Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  76100·000000
 1971 02 08  0100·839996
 1971 02 09  23100·760002
 1971 02 10  89100·690002
 1971 02 11  71101.449997
 1971 02 12  39102.050003
 1971 02 16  71102.190002
 1971 02 17  69101·739998
 1971 02 18  19101.419998
 1971 02 19  64100·699997
 1971 02 22  799.680000
 1971 02 23  3499.720001
 1971 02 24  72100·639999
 1971 02 25  57101.230003
 1971 02 26  45101.339996
 1971 03 01  31101·779999
 1971 03 02  4101.839996
 1971 03 03  24102.070000
 1971 03 04  22102.779999
 1971 03 05  26103·000000
 1971 03 08  16104·230003
 1971 03 09  97104·410004
 1971 03 10  1104.139999
 1971 03 11  15104.260002
 1971 03 12  34104·500000
 1971 03 15  32105.129997
 1971 03 16  69105.559998
 1971 03 17  17105.500000
 1971 03 18  7105·879997
 1971 03 19  11105·769997
 1971 03 22  41105.370003
 1971 03 23  76105.110001
 1971 03 24  12104·699997
 1971 03 25  42104·599998
 1971 03 26  54105.070000
 1971 03 29  60105·199997
 1971 03 30  48105.440002
 1971 03 31  54105.970001
 1971 04 01  70106.339996
 1971 04 02  65106·860001
 1971 04 05  41107·169998
 1971 04 06  6107.559998
 1971 04 07  78108.059998
 1971 04 08  9108.379997
 1971 04 12  42108.870003
 1971 04 13  79108·849998
 1971 04 14  90109.080002
 1971 04 15  37109.690002
 1971 04 16  25109.959999
 1971 04 19  79110·160004
 1971 04 20  44109.529999
 1971 04 21  17109.519997
 1971 04 22  91109·989998
 1971 04 23  37110.690002
 1971 04 26  4111.129997
 1971 04 27  44111·690002
 1971 04 28  66112·370003
 1971 04 29  12112·459999
 1971 04 30  57112.300003
 1971 05 03  37111.349998
 1971 05 04  0111·769997
 1971 05 05  84111·680000
 1971 05 06  16111·059998
 1971 05 07  40110.660004
 1971 05 10  68110.150002
 1971 05 11  60110.330002
 1971 05 12  18110·370003
 1971 05 13  21110·550003
 1971 05 14  71110.739998
 1971 05 17  71109.150002
 1971 05 18  28108·400002
 1971 05 19  76108.330002
 1971 05 20  34108·720001
 1971 05 21  75108·849998
 1971 05 24  32108.419998
 1971 05 25  24107.500000
 1971 05 26  8107.529999
 1971 05 27  52107·599998
 1971 05 28  43108.250000
 1971 06 01  8108·870003
 1971 06 02  67109·559998
 1971 06 03  10110.220001
 1971 06 04  0110.660004
 1971 06 07  98110.760002
 1971 06 08  12110.019997
 1971 06 09  80109·790001
 1971 06 10  66110·059998
 1971 06 11  87110.199997
 1971 06 14  70109·570000
 1971 06 15  19109·360001
 1971 06 16  27109·440002
 1971 06 17  96109·440002
 1971 06 18  89108.160004
 1971 06 21  9106.500000
 1971 06 22  98105.489998
 1971 06 23  68105·989998
 1971 06 24  46106·370003
 1971 06 25  55106·559998
 1971 06 28  16106·449997
 1971 06 29  72107·220001
 1971 06 30  40107·800003
 1971 07 01  90108·470001
 1971 07 02  44108·769997
 1971 07 06  2109·230003
 1971 07 07  98110.010002
 1971 07 08  70110.419998
 1971 07 09  69110.910004
 1971 07 12  78111·239998
 1971 07 13  69110.760002
 1971 07 14  78110·339996
 1971 07 15  5110.720001
 1971 07 16  44109·980003
 1971 07 19  29109·370003
 1971 07 20  19109.790001
 1971 07 21  90109.739998
 1971 07 22  68109·540001
 1971 07 23  79109.629997
 1971 07 26  25109·349998
 1971 07 27  86108·570000
 1971 07 28  45107·449997
 1971 07 29  44105.809998
 1971 07 30  53105.269997
 1971 08 02  81105·589996
 1971 08 03  95104.410004
 1971 08 04  73103·260002
 1971 08 05  85103.110001
 1971 08 06  89103·779999
 1971 08 09  60103.180000
 1971 08 10  43103.040001
 1971 08 11  27104.080002
 1971 08 12  47105·209999
 1971 08 13  12105·440002
 1971 08 16  55107.860001
 1971 08 17  11108.930000
 1971 08 18  18108.389999
 1971 08 19  42108·010002
 1971 08 20  32107.889999
 1971 08 23  93108·260002
 1971 08 24  89108.599998
 1971 08 25  71108.849998
 1971 08 26  26108.970001
 1971 08 27  55109.300003
 1971 08 30  75108·709999
 1971 08 31  43108·419998
 1971 09 01  13108·650002
 1971 09 02  4108.959999
 1971 09 03  12109·980003
 1971 09 07  27110·529999
 1971 09 08  92110·580002
 1971 09 09  72110·550003
 1971 09 10  64110.419998
 1971 09 13  18110·220001
 1971 09 14  88109.769997
 1971 09 15  14109·790001
 1971 09 16  18109·779999
 1971 09 17  33110·099998
 1971 09 20  53109·989998
 1971 09 21  14109·820000
 1971 09 22  88108·989998
 1971 09 23  18108.800003
 1971 09 24  62108·879997
 1971 09 27  76108·180000
 1971 09 28  11108.379997
 1971 09 29  41108.599998
 1971 09 30  15109·029999
 1971 10 01  34109.580002
 1971 10 04  50109.959999
 1971 10 05  97109·989998
 1971 10 06  37110.680000
 1971 10 07  43110.980003
 1971 10 08  93110·739998
 1971 10 11  4110·709999
 1971 10 12  79110·910004
 1971 10 13  85110.690002
 1971 10 14  53109·870003
 1971 10 15  8109·599998
 1971 10 18  17109.059998
 1971 10 19  67107·989998
 1971 10 20  68106.580002
 1971 10 21  76106.610001
 1971 10 22  50106·800003
 1971 10 25  21106.290001
 1971 10 26  0105.690002
 1971 10 27  4104·279999
 1971 10 28  4104·500000
 1971 10 29  2105.099998
 1971 11 01  39103·690002
 1971 11 02  10103·540001
 1971 11 03  29105·010002
 1971 11 04  94105·559998
 1971 11 05  95105.459999
 1971 11 08  39105.430000
 1971 11 09  1105·720001
 1971 11 10  2104·860001
 1971 11 11  8103·739998
 1971 11 12  59103.910004
 1971 11 15  21103·440002
 1971 11 16  58103·709999
 1971 11 17  40103.639999
 1971 11 18  66103.440002
 1971 11 19  13102·949997
 1971 11 22  19101.790001
 1971 11 23  80100·309998
 1971 11 24  77100·400002
 1971 11 26  28101.639999
 1971 11 29  66103.080002
 1971 11 30  39103·970001
 1971 12 01  37105.000000
 1971 12 02  41106.150002
 1971 12 03  6107·260002
 1971 12 06  57106.919998
 1971 12 07  15107·260002
 1971 12 08  53107·709999
 1971 12 09  71107.970001
 1971 12 10  95108.809998
 1971 12 13  5109·160004
 1971 12 14  90109.070000
 1971 12 15  17109·449997
 1971 12 16  42110.010002
 1971 12 17  28110.519997
 1971 12 20  1111·500000
 1971 12 21  26111·730003
 1971 12 22  11111.970001
 1971 12 23  25111.940002
 1971 12 27  61111.699997
 1971 12 28  5111.930000
 1971 12 29  39112.570000
 1971 12 30  68112.970001
 1971 12 31  73114.120003
 1972 01 03 85113·650002
 1972 01 04 89113.930000
 1972 01 05 49114·830002
 1972 01 06 59115·720001
 1972 01 07 23116.050003
 1972 01 10 50116.099998
 1972 01 11 88116.639999
 1972 01 12 72116.900002
 1972 01 13 0116.419998
 1972 01 14 34116·739998
 1972 01 17 30116·930000
 1972 01 18 87117·660004
 1972 01 19 23117.449997
 1972 01 20 79117.320000
 1972 01 21 43117.209999
 1972 01 24 3116.489998
 1972 01 25 24116.300003
 1972 01 26 48116.389999
 1972 01 27 21117·370003
 1972 01 28 47118·440002
 1972 01 31 59118.870003
 1972 02 01 29119.580002
 1972 02 02 84120.470001
 1972 02 03 68120·660004
 1972 02 04 11121·239998
 1972 02 07 34121·139999
 1972 02 08 76121·349998
 1972 02 09 42122.160004
 1972 02 10 85122.709999
 1972 02 11 2122.860001
 1972 02 14 65122·260002
 1972 02 15 70122·610001
 1972 02 16 13123·349998
 1972 02 17 96123·440002
 1972 02 18 47123.400002
 1972 02 22 77123.300003
 1972 02 23 53123.610001
 1972 02 24 3124.000000
 1972 02 25 40124.830002
 1972 02 28 12124·940002
 1972 02 29 85125·379997
 1972 03 01 36126·290001
 1972 03 02 88126·580002
 1972 03 03 53127·190002
 1972 03 06 16127.879997
 1972 03 07 34127·830002
 1972 03 08 60128·399994
 1972 03 09 98128·850006
 1972 03 10 78128·550003
 1972 03 13 59127·339996
 1972 03 14 51127·730003
 1972 03 15 74128.139999
 1972 03 16 28127.769997
 1972 03 17 98128.009995
 1972 03 20 80127·529999
 1972 03 21 31125.730003
 1972 03 22 47126·360001
 1972 03 23 66127·379997
 1972 03 24 91127·550003
 1972 03 27 44127.559998
 1972 03 28 42127.720001
 1972 03 29 99127.529999
 1972 03 30 52128·139999
 1972 04 03 13128·059998
 1972 04 04 44128.779999
 1972 04 05 61130.000000
 1972 04 06 59130.919998
 1972 04 07 64131·800003
 1972 04 10 10131.759995
 1972 04 11 39132.470001
 1972 04 12 30133·169998
 1972 04 13 48133·059998
 1972 04 14 22133.880005
 1972 04 17 47133·740005
 1972 04 18 10134·100006
 1972 04 19 40132·679993
 1972 04 20 87132.860001
 1972 04 21 23133.009995
 1972 04 24 67131.899994
 1972 04 25 39130.839996
 1972 04 26 35130·919998
 1972 04 27 28131.009995
 1972 04 28 96131·330002
 1972 05 01 72130.160004
 1972 05 02 24129.339996
 1972 05 03 51128·770004
 1972 05 04 15128·919998
 1972 05 05 89129·429993
 1972 05 08 35128.619995
 1972 05 09 6125.779999
 1972 05 10 70126.769997
 1972 05 11 66127.949997
 1972 05 12 76129·440002
 1972 05 15 29130·339996
 1972 05 16 29130.360001
 1972 05 17 2129.759995
 1972 05 18 77130.820007
 1972 05 19 84132·160004
 1972 05 22 86132·380005
 1972 05 23 23132.720001
 1972 05 24 95133.470001
 1972 05 25 59133.800003
 1972 05 26 60133·949997
 1972 05 30 80133·449997
 1972 05 31 12132·529999
 1972 06 01 66133·130005
 1972 06 02 96133·520004
 1972 06 05 47132.740005
 1972 06 06 34132·000000
 1972 06 07 44131·000000
 1972 06 08 63131·070007
 1972 06 09 26130·570007
 1972 06 12 93130.380005
 1972 06 13 55130·779999
 1972 06 14 55131.449997
 1972 06 15 41131·289993
 1972 06 16 47131.279999
 1972 06 19 88130.759995
 1972 06 20 90131.070007
 1972 06 21 44131·380005
 1972 06 22 76130.789993
 1972 06 23 54130.220001
 1972 06 26 14129·309998
 1972 06 27 9129.789993
 1972 06 28 86129.580002
 1972 06 29 92129.350006
 1972 06 30 95130.080002
 1972 07 03 36130·589996
 1972 07 05 11131.279999
 1972 07 06 66131.860001
 1972 07 07 27131·500000
 1972 07 10 52130·850006
 1972 07 11 6130·470001
 1972 07 12 62130·110001
 1972 07 13 30129·029999
 1972 07 14 7129.380005
 1972 07 17 53128·399994
 1972 07 18 94127.540001
 1972 07 19 47127.769997
 1972 07 20 75127.089996
 1972 07 21 58127·629997
 1972 07 24 99128·770004
 1972 07 25 49128.470001
 1972 07 26 58128·649994
 1972 07 27 54128·360001
 1972 07 28 41128.149994
 1972 07 31 28127.750000
 1972 08 01 81128·449997
 1972 08 02 97129.389999
 1972 08 03 7130.309998
 1972 08 04 5130·940002
 1972 08 07 94130.970001
 1972 08 08 68130.610001
 1972 08 09 10130.750000
 1972 08 10 22130·839996
 1972 08 11 72131·679993
 1972 08 14 74131·699997
 1972 08 15 89131.479996
 1972 08 16 50131·460007
 1972 08 17 16130.889999
 1972 08 18 47131·429993
 1972 08 21 5131·289993
 1972 08 22 83131.289993
 1972 08 23 52131·100006
 1972 08 24 44130.399994
 1972 08 25 48130·309998
 1972 08 28 39129·770004
 1972 08 29 30129.440002
 1972 08 30 46129·779999
 1972 08 31 29129.949997
 1972 09 01 63130.699997
 1972 09 05 24130·330002
 1972 09 06 59129.630005
 1972 09 07 87129.210007
 1972 09 08 24129·130005
 1972 09 11 36128·259995
 1972 09 12 16127·180000
 1972 09 13 85127.510002
 1972 09 14 16127.580002
 1972 09 15 91127·669998
 1972 09 18 73127.610001
 1972 09 19 10127.419998
 1972 09 20 58127.510002
 1972 09 21 39127·300003
 1972 09 22 12127·459999
 1972 09 25 75126·820000
 1972 09 26 95127.070000
 1972 09 27 56128·550003
 1972 09 28 39129.130005
 1972 09 29 19129.610001
 1972 10 02 95129.300003
 1972 10 03 42129.479996
 1972 10 04 86129·289993
 1972 10 05 3128.009995
 1972 10 06 53128·130005
 1972 10 09 23128.509995
 1972 10 10 9129.020004
 1972 10 11 17128·570007
 1972 10 12 88127.870003
 1972 10 13 48127.190002
 1972 10 16 91125·870003
 1972 10 17 73126.430000
 1972 10 18 43127·050003
 1972 10 19 94126·910004
 1972 10 20 38128.000000
 1972 10 23 8128.660004
 1972 10 24 89128·910004
 1972 10 25 60128·889999
 1972 10 26 81129·369995
 1972 10 27 87129.529999
 1972 10 30 18129.460007
 1972 10 31 72130.240005
 1972 11 01 77131.589996
 1972 11 02 95132·119995
 1972 11 03 52133·339996
 1972 11 06 81133.580002
 1972 11 08 8133·059998
 1972 11 09 48132·820007
 1972 11 10 32133.119995
 1972 11 13 61132·770004
 1972 11 14 80132·899994
 1972 11 15 82132·449997
 1972 11 16 29132·619995
 1972 11 17 14132.330002
 1972 11 20 26132·119995
 1972 11 21 59132.190002
 1972 11 22 37132.490005
 1972 11 24 64133.020004
 1972 11 27 1132·570007
 1972 11 28 70132.710007
 1972 11 29 75132·729996
 1972 11 30 62132·960007
 1972 12 01 88133·940002
 1972 12 04 25134·139999
 1972 12 05 87134.279999
 1972 12 06 84134·679993
 1972 12 07 93135.059998
 1972 12 08 63135.149994
 1972 12 11 43134.830002
 1972 12 12 29134.270004
 1972 12 13 47133.660004
 1972 12 14 47133.330002
 1972 12 15 35133.529999
 1972 12 18 24132.539993
 1972 12 19 8132·389999
 1972 12 20 65131.929993
 1972 12 21 84131.080002
 1972 12 22 18131·279999
 1972 12 26 56131.179993
 1972 12 27 29131·929993
 1972 12 29 34133.729996
 1973 01 02  87134·630005
 1973 01 03  99135·380005
 1973 01 04  78135.440002
 1973 01 05  53135.910004
 1973 01 08  31136.020004
 1973 01 09  68135.990005
 1973 01 10  74136·059998
 1973 01 11  37136.839996
 1973 01 12  76136.009995
 1973 01 15  20134·600006
 1973 01 16  5134·029999
 1973 01 17  3134·070007
 1973 01 18  72134·339996
 1973 01 19  37133.869995
 1973 01 22  85133·149994
 1973 01 23  96132.440002
 1973 01 24  95130.490005
 1973 01 26  25129.759995
 1973 01 29  51128·460007
 1973 01 30  86128·220001
 1973 01 31  45128·399994
 1973 02 01  15126.940002
 1973 02 02  65126·480003
 1973 02 05  66126.000000
 1973 02 06  46126·269997
 1973 02 07  65124.989998
 1973 02 08  17123.970001
 1973 02 09  56125·860001
 1973 02 12  51126.879997
 1973 02 13  56127.190002
 1973 02 14  18125·419998
 1973 02 15  0124.430000
 1973 02 16  33124·550003
 1973 02 20  95125·010002
 1973 02 21  7123·949997
 1973 02 22  66123.680000
 1973 02 23  94122·339996
 1973 02 26  13121.269997
 1973 02 27  46119.800003
 1973 02 28  50120·410004
 1973 03 01  59119.529999
 1973 03 02  66120.110001
 1973 03 05  24120·550003
 1973 03 06  70121·910004
 1973 03 07  78122·279999
 1973 03 08  38122.110001
 1973 03 09  53121·989998
 1973 03 12  70121·860001
 1973 03 13  27122·089996
 1973 03 14  34122.099998
 1973 03 15  71121.599998
 1973 03 16  19121·220001
 1973 03 19  5119.940002
 1973 03 20  85119·260002
 1973 03 21  42117·889999
 1973 03 22  12115.690002
 1973 03 23  39115.470001
 1973 03 26  50115·540001
 1973 03 27  52116·889999
 1973 03 28  68117.139999
 1973 03 29  79118.190002
 1973 03 30  8117·459999
 1973 04 02  15115·790001
 1973 04 03  31114·470001
 1973 04 04  0112.889999
 1973 04 05  67112.019997
 1973 04 06  69113·269997
 1973 04 09  69114.010002
 1973 04 10  3114.809998
 1973 04 11  59115.290001
 1973 04 12  77115·589996
 1973 04 13  78115.220001
 1973 04 16  13114·550003
 1973 04 17  39113.639999
 1973 04 18  26113·709999
 1973 04 19  76114·150002
 1973 04 23  79113.019997
 1973 04 24  91111·230003
 1973 04 25  30109.370003
 1973 04 26  7109·720001
 1973 04 27  79108·400002
 1973 04 30  20107·849998
 1973 05 01  26107.959999
 1973 05 02  42109·050003
 1973 05 03  12109.809998
 1973 05 04  58110.889999
 1973 05 07  77110.480003
 1973 05 08  72110·669998
 1973 05 09  3110·540001
 1973 05 10  61110.320000
 1973 05 11  71109.099998
 1973 05 14  19106·459999
 1973 05 15  4106·139999
 1973 05 16  12106.099998
 1973 05 17  21105·190002
 1973 05 18  26102.889999
 1973 05 21  88100·760002
 1973 05 22  17101.589996
 1973 05 23  65102·089996
 1973 05 24  61104·269997
 1973 05 25  57105·169998
 1973 05 29  7104.849998
 1973 05 30  66103·190002
 1973 05 31  20102.639999
 1973 06 01  37102.300003
 1973 06 04  39100·769997
 1973 06 05  11101.709999
 1973 06 06  22101.699997
 1973 06 07  77102.570000
 1973 06 08  96103·720001
 1973 06 11  14103.040001
 1973 06 12  10104·790001
 1973 06 13  52104·330002
 1973 06 14  83103·559998
 1973 06 15  13102·260002
 1973 06 18  53100.769997
 1973 06 19  64100.959999
 1973 06 20  32101.190002
 1973 06 21  70100.400002
 1973 06 22  47100·989998
 1973 06 25  3899.430000
 1973 06 26  9999·959999
 1973 06 27  73100.220001
 1973 06 28  9101·160004
 1973 06 29  24100·980003
 1973 07 02  68100.150002
 1973 07 03  3599·449997
 1973 07 05  8599.389999
 1973 07 06  9799.480003
 1973 07 09  43100.010002
 1973 07 10  94101.180000
 1973 07 11  43102.690002
 1973 07 12  58103·169998
 1973 07 13  57103·029999
 1973 07 16  13103.970001
 1973 07 17  77104.639999
 1973 07 18  32105.769997
 1973 07 19  66106·519997
 1973 07 20  80107·680000
 1973 07 23  7107·750000
 1973 07 24  69108·290001
 1973 07 25  53109·190002
 1973 07 26  7109·169998
 1973 07 27  76109·360001
 1973 07 30  46108.879997
 1973 07 31  22108·639999
 1973 08 01  33107·129997
 1973 08 02  55106.980003
 1973 08 03  62106.820000
 1973 08 06  8107·209999
 1973 08 07  21107·300003
 1973 08 08  36106·129997
 1973 08 09  43106·150002
 1973 08 10  65105·320000
 1973 08 13  58104.349998
 1973 08 14  39103.589996
 1973 08 15  39103·349998
 1973 08 16  75103.309998
 1973 08 17  57103·709999
 1973 08 20  9102.669998
 1973 08 21  26102·120003
 1973 08 22  46101.339996
 1973 08 23  56102·529999
 1973 08 24  14102·400002
 1973 08 27  3102.910004
 1973 08 28  9102.989998
 1973 08 29  18103.790001
 1973 08 30  48103·989998
 1973 08 31  97104·870003
 1973 09 04  20105·500000
 1973 09 05  31106·029999
 1973 09 06  32106.360001
 1973 09 07  58107.019997
 1973 09 10  61106.250000
 1973 09 11  8105.769997
 1973 09 12  8105.330002
 1973 09 13  61105·599998
 1973 09 14  39106·070000
 1973 09 17  87106·269997
 1973 09 18  46106.300003
 1973 09 19  6107.910004
 1973 09 20  86108.760002
 1973 09 21  30109·459999
 1973 09 24  40109·690002
 1973 09 25  19110·620003
 1973 09 27  57111·269997
 1973 09 28  26111·199997
 1973 10 01  9110.970001
 1973 10 02  51111·760002
 1973 10 03  35112.129997
 1973 10 04  87111.510002
 1973 10 05  97112.559998
 1973 10 08  76113.169998
 1973 10 09  27113.070000
 1973 10 10  51112·169998
 1973 10 11  74113.559998
 1973 10 12  95114·099998
 1973 10 15  63113·129997
 1973 10 16  82113·139999
 1973 10 17  34112·660004
 1973 10 18  34112·820000
 1973 10 19  1113.250000
 1973 10 22  66112.290001
 1973 10 23  96111.809998
 1973 10 24  42112.129997
 1973 10 25  22112.309998
 1973 10 26  18112·790001
 1973 10 29  3112·089996
 1973 10 30  96110·629997
 1973 10 31  33110·169998
