06 02 474924.229980
 2016 06 03 84909.209961
 2016 06 06 304944·870117
 2016 06 07 634960.279785
 2016 06 08 704956.790039
 2016 06 09 474940.549805
 2016 06 10 794880·609863
 2016 06 13 144844.939941
 2016 06 14 654811·930176
 2016 06 15 384830.330078
 2016 06 16 804778·779785
 2016 06 17 624792.339844
 2016 06 20 724834·509766
 2016 06 21 504826.589844
 2016 06 22 334830·000000
 2016 06 23 374859.399902
 2016 06 24 534698·419922
 2016 06 27 774574.250000
 2016 06 28 644643·930176
 2016 06 29 974732·339844
 2016 06 30 954774.520020
 2016 07 01 404837.169922
 2016 07 05 224797·290039
 2016 07 06 224786.009766
 2016 07 07 134853·680176
 2016 07 08 814901·270020
 2016 07 11 834976.540039
 2016 07 12 215009.680176
 2016 07 13 425002·819824
 2016 07 14 695025·149902
 2016 07 15 475018·520020
 2016 07 18 235030·129883
 2016 07 19 485028.240234
 2016 07 20 05053.919922
 2016 07 21 415061·109863
 2016 07 22 875064.109863
 2016 07 25 175082.660156
 2016 07 26 925084·180176
 2016 07 27 135120·660156
 2016 07 28 935130·750000
 2016 07 29 625140·049805
 2016 08 01 895158.930176
 2016 08 02 405109·799805
 2016 08 03 495128·439941
 2016 08 04 215145·390137
 2016 08 05 615186.250000
 2016 08 08 225202·180176
 2016 08 09 855214.950195
 2016 08 10 575193·799805
 2016 08 11 15211·250000
 2016 08 12 855215·549805
 2016 08 15 595241.140137
 2016 08 16 595226.779785
 2016 08 17 295197·229980
 2016 08 18 785221·839844
 2016 08 19 525217·649902
 2016 08 22 385224·629883
 2016 08 23 895257·899902
 2016 08 24 785205·640137
 2016 08 25 715201.640137
 2016 08 26 335191·859863
 2016 08 29 505222·339844
 2016 08 30 845205.609863
 2016 08 31 485191.180176
 2016 09 01 75189·359863
 2016 09 02 65231.020020
 2016 09 06 225244.000000
 2016 09 07 385261·919922
 2016 09 08 475248.410156
 2016 09 09 765125.910156
 2016 09 12 435097.799805
 2016 09 13 245131·270020
 2016 09 14 665159.549805
 2016 09 15 55176·250000
 2016 09 16 215218.970215
 2016 09 19 135222.910156
 2016 09 20 35235.419922
 2016 09 21 625233.939941
 2016 09 22 575320·930176
 2016 09 23 365301·629883
 2016 09 26 205254.959961
 2016 09 27 405251·319824
 2016 09 28 775284.839844
 2016 09 29 495254.520020
 2016 09 30 65277.879883
 2016 10 03 585281.950195
 2016 10 04 315271.700195
 2016 10 05 345304·060059
 2016 10 06 725281·470215
 2016 10 07 625266.799805
 2016 10 10 945317·729980
 2016 10 11 995227·430176
 2016 10 12 575228·770020
 2016 10 13 205169·759766
 2016 10 14 675213·370117
 2016 10 17 745196·029785
 2016 10 18 245239.439941
 2016 10 19 275234.250000
 2016 10 20 745216.049805
 2016 10 21 165225.759766
 2016 10 24 605289·229980
 2016 10 25 05278·569824
 2016 10 26 685237.049805
 2016 10 27 75211.750000
 2016 10 28 795178·759766
 2016 10 31 865186.560059
 2016 11 01 225112.319824
 2016 11 02 545097·560059
 2016 11 03 195053·520020
 2016 11 04 525034·410156
 2016 11 07 375122·770020
 2016 11 08 885145.299805
 2016 11 09 425143.859863
 2016 11 10 925145.319824
 2016 11 11 405179·640137
 2016 11 14 655192.049805
 2016 11 15 365236.250000
 2016 11 16 275251·879883
 2016 11 17 795288·160156
 2016 11 18 685315.529785
 2016 11 21 145334.160156
 2016 11 22 05365·600098
 2016 11 23 305350.680176
 2016 11 25 35379.279785
 2016 11 28 145364·910156
 2016 11 29 805360·560059
 2016 11 30 955323·680176
 2016 12 01 25238.209961
 2016 12 02 995239·270020
 2016 12 05 625269.569824
 2016 12 06 975299·939941
 2016 12 07 215307·310059
 2016 12 08 575389·100098
 2016 12 09 645427.120117
 2016 12 12 895394.419922
 2016 12 13 425430·720215
 2016 12 14 05425.729980
 2016 12 15 305439·390137
 2016 12 16 445426·009766
 2016 12 19 725436.540039
 2016 12 20 675471.709961
 2016 12 21 315465·310059
 2016 12 22 645432·770020
 2016 12 23 425441.759766
 2016 12 27 215469·609863
 2016 12 28 605434·700195
 2016 12 29 735415·180000
 2016 12 30 95371·890000
 2017 01 03  495397.990000
 2017 01 04  355440.240000
 2017 01 05  235464.360000
 2017 01 06  545482.810000
 2017 01 09  645517.140000
 2017 01 10  25528.110000
 2017 01 11  885524.030000
 2017 01 12  855496.820000
 2017 01 13  45557·200000
 2017 01 17  295527·220000
 2017 01 18  695534·770000
 2017 01 19  325528·370000
 2017 01 20  325542·230000
 2017 01 23  115522·690000
 2017 01 24  915558.490000
 2017 01 25  535634.330000
 2017 01 26  375647·650000
 2017 01 27  665643·900000
 2017 01 30  55578·760000
 2017 01 31  295576.090000
 2017 02 01  305621·030000
 2017 02 02  405616·400000
 2017 02 03  875647.580000
 2017 02 06  675650·260000
 2017 02 07  495664.820000
 2017 02 08  05649.390000
 2017 02 09  355685.150000
 2017 02 10  985717.420000
 2017 02 13  585751.920000
 2017 02 14  415748.740000
 2017 02 15  775776.700000
 2017 02 16  795796.710000
 2017 02 17  455800·800000
 2017 02 21  835847·500000
 2017 02 22  625848·280000
 2017 02 23  925809·550000
 2017 02 24  225800·550000
 2017 02 27  695827.000000
 2017 02 28  665817.220000
 2017 03 01  435865.790000
 2017 03 02  285856.300000
 2017 03 03  685841·470000
 2017 03 06  885827·460000
 2017 03 07  645826.320000
 2017 03 08  245832.630000
 2017 03 09  755812.080000
 2017 03 10  565835·440000
 2017 03 13  125860.830000
 2017 03 14  05831.880000
 2017 03 15  95858.160000
 2017 03 16  185887·240000
 2017 03 17  685890.420000
 2017 03 20  675888.120000
 2017 03 21  135790.730000
 2017 03 22  505781·800000
 2017 03 23  395806.980000
 2017 03 24  645807.830000
 2017 03 27  585769·390000
 2017 03 28  535828·860000
 2017 03 29  565870·930000
 2017 03 30  545894·000000
 2017 03 31  375901.770000
 2017 04 03  525867.730000
 2017 04 04  775878·760000
 2017 04 05  255856.260000
 2017 04 06  705856·220000
 2017 04 07  975855.510000
 2017 04 10  825865·560000
 2017 04 11  895819·290000
 2017 04 12  05830.440000
 2017 04 13  645805·150000
 2017 04 17  795818.200000
 2017 04 18  845828.570000
 2017 04 19  965856·340000
 2017 04 20  545880.200000
 2017 04 21  985899·430000
 2017 04 24  745970·250000
 2017 04 25  536002·650000
 2017 04 26  916021.720000
 2017 04 27  986031·590000
 2017 04 28  466040·710000
 2017 05 01  906061.350000
 2017 05 02  266081·560000
 2017 05 03  596053·280000
 2017 05 04  136054·330000
 2017 05 05  526067·160000
 2017 05 08  346083.060000
 2017 05 09  886107.590000
 2017 05 10  126103·870000
 2017 05 11  66075.680000
 2017 05 12  166105.420000
 2017 05 15  166124·790000
 2017 05 16  86139·100000
 2017 05 17  486009·480000
 2017 05 18  975996.810000
 2017 05 19  16070.230000
 2017 05 22  886097·240000
 2017 05 23  966121.790000
 2017 05 24  286139.330000
 2017 05 25  246174.520000
 2017 05 26  646196.660000
 2017 05 30  956200.410000
 2017 05 31  846164·070000