 1973 11 01  74109·620003
 1973 11 02  26108.930000
 1973 11 05  95107·209999
 1973 11 06  66106.290001
 1973 11 07  98106.720001
 1973 11 08  58107·309998
 1973 11 09  66105·769997
 1973 11 12  76105·080002
 1973 11 13  77104.739998
 1973 11 14  18101·980003
 1973 11 15  58101.629997
 1973 11 16  47101.379997
 1973 11 19  2699.000000
 1973 11 20  5096·580002
 1973 11 21  4697·320000
 1973 11 23  8497.300003
 1973 11 26  8094·129997
 1973 11 27  2493.070000
 1973 11 28  3294·940002
 1973 11 29  1994·620003
 1973 11 30  493.510002
 1973 12 03  3491·970001
 1973 12 04  4191.559998
 1973 12 05  989.730003
 1973 12 06  8491·269997
 1973 12 07  9992·320000
 1973 12 10  2293.540001
 1973 12 11  3592.199997
 1973 12 12  3590·809998
 1973 12 13  6389·120003
 1973 12 14  5289.629997
 1973 12 17  489.129997
 1973 12 18  9490.559998
 1973 12 19  9590.239998
 1973 12 20  3090.269997
 1973 12 21  4889·519997
 1973 12 24  2488.669998
 1973 12 26  9090·190002
 1973 12 27  8391·250000
 1973 12 28  2391·680000
 1973 12 31  1292.190002
 1974 01 02 6692·529999
 1974 01 03 6094·180000
 1974 01 04 1194·099998
 1974 01 07 7294.470001
 1974 01 08 6794·019997
 1974 01 09 3892.199997
 1974 01 10 1891.419998
 1974 01 11 4292.230003
 1974 01 14 6492·400002
 1974 01 15 1593.070000
 1974 01 16 7794·489998
 1974 01 17 8495·949997
 1974 01 18 4995·320000
 1974 01 21 1894.480003
 1974 01 22 4395·290001
 1974 01 23 8695·760002
 1974 01 24 4295·610001
 1974 01 25 9895.400002
 1974 01 28 9995·019997
 1974 01 29 6194.559998
 1974 01 30 8895·169998
 1974 01 31 2894·930000
 1974 02 01 5294.150002
 1974 02 04 4792·889999
 1974 02 05 5592.459999
 1974 02 06 1192·739998
 1974 02 07 3192.809998
 1974 02 08 892·199997
 1974 02 11 3791·129997
 1974 02 12 7190·500000
 1974 02 13 9690·080002
 1974 02 14 3090·209999
 1974 02 15 5490.980003
 1974 02 19 5990.820000
 1974 02 20 2691.559998
 1974 02 21 2792·169998
 1974 02 22 4992·930000
 1974 02 25 4992·720001
 1974 02 26 2993.110001
 1974 02 27 3794·059998
 1974 02 28 9394·349998
 1974 03 01 4494·050003
 1974 03 04 3793.800003
 1974 03 05 2294·709999
 1974 03 06 7895.120003
 1974 03 07 6794.529999
 1974 03 08 595.169998
 1974 03 11 7095·870003
 1974 03 12 2595·800003
 1974 03 13 6996.330002
 1974 03 14 1696·510002
 1974 03 15 9596·529999
 1974 03 18 7795·370003
 1974 03 19 2694.750000
 1974 03 20 7694·949997
 1974 03 21 3495·360001
 1974 03 22 395.449997
 1974 03 25 3895·349998
 1974 03 26 1795.269997
 1974 03 27 5094.209999
 1974 03 28 9892.870003
 1974 03 29 3092.269997
 1974 04 01 9691·900002
 1974 04 02 3192.029999
 1974 04 03 8192.129997
 1974 04 04 5391.879997
 1974 04 05 9490.699997
 1974 04 08 9089·919998
 1974 04 09 9590·180000
 1974 04 10 8289.870003
 1974 04 11 1789.790001
 1974 04 15 6589.419998
 1974 04 16 1190.330002
 1974 04 17 1890.720001
 1974 04 18 9890.900002
 1974 04 19 1890.309998
 1974 04 22 2290.269997
 1974 04 23 8688.470001
 1974 04 24 9486·949997
 1974 04 25 3886.040001
 1974 04 26 4786·239998
 1974 04 29 3686·459999
 1974 04 30 8486·860001
 1974 05 01 3787.629997
 1974 05 02 3087.970001
 1974 05 03 4487·470001
 1974 05 06 7887.309998
 1974 05 07 5486·660004
 1974 05 08 4185.739998
 1974 05 09 1085·809998
 1974 05 10 584·300003
 1974 05 13 5083·180000
 1974 05 14 7483.160004
 1974 05 15 5983.510002
 1974 05 16 2383.500000
 1974 05 17 1581·930000
 1974 05 20 4881·430000
 1974 05 21 4381.290001
 1974 05 22 1380·720001
 1974 05 23 6180.550003
 1974 05 24 681.449997
 1974 05 28 3681·059998
 1974 05 29 8279·779999
 1974 05 30 2680.089996
 1974 05 31 1980.199997
 1974 06 03 3881.080002
 1974 06 04 6281·769997
 1974 06 05 7382·209999
 1974 06 06 8083·199997
 1974 06 07 7683.709999
 1974 06 10 983.919998
 1974 06 11 8983·339996
 1974 06 12 883.099998
 1974 06 13 9983.239998
 1974 06 14 582·760002
 1974 06 17 8781·540001
 1974 06 18 4881.250000
 1974 06 19 8380·660004
 1974 06 20 5679·849998
 1974 06 21 779.110001
 1974 06 24 6978.879997
 1974 06 25 2879·349998
 1974 06 26 9578.269997
 1974 06 27 976·830002
 1974 06 28 6475.959999
 1974 07 01 6075·389999
 1974 07 02 7773·809998
 1974 07 03 8373·660004
 1974 07 05 5473.570000
 1974 07 08 2870.959999
 1974 07 09 8570·589996
 1974 07 10 4169.820000
 1974 07 11 8169·949997
 1974 07 12 1071.680000
 1974 07 15 2471.980003
 1974 07 16 2171·629997
 1974 07 17 1672.709999
 1974 07 18 472.809998
 1974 07 19 2873.400002
 1974 07 22 8573.419998
 1974 07 23 5274·440002
 1974 07 24 3674.629997
 1974 07 25 5273·510002
 1974 07 26 2372·830002
 1974 07 29 971·489998
 1974 07 30 5771.300003
 1974 07 31 7769.989998
 1974 08 01 4669.629997
 1974 08 02 3069.400002
 1974 08 05 4269.669998
 1974 08 06 1270.529999
 1974 08 07 9371·680000
 1974 08 08 8670.660004
 1974 08 09 9170.690002
 1974 08 12 8670.360001
 1974 08 13 2668·820000
 1974 08 14 6967.250000
 1974 08 15 3066.879997
 1974 08 16 5865.860001
 1974 08 19 3465.129997
 1974 08 20 9965·720001
 1974 08 21 1064.919998
 1974 08 22 863.590000
 1974 08 23 2862·570000
 1974 08 26 2162.939999
 1974 08 27 462·340000
 1974 08 28 4362.430000
 1974 08 29 4861·369999
 1974 08 30 362.369999
 1974 09 03 1560.880001
 1974 09 04 9658.950001
 1974 09 05 5660·220001
 1974 09 06 3960·700001
 1974 09 09 6759·369999
 1974 09 10 2158·970001
 1974 09 11 4058.959999
 1974 09 12 4957.709999
 1974 09 13 1156·660000
 1974 09 16 257·240002
 1974 09 17 1357·720001
 1974 09 18 7758.119999
 1974 09 19 2259.520000
 1974 09 20 4459.900002
 1974 09 23 1259.660000
 1974 09 24 9258·840000
 1974 09 25 158·759998
 1974 09 26 8057·869999
 1974 09 27 157·119999
 1974 09 30 8855.669998
 1974 10 01 7255·480000
 1974 10 02 6655·669998
 1974 10 03 6754·869999
 1974 10 04 8455.160000
 1974 10 08 8756.130001
 1974 10 09 8357·570000
 1974 10 10 2459·130001
 1974 10 11 2560.419998
 1974 10 14 2061.730000
 1974 10 15 3961·400002
 1974 10 16 961·189999
 1974 10 17 7962.040001
 1974 10 18 7262·750000
 1974 10 21 6563.820000
 1974 10 22 8564.139999
 1974 10 23 4163·400002
 1974 10 24 6962.599998
 1974 10 25 1862·880001
 1974 10 28 4162·500000
 1974 10 29 2963·669998
 1974 10 30 6164.879997
 1974 10 31 7865·230003
 1974 11 01 8865.059998
 1974 11 04 8864·620003
 1974 11 05 2365·989998
 1974 11 06 5466·110001
 1974 11 07 6566.639999
 1974 11 08 8866·510002
 1974 11 11 5666.720001
 1974 11 12 7665.360001
 1974 11 13 3464·980003
 1974 11 14 2265.040001
 1974 11 15 8464·410004
 1974 11 18 162.090000
 1974 11 19 8460·930000
 1974 11 20 960·750000
 1974 11 21 5961.490002
 1974 11 22 1162.070000
 1974 11 25 2861.680000
 1974 11 26 9362·650002
 1974 11 27 5662·799999
 1974 11 29 1262·950001
 1974 12 02 361.660000
 1974 12 03 4460.500000
 1974 12 04 7560·410000
 1974 12 05 3758.919998
 1974 12 06 7358·209999
 1974 12 09 5657.910000
 1974 12 10 4258·759998
 1974 12 11 4159·270000
 1974 12 12 2459.360001
 1974 12 13 4859.220001
 1974 12 16 758.849998
 1974 12 17 659.180000
 1974 12 18 7159.630001
 1974 12 19 6459.459999
 1974 12 20 4558.669998
 1974 12 23 4057·860001
 1974 12 24 5058·310001
 1974 12 26 7358.880001
 1974 12 27 5658.740002
 1974 12 30 7358.779999
 1974 12 31 2659.820000
 1975 01 02  7060.700001
 1975 01 03  6761.230000
 1975 01 06  6361.740002
 1975 01 07  8561·889999
 1975 01 08  7361.500000
 1975 01 09  2862.369999
 1975 01 10  9063·689999
 1975 01 13  4063·340000
 1975 01 14  2663·110001
 1975 01 15  1363.869999
 1975 01 16  6264·800003
 1975 01 17  3164.400002
 1975 01 20  9964.440002
 1975 01 21  2464·180000
 1975 01 22  1064.120003
 1975 01 23  1864.489998
 1975 01 24  8765·379997
 1975 01 27  8567.040001
 1975 01 28  9167·919998
 1975 01 29  9169.080002
 1975 01 30  768·989998
 1975 01 31  4869·779999
 1975 02 03  8770.730003
 1975 02 04  6270·129997
 1975 02 05  471·070000
 1975 02 06  8771.459999
 1975 02 07  371·120003
 1975 02 10  6970.820000
 1975 02 11  4870.830002
 1975 02 12  371·589996
 1975 02 13  7372·879997
 1975 02 14  7573·260002
 1975 02 18  3272·470001
 1975 02 19  2172.870003
 1975 02 20  5173·580002
 1975 02 21  6873.790001
 1975 02 24  7673.139999
 1975 02 25  9272.070000
 1975 02 26  2172·239998
 1975 02 27  6172.529999
 1975 02 28  2473·000000
 1975 03 03  9173·830002
 1975 03 04  8974·209999
 1975 03 05  9173·900002
 1975 03 06  4474.029999
 1975 03 07  1874.400002
 1975 03 10  8674.879997
 1975 03 11  2275·040001
 1975 03 12  3174·129997
 1975 03 13  9974·680000
 1975 03 14  6976·070000
 1975 03 17  4176·269997
 1975 03 18  576·180000
 1975 03 19  8575·669998
 1975 03 20  1975·779999
 1975 03 21  6275.919998
 1975 03 24  974·419998
 1975 03 25  5074·330002
 1975 03 26  4475.559998
 1975 03 27  2176·180000
 1975 03 31  1275·660004
 1975 04 01  9575.419998
 1975 04 02  7475.620003
 1975 04 03  8374.949997
 1975 04 04  974.730003
 1975 04 07  4574.339996
 1975 04 08  6774·529999
 1975 04 09  3575.400002
 1975 04 10  1975.760002
 1975 04 11  5276.309998
 1975 04 14  577·330002
 1975 04 15  9077·510002
 1975 04 16  8578.000000
 1975 04 17  8978.260002
 1975 04 18  9378·080002
 1975 04 21  8579.080002
 1975 04 22  7878.540001
 1975 04 23  5878.239998
 1975 04 24  6378·070000
 1975 04 25  8478·639999
 1975 04 28  9178·279999
 1975 04 29  8477·820000
 1975 04 30  7378·540001
 1975 05 01  7479.269997
 1975 05 02  4380·250000
 1975 05 05  1781·139999
 1975 05 06  380·809998
 1975 05 07  6981.309998
 1975 05 08  7882.120003
 1975 05 09  3382·820000
 1975 05 12  6182.300003
 1975 05 13  782·349998
 1975 05 14  6682.910004
 1975 05 15  3382.790001
 1975 05 16  7882·440002
 1975 05 19  4981.989998
 1975 05 20  181·820000
 1975 05 21  4080.949997
 1975 05 22  1081·559998
 1975 05 23  8582.620003
 1975 05 27  182.489998
 1975 05 28  781.980003
 1975 05 29  4081·779999
 1975 05 30  2683·099998
 1975 06 02  1283.879997
 1975 06 03  884·139999
 1975 06 04  7384.040001
 1975 06 05  1284.239998
 1975 06 06  184.769997
 1975 06 09  4484.010002
 1975 06 10  4283·400002
 1975 06 11  483.599998
 1975 06 12  6482.989998
 1975 06 13  3983·430000
 1975 06 16  484.010002
 1975 06 17  9183.430000
 1975 06 18  2083·470001
 1975 06 19  4684.550003
 1975 06 20  3985.239998
 1975 06 23  8585·769997
 1975 06 24  1186.230003
 1975 06 25  3886·300003
 1975 06 26  5586·449997
 1975 06 27  2586·500000
 1975 06 30  987.019997
 1975 07 01  1686·330002
 1975 07 02  8385·639999
 1975 07 03  7486·199997
 1975 07 07  685·599998
 1975 07 08  685·389999
 1975 07 09  8086·500000
 1975 07 10  1886.830002
 1975 07 11  2387·199997
 1975 07 14  5887·580002
 1975 07 15  2788.000000
 1975 07 16  7187.389999
 1975 07 17  287·129997
 1975 07 18  4887·019997
 1975 07 21  3186.769997
 1975 07 22  7285·720001
 1975 07 23  1484.620003
 1975 07 24  7584.139999
 1975 07 25  2483.599998
 1975 07 28  8283.089996
 1975 07 29  5282·669998
 1975 07 30  6683·029999
 1975 07 31  6283·190002
 1975 08 01  9181.620003
 1975 08 04  3680.980003
 1975 08 05  7080.169998
 1975 08 06  2780.239998
 1975 08 07  1079·589996
 1975 08 08  979.550003
 1975 08 11  6379·449997
 1975 08 12  2679·599998
 1975 08 13  7779.089996
 1975 08 14  4278·449997
 1975 08 15  4578.580002
 1975 08 18  9078·029999
 1975 08 19  5676.650002
 1975 08 20  2775·519997
 1975 08 21  4375·900002
 1975 08 22  7676.449997
 1975 08 25  3476·839996
 1975 08 26  8476·209999
 1975 08 27  576.570000
 1975 08 28  6678·059998
 1975 08 29  2579.010002
 1975 09 02  5877.889999
 1975 09 03  878·080002
 1975 09 04  6678.129997
 1975 09 05  6577.779999
 1975 09 08  1677·459999
 1975 09 09  5276·599998
 1975 09 10  775·239998
 1975 09 11  1974·849998
 1975 09 12  5574·720001
 1975 09 15  6274·470001
 1975 09 16  4773.779999
 1975 09 17  7473·870003
 1975 09 18  9274.779999
 1975 09 19  8976.389999
 1975 09 22  6775·860001
 1975 09 23  4275.940002
 1975 09 24  7276·430000
 1975 09 25  976·099998
 1975 09 26  7476.139999
 1975 09 29  6275·370003
 1975 09 30  6474.330002
 1975 10 01  2073·800003
 1975 10 02  9974·160004
 1975 10 03  9775·500000
 1975 10 06  6276.029999
 1975 10 07  5075.879997
 1975 10 08  076.610001
 1975 10 09  3476·870003
 1975 10 10  8576.959999
 1975 10 13  4877.699997
 1975 10 14  5778.190002
 1975 10 15  8678·199997
 1975 10 17  7777·629997
 1975 10 20  8978.129997
 1975 10 21  7778.430000
 1975 10 22  9278·910004
 1975 10 23  878·059998
 1975 10 24  7578.620003
 1975 10 27  9278·290001
 1975 10 28  1478·730003
 1975 10 29  7277.580002
 1975 10 30  3077·449997
 1975 10 31  5976·989998
 1975 11 03  4076·620003
 1975 11 04  8776·860001
 1975 11 05  577·300003
 1975 11 06  5977·389999
 1975 11 07  8377.209999
 1975 11 10  9977·459999
 1975 11 11  7578.000000
 1975 11 12  9979·269997
 1975 11 13  8079.220001
 1975 11 14  7578·980003
 1975 11 17  4179·099998
 1975 11 18  1178.620003
 1975 11 19  9677·870003
 1975 11 20  1177·669998
 1975 11 21  2877·739998
 1975 11 24  5077·919998
 1975 11 25  1678·180000
 1975 11 26  2578.559998
 1975 11 28  8678·800003
 1975 12 01  078.660004
 1975 12 02  5677.330002
 1975 12 03  6175·669998
 1975 12 04  9175.199997
 1975 12 05  6674.720001
 1975 12 08  5274.919998
 1975 12 09  8974.519997
 1975 12 10  4375·250000
 1975 12 11  8075.080002
 1975 12 12  6774.910004
 1975 12 15  374·540001
 1975 12 16  6875.190002
 1975 12 17  9875.800003
 1975 12 18  8976·070000
 1975 12 19  2275.919998
 1975 12 22  1675·589996
 1975 12 23  375.879997
 1975 12 24  3176.370003
 1975 12 26  9077.129997
 1975 12 29  6276·940002
 1975 12 30  176·669998
 1975 12 31  3277.620003
 1976 01 02 7678.059998
 1976 01 05 778·760002
 1976 01 06 2480·269997
 1976 01 07 5380.989998
 1976 01 08 7481.650002
 1976 01 09 7682.309998
 1976 01 12 2882.709999
 1976 01 13 8282.419998
 1976 01 14 483.620003
 1976 01 15 2083·730003
 1976 01 16 9584.300003
 1976 01 19 3484·730003
 1976 01 20 1084·900002
 1976 01 21 1484.949997
 1976 01 22 3184·620003
 1976 01 23 4585.260002
 1976 01 26 6085.050003
 1976 01 27 5884·760002
 1976 01 28 6984·629997
 1976 01 29 7886.150002
 1976 01 30 4987·050003
 1976 02 02 7787.279999
 1976 02 03 6487.379997
 1976 02 04 2288·449997
 1976 02 05 9688·019997
 1976 02 06 2387·250000
 1976 02 09 9987.830002
 1976 02 10 8887·949997
 1976 02 11 4688·690002
 1976 02 12 7088.879997
 1976 02 13 8088.959999
 1976 02 17 1688·820000
 1976 02 18 6689·230003
 1976 02 19 1990·139999
 1976 02 20 3991.019997
 1976 02 23 6891·309998
 1976 02 24 5391·730003
 1976 02 25 9692·089996
 1976 02 26 3291·449997
 1976 02 27 3190.260002
 1976 03 01 2390.250000
 1976 03 02 5090·540001
 1976 03 03 4290.169998
 1976 03 04 2089.650002
 1976 03 05 2389.470001
 1976 03 08 5789.970001
 1976 03 09 7389·980003
 1976 03 10 7190.199997
 1976 03 11 2091·209999
 1976 03 12 1790·989998
 1976 03 15 6089·720001
 1976 03 16 4789·860001
 1976 03 17 1090·110001
 1976 03 18 5789·550003
 1976 03 19 5789.540001
 1976 03 22 3789.690002
 1976 03 23 1090·360001
 1976 03 24 2590·930000
 1976 03 25 4790·669998
 1976 03 26 5390·889999
 1976 03 29 6690.690002
 1976 03 30 9990·489998
 1976 03 31 3690.620003
 1976 04 01 3490·440002
 1976 04 02 4690.629997
 1976 04 05 7791.430000
 1976 04 06 5691.550003
 1976 04 07 4190.800003
 1976 04 08 4590·040001
 1976 04 09 8688·889999
 1976 04 12 6488·599998
 1976 04 13 6488·660004
 1976 04 14 8288·750000
 1976 04 15 7589.169998
 1976 04 19 4089.589996
 1976 04 20 1490.610001
 1976 04 21 090·769997
 1976 04 22 2190.959999
 1976 04 23 9390.599998
 1976 04 26 3090.570000
 1976 04 27 7089.980003
 1976 04 28 2390·300003
 1976 04 29 5390.550003
 1976 04 30 7590·080002
 1976 05 03 8489.050003
 1976 05 04 789·239998
 1976 05 05 7789.239998
 1976 05 06 3689.419998
 1976 05 07 6390·019997
 1976 05 10 2490.550003
 1976 05 11 4790.589996
 1976 05 12 2790·639999
 1976 05 13 5190.220001
 1976 05 14 4889.779999
 1976 05 17 6989·489998
 1976 05 18 8589·529999
 1976 05 19 1689.250000
 1976 05 20 8089·529999
 1976 05 21 7589.389999
 1976 05 24 7388.150002
 1976 05 25 5287.809998
 1976 05 26 4688·099998
 1976 05 27 2287.779999
 1976 05 28 7988.040001
 1976 06 01 8087.809998
 1976 06 02 9688.160004
 1976 06 03 9188·260002
 1976 06 04 1787·750000
 1976 06 07 4287·220001
 1976 06 08 587·120003
 1976 06 09 8986.949997
 1976 06 10 2387·309998
 1976 06 11 987·709999
 1976 06 14 7488.400002
 1976 06 15 4888.449997
 1976 06 16 6188.930000
 1976 06 17 7489.720001
 1976 06 18 2890.050003
 1976 06 21 2490.150002
 1976 06 22 1889.540001
 1976 06 23 5689·190002
 1976 06 24 1889·800003
 1976 06 25 9890.050003
 1976 06 28 889·870003
 1976 06 29 090.110001
 1976 06 30 1890·320000
 1976 07 01 7990.279999
 1976 07 02 6990·879997
 1976 07 06 7490·620003
 1976 07 07 3090.599998
 1976 07 08 9690.790001
 1976 07 09 6391·480003
 1976 07 12 7491·940002
 1976 07 13 7891·970001
 1976 07 14 792.440002
 1976 07 15 7892·519997
 1976 07 16 1792·400002
 1976 07 19 1392.080002
 1976 07 20 9491·680000
 1976 07 21 2791.529999
 1976 07 22 4891·660004
 1976 07 23 1191·599998
 1976 07 26 6291.480003
 1976 07 27 4991·300003
 1976 07 28 3791.010002
 1976 07 29 7190.849998
 1976 07 30 4591.290001
 1976 08 02 591·269997
 1976 08 03 7792.010002
 1976 08 04 2091·870003
 1976 08 05 9791.480003
 1976 08 06 8491·639999
 1976 08 09 8891·330002
 1976 08 10 791.889999
 1976 08 11 291.809998
 1976 08 12 9891·889999
 1976 08 13 1391·809998
 1976 08 16 991.769997
 1976 08 17 6592·010002
 1976 08 18 8691·849998
 1976 08 19 2390.739998
 1976 08 20 2490·190002
 1976 08 23 1989·599998
 1976 08 24 1189.129997
 1976 08 25 1089·550003
 1976 08 26 8089·199997
 1976 08 27 1989.139999
 1976 08 30 6089.279999
 1976 08 31 9489.699997
 1976 09 01 2690·589996
 1976 09 02 4890.680000
 1976 09 03 4691.019997
 1976 09 07 1991·209999
 1976 09 08 3791.260002
 1976 09 09 1390·860001
 1976 09 10 891·190002
 1976 09 13 5590.959999
 1976 09 14 1490.529999
 1976 09 15 4490.629997
 1976 09 16 791.040001
 1976 09 17 9691.610001