 2017 06 01  916200.450000
 2017 06 02  746253.770000
 2017 06 05  146292.140000
 2017 06 06  656269·860000
 2017 06 07  346267.180000
 2017 06 08  826282.930000
 2017 06 09  466137.680000
 2017 06 12  976110·660000
 2017 06 13  116180·040000
 2017 06 14  756153·550000
 2017 06 15  126107·850000
 2017 06 16  296125.500000
 2017 06 19  26194.000000
 2017 06 20  666186.940000
 2017 06 21  546200.860000
 2017 06 22  396221.960000
 2017 06 23  146218.780000
 2017 06 26  946233.430000
 2017 06 27  436146.620000
 2017 06 28  256144·800000
 2017 06 29  786087.810000
 2017 06 30  206129·040000
 2017 07 03  736106.120000
 2017 07 05  136100.420000
 2017 07 06  526081.960000
 2017 07 07  346111·210000
 2017 07 10  626141.830000
 2017 07 11  556149·870000
 2017 07 12  176236.820000
 2017 07 13  466251.260000
 2017 07 14  556278·700000
 2017 07 17  246307.340000
 2017 07 18  806291.070000
 2017 07 19  976362·190000
 2017 07 20  216365.680000
 2017 07 21  226365.120000
 2017 07 24  726380·610000
 2017 07 25  486396·870000
 2017 07 26  536416.300000
 2017 07 27  736318·620000
 2017 07 28  516337·220000
 2017 07 31  886338.790000
 2017 08 01  726345·750000
 2017 08 02  296313.430000
 2017 08 03  966331.140000
 2017 08 04  296329·730000
 2017 08 07  216356.230000
 2017 08 08  646355.880000
 2017 08 09  166309.440000
 2017 08 10  96214·410000
 2017 08 11  706216·190000
 2017 08 14  806305·550000
 2017 08 15  426324·750000
 2017 08 16  916330·270000
 2017 08 17  126221.910000
 2017 08 18  06193.380000
 2017 08 21  316177·190000
 2017 08 22  636241.210000
 2017 08 23  676263·290000
 2017 08 24  776244·570000
 2017 08 25  636257·100000
 2017 08 28  386267·850000
 2017 08 29  796228·730000
 2017 08 30  856303.570000
 2017 08 31  476383·580000
 2017 09 01  536417.870000
 2017 09 05  176334.590000
 2017 09 06  246356·200000
 2017 09 07  126379.810000
 2017 09 08  736354.960000
 2017 09 11  756410·710000
 2017 09 12  206429·540000
 2017 09 13  176433.200000
 2017 09 14  846424·040000
 2017 09 15  726419.650000
 2017 09 18  246438·410000
 2017 09 19  436446·750000
 2017 09 20  996414.230000
 2017 09 21  536405.300000
 2017 09 22  106400.810000
 2017 09 25  966343.960000
 2017 09 26  566364·570000
 2017 09 27  866405.360000
 2017 09 28  806427.660000
 2017 09 29  86454·860000
 2017 10 02  196484·140000
 2017 10 03  666509.710000
 2017 10 04  586513.120000
 2017 10 05  366547·650000
 2017 10 06  756566.840000
 2017 10 09  126572·440000
 2017 10 10  956561·780000
 2017 10 11  616577·990000
 2017 10 12  376586·320000
 2017 10 13  686602·200000
 2017 10 16  666607.030000
 2017 10 17  906613.210000
 2017 10 18  436613.550000
 2017 10 19  36558·530000
 2017 10 20  726622·920000
 2017 10 23  546581·150000
 2017 10 24  556582·060000
 2017 10 25  116517.930000
 2017 10 26  386550·030000
 2017 10 27  116625.780000
 2017 10 30  636677.150000
 2017 10 31  126705.790000
 2017 11 01  156691.480000
 2017 11 02  426677·550000
 2017 11 03  776712·930000
 2017 11 06  496763.170000
 2017 11 07  776750.350000
 2017 11 08  536753.340000
 2017 11 09  376687.280000
 2017 11 10  926727·350000
 2017 11 13  266723.430000
 2017 11 14  766709·270000
 2017 11 15  66667·310000
 2017 11 16  356742·330000
 2017 11 17  866777·430000
 2017 11 20  686779·490000
 2017 11 21  716820·020000
 2017 11 22  966859.280000