 1976 09 20 8291·889999
 1976 09 21 9892.419998
 1976 09 22 3292.440002
 1976 09 23 6092·269997
 1976 09 24 9392.309998
 1976 09 27 5892.440002
 1976 09 28 9691·639999
 1976 09 29 9191.269997
 1976 09 30 2091·260002
 1976 10 01 2990.440002
 1976 10 04 3790·459999
 1976 10 05 6089.750000
 1976 10 06 6589·070000
 1976 10 07 4489·629997
 1976 10 08 1789·379997
 1976 10 11 6089.019997
 1976 10 12 5388·760002
 1976 10 13 5989.300003
 1976 10 14 2588·730003
 1976 10 15 1089·059998
 1976 10 18 3489·459999
 1976 10 19 5589.449997
 1976 10 20 7389·629997
 1976 10 21 5589.489998
 1976 10 22 8489·260002
 1976 10 25 4089·370003
 1976 10 26 089·419998
 1976 10 27 6389·620003
 1976 10 28 289·849998
 1976 10 29 4590.349998
 1976 11 01 6790.389999
 1976 11 03 2889.379997
 1976 11 04 1690·059998
 1976 11 05 2689·470001
 1976 11 08 6488.739998
 1976 11 09 7188·080002
 1976 11 10 7487·820000
 1976 11 11 6588.150002
 1976 11 12 288·099998
 1976 11 15 3488.129997
 1976 11 16 5288.519997
 1976 11 17 7089.010002
 1976 11 18 2189.809998
 1976 11 19 8789.970001
 1976 11 22 5190·470001
 1976 11 23 7190·220001
 1976 11 24 8290·690002
 1976 11 26 2591·419998
 1976 11 29 9691.080002
 1976 11 30 2591.120003
 1976 12 01 7391·830002
 1976 12 02 6691.839996
 1976 12 03 3892·309998
 1976 12 06 1492.629997
 1976 12 07 993·010002
 1976 12 08 5493·370003
 1976 12 09 5194.099998
 1976 12 10 4494.620003
 1976 12 13 2594.620003
 1976 12 14 5994·650002
 1976 12 15 3694·919998
 1976 12 16 4794.930000
 1976 12 17 8694.639999
 1976 12 20 7594·470001
 1976 12 21 2094·680000
 1976 12 22 8095.180000
 1976 12 23 7995·220001
 1976 12 27 2195.680000
 1976 12 28 5196.220001
 1976 12 29 2596·290001
 1976 12 30 1797·050003
 1976 12 31 4197.879997
 1977 01 03  597·690002
 1977 01 04  8797·220001
 1977 01 05  3896.889999
 1977 01 06  497·290001
 1977 01 07  8397·529999
 1977 01 10  097.309998
 1977 01 11  596·410004
 1977 01 12  496.019997
 1977 01 13  1096.839996
 1977 01 14  1897.199997
 1977 01 17  597.139999
 1977 01 18  6197.129997
 1977 01 19  3797·550003
 1977 01 20  2497·080002
 1977 01 21  5297·320000
 1977 01 24  1897·370003
 1977 01 25  3997·059998
 1977 01 26  2596.510002
 1977 01 27  8496·040001
 1977 01 28  4695.720001
 1977 01 31  1695·540001
 1977 02 01  5296·300003
 1977 02 02  6396.459999
 1977 02 03  3796.330002
 1977 02 04  9496.739998
 1977 02 07  6296·610001
 1977 02 08  7796.589996
 1977 02 09  1195·989998
 1977 02 10  2396.290001
 1977 02 11  3696.089996
 1977 02 14  3996·129997
 1977 02 15  1296.410004
 1977 02 16  7896.620003
 1977 02 17  8296.559998
 1977 02 18  8896.379997
 1977 02 22  1096·139999
 1977 02 23  6195.760002
 1977 02 24  3094.839996
 1977 02 25  8594.900002
 1977 02 28  9894.570000
 1977 03 01  9595·139999
 1977 03 02  3895·190002
 1977 03 03  2095.529999
 1977 03 04  9696·070000
 1977 03 07  3396.169998
 1977 03 08  8796·230003
 1977 03 09  495.750000
 1977 03 10  4795·940002
 1977 03 11  4896·070000
 1977 03 14  8396.190002
 1977 03 15  7596·389999
 1977 03 16  2196·580002
 1977 03 17  4296·419998
 1977 03 18  5996.440002
 1977 03 21  9896.260002
 1977 03 22  1396.050003
 1977 03 23  3995.760002
 1977 03 24  7195.540001
 1977 03 25  5895·279999
 1977 03 28  4094.849998
 1977 03 29  9194·919998
 1977 03 30  094.230003
 1977 03 31  7094·129997
 1977 04 01  4894·540001
 1977 04 04  7393·900002
 1977 04 05  5393·660004
 1977 04 06  7193.889999
 1977 04 07  594·029999
 1977 04 11  8494·370003
 1977 04 12  6395.059998
 1977 04 13  2595·099998
 1977 04 14  696·000000
 1977 04 15  5196.260002
 1977 04 18  8596.169998
 1977 04 19  1896·099998
 1977 04 20  7096·360001
 1977 04 21  2495·820000
 1977 04 22  195·120003
 1977 04 25  6494.260002
 1977 04 26  4094.120003
 1977 04 27  7894·790001
 1977 04 28  1895.059998
 1977 04 29  095·480003
 1977 05 02  8795.830002
 1977 05 03  1396.209999
 1977 05 04  6896.629997
 1977 05 05  9196·889999
 1977 05 06  396.900002
 1977 05 09  5596·760002
 1977 05 10  697·160004
 1977 05 11  2396·919998
 1977 05 12  996.959999
 1977 05 13  5597.410004
 1977 05 16  1597.790001
 1977 05 17  997.900002
 1977 05 18  4898.470001
 1977 05 19  8898.360001
 1977 05 20  298.000000
 1977 05 23  8897·150002
 1977 05 24  9096.660004
 1977 05 25  5396.180000
 1977 05 26  9896·169998
 1977 05 27  2295.900002
 1977 05 31  2995.589996
 1977 06 01  7795.860001
 1977 06 02  5995.800003
 1977 06 03  9996·190002
 1977 06 06  8396·110001
 1977 06 07  1096.169998
 1977 06 08  6796.589996
 1977 06 09  3296.629997
 1977 06 10  9897·070000
 1977 06 13  2897·279999
 1977 06 14  3097.699997
 1977 06 15  5997.669998
 1977 06 16  4198.220001
 1977 06 17  3098·610001
 1977 06 20  7898·720001
 1977 06 21  4298.830002
 1977 06 22  898.779999
 1977 06 23  4299.169998
 1977 06 24  6899·660004
 1977 06 27  7199.629997
 1977 06 28  1799·279999
 1977 06 29  1599.339996
 1977 06 30  8399.730003
 1977 07 01  5699.900002
 1977 07 05  13100.120003
 1977 07 06  2399·959999
 1977 07 07  27100.279999
 1977 07 08  38100·809998
 1977 07 11  65100.849998
 1977 07 12  68100.750000
 1977 07 13  34100·930000
 1977 07 15  77101.410004
 1977 07 18  66102.010002
 1977 07 19  74102·379997
 1977 07 20  60102.430000
 1977 07 21  63102·699997
 1977 07 22  36103.110001
 1977 07 25  93103.010002
 1977 07 26  86102.400002
 1977 07 27  8101.250000
 1977 07 28  20100.680000
 1977 07 29  99100·650002
 1977 08 01  19100·760002
 1977 08 02  50100·400002
 1977 08 03  85100·019997
 1977 08 04  93100.389999
 1977 08 05  91100·860001
 1977 08 08  52100·550003
 1977 08 09  27100·519997
 1977 08 10  99100·809998
 1977 08 11  58100.940002
 1977 08 12  2100·760002
 1977 08 15  65100·889999
 1977 08 16  70100·650002
 1977 08 17  2100.720001
 1977 08 18  12100.860001
 1977 08 19  42100.849998
 1977 08 22  80101.050003
 1977 08 23  30100·940002
 1977 08 24  21100.750000
 1977 08 25  28100.139999
 1977 08 26  2899.889999
 1977 08 29  73100·370003
 1977 08 30  91100.110001
 1977 08 31  17100.099998
 1977 09 01  42100·400002
 1977 09 02  88100·830002
 1977 09 06  11100·779999
 1977 09 07  29101·160004
 1977 09 08  71101·279999
 1977 09 09  56100.910004
 1977 09 12  93100.599998
 1977 09 13  6100.459999
 1977 09 14  90100.610001
 1977 09 15  85100·970001
 1977 09 16  75100.739998
 1977 09 19  19100·349998
 1977 09 20  1100.230003
 1977 09 21  599·760002
 1977 09 22  2099·470001
 1977 09 23  6199.570000
 1977 09 26  2899.739998
 1977 09 27  7499.739998
 1977 09 28  1699·959999
 1977 09 29  52100.269997
 1977 09 30  21100.849998
 1977 10 03  73101·160004
 1977 10 04  75100·809998
 1977 10 05  36100·820000
 1977 10 06  57101·309998
 1977 10 07  9101·620003
 1977 10 10  37101·690002
 1977 10 11  82101.230003
 1977 10 12  3599.830002
 1977 10 13  1399.029999
 1977 10 14  6399.050003
 1977 10 17  8499·139999
 1977 10 18  8199·250000
 1977 10 19  4298.449997
 1977 10 20  4198·599998
 1977 10 21  6198·540001
 1977 10 24  4597.889999
 1977 10 25  7896.830002
 1977 10 26  8596.860001
 1977 10 27  5797.070000
 1977 10 28  397.489998
 1977 10 31  2897·519997
 1977 11 01  3296.739998
 1977 11 02  4296.510002
 1977 11 03  5596·489998
 1977 11 04  2297.209999
 1977 11 07  4697.849998
 1977 11 08  998.209999
 1977 11 09  2698.699997
 1977 11 10  1899.980003
 1977 11 11  13100·940002
 1977 11 14  79100·980003
 1977 11 15  68101·519997
 1977 11 16  96101.559998
 1977 11 17  47101·860001
 1977 11 18  94102.220001
 1977 11 21  54102.349998
 1977 11 22  65102·930000
 1977 11 23  86103·739998
 1977 11 25  24104.330002
 1977 11 28  87104·059998
 1977 11 29  56103.199997
 1977 11 30  93103·150002
 1977 12 01  64103·680000
 1977 12 02  90104·099998
 1977 12 05  24104.150002
 1977 12 06  55102·970001
 1977 12 07  32102.849998
 1977 12 08  14103.059998
 1977 12 09  53103·570000
 1977 12 12  86103.889999
 1977 12 13  72104·099998
 1977 12 14  36103·959999
 1977 12 15  47103·889999
 1977 12 16  23104.050003
 1977 12 19  54103.300003
 1977 12 20  55102.500000
 1977 12 21  40103·029999
 1977 12 22  30103.410004
 1977 12 23  72103.940002
 1977 12 27  96103·959999
 1977 12 28  88104·040001
 1977 12 29  94104.419998
 1977 12 30  45105.050003
 1978 01 03 10104·000000
 1978 01 04 72103.660004
 1978 01 05 27103.209999
 1978 01 06 17101·660004
 1978 01 09 73100·199997
 1978 01 10 9999.580002
 1978 01 11 6999.089996
 1978 01 12 5799·540001
 1978 01 13 8499.769997
 1978 01 16 099.360001
 1978 01 17 8199·980003
 1978 01 18 59100·419998
 1978 01 19 70100·580002
 1978 01 20 33100.629997
 1978 01 23 53100.339996
 1978 01 24 43100.540001
 1978 01 25 80100·870003
 1978 01 26 79100.529999
 1978 01 27 95100.620003
 1978 01 30 52100.970001
 1978 01 31 90100.839996
 1978 02 01 44101·540001
 1978 02 02 48101·940002
 1978 02 03 56102.220001
 1978 02 06 0102.269997
 1978 02 07 61102.750000
 1978 02 08 72103·180000
 1978 02 09 49103·199997
 1978 02 10 36103·580002
 1978 02 13 85103·339996
 1978 02 14 57102.779999
 1978 02 15 50102.559998
 1978 02 16 48102·169998
 1978 02 17 99102·250000
 1978 02 21 16101.989998
 1978 02 22 4102·129997
 1978 02 23 12102·160004
 1978 02 24 9102·699997
 1978 02 27 85102.220001
 1978 02 28 78101·470001
 1978 03 01 27101·470001
 1978 03 02 47101·709999
 1978 03 03 28101.949997
 1978 03 06 68101.739998
 1978 03 07 20102.019997
 1978 03 08 69102.410004
 1978 03 09 33102.820000
 1978 03 10 93103.419998
 1978 03 13 41103.529999
 1978 03 14 57103·660004
 1978 03 15 13103.800003
 1978 03 16 96104·379997
 1978 03 17 64104·940002
 1978 03 20 18105.360001
 1978 03 21 5105·019997
 1978 03 22 48105·160004
 1978 03 23 91105·389999
 1978 03 27 83105.300003
 1978 03 28 73105·680000
 1978 03 29 41106.080002
 1978 03 30 47106·180000
 1978 03 31 9106.199997
 1978 04 03 4105.889999
 1978 04 04 95106.199997
 1978 04 05 82106·949997
 1978 04 06 78107·470001
 1978 04 07 12108·230003
 1978 04 10 55108·529999
 1978 04 11 72108·440002
 1978 04 12 96108.870003
 1978 04 13 34109.989998
 1978 04 14 89111·290001
 1978 04 17 16111.910004
 1978 04 18 95111·430000
 1978 04 19 33111.639999
 1978 04 20 92112·860001
 1978 04 21 41113.320000
 1978 04 24 31113.599998
 1978 04 25 97114·279999
 1978 04 26 83114.699997
 1978 04 27 97114.589996
 1978 04 28 87115·180000
 1978 05 01 38115.959999
 1978 05 02 5116·120003
 1978 05 03 59116.209999
 1978 05 04 68116.480003
 1978 05 05 96117.269997
 1978 05 08 28117·139999
 1978 05 09 28117.050003
 1978 05 10 7117.550003
 1978 05 11 32118.250000
 1978 05 12 47119.400002
 1978 05 15 29119.800003
 1978 05 16 60120.779999
 1978 05 17 35121.839996
 1978 05 18 80121.660004
 1978 05 19 12121.570000
 1978 05 22 9121.930000
 1978 05 23 17120.970001
 1978 05 24 71119.800003
 1978 05 25 52119.820000
 1978 05 26 60119·860001
 1978 05 30 16120.000000
 1978 05 31 90120.239998
 1978 06 01 51120.339996
 1978 06 02 45121·029999
 1978 06 05 96122·099998
 1978 06 06 30122·849998
 1978 06 07 33123·099998
 1978 06 08 21123.989998
 1978 06 09 43124·410004
 1978 06 12 12124.290001
 1978 06 13 50124·239998
 1978 06 14 69124·510002
 1978 06 15 72124.190002
 1978 06 16 78123.690002
 1978 06 19 75122.919998
 1978 06 20 96122·029999
 1978 06 21 20120.629997
 1978 06 22 99120·680000
 1978 06 23 11120·739998
 1978 06 26 33119.540001
 1978 06 27 49119.180000
 1978 06 28 67119·519997
 1978 06 29 81119.980003
 1978 06 30 38120·300003
 1978 07 03 48120·150002
 1978 07 05 4119.220001
 1978 07 06 37118.820000
 1978 07 07 92119.160004
 1978 07 10 29119·379997
 1978 07 11 51119·830002
 1978 07 12 53120.279999
 1978 07 13 1120.430000
 1978 07 14 31121·580002
 1978 07 17 80122.360001
 1978 07 18 31122.089996
 1978 07 19 97122.800003
 1978 07 20 17123·750000
 1978 07 21 83123·599998
 1978 07 24 96123.589996
 1978 07 25 37123·790001
 1978 07 26 73124.480003
 1978 07 27 80125.129997
 1978 07 28 98125·620003
 1978 07 31 3126.320000
 1978 08 01 14126.809998
 1978 08 02 16128·160004
 1978 08 03 12129·020004
 1978 08 04 0129.710007
 1978 08 07 77130·210007
 1978 08 08 58130·490005
 1978 08 09 39131·639999
 1978 08 10 62131·580002
 1978 08 11 24132·000000
 1978 08 14 2132.110001
 1978 08 15 4131·949997
 1978 08 16 43132.770004
 1978 08 17 44134·139999
 1978 08 18 67134.710007
 1978 08 21 58133.770004
 1978 08 22 27133·869995
 1978 08 23 50134·729996
 1978 08 24 96135·279999
 1978 08 25 75135.839996
 1978 08 28 19135·240005
 1978 08 29 80134·630005
 1978 08 30 59134·750000
 1978 08 31 58135.009995
 1978 09 01 52135.350006
 1978 09 05 96135.460007
 1978 09 06 50136.479996
 1978 09 07 29137.089996
 1978 09 08 81138.360001
 1978 09 11 86138·949997
 1978 09 12 88139.240005
 1978 09 13 41139·250000
 1978 09 14 89138.339996
 1978 09 15 64137·360001
 1978 09 18 18135.649994
 1978 09 19 69134.059998
 1978 09 20 82132·660004
 1978 09 21 67132.100006
 1978 09 22 8132·300003
 1978 09 25 13132·110001
 1978 09 26 92132·919998
 1978 09 27 58132·009995
 1978 09 28 52132.110001
 1978 09 29 98132.889999
 1978 10 02 75133.300003
 1978 10 03 24133·110001
 1978 10 04 70133.100006
 1978 10 05 74133·539993
 1978 10 06 14134·000000
 1978 10 09 80134.639999
 1978 10 10 6134·929993
 1978 10 11 18135.270004
 1978 10 12 14135.570007
 1978 10 13 62135.580002
 1978 10 16 28133·940002
 1978 10 17 29130·960007
 1978 10 18 8128·919998
 1978 10 19 34127·220001
 1978 10 20 32123.820000
 1978 10 23 33121·940002
 1978 10 24 51121·139999
 1978 10 25 83121.160004
 1978 10 26 36118·000000
 1978 10 27 81115.250000
 1978 10 30 27112·400002
 1978 10 31 22111·120003
 1978 11 01 84114.650002
 1978 11 02 47114·629997
 1978 11 03 40115.489998
 1978 11 06 90115.080002
 1978 11 07 46112·830002
 1978 11 08 32112·989998
 1978 11 09 24113·879997
 1978 11 10 49114.839996
 1978 11 13 16113.000000
 1978 11 14 62110·879997
 1978 11 15 34111·440002
 1978 11 16 87112.209999
 1978 11 17 12113·690002
 1978 11 20 87114·510002
 1978 11 21 53114.559998
 1978 11 22 17115·370003
 1978 11 24 79116·169998
 1978 11 27 81115.970001
 1978 11 28 86115·599998
 1978 11 29 77114·089996
 1978 11 30 87114.690002
 1978 12 01 47116.190002
 1978 12 04 66116.570000
 1978 12 05 29117.669998
 1978 12 06 28118.449997
 1978 12 07 8118·550003
 1978 12 08 49118.769997
 1978 12 11 62119·150002
 1978 12 12 23118·500000
 1978 12 13 16118·129997
 1978 12 14 17118.150002
 1978 12 15 89117.410004
 1978 12 18 15114.330002
 1978 12 19 46114.730003
 1978 12 20 76115.300003
 1978 12 21 47115.849998
 1978 12 22 74116.930000
 1978 12 26 98117.680000
 1978 12 27 58117.330002
 1978 12 28 99117·300003
 1978 12 29 94117·980003
 1979 01 02  97117.839996
 1979 01 03  20119·110001
 1979 01 04  33120·660004
 1979 01 05  94122·050003
 1979 01 08  95121·919998
 1979 01 09  43122.660004
 1979 01 10  63122.279999
 1979 01 11  17122.760002
 1979 01 12  65123·739998
 1979 01 15  35124·470001
 1979 01 16  25123·739998
 1979 01 17  34123·589996
 1979 01 18  10124·309998
 1979 01 19  26124.650002
 1979 01 22  83124.660004
 1979 01 23  39125.459999
 1979 01 24  54125·339996
 1979 01 25  73126·419998
 1979 01 26  25127·040001
 1979 01 29  49126.769997
 1979 01 30  47126.510002
 1979 01 31  58125.820000
 1979 02 01  64125.760002
 1979 02 02  11125.820000
 1979 02 05  65124.339996
 1979 02 06  88124·309998
 1979 02 07  37122.800003
 1979 02 08  92123.410004
 1979 02 09  9123·760002
 1979 02 12  94124.050003
 1979 02 13  7124.889999
 1979 02 14  87124.610001
 1979 02 15  3124·930000
 1979 02 16  33125·570000
 1979 02 20  63125·830002
 1979 02 21  15125.760002
 1979 02 22  98125.449997
 1979 02 23  86125·040001
 1979 02 26  17124·900002
 1979 02 27  20122·639999
 1979 02 28  70122·559998
 1979 03 01  61123·330002
 1979 03 02  7123.669998
 1979 03 05  72124·720001
 1979 03 06  19124·430000
 1979 03 07  88125.610001
 1979 03 08  95127.050003
 1979 03 09  64127.250000
 1979 03 12  70127·190002
 1979 03 13  24127.690002
 1979 03 14  71127.589996
 1979 03 15  15127.849998
 1979 03 16  74128·550003
 1979 03 19  52129.139999
 1979 03 20  47128·789993
 1979 03 21  71129·440002
 1979 03 22  5130·080002
 1979 03 23  77130.580002
 1979 03 26  60130·110001
 1979 03 27  99130.779999
 1979 03 28  66130.869995
 1979 03 29  32131.289993
 1979 03 30  73131·759995
 1979 04 02  94131.360001
 1979 04 03  80132·330002
 1979 04 04  73132·750000
 1979 04 05  75133.369995
 1979 04 06  76133.750000
 1979 04 09  98133.740005
 1979 04 10  81134·220001
 1979 04 11  79133.570007
 1979 04 12  87133·539993
 1979 04 16  96132.479996
 1979 04 17  63132·259995
 1979 04 18  21132.910004
 1979 04 19  98133.179993
 1979 04 20  74133·669998
 1979 04 23  52133·869995
 1979 04 24  66134.289993
 1979 04 25  3134·779999
 1979 04 26  57134·649994
 1979 04 27  3134.369995
 1979 04 30  0133·820007
 1979 05 01  21133·789993
 1979 05 02  96133.990005
 1979 05 03  98134.199997
 1979 05 04  38133·720001
 1979 05 07  95130·600006
 1979 05 08  66129.600006
 1979 05 09  44130·339996
 1979 05 10  16129.710007
 1979 05 11  95129·690002
 1979 05 14  68128.990005
 1979 05 15  72129·009995
 1979 05 16  98129.350006
 1979 05 17  16130·440002
 1979 05 18  27131·009995
 1979 05 21  39131·160004
 1979 05 22  71131·899994
 1979 05 23  76132·119995
 1979 05 24  93132·100006
 1979 05 25  28132.679993
 1979 05 29  49132·460007
 1979 05 30  19131·389999
 1979 05 31  42131·419998
 1979 06 01  43131·759995
 1979 06 04  69131.949997
 1979 06 05  15133·020004
 1979 06 06  74133·619995
 1979 06 07  18134·550003
 1979 06 08  94134.960007
 1979 06 11  57135.039993
 1979 06 12  14135·919998
 1979 06 13  8136.009995
 1979 06 14  13136·020004
 1979 06 15  65136·250000
 1979 06 18  14135·850006
 1979 06 19  95136·050003
 1979 06 20  37136.449997
 1979 06 21  84136·710007
 1979 06 22  48137·240005
 1979 06 25  87136.889999
 1979 06 26  5136.529999
 1979 06 27  81137·399994
 1979 06 28  16138.080002
 1979 06 29  14138·130005
 1979 07 02  81137·029999
 1979 07 03  52137.029999
 1979 07 05  45137·789993
 1979 07 06  33138·639999
 1979 07 09  50139.149994
 1979 07 10  15138·970001
 1979 07 11  84138.850006
 1979 07 12  26138·679993
 1979 07 13  27138·520004
 1979 07 16  15138.889999
 1979 07 17  9137.860001
 1979 07 18  0137·259995
 1979 07 19  50137.570007
 1979 07 20  20137.979996
 1979 07 23  20137·570007
 1979 07 24  85138.020004
 1979 07 25  81138.970001
 1979 07 26  25139·520004
 1979 07 27  43140.020004
 1979 07 30  40140.539993
 1979 07 31  8141·330002
 1979 08 01  50141.899994
 1979 08 02  28142.539993
 1979 08 03  45142.630005
 1979 08 06  45142·410004
 1979 08 07  37143·300003
 1979 08 08  50144.059998
 1979 08 09  7144.270004
 1979 08 10  28145.070007
 1979 08 13  57146.070007
 1979 08 14  10146.300003
 1979 08 15  58147·139999
 1979 08 16  21147.440002
 1979 08 17  3147.839996
 1979 08 20  33147·949997
 1979 08 21  54147.990005
 1979 08 22  12148.740005
 1979 08 23  94149.130005
 1979 08 24  70149.399994
 1979 08 27  77149·509995
 1979 08 28  14149.539993
 1979 08 29  75150·039993
 1979 08 30  96150·059998
 1979 08 31  33150·440002
 1979 09 04  64148·490005
 1979 09 05  15146·029999
 1979 09 06  12146.869995
 1979 09 07  55148·070007
 1979 09 10  26148.910004
 1979 09 11  8148.389999
 1979 09 12  42148·660004
 1979 09 13  99149.330002
 1979 09 14  87150.559998
 1979 09 17  73150.460007
 1979 09 18  37149·190002
 1979 09 19  46149·440002
 1979 09 20  61150.199997
 1979 09 21  55150.649994
 1979 09 24  73150.119995
 1979 09 25  4149·270004
 1979 09 26  84149·880005
 1979 09 27  21150.369995
 1979 09 28  50149.979996
 1979 10 01  3149.589996
 1979 10 02  20150·009995
 1979 10 03  68150.509995
 1979 10 04  93151·419998
 1979 10 05  1152·289993
 1979 10 08  58150·979996
 1979 10 09  12145.199997
 1979 10 10  53139·309998
 1979 10 11  79140·089996
 1979 10 12  9140·710007
 1979 10 15  0138.389999
 1979 10 16  5138·339996
 1979 10 17  44139·039993
 1979 10 18  12139·460007
 1979 10 19  0136·589996
 1979 10 22  49133·160004
 1979 10 23  27132·610001
 1979 10 24  29133·020004
 1979 10 25  5132.720001
 1979 10 26  11133.750000
 1979 10 29  85133.910004
 1979 10 30  49135.479996
 1979 10 31  36135·529999
 1979 11 01  42136.419998
 1979 11 02  0136·880005
 1979 11 05  84136.110001
 1979 11 06  37135·660004
 1979 11 07  16134·139999
 1979 11 08  78134·770004
 1979 11 09  73135.860001
 1979 11 12  76137·050003
 1979 11 13  35137·139999
 1979 11 14  51137.759995
 1979 11 15  78138·919998
 1979 11 16  47139·070007
 1979 11 19  23139.979996
 1979 11 20  76139.500000
 1979 11 21  86138.880005
 1979 11 23  70139.850006
 1979 11 26  30141.949997
 1979 11 27  34142·550003
 1979 11 28  12143·529999
 1979 11 29  89144.160004
 1979 11 30  33144·259995
 1979 12 03  31143·860001
 1979 12 04  93144.800003
 1979 12 05  74145.919998
 1979 12 06  32147·039993
 1979 12 07  1147.490005
 1979 12 10  91147·970001
 1979 12 11  17147·830002
 1979 12 12  52148·509995
 1979 12 13  98148·970001
 1979 12 14  94150.029999
 1979 12 17  39150.559998
 1979 12 18  43149·720001
 1979 12 19  5149.649994
 1979 12 20  17150·270004
 1979 12 21  83150.169998
 1979 12 24  81149.970001
 1979 12 26  29150·009995
 1979 12 27  95150·229996
 1979 12 28  19150.830002
 1979 12 31  66151.139999
 1980 01 02 1148·169998
 1980 01 03 93145.970001
 1980 01 04 41148.020004
 1980 01 07 23148·619995
 1980 01 08 77150·679993
 1980 01 09 98151.600006
 1980 01 10 68153.119995
 1980 01 11 4153.869995
 1980 01 14 40154·399994
 1980 01 15 23154.960007
 1980 01 16 43155.990005
 1980 01 17 83155·809998
 1980 01 18 96156.139999
 1980 01 21 6157·350006
 1980 01 22 37156·919998
 1980 01 23 61158.500000
 1980 01 24 76159·240005
 1980 01 25 10159·699997
 1980 01 28 43160.699997
 1980 01 29 63160.289993
 1980 01 30 38161·300003
 1980 01 31 23161.750000
 1980 02 01 81162·300003
 1980 02 04 39162·020004
 1980 02 05 63162·199997
 1980 02 06 57162.990005
 1980 02 07 94163.770004
 1980 02 08 66165·250000
 1980 02 11 57164·460007
 1980 02 12 51164·570007
 1980 02 13 52164·979996
 1980 02 14 42163·539993
 1980 02 15 52162.559998
 1980 02 19 67161·059998
 1980 02 20 49162.100006
 1980 02 21 95161.309998
 1980 02 22 6160.080002
 1980 02 25 93157.970001
 1980 02 26 4158.500000
 1980 02 27 73157·729996
 1980 02 28 99157.460007
 1980 02 29 43158.029999
 1980 03 03 62156·869995
 1980 03 04 54155·389999
 1980 03 05 37152·940002
 1980 03 06 53148·639999
 1980 03 07 90146·190002
 1980 03 10 35143.750000
 1980 03 11 54144·559998
 1980 03 12 88144·630005
 1980 03 13 84144.979996
 1980 03 14 45144.440002
 1980 03 17 5139.699997
 1980 03 18 34138·919998
 1980 03 19 63139.970001
 1980 03 20 32139·639999
 1980 03 21 72138·800003
 1980 03 24 6134·610001
 1980 03 25 70132·520004
 1980 03 26 71132.220001
 1980 03 27 62124·089996
 1980 03 28 39129·250000
 1980 03 31 75131.000000
 1980 04 01 65133·139999
 1980 04 02 6135.800003
 1980 04 03 99136.009995
 1980 04 07 72133·399994
 1980 04 08 37134·369995
 1980 04 09 61136.039993
 1980 04 10 71137·279999
 1980 04 11 81137.750000
 1980 04 14 39136.669998
 1980 04 15 9136·389999
 1980 04 16 70135·759995
 1980 04 17 44134.550003
 1980 04 18 45134.660004
 1980 04 21 56133·080002
 1980 04 22 34135.710007
 1980 04 23 32136.919998
 1980 04 24 56138·690002
 1980 04 25 34137·919998
 1980 04 28 24138.539993
 1980 04 29 39139.350006
 1980 04 30 97139.990005
 1980 05 01 99139·679993
 1980 05 02 29140·250000
 1980 05 05 84141·039993
 1980 05 06 19142·229996
 1980 05 07 34143.580002
 1980 05 08 62143.259995
 1980 05 09 10143.059998
 1980 05 12 98142.960007
 1980 05 13 44144.100006
 1980 05 14 61145.660004
 1980 05 15 87146·619995
 1980 05 16 33147·240005
 1980 05 19 62147.240005
 1980 05 20 89146.929993
 1980 05 21 10146.750000
 1980 05 22 50147.960007
 1980 05 23 44149·479996
 1980 05 27 33150·100006
 1980 05 28 96150.699997
 1980 05 29 99150.089996
 1980 05 30 71150·449997
 1980 06 02 6150·169998
 1980 06 03 91149.919998
 1980 06 04 56151.210007
 1980 06 05 51152.210007
 1980 06 06 47152.679993
 1980 06 09 64153.000000
 1980 06 10 22154·149994
 1980 06 11 15155·220001
 1980 06 12 18155.309998
 1980 06 13 9156·589996
 1980 06 16 20156.789993
 1980 06 17 20156·979996
 1980 06 18 7157·190002
 1980 06 19 44156.729996
 1980 06 20 3156·509995
 1980 06 23 47156·990005
 1980 06 24 27157·660004
 1980 06 25 14158·740005
 1980 06 26 45159·000000
 1980 06 27 3159.179993
 1980 06 30 16157.779999
 1980 07 01 89158.169998
 1980 07 02 47159·179993
 1980 07 03 19160·869995
 1980 07 07 37163·630005
 1980 07 08 61163.580002
 1980 07 09 34164.089996
 1980 07 10 53163·839996
 1980 07 11 78164·820007
 1980 07 14 51166·520004
 1980 07 15 56167·050003
 1980 07 16 85167·100006
 1980 07 17 50168.669998
 1980 07 18 3169.990005
 1980 07 21 89170·479996
 1980 07 22 23169.789993
 1980 07 23 94169.820007
 1980 07 24 85169·919998
 1980 07 25 33169.630005
 1980 07 28 99170·020004
 1980 07 29 71171·059998
 1980 07 30 93172·330002
 1980 07 31 14171.809998
 1980 08 01 68172.490005
 1980 08 04 69171.889999
 1980 08 05 44172.520004
 1980 08 06 82173·449997
 1980 08 07 12175·240005
 1980 08 08 1175·880005
 1980 08 11 83177·110001
 1980 08 12 13176.619995
 1980 08 13 38177.020004
 1980 08 14 5178·759995
 1980 08 15 80179·889999
 1980 08 18 6177.240005
 1980 08 19 79176·279999
 1980 08 20 44177·679993
 1980 08 21 28179.910004
 1980 08 22 88181.699997
 1980 08 25 89181·580002
 1980 08 26 5182·389999
 1980 08 27 46182.149994
 1980 08 28 8180.990005
 1980 08 29 52181·520004
 1980 09 02 3182.339996
 1980 09 03 79184.529999
 1980 09 04 42185.050003
 1980 09 05 73185.610001
 1980 09 08 74184.449997
 1980 09 09 96184·839996
 1980 09 10 91186·309998
 1980 09 11 84188·160004
 1980 09 12 81189·580002
 1980 09 15 91189·589996
 1980 09 16 79191.309998
 1980 09 17 42193.949997
 1980 09 18 13193·610001
 1980 09 19 83195·330002
 1980 09 22 57195.940002
 1980 09 23 29195.050003
 1980 09 24 82195.179993
 1980 09 25 16194·050003
 1980 09 26 1190·770004
 1980 09 29 51185.789993
 1980 09 30 26187·759995
 1980 10 01 60189.619995
 1980 10 02 11190·809998
 1980 10 03 40193·429993
 1980 10 06 8196.009995
 1980 10 07 8196·169998
 1980 10 08 13197.179993
 1980 10 09 52197·529999
 1980 10 10 16197.789993
 1980 10 13 80198·869995
 1980 10 14 56199.020004
 1980 10 15 70199·429993
 1980 10 16 63197.949997
 1980 10 17 20197·240005
 1980 10 20 16197·149994
 1980 10 21 99196.460007
 1980 10 22 87197·899994
 1980 10 23 96195·809998
 1980 10 24 94196·169998
 1980 10 27 71194·350006
 1980 10 28 50193.759995
 1980 10 29 4194·490005
 1980 10 30 14192·509995
 1980 10 31 44192·779999
 1980 11 03 41193·149994
 1980 11 05 62196.029999
 1980 11 06 28193·960007
 1980 11 07 98193.509995
 1980 11 10 72193·100006
 1980 11 11 14195·020004
 1980 11 12 11197.779999
 1980 11 13 41200.250000
 1980 11 14 81201.759995
 1980 11 17 30201·589996
 1980 11 18 62203.759995
 1980 11 19 3205·020004
 1980 11 20 31206·500000
 1980 11 21 3206·070007
 1980 11 24 8204.220001
 1980 11 25 42205.410004
 1980 11 26 11207.059998
 1980 11 28 54208·149994
 1980 12 01 99204·910004
 1980 12 02 40203.710007
 1980 12 03 32204.899994
 1980 12 04 25206.190002
 1980 12 05 11203.020004
 1980 12 08 2195.869995
 1980 12 09 33195·070007
 1980 12 10 86193.580002
 1980 12 11 42188·750000
 1980 12 12 61191·220001
 1980 12 15 77194·020004
 1980 12 16 31191·880005
 1980 12 17 20194.020004
 1980 12 18 73196·009995
 1980 12 19 51197.910004
 1980 12 22 80199·789993
 1980 12 23 95199·860001
 1980 12 24 19200·139999
 1980 12 26 69201.279999
 1980 12 29 76199.839996
 1980 12 30 41200.460007
 1980 12 31 7202·339996
 1981 01 02  69203·550003
 1981 01 05  89204·169998
 1981 01 06  59204·070007
 1981 01 07  69197·350006
 1981 01 08  12195.889999
 1981 01 09  13197·660004
 1981 01 12  75198.440002
 1981 01 13  60198.050003
 1981 01 14  88199.080002
 1981 01 15  67199.850006
 1981 01 16  39201·130005
 1981 01 19  62201·580002
 1981 01 20  9198·720001
 1981 01 21  94198.089996
 1981 01 22  26197.119995
 1981 01 23  82197·520004
 1981 01 26  13196.130005
 1981 01 27  65197.179993
 1981 01 28  37197·369995
 1981 01 29  52197·880005
 1981 01 30  62197.809998
 1981 02 02  73193.089996
 1981 02 03  97193·559998
 1981 02 04  28194·570007
 1981 02 05  45196·289993
 1981 02 06  38197·869995
 1981 02 09  57196·929993
 1981 02 10  92196.699997
 1981 02 11  75195.809998
 1981 02 12  3194.610001
 1981 02 13  91193·889999
 1981 02 17  51193·979996
 1981 02 18  90194·729996
 1981 02 19  38192.740005
 1981 02 20  1192·289993
 1981 02 23  36193·059998
 1981 02 24  52193.940002
 1981 02 25  37193·990005
 1981 02 26  12196·130005
 1981 02 27  4198·009995
 1981 03 02  49199·059998
 1981 03 03  19198.350006
 1981 03 04  74198·750000
 1981 03 05  36199·050003
 1981 03 06  94199·889999
 1981 03 09  28200.139999
 1981 03 10  62199·029999
 1981 03 11  39198·160004
 1981 03 12  25200·669998
 1981 03 13  33202.169998
 1981 03 16  77203·440002
 1981 03 17  45203·190002
 1981 03 18  6204.000000
 1981 03 19  29204·449997
 1981 03 20  44206.289993
 1981 03 23  11207.619995
 1981 03 24  23207.699997
 1981 03 25  35209·309998
 1981 03 26  15209·529999
 1981 03 27  17208·820007
 1981 03 30  90208·960007
 1981 03 31  94210.179993
 1981 04 01  63211·339996
 1981 04 02  72211.960007
 1981 04 03  44212·649994
 1981 04 06  76211·270004
 1981 04 07  89211·759995
 1981 04 08  5212.800003
 1981 04 09  49213·910004
 1981 04 10  75215.149994
 1981 04 13  20214.330002
 1981 04 14  75213.389999
 1981 04 15  93214.979996
 1981 04 16  11216·639999
 1981 04 20  4217.550003
 1981 04 21  62216.729996
 1981 04 22  87217·190002
 1981 04 23  26218·020004
 1981 04 24  19219.559998
 1981 04 27  73219·880005
 1981 04 28  71217·630005
 1981 04 29  91216.220001
 1981 04 30  63216.740005
 1981 05 01  41216·679993
 1981 05 04  7213.320007
 1981 05 05  0211.550003
 1981 05 06  63211·979996
 1981 05 07  20213.660004
 1981 05 08  83214.839996
 1981 05 11  71212·789993
 1981 05 12  68213.119995
 1981 05 13  94213.779999
 1981 05 14  12215·179993
 1981 05 15  50216.509995
 1981 05 18  55216·940002
 1981 05 19  69216.119995
 1981 05 20  32217·630005
 1981 05 21  4218·350006
 1981 05 22  23219.229996
 1981 05 26  76220.240005
 1981 05 27  5222.169998
 1981 05 28  28223.309998
 1981 05 29  98223·470001
 1981 06 01  73223·020004
 1981 06 02  20219.589996
 1981 06 03  42218·889999
 1981 06 04  31219.679993
 1981 06 05  40221.300003
 1981 06 08  89220·839996
 1981 06 09  89220.009995
 1981 06 10  96220·399994
 1981 06 11  84222·339996
 1981 06 12  50222.759995
 1981 06 15  39222.960007
 1981 06 16  94220·580002
 1981 06 17  38220.610001
 1981 06 18  67218.710007
 1981 06 19  85219·559998
 1981 06 22  51218·600006
 1981 06 23  57219·229996
 1981 06 24  27218·770004
 1981 06 25  48219.309998
 1981 06 26  17219·759995
 1981 06 29  23218.220001
 1981 06 30  43215.750000
 1981 07 01  70214·630005
 1981 07 02  67212.800003
 1981 07 06  44209.100006
 1981 07 07  52208.009995
 1981 07 08  21208·440002
 1981 07 09  2210.029999
 1981 07 10  49210·539993
 1981 07 13  19210·860001
 1981 07 14  96209.880005
 1981 07 15  47210.839996
 1981 07 16  98212.020004
 1981 07 17  30212.759995
 1981 07 20  13209·270004
 1981 07 21  53207.710007
 1981 07 22  70206·160004
 1981 07 23  98206·410004
 1981 07 24  16208·000000
 1981 07 27  94209.419998
 1981 07 28  72208·910004
 1981 07 29  63208.949997
 1981 07 30  76210.029999
 1981 07 31  72211·630005
 1981 08 03  37210·399994
 1981 08 04  85210·089996
 1981 08 05  85211·029999
 1981 08 06  11211.669998
 1981 08 07  20211.360001
 1981 08 10  54210.839996
 1981 08 11  63211.669998
 1981 08 12  62211·949997
 1981 08 13  4212.360001
 1981 08 14  81212.119995
 1981 08 17  54209.649994
 1981 08 18  1207.009995
 1981 08 19  95207·220001
 1981 08 20  6207·970001
 1981 08 21  28206.759995
 1981 08 24  27200·759995
 1981 08 25  25197.779999
 1981 08 26  91197.809998
 1981 08 27  78196·820007
 1981 08 28  67197·550003
 1981 08 31  49195.750000
 1981 09 01  23195·169998
 1981 09 02  23195·389999
 1981 09 03  71191·990005
 1981 09 04  51189·630005
 1981 09 08  16184.789993
 1981 09 09  8184·770004
 1981 09 10  13187.550003
 1981 09 11  37189.809998
 1981 09 14  8189.619995
 1981 09 15  2189·559998
 1981 09 16  95187.820007
 1981 09 17  38185·710007
 1981 09 18  61184.270004
 1981 09 21  99184.410004
 1981 09 22  41183.259995
 1981 09 23  11179·990005
 1981 09 24  64180.389999
 1981 09 25  18175.119995
 1981 09 28  3175.029999
 1981 09 29  37178.509995
 1981 09 30  28180.029999
 1981 10 01  3181.089996
 1981 10 02  55184·369995
 1981 10 05  23185·910004
 1981 10 06  93185·869995
 1981 10 07  24188.779999
 1981 10 08  98191·009995
 1981 10 09  2191.270004
 1981 10 12  21191·279999
 1981 10 13  74191·919998
 1981 10 14  58189·429993
 1981 10 15  28189·850006
 1981 10 16  0190·240005
 1981 10 19  73189.770004
 1981 10 20  84191·229996
 1981 10 21  85192.380005
 1981 10 22  42192.429993
 1981 10 23  64191·910004
 1981 10 26  52191.009995
 1981 10 27  79192.610001
 1981 10 28  87193.750000
 1981 10 29  18193·080002
 1981 10 30  63195.240005
 1981 11 02  41197.250000
 1981 11 03  96198·779999
 1981 11 04  27199·729996
 1981 11 05  42200·020004
 1981 11 06  28199.970001
 1981 11 09  57199.919998
 1981 11 10  12199.899994
 1981 11 11  39200.050003
 1981 11 12  22200·990005
 1981 11 13  84200·160004
 1981 11 16  17197.160004
 1981 11 17  30197·679993
 1981 11 18  29197.600006
 1981 11 19  14197·320007
 1981 11 20  9198.600006
 1981 11 23  15198.009995
 1981 11 24  81199·039993
 1981 11 25  10200.009995
 1981 11 27  85201·020004
 1981 11 30  19201.369995
 1981 12 01  34201·130005
 1981 12 02  60200·350006
 1981 12 03  62199·899994
 1981 12 04  93200·880005
 1981 12 07  71199.710007
 1981 12 08  77198.130005
 1981 12 09  85198.289993
 1981 12 10  13198.919998
 1981 12 11  98198·639999
 1981 12 14  99195·669998
 1981 12 15  23195·160004
 1981 12 16  78195·089996
 1981 12 17  46195·699997
 1981 12 18  88197.009995
 1981 12 21  70196·369995
 1981 12 22  14195·639999
 1981 12 23  72195·449997
 1981 12 24  33195·699997
 1981 12 28  46195.139999
 1981 12 29  71193.910004
 1981 12 30  58194.660004
 1981 12 31  47195·839996
 1982 01 04 94195.529999
 1982 01 05 26192·330002
 1982 01 06 11191.149994
 1982 01 07 67191.020004
 1982 01 08 84192.050003
 1982 01 11 77188.800003
 1982 01 12 62187.320007
 1982 01 13 56185.729996
 1982 01 14 10185·889999
 1982 01 15 51187.320007
 1982 01 18 67187·210007
 1982 01 19 3186.160004
 1982 01 20 90185.720001
 1982 01 21 98186.399994
 1982 01 22 9185·830002
 1982 01 25 19183.520004
 1982 01 26 70183·410004
 1982 01 27 94183.570007
 1982 01 28 93186·220001
 1982 01 29 44188·389999
 1982 02 01 18186.820007
 1982 02 02 38187·460007
 1982 02 03 53187.429993
 1982 02 04 39187.139999
 1982 02 05 28188·210007
 1982 02 08 56184·630005
 1982 02 09 43182·509995
 1982 02 10 93182.970001
 1982 02 11 19182.250000
 1982 02 12 99182·520004
 1982 02 16 47180·710007
 1982 02 17 19181·250000
 1982 02 18 37181·380005
 1982 02 19 42180·649994
 1982 02 22 70179.070007
 1982 02 23 54177·490005
 1982 02 24 49178.580002
 1982 02 25 85179.440002
 1982 02 26 44179.429993
 1982 03 01 61180.130005
 1982 03 02 50180.139999
 1982 03 03 54178·009995
 1982 03 04 27176·289993
 1982 03 05 29173·970001
 1982 03 08 58171·029999
 1982 03 09 99169.710007
 1982 03 10 98170·419998
 1982 03 11 70170·089996
 1982 03 12 20168·229996
 1982 03 15 95167.919998
 1982 03 16 66168·279999
 1982 03 17 22168.199997
 1982 03 18 2170.130005
 1982 03 19 44171.759995
 1982 03 22 62173.830002
 1982 03 23 48174·949997
 1982 03 24 0174.839996
 1982 03 25 69175.830002
 1982 03 26 42175·199997
 1982 03 29 36175.500000
 1982 03 30 32175.419998
 1982 03 31 22175·649994
 1982 04 01 88177·309998
 1982 04 02 98178·559998
 1982 04 05 43178.210007
 1982 04 06 79178·679993
 1982 04 07 6179.910004
 1982 04 08 74181.149994
 1982 04 12 3180.889999
 1982 04 13 39180·759995
 1982 04 14 29180·410004
 1982 04 15 24181.119995
 1982 04 16 4182.250000
 1982 04 19 27182·369995
 1982 04 20 13181·940002
 1982 04 21 39182.320007
 1982 04 22 66183·660004
 1982 04 23 95184·929993
 1982 04 26 40185.800003
 1982 04 27 29184·720001
 1982 04 28 33184·889999
 1982 04 29 18184.149994
 1982 04 30 16184.699997
 1982 05 03 34184·970001
 1982 05 04 75185·949997
 1982 05 05 95185·880005
 1982 05 06 72187.270004
 1982 05 07 15188.130005
 1982 05 10 86187.570007
 1982 05 11 53188·190002
 1982 05 12 67188·059998
 1982 05 13 62187·660004
 1982 05 14 84188.220001
 1982 05 17 42186·899994
 1982 05 18 80185·809998
 1982 05 19 87183·910004
 1982 05 20 15182.720001
 1982 05 21 37182.399994
 1982 05 24 19181.710007
 1982 05 25 27181.119995
 1982 05 26 46178.759995
 1982 05 27 38178.369995
 1982 05 28 16178.539993
 1982 06 01 46177·360001
 1982 06 02 72177.820007
 1982 06 03 71177·100006
 1982 06 04 27174.820007
 1982 06 07 31173·839996
 1982 06 08 13173·279999
 1982 06 09 87170.940002
 1982 06 10 33171.369995
 1982 06 11 96173·550003
 1982 06 14 12172·149994
 1982 06 15 61171.190002
 1982 06 16 42171.440002
 1982 06 17 78169·850006
 1982 06 18 39168·500000
 1982 06 21 92168·000000
 1982 06 22 85169.050003
 1982 06 23 41170·860001
 1982 06 24 87171.119995
 1982 06 25 7170.479996
 1982 06 28 19171·070007
 1982 06 29 71170.529999
 1982 06 30 76171.300003
 1982 07 01 57170.600006
 1982 07 02 25170·050003
 1982 07 06 83169·220001
 1982 07 07 50168.080002
 1982 07 08 15166·800003
 1982 07 09 9168·070007
 1982 07 12 13168·850006
 1982 07 13 79169.350006
 1982 07 14 83169·210007
 1982 07 15 5169.610001
 1982 07 16 25170·179993
 1982 07 19 55170·089996
 1982 07 20 86170.830002
 1982 07 21 67171·539993
 1982 07 22 7172.059998
 1982 07 23 99172·110001
 1982 07 26 75171.449997
 1982 07 27 79170·710007
 1982 07 28 71168.369995
 1982 07 29 55167.600006
 1982 07 30 24167.350006
 1982 08 02 46168·369995
 1982 08 03 56167·970001
 1982 08 04 91166.559998
 1982 08 05 35165.149994
 1982 08 06 0163·589996
 1982 08 09 24161·380005
 1982 08 10 2161.320007
 1982 08 11 33160.770004
 1982 08 12 98159·839996
 1982 08 13 64159.139999
 1982 08 16 7159·679993
 1982 08 17 67162.279999
 1982 08 18 21164.990005
 1982 08 19 87164·919998
 1982 08 20 50166·960007
 1982 08 23 14169.880005
 1982 08 24 76172.229996
 1982 08 25 33174.929993
 1982 08 26 1178.169998
 1982 08 27 74177.600006
 1982 08 30 95176·360001
 1982 08 31 63177.710007
 1982 09 01 53177.300003
 1982 09 02 72179·500000
 1982 09 03 35182.050003
 1982 09 07 66180·880005
 1982 09 08 25181.789993
 1982 09 09 58182.770004
 1982 09 10 76182·470001
 1982 09 13 55182·899994
 1982 09 14 62184·600006
 1982 09 15 9186.309998
 1982 09 16 26186·800003
 1982 09 17 67186.610001
 1982 09 20 33186·000000
 1982 09 21 24187·910004
 1982 09 22 17188·619995
 1982 09 23 66188.149994
 1982 09 24 32188.610001
 1982 09 27 28188·639999
 1982 09 28 4189.039993
 1982 09 29 39188.259995
 1982 09 30 78187·649994
 1982 10 01 73188.699997
 1982 10 04 69188.020004
 1982 10 05 0188·770004
 1982 10 06 15191.979996
 1982 10 07 34195·589996
 1982 10 08 20198·889999
 1982 10 11 85202·309998
 1982 10 12 13202·160004
 1982 10 13 10205.169998
 1982 10 14 88204.850006
 1982 10 15 59204.460007
 1982 10 18 65206.610001
 1982 10 19 28207.479996
 1982 10 20 29210·699997
 1982 10 21 8214·279999
 1982 10 22 90215.289993
 1982 10 25 37210.889999
 1982 10 26 26209.919998
 1982 10 27 47212·199997
 1982 10 28 34211·869995
 1982 10 29 14212.630005
 1982 11 01 84214·520004
 1982 11 02 12217.649994
 1982 11 03 64222.770004
 1982 11 04 58225·009995
 1982 11 05 35227·029999
 1982 11 08 66226.740005
 1982 11 09 76230·190002
 1982 11 10 95230·410004
 1982 11 11 37231.520004
 1982 11 12 98232.610001
 1982 11 15 88229.339996
 1982 11 16 75224·970001
 1982 11 17 70227.750000
 1982 11 18 21229·279999
 1982 11 19 44229·410004
 1982 11 22 74225·789993
 1982 11 23 41225·169998
 1982 11 24 71226·880005
 1982 11 26 14228·639999
 1982 11 29 92228.389999
 1982 11 30 83232.309998
 1982 12 01 13235·589996
 1982 12 02 91236·179993
 1982 12 03 55237·160004
 1982 12 06 51239.289993
 1982 12 07 34240.649994
 1982 12 08 95240·699997
 1982 12 09 12237.240005
 1982 12 10 27233.850006
 1982 12 13 47233.330002
 1982 12 14 70231·330002
 1982 12 15 40225.690002
 1982 12 16 18225·600006
 1982 12 17 89228·929993
 1982 12 20 85227·880005
 1982 12 21 38228.520004
 1982 12 22 56231.039993
 1982 12 23 25232·330002
 1982 12 27 35233.199997
 1982 12 28 32232·199997
 1982 12 29 97232·270004
 1982 12 30 40231.279999
 1982 12 31 37232.410004
 1983 01 03  73230·589996
 1983 01 04  22231·639999
 1983 01 05  50232·729996
 1983 01 06  37236·610001
 1983 01 07  35238.600006
 1983 01 10  39240·940002
 1983 01 11  90240·850006
 1983 01 12  4242.910004
 1983 01 13  20243·479996
 1983 01 14  79245·630005
 1983 01 17  25247·139999
 1983 01 18  32246.649994
 1983 01 19  52245·199997
 1983 01 20  99245·990005
 1983 01 21  43243·970001
 1983 01 24  39236·729996
 1983 01 25  83239.190002
 1983 01 26  80241.429993
 1983 01 27  55245·440002
 1983 01 28  71246.929993
 1983 01 31  86248.350006
 1983 02 01  30248·149994
 1983 02 02  0248.279999
 1983 02 03  96249.440002
 1983 02 04  64251·649994
 1983 02 07  78252·020004
 1983 02 08  41251·100006
 1983 02 09  8251·380005
 1983 02 10  40254·770004
 1983 02 11  83256.640015
 1983 02 14  66258.670013
 1983 02 15  26259·059998
 1983 02 16  66259.070007
 1983 02 17  26259·000000
 1983 02 18  87261.290009
 1983 02 22  95259·179993
 1983 02 23  17259.989990
 1983 02 24  14262.309998
 1983 02 25  43262·440002
 1983 02 28  84260.670013
 1983 03 01  94261·820007
 1983 03 02  78263.399994
 1983 03 03  96265.209991
 1983 03 04  87265.940002
 1983 03 07  21265·390015
 1983 03 08  74263·160004
 1983 03 09  35265.059998
 1983 03 10  23266.079987
 1983 03 11  49266.179993
 1983 03 14  86264·339996
 1983 03 15  71264·250000
 1983 03 16  36264·660004
 1983 03 17  54264.010010
 1983 03 18  18265.010010
 1983 03 21  44266·329987
 1983 03 22  95267·519989
 1983 03 23  35269.260010
 1983 03 24  3270.369995
 1983 03 25  16270.890015
 1983 03 28  95269.149994
 1983 03 29  19268·769989
 1983 03 30  97270·779999
 1983 03 31  74270.799988
 1983 04 04  55268·730011
 1983 04 05  55268·829987
 1983 04 06  83266·470001
 1983 04 07  32266.739990
 1983 04 08  18268.100006
 1983 04 11  20270.809998
 1983 04 12  66272.730011
 1983 04 13  28275.929993
 1983 04 14  54278·809998
 1983 04 15  13281.600006
 1983 04 18  78282.829987
 1983 04 19  25281.859985
 1983 04 20  57284.809998
 1983 04 21  60286·839996
 1983 04 22  77288·549988
 1983 04 25  10286.579987
 1983 04 26  46288·109985
 1983 04 27  11288.929993
 1983 04 28  43290.839996
 1983 04 29  96293.059998
 1983 05 02  66290·540009
 1983 05 03  42289·649994
 1983 05 04  83293.209991
 1983 05 05  21297·320007
 1983 05 06  85301.640015
 1983 05 09  52302.649994
 1983 05 10  29304.339996
 1983 05 11  48302·890015
 1983 05 12  97302.149994
 1983 05 13  68303.940002
 1983 05 16  38299·600006
 1983 05 17  66301·019989
 1983 05 18  22303·510010
 1983 05 19  40302·820007
 1983 05 20  91303.559998
 1983 05 23  86303.859985
 1983 05 24  5307·359985
 1983 05 25  43309.160004
 1983 05 26  95311.390015
 1983 05 27  47312.049988
 1983 05 31  13308·730011
 1983 06 01  78307.950012
 1983 06 02  81310·450012
 1983 06 03  12313·850006
 1983 06 06  41315·480011
 1983 06 07  70314·170013
 1983 06 08  6312·489990
 1983 06 09  68312·739990
 1983 06 10  9315.239990
 1983 06 13  69318.049988
 1983 06 14  52320·040009
 1983 06 15  29322·040009
 1983 06 16  60326.500000
 1983 06 17  50326.109985
 1983 06 20  25324.630005
 1983 06 21  31325·959991
 1983 06 22  63328·190002
 1983 06 23  15327.329987
 1983 06 24  58328.910004
 1983 06 27  40324.339996
 1983 06 28  14315·869995
 1983 06 29  88316.239990
 1983 06 30  6318.700012
 1983 07 01  41321.579987
 1983 07 05  30317·149994
 1983 07 06  21319·140015
 1983 07 07  51320·029999
 1983 07 08  48319·570007
 1983 07 11  56320·380005
 1983 07 12  87316.929993
 1983 07 13  0314.589996
 1983 07 14  99315.489990
 1983 07 15  61312.869995
 1983 07 18  89310·290009
 1983 07 19  85311·170013
 1983 07 20  57316.760010
 1983 07 21  40319.290009
 1983 07 22  50320·709991
 1983 07 25  62320·839996
 1983 07 26  9320.380005
 1983 07 27  11315.040009
 1983 07 28  22308.470001
 1983 07 29  13303.959991
 1983 08 01  69302.079987
 1983 08 02  18303·179993
 1983 08 03  80303.859985
 1983 08 04  44299.700012
 1983 08 05  75300.200012
 1983 08 08  31294.929993
 1983 08 09  24294.260010
 1983 08 10  88296.649994
 1983 08 11  89297.559998
 1983 08 12  44299.579987
 1983 08 15  79301·779999
 1983 08 16  0299.850006
 1983 08 17  99300·839996
 1983 08 18  76299·779999
 1983 08 19  97299·100006
 1983 08 22  63298.760010
 1983 08 23  18293·660004
 1983 08 24  72290·859985
 1983 08 25  52289·529999
 1983 08 26  83290.309998
 1983 08 29  84289.359985
 1983 08 30  99289·859985
 1983 08 31  45292·420013
 1983 09 01  91294·549988
 1983 09 02  60297·850006
 1983 09 06  53301.230011
 1983 09 07  1300·760010
 1983 09 08  45301·790009
 1983 09 09  34302.230011
 1983 09 12  52300.760010
 1983 09 13  71297.929993
 1983 09 14  26298.339996
 1983 09 15  19297·190002
 1983 09 16  41298·269989
 1983 09 19  30301·829987
 1983 09 20  41303.359985
 1983 09 21  52303·260010
 1983 09 22  89304.559998
 1983 09 23  78303.609985
 1983 09 26  20303·769989
 1983 09 27  96300.779999
 1983 09 28  90299.760010
 1983 09 29  41299.290009
 1983 09 30  22296.649994
 1983 10 03  40294·640015
 1983 10 04  63294·809998
 1983 10 05  69294·570007
 1983 10 06  27295·779999
 1983 10 07  96297.359985
 1983 10 10  52297.420013
 1983 10 11  37295·410004
 1983 10 12  43291·589996
 1983 10 13  3290·440002
 1983 10 14  26289.649994
 1983 10 17  47289·690002
 1983 10 18  0283.619995
 1983 10 19  22279.850006
 1983 10 20  80281·250000
 1983 10 21  23279.489990
 1983 10 24  55276.809998
 1983 10 25  42278·600006
 1983 10 26  33277.850006
 1983 10 27  16277·500000
 1983 10 28  91276.140015
 1983 10 31  76274.549988
 1983 11 01  28273·040009
 1983 11 02  0275.179993
 1983 11 03  14274·859985
 1983 11 04  62273.170013
 1983 11 07  36271·119995
 1983 11 08  78269·570007
 1983 11 09  55271·000000
 1983 11 10  62273.079987
 1983 11 11  49277.130005
 1983 11 14  73279·510010
 1983 11 15  71278.920013
 1983 11 16  65279.940002
 1983 11 17  88281·260010
 1983 11 18  36281·279999
 1983 11 21  43283·049988
 1983 11 22  83284.549988
 1983 11 23  96284.690002
 1983 11 25  44285·489990
 1983 11 28  79284·470001
 1983 11 29  54284·619995
 1983 11 30  43285·670013
 1983 12 01  95286.070007
 1983 12 02  10283·910004
 1983 12 05  42282·489990
 1983 12 06  22282.049988
 1983 12 07  16282·149994
 1983 12 08  92280.570007
 1983 12 09  33280.510010
 1983 12 12  53279.940002
 1983 12 13  56278·920013
 1983 12 14  8276·420013
 1983 12 15  42275·350006
 1983 12 16  80276.010010
 1983 12 19  92275·579987
 1983 12 20  64274·510010
 1983 12 21  5275.630005
 1983 12 22  72276·209991
 1983 12 23  23276.540009
 1983 12 27  91276·679993
 1983 12 28  86276.570007
 1983 12 29  24277·059998
 1983 12 30  76278·600006
 1984 01 03 46277.630005
 1984 01 04 72280.970001
 1984 01 05 53284·450012
 1984 01 06 0287·899994
 1984 01 09 11287·269989
 1984 01 10 77287·630005
 1984 01 11 5287.679993
 1984 01 12 70287·630005
 1984 01 13 93286.850006
 1984 01 16 39286.290009
 1984 01 17 49286.859985
 1984 01 18 88287·209991
 1984 01 19 22286·489990
 1984 01 20 20284.410004
 1984 01 23 79280.200012
 1984 01 24 79278.820007
 1984 01 25 56277·350006
 1984 01 26 7275·609985
 1984 01 27 13273·179993
 1984 01 30 92269·230011
 1984 01 31 77268·429993
 1984 02 01 15266.429993
 1984 02 02 97266.160004
 1984 02 03 4264.010010
 1984 02 06 91258.640015
 1984 02 07 81257·809998
 1984 02 08 98253.960007
 1984 02 09 15251.690002
 1984 02 10 29254.039993
 1984 02 13 68250.570007
 1984 02 14 12252·429993
 1984 02 15 49252·729996
 1984 02 16 49251·839996
 1984 02 17 63251.330002
 1984 02 21 58249·960007
 1984 02 22 59249·160004
 1984 02 23 31247.089996
 1984 02 24 80251.440002
 1984 02 27 79254·320007
 1984 02 28 18251·550003
 1984 02 29 83252.570007
 1984 03 01 57253·500000
 1984 03 02 45255·539993
 1984 03 05 27253.860001
 1984 03 06 36252.240005
 1984 03 07 56249·160004
 1984 03 08 50249.660004
 1984 03 09 13249·009995
 1984 03 12 47249.740005
 1984 03 13 65250·669998
 1984 03 14 12250.250000
 1984 03 15 24251.050003
 1984 03 16 98253·369995
 1984 03 19 97251.649994
 1984 03 20 77252·740005
 1984 03 21 37252.490005
 1984 03 22 95250·770004
 1984 03 23 91249.979996
 1984 03 26 14249.300003
 1984 03 27 52249.100006
 1984 03 28 69251.009995
 1984 03 29 8251.630005
 1984 03 30 16250·779999
 1984 04 02 94249.800003
 1984 04 03 78248·880005
 1984 04 04 37248·509995
 1984 04 05 2245.740005
 1984 04 06 13243.940002
 1984 04 09 3242.839996
 1984 04 10 91243.449997
 1984 04 11 17241.789993
 1984 04 12 86242.559998
 1984 04 13 50244.009995
 1984 04 16 8243·880005
 1984 04 17 30245.589996
 1984 04 18 12245·479996
 1984 04 19 52245.350006
 1984 04 23 50243.929993
 1984 04 24 35244·059998
 1984 04 25 17243·899994
 1984 04 26 65245·929993
 1984 04 27 6246.899994
 1984 04 30 51247·440002
 1984 05 01 52250·259995
 1984 05 02 71253.009995
 1984 05 03 87252·550003
 1984 05 04 23250.889999
 1984 05 07 91251·350006
 1984 05 08 76252.419998
 1984 05 09 34252·600006
 1984 05 10 19252.910004
 1984 05 11 34250.570007
 1984 05 14 11248.869995
 1984 05 15 7249·000000
 1984 05 16 33248·679993
 1984 05 17 9246.119995
 1984 05 18 34244.610001
 1984 05 21 95243·149994
 1984 05 22 85240.800003
 1984 05 23 64239·580002
 1984 05 24 27235·389999
 1984 05 25 11235·229996
 1984 05 29 19232.610001
 1984 05 30 75231.929993
 1984 05 31 95232.820007
 1984 06 01 92235.899994
 1984 06 04 5238·750000
 1984 06 05 43238·429993
 1984 06 06 70239.490005
 1984 06 07 3239.889999
 1984 06 08 35240.350006
 1984 06 11 93238.119995
 1984 06 12 10237·039993
 1984 06 13 30237·779999
 1984 06 14 29235·619995
 1984 06 15 75235.639999
 1984 06 18 96236.820007
 1984 06 19 86237.869995
 1984 06 20 32238·350006
 1984 06 21 65239·750000
 1984 06 22 33241·110001
 1984 06 25 9240·850006
 1984 06 26 13238·880005
 1984 06 27 63237.199997
 1984 06 28 55238.320007
 1984 06 29 63239.649994
 1984 07 02 65237.910004
 1984 07 03 94238·289993
 1984 07 05 18237·830002
 1984 07 06 35236·720001
 1984 07 09 8236.990005
 1984 07 10 10236·250000
 1984 07 11 2234·820007
 1984 07 12 38234.220001
 1984 07 13 86234·669998
 1984 07 16 85233.690002
 1984 07 17 16233.500000
 1984 07 18 10232.229996
 1984 07 19 69230·889999
 1984 07 20 19229·369995
 1984 07 23 90227·059998
 1984 07 24 13225.729996
 1984 07 25 49225.300003
 1984 07 26 39227.059998
 1984 07 27 82229.300003
 1984 07 30 37228·949997
 1984 07 31 47229.699997
 1984 08 01 94233·350006
 1984 08 02 72238.869995
 1984 08 03 92246.240005
 1984 08 06 6249·270004
 1984 08 07 60249·089996
 1984 08 08 68248·020004
 1984 08 09 19250·330002
 1984 08 10 97252·429993
 1984 08 13 37251·350006
 1984 08 14 1250·630005
 1984 08 15 78249·699997
 1984 08 16 12250.330002
 1984 08 17 51250·369995
 1984 08 20 28250.220001
 1984 08 21 59253·330002
 1984 08 22 71253.860001
 1984 08 23 52254.119995
 1984 08 24 30254·779999
 1984 08 27 74253·289993
 1984 08 28 18254·369995
 1984 08 29 15254·809998
 1984 08 30 14254·559998
 1984 08 31 61254.639999
 1984 09 04 22251.389999
 1984 09 05 41250·610001
 1984 09 06 12252.220001
 1984 09 07 82251.679993
 1984 09 10 78250·529999
 1984 09 11 56251.800003
 1984 09 12 81251.449997
 1984 09 13 27253·339996
 1984 09 14 4255.600006
 1984 09 17 9255.389999
 1984 09 18 1253.990005
 1984 09 19 7253·009995
 1984 09 20 45253·130005
 1984 09 21 76252.679993
 1984 09 24 80250.800003
 1984 09 25 61250.009995
 1984 09 26 70250·229996
 1984 09 27 57250.289993
 1984 09 28 49249.940002
 1984 10 01 51247·860001
 1984 10 02 73246.100006
 1984 10 03 78244.809998
 1984 10 04 65245.199997
 1984 10 05 66245.460007
 1984 10 08 72244·559998
 1984 10 09 89244.089996
 1984 10 10 10243·289993
 1984 10 11 18244.199997
 1984 10 12 13245·500000
 1984 10 15 66246.800003
 1984 10 16 90247.100006
 1984 10 17 45246.800003
 1984 10 18 65247·300003
 1984 10 19 9251.199997
 1984 10 22 36250·500000
 1984 10 23 10250·500000
 1984 10 24 21250.399994
 1984 10 25 43249.000000
 1984 10 26 6247.300003
 1984 10 29 1246.399994
 1984 10 30 1246·899994
 1984 10 31 19247·000000
 1984 11 01 82247·100006
 1984 11 02 30248·000000
 1984 11 05 48247.600006
 1984 11 06 12249·199997
 1984 11 07 69249·800003
 1984 11 08 37249·399994
 1984 11 09 32249·500000
 1984 11 12 22248·800003
 1984 11 13 99247·800003
 1984 11 14 83246.800003
 1984 11 15 48246·000000
 1984 11 16 76245·100006
 1984 11 19 29242·899994
 1984 11 20 56242.800003
 1984 11 21 14242.399994
 1984 11 23 23244.199997
 1984 11 26 41244·899994
 1984 11 27 70244·600006
 1984 11 28 74245·199997
 1984 11 29 38243·500000
 1984 11 30 42242·399994
 1984 12 03 62240·699997
 1984 12 04 97240·800003
 1984 12 05 22238·699997
 1984 12 06 62238.399994
 1984 12 07 95239·300003
 1984 12 10 79237.699997
 1984 12 11 1238·500000
 1984 12 12 59238.399994
 1984 12 13 57238·100006
 1984 12 14 37238·000000
 1984 12 17 25238.300003
 1984 12 18 14240.399994
 1984 12 19 61244.899994
 1984 12 20 16244·399994
 1984 12 21 69243·699997
 1984 12 24 34245.100006
 1984 12 26 45245·800003
 1984 12 27 85245·399994
 1984 12 28 34245·300003
 1984 12 31 51246·199997
 1985 01 02  72245.899994
 1985 01 03  38246·000000
 1985 01 04  44245.800003
 1985 01 07  21245·899994
 1985 01 08  29246.000000
 1985 01 09  94246·100006
 1985 01 10  51247·899994
 1985 01 11  25251.600006
 1985 01 14  30252.699997
 1985 01 15  98257.299988
 1985 01 16  30259.100006
 1985 01 17  71260.500000
 1985 01 18  12262.000000
 1985 01 21  19263.899994
 1985 01 22  81268.399994
 1985 01 23  90268·799988
 1985 01 24  39272.000000
 1985 01 25  51272.500000
 1985 01 28  30274.600006
 1985 01 29  39274·799988
 1985 01 30  97278·399994
 1985 01 31  12278·200012
 1985 02 01  27277.899994
 1985 02 04  99278·799988
 1985 02 05  1281.799988
 1985 02 06  47283.799988
 1985 02 07  47285·500000
 1985 02 08  77287·600006
 1985 02 11  87287·100006
 1985 02 12  26286·299988
 1985 02 13  91286.399994
 1985 02 14  5288·399994
 1985 02 15  20287·700012
 1985 02 19  42286·600006
 1985 02 20  84286·700012
 1985 02 21  39286·899994
 1985 02 22  86286·000000
 1985 02 25  15283·500000
 1985 02 26  76283·700012
 1985 02 27  61284·100006
 1985 02 28  99283·700012
 1985 03 01  88285·100006
 1985 03 04  43287·000000
 1985 03 05  77286.600006
 1985 03 06  96285.399994
 1985 03 07  30282.799988
 1985 03 08  86282.200012
 1985 03 11  20280·899994
 1985 03 12  40280.600006
 1985 03 13  37278·000000
 1985 03 14  30276.899994
 1985 03 15  45277·399994
 1985 03 18  20277.100006
 1985 03 19  27277·100006
 1985 03 20  24278.200012
 1985 03 21  35278·700012
 1985 03 22  48278.700012
 1985 03 25  44276.100006
 1985 03 26  45275.600006
 1985 03 27  96276·200012
 1985 03 28  63277·600006
 1985 03 29  57278.200012
 1985 04 01  93279·200012
 1985 04 02  60279.600006
 1985 04 03  26277·500000
 1985 04 04  61276·799988
 1985 04 08  93276.299988
 1985 04 09  84276·200012
 1985 04 10  26276.600006
 1985 04 11  74278.799988
 1985 04 12  96280·100006
 1985 04 15  48280.600006
 1985 04 16  75281.100006
 1985 04 17  41282·299988
 1985 04 18  77283.000000
 1985 04 19  60282.299988
 1985 04 22  13281.200012
 1985 04 23  31281.299988
 1985 04 24  37282·600006
 1985 04 25  51282.899994
 1985 04 26  0284·000000
 1985 04 29  38282.000000
 1985 04 30  0279·799988
 1985 05 01  79279.500000
 1985 05 02  27278·799988
 1985 05 03  81279.000000
 1985 05 06  17279·700012
 1985 05 07  24279·899994
 1985 05 08  4280·500000
 1985 05 09  5281.000000
 1985 05 10  65283·299988
 1985 05 13  93287.500000
 1985 05 14  71287.100006
 1985 05 15  78287.600006
 1985 05 16  42288·299988
 1985 05 17  18289.700012
 1985 05 20  90294.000000
 1985 05 21  94293·799988
 1985 05 22  74292.600006
 1985 05 23  56291·899994
 1985 05 24  49291.600006
 1985 05 28  73290·700012
 1985 05 29  12290.299988
 1985 05 30  87289.500000
 1985 05 31  60289.799988
 1985 06 03  59290·399994
 1985 06 04  32290·100006
 1985 06 05  20291·000000
 1985 06 06  63290·899994
 1985 06 07  21290.899994
 1985 06 10  33290.100006
 1985 06 11  85290.299988
 1985 06 12  19289·600006
 1985 06 13  54286.700012
 1985 06 14  41286·799988
 1985 06 17  39286.899994
 1985 06 18  16287.299988
 1985 06 19  75287·899994
 1985 06 20  6287·000000
 1985 06 21  64287·200012
 1985 06 24  68288·200012
 1985 06 25  30290·000000
 1985 06 26  4292·299988
 1985 06 27  66293.399994
 1985 06 28  13295·299988
 1985 07 01  88295.500000
 1985 07 02  36296.399994
 1985 07 03  78296.799988
 1985 07 05  12297.299988
 1985 07 08  42297.500000
 1985 07 09  25296.700012
 1985 07 10  55297·100006
 1985 07 11  55298.500000
 1985 07 12  12300.500000
 1985 07 15  24301.799988
 1985 07 16  79303.000000
 1985 07 17  53305·200012
 1985 07 18  42306·700012
 1985 07 19  7306.700012
 1985 07 22  57306.299988
 1985 07 23  46306.100006
 1985 07 24  1302.899994
 1985 07 25  75303.600006
 1985 07 26  21304.200012
 1985 07 29  95300.899994
 1985 07 30  83300.100006
 1985 07 31  53300.100006
 1985 08 01  27301·200012
 1985 08 02  89304·000000
 1985 08 05  8301.799988
 1985 08 06  91300.200012
 1985 08 07  57298.000000
 1985 08 08  40297·799988
 1985 08 09  20298.600006
 1985 08 12  65298.299988
 1985 08 13  17296.799988
 1985 08 14  87296·899994
 1985 08 15  87297·299988
 1985 08 16  75296·399994
 1985 08 19  39295.600006
 1985 08 20  93295·600006
 1985 08 21  4296·399994
 1985 08 22  48296.700012
 1985 08 23  81296.500000
 1985 08 26  44296·000000
 1985 08 27  90295·600006
 1985 08 28  32295.100006
 1985 08 29  22296.899994
 1985 08 30  55297.000000
 1985 09 03  89296.200012
 1985 09 04  3295.399994
 1985 09 05  71295·000000
 1985 09 06  62295.299988
 1985 09 09  70295·600006
 1985 09 10  62294·299988
 1985 09 11  58291·100006
 1985 09 12  30289·600006
 1985 09 13  28286.899994
 1985 09 16  35285.200012
 1985 09 17  41280·799988
 1985 09 18  45279·500000
 1985 09 19  81281·000000
 1985 09 20  71283·600006
 1985 09 23  1284·299988
 1985 09 24  21283·899994
 1985 09 25  74281.500000
 1985 09 26  46279.500000
 1985 09 30  44279.799988
 1985 10 01  95280.299988
 1985 10 02  76281·000000
 1985 10 03  61280·500000
 1985 10 04  3280·100006
 1985 10 07  31278.000000
 1985 10 08  80276.600006
 1985 10 09  40277.000000
 1985 10 10  33277·799988
 1985 10 11  17279·399994
 1985 10 14  7281.799988
 1985 10 15  35284·299988
 1985 10 16  18284.899994
 1985 10 17  64286.700012
 1985 10 18  0288·000000
 1985 10 21  20287.700012
 1985 10 22  62287.500000
 1985 10 23  12288.500000
 1985 10 24  29289.799988
 1985 10 25  96289.200012
 1985 10 28  98288·600006
 1985 10 29  23289.200012
 1985 10 30  87291·100006
 1985 10 31  88292·000000
 1985 11 01  82292.500000
 1985 11 04  84294·000000
 1985 11 05  93295.100006
 1985 11 06  47295·299988
 1985 11 07  97296.700012
 1985 11 08  10297·500000
 1985 11 11  93300.000000
 1985 11 12  48302.299988
 1985 11 13  49303.600006
 1985 11 14  37303.500000
 1985 11 15  54305.200012
 1985 11 18  92305.799988
 1985 11 19  68306.100006
 1985 11 20  28306·799988
 1985 11 21  71307·000000
 1985 11 22  4309.200012
 1985 11 25  13309.399994
 1985 11 26  72309·500000
 1985 11 27  64310·399994
 1985 11 29  34313·200012
 1985 12 02  65312·700012
 1985 12 03  82312·299988
 1985 12 04  76313·100006
 1985 12 05  57316.799988
 1985 12 06  30316·399994
 1985 12 09  95316.399994
 1985 12 10  77316.600006
 1985 12 11  75317·299988
 1985 12 12  39318.899994
 1985 12 13  74320.600006
 1985 12 16  60324.000000
 1985 12 17  12323·100006
 1985 12 18  51322.200012
 1985 12 19  6322.200012
 1985 12 20  45322·500000
 1985 12 23  19321.100006
 1985 12 24  45319·700012
 1985 12 26  6319·700012
 1985 12 27  76320.799988
 1985 12 30  71322.200012
 1985 12 31  30323·200012
 1986 01 02 11324·799988
 1986 01 03 22324.799988
 1986 01 06 69325.299988
 1986 01 07 36326·000000
 1986 01 08 83328·100006
 1986 01 09 77322·100006
 1986 01 10 38323·000000
 1986 01 13 20323·600006
 1986 01 14 11324·200012
 1986 01 15 60324·700012
 1986 01 16 28328.600006
 1986 01 17 64330·000000
 1986 01 20 8329·000000
 1986 01 21 16328·000000
 1986 01 22 15326.700012
 1986 01 23 74325·700012
 1986 01 24 11326·700012
 1986 01 27 14328.799988
 1986 01 28 0330·200012
 1986 01 29 83332·700012
 1986 01 30 83334.200012
 1986 01 31 48333.899994
 1986 02 03 6335.799988
 1986 02 04 46337·200012
 1986 02 05 12337·700012
 1986 02 06 36338·799988
 1986 02 07 86339·700012
 1986 02 10 46342·200012
 1986 02 11 11344·200012
 1986 02 12 23344·899994
 1986 02 13 15346.299988
 1986 02 14 88347·899994
 1986 02 18 19350·200012
 1986 02 19 79352·000000
 1986 02 20 92351·600006
 1986 02 21 5355·649994
 1986 02 24 97355·299988
 1986 02 25 97354.000000
 1986 02 26 43354.600006
 1986 02 27 54355.299988
 1986 02 28 34359.200012
 1986 03 03 96359.500000
 1986 03 04 18359·799988
 1986 03 05 15359.100006
 1986 03 06 42359.799988
 1986 03 07 21361.500000
 1986 03 10 94362·299988
 1986 03 11 96363.899994
 1986 03 12 60367.299988
 1986 03 13 41368.700012
 1986 03 14 70370·399994
 1986 03 17 28369.200012
 1986 03 18 50370.000000
 1986 03 19 50371.500000
 1986 03 20 72371.700012
 1986 03 21 68372·200012
 1986 03 24 1370.200012
 1986 03 25 66368.899994
 1986 03 26 49369·200012
 1986 03 27 98370.600006
 1986 03 31 25373·200012
 1986 04 01 35373·899994
 1986 04 02 79372·100006
 1986 04 03 23374.100006
 1986 04 04 59372·100006
 1986 04 07 26368.000000
 1986 04 08 60369·100006
 1986 04 09 77373.100006
 1986 04 10 68374·200012
 1986 04 11 31377·200012
 1986 04 14 18378·899994
 1986 04 15 14380.299988
 1986 04 16 39381.799988
 1986 04 17 72387.700012
 1986 04 18 4390·000000
 1986 04 21 18390.000000
 1986 04 22 84390.200012
 1986 04 23 91388·299988
 1986 04 24 94389·100006
 1986 04 25 95391·500000
 1986 04 28 42390.700012
 1986 04 29 57388.799988
 1986 04 30 86383·100006
 1986 05 01 76381·500000
 1986 05 02 76381.700012
 1986 05 05 66383.200012
 1986 05 06 8386·000000
 1986 05 07 17384·000000
 1986 05 08 73385·399994
 1986 05 09 36386.799988
 1986 05 12 8387.799988
 1986 05 13 2386.000000
 1986 05 14 46386·000000
 1986 05 15 12385·399994
 1986 05 16 64384.200012
 1986 05 19 35383·600006
 1986 05 20 33383.200012
 1986 05 21 62385.200012
 1986 05 22 74386.000000
 1986 05 23 50389·600006
 1986 05 27 98391·899994
 1986 05 28 80395·000000
 1986 05 29 65396.399994
 1986 05 30 2398·000000
 1986 06 02 27399.299988
 1986 06 03 86398·299988
 1986 06 04 86398·500000
 1986 06 05 73399.100006
 1986 06 06 35400.000000
 1986 06 09 24394·600006
 1986 06 10 14391·799988
 1986 06 11 70392.799988
 1986 06 12 58395.500000
 1986 06 13 63396·600006
 1986 06 16 48398.200012
 1986 06 17 25396.200012
 1986 06 18 60393.899994
 1986 06 19 97395.200012
 1986 06 20 14395·899994
 1986 06 23 93396.500000
 1986 06 24 28396·799988
 1986 06 25 46399·600006
 1986 06 26 63402·000000
 1986 06 27 58402·899994
 1986 06 30 76403·500000
 1986 07 01 53405·500000
 1986 07 02 69407·600006
 1986 07 03 25409·500000
 1986 07 07 41400.899994
 1986 07 08 87389·799988
 1986 07 09 34390·600006
 1986 07 10 25390·899994
 1986 07 11 86391·299988
 1986 07 14 43384·600006
 1986 07 15 81378·200012
 1986 07 16 17378·700012
 1986 07 17 99379·700012
 1986 07 18 40379·600006
 1986 07 21 63379·299988
 1986 07 22 80379·100006
 1986 07 23 94379·700012
 1986 07 24 22378.700012
 1986 07 25 55378·700012
 1986 07 28 23374·600006
 1986 07 29 7371·899994
 1986 07 30 59369·100006
 1986 07 31 55370·799988
 1986 08 01 76370.600006
 1986 08 04 2365.700012
 1986 08 05 43366·600006
 1986 08 06 91364.399994
 1986 08 07 97364.399994
 1986 08 08 66365.100006
 1986 08 11 95365·899994
 1986 08 12 13369.899994
 1986 08 13 66373.299988
 1986 08 14 13377·899994
 1986 08 15 58379·399994
 1986 08 18 95378.700012
 1986 08 19 91378.299988
 1986 08 20 81378.799988
 1986 08 21 2380.799988
 1986 08 22 39380·600006
 1986 08 25 2379.200012
 1986 08 26 32379·100006
 1986 08 27 21380.500000
 1986 08 28 69381·299988
 1986 08 29 58382·299988
 1986 09 02 54380·000000
 1986 09 03 34378.200012
 1986 09 04 36378·899994
 1986 09 05 39378.200012
 1986 09 08 60371·700012
 1986 09 09 85369·299988
 1986 09 10 16366·600006
 1986 09 11 52353·299988
 1986 09 12 89346.299988
 1986 09 15 43345.200012
 1986 09 16 9342.299988
 1986 09 17 29343.700012
 1986 09 18 2346.899994
 1986 09 19 3347·799988
 1986 09 22 39349·399994
 1986 09 23 27352·500000
 1986 09 24 88353·399994
 1986 09 25 83350.299988
 1986 09 26 59350.200012
 1986 09 29 26347.100006
 1986 09 30 60347.799988
 1986 10 01 28351.200012
 1986 10 02 42351.600006
 1986 10 03 34352.200012
 1986 10 06 55352.600006
 1986 10 07 7352·100006
 1986 10 08 90351·399994
 1986 10 09 82352·799988
 1986 10 10 36352.600006
 1986 10 13 13353·100006
 1986 10 14 28353·500000
 1986 10 15 27353.700012
 1986 10 16 92355·600006
 1986 10 17 67355.299988
 1986 10 20 5353·100006
 1986 10 21 50352·399994
 1986 10 22 36353·100006
 1986 10 23 12353.899994
 1986 10 24 98356.200012
 1986 10 27 59355.700012
 1986 10 28 4356.500000
 1986 10 29 17356.899994
 1986 10 30 8358·500000
 1986 10 31 84360·000000
 1986 11 03 60360.600006
 1986 11 04 77360·600006
 1986 11 05 58362·100006
 1986 11 06 83360.600006
 1986 11 07 93360·200012
 1986 11 10 11359.299988
 1986 11 11 0360.000000
 1986 11 12 38360·700012
 1986 11 13 14358.000000
 1986 11 14 62357.500000
 1986 11 17 10356·899994
 1986 11 18 54352·500000
 1986 11 19 62349.100006
 1986 11 20 1349.799988
 1986 11 21 87352·200012
 1986 11 24 63354·600006
 1986 11 25 99356·000000
 1986 11 26 20356·899994
 1986 11 28 57358·100006
 1986 12 01 22356.799988
 1986 12 02 14357·899994
 1986 12 03 40360·700012
 1986 12 04 70363·100006
 1986 12 05 13362.600006
 1986 12 08 19360·200012
 1986 12 09 4358·899994
 1986 12 10 1358.200012
 1986 12 11 42357·100006
 1986 12 12 52355.600006
 1986 12 15 81352·500000
 1986 12 16 52352·799988
 1986 12 17 42352·000000
 1986 12 18 77351·100006
 1986 12 19 66351.000000
 1986 12 22 48350.399994
 1986 12 23 67348·299988
 1986 12 24 81349·000000
 1986 12 26 78349·500000
 1986 12 29 38347.799988
 1986 12 30 1347.000000
 1986 12 31 76347·200012
 1987 01 02  61348.799988
 1987 01 05  98353·299988
 1987 01 06  50361·200012
 1987 01 07  2360·000000
 1987 01 08  84372.500000
 1987 01 09  29377·500000
 1987 01 12  46380·700012
 1987 01 13  20384.899994
 1987 01 14  41386.399994
 1987 01 15  56389·899994
 1987 01 16  44389·000000
 1987 01 19  18388.399994
 1987 01 20  52391.700012
 1987 01 21  30389·200012
 1987 01 22  28388.600006
 1987 01 23  11392·000000
 1987 01 26  60387.600006
 1987 01 27  25387·899994
 1987 01 28  3390.700012
 1987 01 29  34390.500000
 1987 01 30  34389·799988
 1987 02 02  43392·000000
 1987 02 03  1397.200012
 1987 02 04  52399·299988
 1987 02 05  70403·100006
 1987 02 06  8405.700012
 1987 02 09  78405.299988
 1987 02 10  52402.600006
 1987 02 11  85403.500000
 1987 02 12  71408·299988
 1987 02 13  17408.899994
 1987 02 17  47412·500000
 1987 02 18  24416.299988
 1987 02 19  7415.700012
 1987 02 20  24416·100006
 1987 02 23  75413.100006
 1987 02 24  57414·899994
 1987 02 25  17417.399994
 1987 02 26  31420·600006
 1987 02 27  99422.799988
 1987 03 02  77423·799988
 1987 03 03  27422·899994
 1987 03 04  94423·500000
 1987 03 05  6426.799988
 1987 03 06  3428·200012
 1987 03 09  86425.899994
 1987 03 10  95426.500000
 1987 03 11  10429·500000
 1987 03 12  80431·000000
 1987 03 13  70431.700012
 1987 03 16  40430·100006
 1987 03 17  49430·899994
 1987 03 18  77434.500000
 1987 03 19  79435.100006
 1987 03 20  62437·000000
 1987 03 23  85438.000000
 1987 03 24  87436·399994
 1987 03 25  39436.399994
 1987 03 26  16437·500000
 1987 03 27  6436·600006
 1987 03 30  31426·899994
 1987 03 31  0427·100006
 1987 04 01  85424·600006
 1987 04 02  26430.399994
 1987 04 03  52432·100006
 1987 04 06  37436·799988
 1987 04 07  75434.000000
 1987 04 08  81433·899994
 1987 04 09  19431.100006
 1987 04 10  51430·299988
 1987 04 13  18423·700012
 1987 04 14  36412·500000
 1987 04 15  27413·200012
 1987 04 16  68416.299988
 1987 04 20  70417.600006
 1987 04 21  77414.200012
 1987 04 22  94418·000000
 1987 04 23  37416·200012
 1987 04 24  13412·399994
 1987 04 27  18407·399994
 1987 04 28  65409·700012
 1987 04 29  35412.000000
 1987 04 30  54414·200012
 1987 05 01  97417.399994
 1987 05 04  9417·200012
 1987 05 05  60418.500000
 1987 05 06  25421·700012
 1987 05 07  76422.299988
 1987 05 08  20422.500000
 1987 05 11  40422.200012
 1987 05 12  81419·700012
 1987 05 13  44420·500000
 1987 05 14  17421.899994
 1987 05 15  24418·799988
 1987 05 18  5412.000000
 1987 05 19  13407.700012
 1987 05 20  44404.500000
 1987 05 21  87406·600006
 1987 05 22  3407.100006
 1987 05 26  21407.399994
 1987 05 27  71411.399994
 1987 05 28  31412·600006
 1987 05 29  7414·399994
 1987 06 01  31414·700012
 1987 06 02  91413·500000
 1987 06 03  80415.299988
 1987 06 04  73415·799988
 1987 06 05  31417·200012
 1987 06 08  24417·299988
 1987 06 09  85420·399994
 1987 06 10  84422·600006
 1987 06 11  34422·399994
 1987 06 12  14424.399994
 1987 06 15  20424.799988
 1987 06 16  46424.899994
 1987 06 17  78427.500000
 1987 06 18  30427.399994
 1987 06 19  88428.500000
 1987 06 22  90428·899994
 1987 06 23  26427·500000
 1987 06 24  66426·899994
 1987 06 25  12427.000000
 1987 06 26  73425.500000
 1987 06 29  65426.200012
 1987 06 30  42423·899994
 1987 07 01  44424.200012
 1987 07 02  76425·100006
 1987 07 06  8424·899994
 1987 07 07  0424.200012
 1987 07 08  59423.700012
 1987 07 09  8425·000000
 1987 07 10  94425.000000
 1987 07 13  12425·100006
 1987 07 14  56427.500000
 1987 07 15  98430·000000
 1987 07 16  85431.200012
 1987 07 17  70433.200012
 1987 07 20  62431·399994
 1987 07 21  4429·200012
 1987 07 22  69428.500000
 1987 07 23  94426.899994
 1987 07 24  28427.600006
 1987 07 27  7428.399994
 1987 07 28  59428·899994
 1987 07 29  28430·000000
 1987 07 30  27431·200012
 1987 07 31  14433.500000
 1987 08 03  93433.000000
 1987 08 04  41431·200012
 1987 08 05  61432·700012
 1987 08 06  56436.799988
 1987 08 07  33442·799988
 1987 08 10  27443·500000
 1987 08 11  55447·799988
 1987 08 12  91448.600006
 1987 08 13  69450·000000
 1987 08 14  6450.000000
 1987 08 17  60450.799988
 1987 08 18  0446·100006
 1987 08 19  11446.100006
 1987 08 20  21448.799988
 1987 08 21  51453.700012
 1987 08 24  89453·399994
 1987 08 25  0453·799988
 1987 08 26  42454·799988
 1987 08 27  27454.299988
 1987 08 28  91453·000000
 1987 08 31  96452.200012
 1987 09 01  63452·500000
 1987 09 02  16448.100006
 1987 09 03  61447.200012
 1987 09 04  89446.299988
 1987 09 08  3436·000000
 1987 09 09  66437.600006
 1987 09 10  81442.000000
 1987 09 11  91443·500000
 1987 09 14  6444·899994
 1987 09 15  54441.700012
 1987 09 16  59440·799988
 1987 09 17  40439·799988
 1987 09 18  41440.600006
 1987 09 21  80436.000000
 1987 09 22  25434.899994
 1987 09 23  99439.600006
 1987 09 24  3440·899994
 1987 09 25  69440.700012
 1987 09 28  37441.899994
 1987 09 29  56441.399994
 1987 09 30  10441.500000
 1987 10 01  72445.299988
 1987 10 02  76448·500000
 1987 10 05  23451.600006
 1987 10 06  7447.500000
 1987 10 07  63443·200012
 1987 10 08  48439·000000
 1987 10 09  39438.200012
 1987 10 12  63431.399994
 1987 10 13  44432·500000
 1987 10 14  85427.600006
 1987 10 15  66422·399994
 1987 10 16  71406·200012
 1987 10 19  40360.200012
 1987 10 20  45326.600006
 1987 10 21  93343.700012
 1987 10 22  52335.700012
 1987 10 23  1328.000000
 1987 10 26  8298.899994
 1987 10 27  32296.100006
 1987 10 28  49288·500000
 1987 10 29  2296.899994
 1987 10 30  81306.200012
 1987 11 02  21324.200012
 1987 11 03  31317·600006
 1987 11 04  45316.100006
 1987 11 05  96322·100006
 1987 11 06  23326.200012
 1987 11 09  93319.100006
 1987 11 10  53314·600006
 1987 11 11  10317.200012
 1987 11 12  26322.799988
 1987 11 13  54322.600006
 1987 11 16  79321·700012
 1987 11 17  3315.899994
 1987 11 18  43315·799988
 1987 11 19  57313·899994
 1987 11 20  96309.700012
 1987 11 23  83311·799988
 1987 11 24  12315.100006
 1987 11 25  72316.299988
 1987 11 27  6316·299988
 1987 11 30  82301·600006
 1987 12 01  95304.600006
 1987 12 02  93304.200012
 1987 12 03  34298·600006
 1987 12 04  56291.899994
 1987 12 07  80292·899994
 1987 12 08  40294.799988
 1987 12 09  31298·000000
 1987 12 10  86298.500000
 1987 12 11  81300.700012
 1987 12 14  56304.600006
 1987 12 15  71309.299988
 1987 12 16  80311.899994
 1987 12 17  35319.200012
 1987 12 18  10320.000000
 1987 12 21  55326·799988
 1987 12 22  69325.399994
 1987 12 23  5328·299988
 1987 12 24  97331·299988
 1987 12 28  8324.500000
 1987 12 29  9324·100006
 1987 12 30  80328·399994
 1987 12 31  36327.200012
 1988 01 04 82334·500000
 1988 01 05 83343.500000
 1988 01 06 71344.100006
 1988 01 07 71344·799988
 1988 01 08 50338.399994
 1988 01 11 96332·500000
 1988 01 12 17329.000000
 1988 01 13 71329.799988
 1988 01 14 15333.700012
 1988 01 15 81340·000000
 1988 01 18 81339·500000
 1988 01 19 30338·899994
 1988 01 20 0333·100006
 1988 01 21 94332.100006
 1988 01 22 50335.299988
 1988 01 25 68337·600006
 1988 01 26 57339·100006
 1988 01 27 17339.299988
 1988 01 28 38339.799988
 1988 01 29 28342·399994
 1988 02 01 60345·700012
 1988 02 02 56345·100006
 1988 02 03 82343.700012
 1988 02 04 79343.500000
 1988 02 05 11344·700012
 1988 02 08 43343.500000
 1988 02 09 46343.799988
 1988 02 10 16345·000000
 1988 02 11 34349·299988
 1988 02 12 36352.299988
 1988 02 16 17352.600006
 1988 02 17 59354·700012
 1988 02 18 80354.799988
 1988 02 19 14355·399994
 1988 02 22 7357·100006
 1988 02 23 50359.799988
 1988 02 24 25360·899994
 1988 02 25 85363.000000
 1988 02 26 56362·399994
 1988 02 29 60363·399994
 1988 03 01 68366·700012
 1988 03 02 82369.200012
 1988 03 03 26370·299988
 1988 03 04 81370·399994
 1988 03 07 36372·899994
 1988 03 08 59374.500000
 1988 03 09 4378.899994
 1988 03 10 35376·700012
 1988 03 11 78373·200012
 1988 03 14 99375·500000
 1988 03 15 4375·600006
 1988 03 16 64376·200012
 1988 03 17 70378·600006
 1988 03 18 9380·700012
 1988 03 21 63377.700012
 1988 03 22 37378·600006
 1988 03 23 12379.000000
 1988 03 24 20374·600006
 1988 03 25 45372·200012
 1988 03 28 50368·700012
 1988 03 29 31371·399994
 1988 03 30 89371.799988
 1988 03 31 37370.600006
 1988 04 04 20371·500000
 1988 04 05 75371·600006
 1988 04 06 97373·299988
 1988 04 07 52377.700012
 1988 04 08 93378·899994
 1988 04 11 20381·600006
 1988 04 12 52382.299988
 1988 04 13 28382.000000
 1988 04 14 37374·500000
 1988 04 15 68369·799988
 1988 04 18 84372·299988
 1988 04 19 28376·100006
 1988 04 20 47373·899994
 1988 04 21 43372·799988
 1988 04 22 51373.000000
 1988 04 25 40374·100006
 1988 04 26 41376.299988
 1988 04 27 95377.799988
 1988 04 28 34377.899994
 1988 04 29 77377·000000
 1988 05 02 64378.700012
 1988 05 03 1379.700012
 1988 05 04 39381.500000
 1988 05 05 77379·200012
 1988 05 06 85379.200012
 1988 05 09 60375·700012
 1988 05 10 99374.299988
 1988 05 11 2368·399994
 1988 05 12 98369·200012
 1988 05 13 98371.200012
 1988 05 16 69372·000000
 1988 05 17 40372·299988
 1988 05 18 22366.399994
 1988 05 19 65362·799988
 1988 05 20 33365.700012
 1988 05 23 5362·399994
 1988 05 24 1363·299988
 1988 05 25 36365.100006
 1988 05 26 95365.500000
 1988 05 27 33366.200012
 1988 05 31 5366·500000
 1988 06 01 13372·700012
 1988 06 02 89373·899994
 1988 06 03 89374·700012
 1988 06 06 27376.799988
 1988 06 07 20378·799988
 1988 06 08 70379·299988
 1988 06 09 60382.899994
 1988 06 10 87384.399994
 1988 06 13 8385.600006
 1988 06 14 20387·799988
 1988 06 15 59387.600006
 1988 06 16 29386·500000
 1988 06 17 52386·500000
 1988 06 20 46385·000000
 1988 06 21 23385.899994
 1988 06 22 22387.799988
 1988 06 23 53390·299988
 1988 06 24 79390.600006
 1988 06 27 17388·899994
 1988 06 28 60388.500000
 1988 06 29 36390.799988
 1988 06 30 77391.600006
 1988 07 01 26394·000000
 1988 07 05 62393.700012
 1988 07 06 51395·100006
 1988 07 07 20393.700012
 1988 07 08 65393.899994
 1988 07 11 73393.899994
 1988 07 12 73392·000000
 1988 07 13 16392.399994
 1988 07 14 72393.299988
 1988 07 15 62393·799988
 1988 07 18 4393·500000
 1988 07 19 95390.700012
 1988 07 20 8390.700012
 1988 07 21 22388·700012
 1988 07 22 69386.200012
 1988 07 25 16386.299988
 1988 07 26 63385.500000
 1988 07 27 73383·100006
 1988 07 28 17382.100006
 1988 07 29 58384·100006
 1988 08 01 49387·299988
 1988 08 02 58386.799988
 1988 08 03 24387.200012
 1988 08 04 30388.399994
 1988 08 05 4387.399994
 1988 08 08 48387.600006
 1988 08 09 92383·299988
 1988 08 10 62378.500000
 1988 08 11 90378·100006
 1988 08 12 37378.299988
 1988 08 15 44373.899994
 1988 08 16 11372.200012
 1988 08 17 96375·100006
 1988 08 18 43376.200012
 1988 08 19 32376·799988
 1988 08 22 59373·500000
 1988 08 23 34372·600006
 1988 08 24 10373.200012
 1988 08 25 31374·000000
 1988 08 26 13373.899994
 1988 08 29 44374·399994
 1988 08 30 8375·700012
 1988 08 31 41375·100006
 1988 09 01 4372.200012
 1988 09 02 86373·000000
 1988 09 06 31376.299988
 1988 09 07 87376.899994
 1988 09 08 88377.000000
 1988 09 09 49378.500000
 1988 09 12 97381·600006
 1988 09 13 21381·000000
 1988 09 14 48382·399994
 1988 09 15 47382·600006
 1988 09 16 52382·399994
 1988 09 19 17381·500000
 1988 09 20 90383·000000
 1988 09 21 17384.000000
 1988 09 22 64384·100006
 1988 09 23 76384·000000
 1988 09 26 46382.600006
 1988 09 27 21382·100006
 1988 09 28 28382·000000
 1988 09 29 23383·299988
 1988 09 30 72386·100006
 1988 10 03 49383·399994
 1988 10 04 62383.899994
 1988 10 05 9383·100006
 1988 10 06 50384·000000
 1988 10 07 12384.100006
 1988 10 10 11384.399994
 1988 10 11 9384·000000
 1988 10 12 87381·799988
 1988 10 13 48381·799988
 1988 10 14 43383·500000
 1988 10 17 23384.399994
 1988 10 18 14384.500000
 1988 10 19 21385·399994
 1988 10 20 54385.700012
 1988 10 21 77387·700012
 1988 10 24 88387.100006
 1988 10 25 19385·700012
 1988 10 26 62384.299988
 1988 10 27 21380·700012
 1988 10 28 91381·799988
 1988 10 31 53381.200012
 1988 11 01 11381·600006
 1988 11 02 31380·799988
 1988 11 03 28381·600006
 1988 11 04 63380·700012
 1988 11 07 70376·299988
 1988 11 08 6376·500000
 1988 11 09 33376.899994
 1988 11 10 11377·399994
 1988 11 11 34373·600006
 1988 11 14 73371·600006
 1988 11 15 61371·500000
 1988 11 16 85367.600006
 1988 11 17 21366·899994
 1988 11 18 82366·700012
 1988 11 21 94364.100006
 1988 11 22 97364.000000
 1988 11 23 76365.399994
 1988 11 25 8365.700012
 1988 11 28 38364·799988
 1988 11 29 86365·899994
 1988 11 30 69368.100006
 1988 12 01 51371·200012
 1988 12 02 27372·500000
 1988 12 05 15373·899994
 1988 12 06 92374·700012
 1988 12 07 37376.100006
 1988 12 08 15374·899994
 1988 12 09 71374.799988
 1988 12 12 65374·000000
 1988 12 13 17372.500000
 1988 12 14 85372.500000
 1988 12 15 68372·500000
 1988 12 16 33372·899994
 1988 12 19 65375·500000
 1988 12 20 43376.000000
 1988 12 21 43374.899994
 1988 12 22 65375·100006
 1988 12 23 82376.500000
 1988 12 27 21376.399994
 1988 12 28 59375·600006
 1988 12 29 54376·700012
 1988 12 30 94378.899994
 1989 01 03  76376·899994
 1989 01 04  4378·600006
 1989 01 05  20382.700012
 1989 01 06  51383·799988
 1989 01 09  89384·600006
 1989 01 10  91384·000000
 1989 01 11  6383·899994
 1989 01 12  27385·299988
 1989 01 13  67386.500000
 1989 01 16  58386·700012
 1989 01 17  83385.700012
 1989 01 18  25385.500000
 1989 01 19  41388.899994
 1989 01 20  67390·799988
 1989 01 23  44389·899994
 1989 01 24  68389.799988
 1989 01 25  68392.000000
 1989 01 26  7393.399994
 1989 01 27  9396.200012
 1989 01 30  8397·899994
 1989 01 31  31398.500000
 1989 02 01  91401.500000
 1989 02 02  21403·299988
 1989 02 03  20404·600006
 1989 02 06  34404·899994
 1989 02 07  56405.899994
 1989 02 08  49407.799988
 1989 02 09  4405·899994
 1989 02 10  11402.100006
 1989 02 13  65400.299988
 1989 02 14  88401·700012
 1989 02 15  85401·899994
 1989 02 16  18404·299988
 1989 02 17  6405.500000
 1989 02 21  58405·899994
 1989 02 22  15401·399994
 1989 02 23  36400·899994
 1989 02 24  93399.700012
 1989 02 27  1398.200012
 1989 02 28  68399.000000
 1989 03 01  72399·399994
 1989 03 02  62400·000000
 1989 03 03  87402.500000
 1989 03 06  44404.500000
 1989 03 07  57404·899994
 1989 03 08  77405.700012
 1989 03 09  11405·500000
 1989 03 10  70404·200012
 1989 03 13  49405.799988
 1989 03 14  26405·700012
 1989 03 15  91406·200012
 1989 03 16  95407·000000
 1989 03 17  29402.000000
 1989 03 20  22397.799988
 1989 03 21  72399.299988
 1989 03 22  96399·700012
 1989 03 23  3400.100006
 1989 03 27  2400.100006
 1989 03 28  23401.100006
 1989 03 29  71402.299988
 1989 03 30  4402.500000
 1989 03 31  29404.799988
 1989 04 03  37406.799988
 1989 04 04  47406.500000
 1989 04 05  87407·000000
 1989 04 06  92407·000000
 1989 04 07  35408.100006
 1989 04 10  75410·399994
 1989 04 11  35411·500000
 1989 04 12  3414.000000
 1989 04 13  60413.299988
 1989 04 14  29414·700012
 1989 04 17  54417.200012
 1989 04 18  0418.700012
 1989 04 19  81420·600006
 1989 04 20  10419.600006
 1989 04 21  75421·600006
 1989 04 24  46422·600006
 1989 04 25  92421.899994
 1989 04 26  43422·500000
 1989 04 27  57423.600006
 1989 04 28  29425.600006
 1989 05 01  13425.799988
 1989 05 02  78427·399994
 1989 05 03  79428·100006
 1989 05 04  61428·700012
 1989 05 05  88429·899994
 1989 05 08  92428.100006
 1989 05 09  49427·799988
 1989 05 10  81428.500000
 1989 05 11  86429.600006
 1989 05 12  84432.000000
 1989 05 15  98435·100006
 1989 05 16  52434.600006
 1989 05 17  1436.000000
 1989 05 18  80438·399994
 1989 05 19  83440.100006
 1989 05 22  61441.000000
 1989 05 23  52440·100006
 1989 05 24  31439·299988
 1989 05 25  86441·600006
 1989 05 26  21443·000000
 1989 05 30  83443.100006
 1989 05 31  10443.799988
 1989 06 01  13446·100006
 1989 06 02  71448·500000
 1989 06 05  64447·700012
 1989 06 06  20446.600006
 1989 06 07  96448·899994
 1989 06 08  72453.500000
 1989 06 09  88452.299988
 1989 06 12  86451·500000
 1989 06 13  91449.500000
 1989 06 14  14449·799988
 1989 06 15  75446·299988
 1989 06 16  57445·299988
 1989 06 19  81444·899994
 1989 06 20  8444.600006
 1989 06 21  69443·700012
 1989 06 22  9443.500000
 1989 06 23  71445·700012
 1989 06 26  94447·200012
 1989 06 27  39447.600006
 1989 06 28  43444·000000
 1989 06 29  94437.500000
 1989 06 30  33431.700012
 1989 07 03  79434.399994
 1989 07 05  84435.000000
 1989 07 06  6437.000000
 1989 07 07  13439·799988
 1989 07 10  8442.200012
 1989 07 11  82443·299988
 1989 07 12  89444.299988
 1989 07 13  48446·399994
 1989 07 14  71446·799988
 1989 07 17  13448.200012
 1989 07 18  49447·299988
 1989 07 19  75448·399994
 1989 07 20  36449.200012
 1989 07 21  77447·799988
 1989 07 24  18445·899994
 1989 07 25  57445.899994
 1989 07 26  98446.200012
 1989 07 27  0449·799988
 1989 07 28  53451.799988
 1989 07 31  83451.899994
 1989 08 01  76453·200012
 1989 08 02  31452·399994
 1989 08 03  35454·500000
 1989 08 04  64455·399994
 1989 08 07  14457·899994
 1989 08 08  47461·500000
 1989 08 09  71462.399994
 1989 08 10  39461.000000
 1989 08 11  81462·100006
 1989 08 14  47459.799988
 1989 08 15  92459.899994
 1989 08 16  71460·200012
 1989 08 17  71459·700012
 1989 08 18  58460.700012
 1989 08 21  56458·299988
 1989 08 22  48456·500000
 1989 08 23  4458.799988
 1989 08 24  29462.000000
 1989 08 25  43466·000000
 1989 08 28  82465.500000
 1989 08 29  23465.899994
 1989 08 30  36466.600006
 1989 08 31  62468.399994
 1989 09 01  12469·600006
 1989 09 05  98471·100006
 1989 09 06  79467.600006
 1989 09 07  42469.299988
 1989 09 08  0468·399994
 1989 09 11  23469.399994
 1989 09 12  84470·399994
 1989 09 13  41471.799988
 1989 09 14  35468.700012
 1989 09 15  17467.100006
 1989 09 18  1466·000000
 1989 09 19  40466.700012
 1989 09 20  28466·200012
 1989 09 21  23466.500000
 1989 09 22  5466·500000
 1989 09 25  47466.200012
 1989 09 26  18466.700012
 1989 09 27  13464·899994
 1989 09 28  97468.200012
 1989 09 29  92471·399994
 1989 10 02  69472·399994
 1989 10 03  78475.399994
 1989 10 04  3477.399994
 1989 10 05  33478.600006
 1989 10 06  67481·600006
 1989 10 09  39482·700012
 1989 10 10  72483·200012
 1989 10 11  50480.700012
 1989 10 12  25482.100006
 1989 10 13  40467·299988
 1989 10 16  80447.100006
 1989 10 17  51456·299988
 1989 10 18  83457·899994
 1989 10 19  49463·799988
 1989 10 20  27468·799988
 1989 10 23  68467.100006
 1989 10 24  1458·700012
 1989 10 25  62462·100006
 1989 10 26  39458·100006
 1989 10 27  56451·799988
 1989 10 30  70450·799988
 1989 10 31  97451·799988
 1989 11 01  67455·600006
 1989 11 02  98452·200012
 1989 11 03  0452.100006
 1989 11 06  97448·000000
 1989 11 07  84446·799988
 1989 11 08  0450.299988
 1989 11 09  30453.500000
 1989 11 10  34454·600006
 1989 11 13  93454·799988
 1989 11 14  94453.100006
 1989 11 15  24453.100006
 1989 11 16  99454.299988
 1989 11 17  18454.799988
 1989 11 20  37454·000000
 1989 11 21  68453.100006
 1989 11 22  14453.799988
 1989 11 24  10455.500000
 1989 11 27  9455·799988
 1989 11 28  77456.000000
 1989 11 29  21455·000000
 1989 11 30  44454.899994
 1989 12 01  18456.399994
 1989 12 04  86457.000000
 1989 12 05  90457.799988
 1989 12 06  21456.100006
 1989 12 07  96455.600006
 1989 12 08  61455.899994
 1989 12 11  15451·100006
 1989 12 12  65449.600006
 1989 12 13  99450.100006
 1989 12 14  88446·799988
 1989 12 15  16441.700012
 1989 12 18  28434·899994
 1989 12 19  8431.799988
 1989 12 20  80434·600006
 1989 12 21  36437·299988
 1989 12 22  84441.200012
 1989 12 26  31444.399994
 1989 12 27  76445·799988
 1989 12 28  44448·200012
 1989 12 29  35450.100006
 1990 01 02 98452.700012
 1990 01 03 37460.000000
 1990 01 04 35456·899994
 1990 01 05 5457.799988
 1990 01 08 67456.500000
 1990 01 09 53456.600006
 1990 01 10 28450·600006
 1990 01 11 45448·799988
 1990 01 12 20439·299988
 1990 01 15 36436·399994
 1990 01 16 67432·100006
 1990 01 17 30438·500000
 1990 01 18 62435·600006
 1990 01 19 23439·200012
 1990 01 22 20431·700012
 1990 01 23 60428.899994
 1990 01 24 26419·799988
 1990 01 25 79425.100006
 1990 01 26 83419·500000
 1990 01 29 62416·500000
 1990 01 30 68410.000000
 1990 01 31 89411.299988
 1990 02 01 75416.200012
 1990 02 02 85417·600006
 1990 02 05 70422·399994
 1990 02 06 69422.200012
 1990 02 07 39421·799988
 1990 02 08 5427.100006
 1990 02 09 38427.500000
 1990 02 12 54425.799988
 1990 02 13 44423.899994
 1990 02 14 22425.500000
 1990 02 15 4425·899994
 1990 02 16 9428.899994
 1990 02 20 85421.799988
 1990 02 21 62418·399994
 1990 02 22 25422.200012
 1990 02 23 21418.100006
 1990 02 26 81418·700012
 1990 02 27 74421.399994
 1990 02 28 82422·600006
 1990 03 01 3424·500000
 1990 03 02 77427.600006
 1990 03 05 35429·399994
 1990 03 06 83428·600006
 1990 03 07 93432·100006
 1990 03 08 40432.600006
 1990 03 09 45435.399994
 1990 03 12 58435·000000
 1990 03 13 54434.600006
 1990 03 14 66434.500000
 1990 03 15 29436.299988
 1990 03 16 64439.600006
 1990 03 19 74439·000000
 1990 03 20 73439·700012
 1990 03 21 38439·200012
 1990 03 22 83433·200012
 1990 03 23 65435.200012
 1990 03 26 6438·100006
 1990 03 27 46437·000000
 1990 03 28 22435·700012
 1990 03 29 66434.600006
 1990 03 30 33433.200012
 1990 04 02 55430·799988
 1990 04 03 12434·000000
 1990 04 04 39434.899994
 1990 04 05 50433·420013
 1990 04 06 89430·600006
 1990 04 09 10429·899994
 1990 04 10 72429·899994
 1990 04 11 74432·299988
 1990 04 12 0434.299988
 1990 04 16 97436.200012
 1990 04 17 79433·500000
 1990 04 18 51431·299988
 1990 04 19 62428.899994
 1990 04 20 81424.899994
 1990 04 23 97418.200012
 1990 04 24 49418·700012
 1990 04 25 76419·200012
 1990 04 26 92419·399994
 1990 04 27 88417.500000
 1990 04 30 63417.000000
 1990 05 01 67420·700012
 1990 05 02 87422·299988
 1990 05 03 42424.399994
 1990 05 04 11425.700012
 1990 05 07 86429·100006
 1990 05 08 49430·700012
 1990 05 09 70430·500000
 1990 05 10 38431.100006
 1990 05 11 8433·799988
 1990 05 14 83438·799988
 1990 05 15 11440.000000
 1990 05 16 12440·399994
 1990 05 17 34443·399994
 1990 05 18 22445·000000
 1990 05 21 27448·399994
 1990 05 22 29452·200012
 1990 05 23 88453.200012
 1990 05 24 21457·100006
 1990 05 25 7453.000000
 1990 05 29 7453·700012
 1990 05 30 21457·700012
 1990 05 31 64457·500000
 1990 06 01 63459·500000
 1990 06 04 90460.500000
 1990 06 05 9464·000000
 1990 06 06 55463.200012
 1990 06 07 33462.399994
 1990 06 08 48459.299988
 1990 06 11 53458·500000
 1990 06 12 28463.000000
 1990 06 13 81467·000000
 1990 06 14 74465·799988
 1990 06 15 76466·200012
 1990 06 18 37460.500000
 1990 06 19 93458.700012
 1990 06 20 88459·600006
 1990 06 21 30459.200012
 1990 06 22 66459.299988
 1990 06 25 83455.500000
 1990 06 26 34455·200012
 1990 06 27 91453·200012
 1990 06 28 21457·500000
 1990 06 29 89460.700012
 1990 07 02 81461·299988
 1990 07 03 58460.799988
 1990 07 05 34458.299988
 1990 07 06 74457·600006
 1990 07 09 23460.600006
 1990 07 10 57460·700012
 1990 07 11 60460·299988
 1990 07 12 25463.299988
 1990 07 13 79467.000000
 1990 07 16 38468·100006
 1990 07 17 82463.899994
 1990 07 18 55459·799988
 1990 07 19 94455.299988
 1990 07 20 77455.100006
 1990 07 23 7441.299988
 1990 07 24 3438.200012
 1990 07 25 36442·899994
 1990 07 26 75444.399994
 1990 07 27 65442.200012
 1990 07 30 31436·899994
 1990 07 31 0436.799988
 1990 08 01 56435.100006
 1990 08 02 14427.399994
 1990 08 03 27408·100006
 1990 08 06 5399·500000
 1990 08 07 70401.100006
 1990 08 08 36402·899994
 1990 08 09 4408.500000
 1990 08 10 94406·299988
 1990 08 13 94404.100006
 1990 08 14 36408·500000
 1990 08 15 0410·899994
 1990 08 16 38402.299988
 1990 08 17 28389.700012
 1990 08 20 47388·399994
 1990 08 21 78375·799988
 1990 08 22 31374.799988
 1990 08 23 97359.700012
 1990 08 24 26362·200012
 1990 08 27 26370.000000
 1990 08 28 90380.600006
 1990 08 29 51380.500000
 1990 08 30 53378·500000
 1990 08 31 55377·299988
 1990 09 04 61378·600006
 1990 09 05 66381·200012
 1990 09 06 35377.700012
 1990 09 07 6376·600006
 1990 09 10 13381.500000
 1990 09 11 43378.100006
 1990 09 12 5378.299988
 1990 09 13 40375·799988
 1990 09 14 40372·700012
 1990 09 17 6372.700012
 1990 09 18 19370.200012
 1990 09 19 45371.600006
 1990 09 20 61364.200012
 1990 09 21 6360.399994
 1990 09 24 57351.100006
 1990 09 25 34351·600006
 1990 09 26 20349·100006
 1990 09 27 18340.299988
 1990 09 28 28334·600006
 1990 10 01 45346.299988
 1990 10 02 86356·299988
 1990 10 03 44351·200012
 1990 10 04 63348·000000
 1990 10 05 41343·200012
 1990 10 08 53347·399994
 1990 10 09 7338.600006
 1990 10 10 18333.000000
 1990 10 11 10324·299988
 1990 10 12 41323.000000
 1990 10 15 59325·899994
 1990 10 16 75325·000000
 1990 10 17 64324·100006
 1990 10 18 94327·399994
 1990 10 19 76335·799988
 1990 10 22 41336.700012
 1990 10 23 42340·000000
 1990 10 24 80338.899994
 1990 10 25 56338·399994
 1990 10 26 47334·200012
 1990 10 29 7330·399994
 1990 10 30 95327·000000
 1990 10 31 27328.899994
 1990 11 01 50327.799988
 1990 11 02 45331·000000
 1990 11 05 56337·100006
 1990 11 06 37340·200012
 1990 11 07 31336·200012
 1990 11 08 71335·500000
 1990 11 09 9337·399994
 1990 11 12 63343·299988
 1990 11 13 97350.600006
 1990 11 14 23352.100006
 1990 11 15 22353.600006
 1990 11 16 5349·100006
 1990 11 19 81351.100006
 1990 11 20 62348·000000
 1990 11 21 90346.500000
 1990 11 23 89348·500000
 1990 11 26 38345.500000
 1990 11 27 77349.600006
 1990 11 28 31354.299988
 1990 11 29 64353.200012
 1990 11 30 50353·899994
 1990 12 03 81359·799988
 1990 12 04 91360·500000
 1990 12 05 6364·000000
 1990 12 06 23371·200012
 1990 12 07 11369.100006
 1990 12 10 37369·799988
 1990 12 11 16367·799988
 1990 12 12 90367·000000
 1990 12 13 32370·100006
 1990 12 14 64367·000000
 1990 12 17 18364.600006
 1990 12 18 7366.100006
 1990 12 19 29370.200012
 1990 12 20 91368.000000
 1990 12 21 64371.600006
 1990 12 24 56371·700012
 1990 12 26 17371·700012
 1990 12 27 63370.299988
 1990 12 28 29369·399994
 1990 12 31 43369.799988
 1991 01 02  33371.799988
 1991 01 03  48367.399994
 1991 01 04  12365.899994
 1991 01 07  0360.100006
 1991 01 08  41358·200012
 1991 01 09  41357·100006
 1991 01 10  40358·299988
 1991 01 11  84360·500000
 1991 01 14  27353.000000
 1991 01 15  61354.500000
 1991 01 16  63357·600006
 1991 01 17  76371·600006
 1991 01 18  6371·799988
 1991 01 21  52374.399994
 1991 01 22  57378·299988
 1991 01 23  83378·200012
 1991 01 24  14384·899994
 1991 01 25  83391.100006
 1991 01 28  21393·600006
 1991 01 29  36395·700012
 1991 01 30  15400·399994
 1991 01 31  48408.600006
 1991 02 01  80413·500000
 1991 02 04  92417.500000
 1991 02 05  96425.399994
 1991 02 06  66430·399994
 1991 02 07  87433·299988
 1991 02 08  34433·100006
 1991 02 11  71444.100006
 1991 02 12  82442.500000
 1991 02 13  15442·799988
 1991 02 14  66443·100006
 1991 02 15  78445·399994
 1991 02 19  64447·500000
 1991 02 20  65445.799988
 1991 02 21  22446.200012
 1991 02 22  78446·399994
 1991 02 25  7451·100006
 1991 02 26  63446·399994
 1991 02 27  57446.799988
 1991 02 28  61450·299988
 1991 03 01  30450.299988
 1991 03 04  59457.200012
 1991 03 05  54461.899994
 1991 03 06  39473.700012
 1991 03 07  78472.399994
 1991 03 08  28475·100006
 1991 03 11  19466·600006
 1991 03 12  50461.170013
 1991 03 13  18461.119995
 1991 03 14  71466.739990
 1991 03 15  83464.279999
 1991 03 18  56463·540009
 1991 03 19  46459·040009
 1991 03 20  13461·880005
 1991 03 21  4464·250000
 1991 03 22  47463.040009
 1991 03 25  80464·760010
 1991 03 26  5469.100006
 1991 03 27  63479·359985
 1991 03 28  34481.769989
 1991 04 01  65479.119995
 1991 04 02  22481.850006
 1991 04 03  66492.290009
 1991 04 04  55494.339996
 1991 04 05  69494.010010
 1991 04 08  64493.890015
 1991 04 09  45491·970001
 1991 04 10  74488.790009
 1991 04 11  88492·440002
 1991 04 12  56498·510010
 1991 04 15  58497·779999
 1991 04 16  78500.359985
 1991 04 17  39508.040009
 1991 04 18  50506.459991
 1991 04 19  84500·510010
 1991 04 22  80493.070007
 1991 04 23  68494·380005
 1991 04 24  20496.109985
 1991 04 25  32495·859985
 1991 04 26  19492.299988
 1991 04 29  43487.700012
 1991 04 30  68479·630005
 1991 05 01  33481.459991
 1991 05 02  56488.929993
 1991 05 03  58489·769989
 1991 05 06  17489.290009
 1991 05 07  43491·369995
 1991 05 08  80489.920013
 1991 05 09  33493·519989
 1991 05 10  19493·170013
 1991 05 13  44491.600006
 1991 05 14  4488.089996
 1991 05 15  12476.579987
 1991 05 16  49479.149994
 1991 05 17  43478·440002
 1991 05 20  66479.320007
 1991 05 21  64480.720001
 1991 05 22  8484·540009
 1991 05 23  71488·029999
 1991 05 24  28490·000000
 1991 05 28  82493.380005
 1991 05 29  20497.160004
 1991 05 30  85498.929993
 1991 05 31  78501.980011
 1991 06 03  87504·380005
 1991 06 04  37504·320007
 1991 06 05  67504.760010
 1991 06 06  30502.630005
 1991 06 07  22496.910004
 1991 06 10  33495.470001
 1991 06 11  23495·880005
 1991 06 12  21489.049988
 1991 06 13  57489·910004
 1991 06 14  10491.980011
 1991 06 17  84494.179993
 1991 06 18  14490·829987
 1991 06 19  85484.320007
 1991 06 20  91482·660004
 1991 06 21  9485.309998
 1991 06 24  97475.140015
 1991 06 25  26472·980011
 1991 06 26  29470.920013
 1991 06 27  77473·790009
 1991 06 28  83470.970001
 1991 07 01  24476·970001
 1991 07 02  98478·619995
 1991 07 03  97473.179993
 1991 07 05  9473.209991
 1991 07 08  48471·239990
 1991 07 09  98480·869995
 1991 07 10  98484·399994
 1991 07 11  40486.209991
 1991 07 12  91488·130005
 1991 07 15  55493.079987
 1991 07 16  39493.600006
 1991 07 17  61491.309998
 1991 07 18  75493·859985
 1991 07 19  20496.320007
 1991 07 22  1494.410004
 1991 07 23  88489·649994
 1991 07 24  41487·420013
 1991 07 25  67487·579987
 1991 07 26  90490.480011
 1991 07 29  56490·980011
 1991 07 30  61494·220001
 1991 07 31  98498·339996
 1991 08 01  38501.730011
 1991 08 02  30504.329987
 1991 08 05  26502·500000
 1991 08 06  37501.489990
 1991 08 07  1505·600006
 1991 08 08  97507·880005
 1991 08 09  58507.589996
 1991 08 12  34507·230011
 1991 08 13  62510.910004
 1991 08 14  69515.299988
 1991 08 15  0515.320007
 1991 08 16  67510·890015
 1991 08 19  27487.079987
 1991 08 20  86499.100006
 1991 08 21  21505.510010
 1991 08 22  34516.340027
 1991 08 23  28516.260010
 1991 08 26  10519.340027
 1991 08 27  15519·289978
 1991 08 28  61521·890015
 1991 08 29  20525.340027
 1991 08 30  28523·630005
 1991 09 03  2520·869995
 1991 09 04  98517.299988
 1991 09 05  87516.409973
 1991 09 06  53516·440002
 1991 09 09  25516·340027
 1991 09 10  21511.049988
 1991 09 11  34511.350006
 1991 09 12  25516.760010
 1991 09 13  54516·150024
 1991 09 16  31514·109985
 1991 09 17  93513·890015
 1991 09 18  4513.820007
 1991 09 19  82519·169983
 1991 09 20  52523.979980
 1991 09 23  21524.119995
 1991 09 24  80523·059998
 1991 09 25  30526.010010
 1991 09 26  36524·979980
 1991 09 27  99523.960022
 1991 09 30  65522.380005
 1991 10 01  41525·880005
 1991 10 02  56526·140015
 1991 10 03  35519·809998
 1991 10 04  96519·919983
 1991 10 07  84515·940002
 1991 10 08  15514.809998
 1991 10 09  59513.799988
 1991 10 10  38513·210022
 1991 10 11  53517·159973
 1991 10 14  37519.789978
 1991 10 15  29526·640015
 1991 10 16  78525.659973
 1991 10 17  68535·309998
 1991 10 18  72536.919983
 1991 10 21  25535.780029
 1991 10 22  28536.869995
 1991 10 23  73534·140015
 1991 10 24  97527·630005
 1991 10 25  55524·929993
 1991 10 28  26526.570007
 1991 10 29  36529·869995
 1991 10 30  10535·609985
 1991 10 31  50540.960022
 1991 11 01  37539·890015
 1991 11 04  53536·650024
 1991 11 05  39537·250000
 1991 11 06  68537.809998
 1991 11 07  46540·070007
 1991 11 08  41546·380005
 1991 11 11  33548·619995
 1991 11 12  89551.909973
 1991 11 13  68550.950012
 1991 11 14  46553·000000
 1991 11 15  67531·219971
 1991 11 18  20525·559998
 1991 11 19  40516·390015
 1991 11 20  36524·200012
 1991 11 21  42526.159973
 1991 11 22  92524.070007
 1991 11 25  25522·880005
 1991 11 26  6517.979980
 1991 11 27  84521·349976
 1991 11 29  64521·710022
 1991 12 02  10518.630005
 1991 12 03  74530.940002
 1991 12 04  42533.200012
 1991 12 05  15533·210022
 1991 12 06  10531.630005
 1991 12 09  85534.900024
 1991 12 10  92531.780029
 1991 12 11  53529·219971
 1991 12 12  61532.390015
 1991 12 13  8536.900024
 1991 12 16  35540·450012
 1991 12 17  10539·590027
 1991 12 18  27537·250000
 1991 12 19  37533.700012
 1991 12 20  96535·679993
 1991 12 23  41535·359985
 1991 12 24  96544.219971
 1991 12 26  92549·830017
 1991 12 27  25560.140015
 1991 12 30  30566.859985
 1991 12 31  79578.400024
 1992 01 02 16576.130005
 1992 01 03 98587·330017
 1992 01 06 81593·130005
 1992 01 07 16594.330017
 1992 01 08 78598.530029
 1992 01 09 15611.570007
 1992 01 10 28610·559998
 1992 01 13 69613.099976
 1992 01 14 73617.969971
 1992 01 15 1625·119995
 1992 01 16 26625.440002
 1992 01 17 27625·119995
 1992 01 20 19619·260010
 1992 01 21 7604.869995
 1992 01 22 57605.809998
 1992 01 23 1620·830017
 1992 01 24 62621·539978
 1992 01 27 9621.000000
 1992 01 28 28619·049988
 1992 01 29 29616·280029
 1992 01 30 70615.469971
 1992 01 31 6619.119995
 1992 02 03 71619·770020
 1992 02 04 76624.429993
 1992 02 05 37632·289978
 1992 02 06 24636·250000
 1992 02 07 42631·559998
 1992 02 10 28632·210022
 1992 02 11 82631.830017
 1992 02 12 13633.630005
 1992 02 13 22638·330017
 1992 02 14 99635.869995
 1992 02 18 50626.400024
 1992 02 19 50619·179993
 1992 02 20 20623.830017
 1992 02 21 26628·159973
 1992 02 24 9624.320007
 1992 02 25 33617.080017
 1992 02 26 65623·020020
 1992 02 27 72633.859985
 1992 02 28 54631.289978
 1992 03 02 89632.400024
 1992 03 03 15634.080017
 1992 03 04 26630.289978
 1992 03 05 4620.989990
 1992 03 06 68613·950012
 1992 03 09 51615·469971
 1992 03 10 99617·330017
 1992 03 11 3616·520020
 1992 03 12 46612·250000
 1992 03 13 80616.900024
 1992 03 16 31615.270020
 1992 03 17 21619.140015
 1992 03 18 22624·039978
 1992 03 19 34625·340027
 1992 03 20 83623.659973
 1992 03 23 50621·719971
 1992 03 24 23617·359985
 1992 03 25 69616·539978
 1992 03 26 44614·950012
 1992 03 27 11602.530029
 1992 03 30 97601·580017
 1992 03 31 67599.599976
 1992 04 01 27597.659973
 1992 04 02 48593.419983
 1992 04 03 22587·929993
 1992 04 06 35590·880005
 1992 04 07 69581·479980
 1992 04 08 30567·150024
 1992 04 09 97575.440002
 1992 04 10 4584·090027
 1992 04 13 34583·700012
 1992 04 14 50590·099976
 1992 04 15 48596.250000
 1992 04 16 31591.599976
 1992 04 20 8575·109985
 1992 04 21 29573.070007
 1992 04 22 25574.539978
 1992 04 23 97571·989990
 1992 04 24 6571.989990
 1992 04 27 9566·940002
 1992 04 28 4557.059998
 1992 04 29 9561.780029
 1992 04 30 65571·239990
 1992 05 01 61575·390015
 1992 05 04 84579.200012
 1992 05 05 99583·840027
 1992 05 06 48588·710022
 1992 05 07 78586.330017
 1992 05 08 92584·919983
 1992 05 11 24585·919983
 1992 05 12 43582·530029
 1992 05 13 80582·140015
 1992 05 14 77574.719971
 1992 05 15 64571·010010
 1992 05 18 63575.799988
 1992 05 19 11575·039978
 1992 05 20 16578.020020
 1992 05 21 27577.380005
 1992 05 22 45578·960022
 1992 05 26 40575·270020
 1992 05 27 7575·669983
 1992 05 28 45576.099976
 1992 05 29 53581·340027
 1992 06 01 60582.130005
 1992 06 02 78587.640015
 1992 06 03 74587·969971
 1992 06 04 74588·140015
 1992 06 05 92584·229980
 1992 06 08 78581.500000
 1992 06 09 95572·239990
 1992 06 10 22569·590027
 1992 06 11 79566·789978
 1992 06 12 82569·210022
 1992 06 15 15567·979980
 1992 06 16 33564·059998
 1992 06 17 91552·859985
 1992 06 18 92548.549988
 1992 06 19 66550.799988
 1992 06 22 72546·010010
 1992 06 23 21551·630005
 1992 06 24 32551.150024
 1992 06 25 5546.229980
 1992 06 26 26545.950012
 1992 06 29 89549.030029
 1992 06 30 53559.320007
 1992 07 01 13563·239990
 1992 07 02 7562·830017
 1992 07 06 39560·179993
 1992 07 07 29556·960022
 1992 07 08 97553·760010
 1992 07 09 55558.640015
 1992 07 10 39564·580017
 1992 07 13 63567·710022
 1992 07 14 88570.640015
 1992 07 15 30575.020020
 1992 07 16 85572.409973
 1992 07 17 78567.739990
 1992 07 20 43560.760010
 1992 07 21 23565.770020
 1992 07 22 95563.609985
 1992 07 23 26563·500000
 1992 07 24 44562·630005
 1992 07 27 45564.150024
 1992 07 28 14565.679993
 1992 07 29 82572.729980
 1992 07 30 98575·950012
 1992 07 31 34577·880005
 1992 08 03 10579·570007
 1992 08 04 45580.349976
 1992 08 05 35576·260010
 1992 08 06 54572·979980
 1992 08 07 78572·469971
 1992 08 10 43572·179993
 1992 08 11 13570.030029
 1992 08 12 91570·799988
 1992 08 13 37570·570007
 1992 08 14 24571·000000
 1992 08 17 14571.669983
 1992 08 18 60570·150024
 1992 08 19 31567.609985
 1992 08 20 64565·979980
 1992 08 21 43562.419983
 1992 08 24 97554.940002
 1992 08 25 28550.359985
 1992 08 26 64554.929993
 1992 08 27 33561.109985
 1992 08 28 66562.309998
 1992 08 31 25561·359985
 1992 09 01 49562.359985
 1992 09 02 40565·739990
 1992 09 03 55572·219971
 1992 09 04 38572·650024
 1992 09 08 70569·510010
 1992 09 09 46571.000000
 1992 09 10 77575·130005
 1992 09 11 13581·359985
 1992 09 14 2586.150024
 1992 09 15 58586·390015
 1992 09 16 68582.159973
 1992 09 17 19586·700012
 1992 09 18 44586.510010
 1992 09 21 6586.590027
 1992 09 22 93582·270020
 1992 09 23 50580·340027
 1992 09 24 24583.549988
 1992 09 25 49574·739990
 1992 09 28 40573·140015
 1992 09 29 24574.700012
 1992 09 30 90578.080017
 1992 10 01 67577·830017
 1992 10 02 20571.409973
 1992 10 05 87551·719971
 1992 10 06 19565.619995
 1992 10 07 66568·849976
 1992 10 08 73570·460022
 1992 10 09 7569.500000
 1992 10 12 11570.840027
 1992 10 13 80574·159973
 1992 10 14 60574.739990
 1992 10 15 78573.890015
 1992 10 16 91577·619995
 1992 10 19 64582.340027
 1992 10 20 70591·390015
 1992 10 21 20593.140015
 1992 10 22 10594·890015
 1992 10 23 0596.739990
 1992 10 26 16595.820007
 1992 10 27 77595·099976
 1992 10 28 42596·119995
 1992 10 29 94602·640015
 1992 10 30 36602·429993
 1992 11 02 17603.619995
 1992 11 03 89603.599976
 1992 11 04 79603.309998
 1992 11 05 92605.390015
 1992 11 06 35612.700012
 1992 11 09 76616·010010
 1992 11 10 11622.729980
 1992 11 11 72628.260010
 1992 11 12 51633·340027
 1992 11 13 53633.059998
 1992 11 16 71633·469971
 1992 11 17 89626.549988
 1992 11 18 8627.119995
 1992 11 19 95635.840027
 1992 11 20 67638.669983
 1992 11 23 82636.640015
 1992 11 24 75639.809998
 1992 11 25 4646.239990
 1992 11 27 29648·570007
 1992 11 30 12648.840027
 1992 12 01 46650·270020
 1992 12 02 4651.369995
 1992 12 03 15651.390015
 1992 12 04 69656·849976
 1992 12 07 42661·799988
 1992 12 08 45664.630005
 1992 12 09 6662.400024
 1992 12 10 64656·429993
 1992 12 11 5654·619995
 1992 12 14 4654.659973
 1992 12 15 8648·750000
 1992 12 16 36648·979980
 1992 12 17 5650.270020
 1992 12 18 80659·419983
 1992 12 21 54660·010010
 1992 12 22 48658·429993
 1992 12 23 36660·690002
 1992 12 24 99662.770020
 1992 12 28 0663·869995
 1992 12 29 87666·909973
 1992 12 30 17668.570007
 1992 12 31 11672·099976
 1993 01 04  28671.419983
 1993 01 05  66670·510010
 1993 01 06  93676.729980
 1993 01 07  92677.820007
 1993 01 08  44672·679993
 1993 01 11  24676·200012
 1993 01 12  32677.090027
 1993 01 13  42677·619995
 1993 01 14  80688·200012
 1993 01 15  23691·679993
 1993 01 18  29694.450012
 1993 01 19  87695·739990
 1993 01 20  92695·940002
 1993 01 21  51695.580017
 1993 01 22  3700.369995
 1993 01 25  76702·000000
 1993 01 26  63706·359985
 1993 01 27  20694.960022
 1993 01 28  97692.940002
 1993 01 29  86693·840027
 1993 02 01  99696.770020
 1993 02 02  70700·979980
 1993 02 03  82706·030029
 1993 02 04  16706.739990
 1993 02 05  31696.760010
 1993 02 08  62697.599976
 1993 02 09  51691·299988
 1993 02 10  92692.510010
 1993 02 11  16695.280029
 1993 02 12  85690·400024
 1993 02 16  23663.419983
 1993 02 17  65655·719971
 1993 02 18  36657·219971
 1993 02 19  52661·179993
 1993 02 22  43652.190002
 1993 02 23  10647·789978
 1993 02 24  98649.369995
 1993 02 25  99659·119995
 1993 02 26  79666.489990
 1993 03 01  26668·900024
 1993 03 02  33668.739990
 1993 03 03  91678.429993
 1993 03 04  26677.599976
 1993 03 05  41678.659973
 1993 03 08  97681·719971
 1993 03 09  16687.390015
 1993 03 10  3688.080017
 1993 03 11  3693.450012
 1993 03 12  73686·890015
 1993 03 15  85693·119995
 1993 03 16  54695.070007
 1993 03 17  89686.630005
 1993 03 18  66687·250000
 1993 03 19  37682·719971
 1993 03 22  48674.489990
 1993 03 23  98674.799988
 1993 03 24  10671.679993
 1993 03 25  35675.309998
 1993 03 26  80680.010010
 1993 03 29  57680·739990
 1993 03 30  59682·010010
 1993 03 31