 2017 11 24  96873.740000
 2017 11 27  106867.890000
 2017 11 28  456866.210000
 2017 11 29  216793·950000
 2017 11 30  686838·480000
 2017 12 01  106737.160000
 2017 12 04  656770.690000
 2017 12 05  786752.320000
 2017 12 06  666734·130000
 2017 12 07  986778.200000
 2017 12 08  966831.610000
 2017 12 11  626844·880000
 2017 12 12  276856·300000
 2017 12 13  326871·870000
 2017 12 14  256879.630000
 2017 12 15  916871·460000
 2017 12 18  16975.540000
 2017 12 19  926951.490000
 2017 12 20  646935.420000
 2017 12 21  96961·210000
 2017 12 22  656944·450000
 2017 12 26  866915.560000
 2017 12 27  526931·340000
 2017 12 28  876936.750000
 2017 12 29  186903·390000
 2018 01 02 466924.080000
 2018 01 03 517016·700000
 2018 01 04 177072·380000
 2018 01 05 857097.080000
 2018 01 08 277124·090000
 2018 01 09 507148·300000
 2018 01 10 207111.520000
 2018 01 11 187163.230000
 2018 01 12 127205·180000
 2018 01 16 607205·930000
 2018 01 17 397229.320000
 2018 01 18 917276·110000
 2018 01 19 77297·290000
 2018 01 22 217332·810000
 2018 01 23 437423.180000
 2018 01 24 67376.750000
 2018 01 25 447388·580000
 2018 01 26 957431·220000
 2018 01 29 277455.550000
 2018 01 30 867373·990000
 2018 01 31 797381·120000
 2018 02 01 707362·280000
 2018 02 02 97238.180000
 2018 02 05 846967.530000
 2018 02 06 956824.820000
 2018 02 07 597051.530000
 2018 02 08 346776·770000
 2018 02 09 736630·670000
 2018 02 12 976879.690000
 2018 02 13 996938.160000
 2018 02 14 716977.070000
 2018 02 15 557130.390000
 2018 02 16 177226.380000
 2018 02 20 547206.000000
 2018 02 21 157218·110000
 2018 02 22 557194·840000
 2018 02 23 137232.500000
 2018 02 26 127360·250000
 2018 02 27 837330.350000
 2018 02 28 237273·010000
 2018 03 01 657117·660000
 2018 03 02 847084.830000
 2018 03 05 217205·310000
 2018 03 06 357319.680000
 2018 03 07 817311·740000
 2018 03 08 107391.500000
 2018 03 09 977469·030000
 2018 03 12 917563·439900
 2018 03 13 927492.980000
 2018 03 14 537473·899900
 2018 03 15 67463·189900
 2018 03 16 167473.680200
 2018 03 19 547285.270000
 2018 03 20 997331.240200
 2018 03 21 677325·350100
 2018 03 22 627164.379900
 2018 03 23 496992.669900
 2018 03 26 627022·339800
 2018 03 27 246963·680200
 2018 03 28 26901.069800
 2018 03 29 846935.780000
 2018 04 02 806805.960000
 2018 04 03 456835·230000
 2018 04 04 386811·770000
 2018 04 05 917036·620100
 2018 04 06 156877·759800
 2018 04 09 266944.960000
 2018 04 10 957014.879900
 2018 04 11 267055.000000
 2018 04 12 577105·089800
 2018 04 13 867078.140100
 2018 04 16 247115.850100
 2018 04 17 717206·549800
 2018 04 18 167259·899900
 2018 04 19 687215.169900
 2018 04 20 997123.490200
 2018 04 23 327094·430200
 2018 04 24 336961.520000
 2018 04 25 416926.970200
 2018 04 26 227055.660200
 2018 04 27 417083·950200
 2018 04 30 687065·410200
 2018 05 01 07036.180200
 2018 05 02 177094·720200


 2018 05 03 556991·140100
 2018 05 04 117057.890100
 2018 05 07 647235.759800
 2018 05 08 357224.700200
 2018 05 09 567259·049800
 2018 05 10 737353.629900
 2018 05 11 777372·259800
 2018 05 14 527401·890100
 2018 05 15 497320·970200
 2018 05 16 947356.160200
 2018 05 17 97350.460000
 2018 05 18 677343·970200
 2018 05 21 677368.210000
 2018 05 22 357370.330100
 2018 05 23 537334·620100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap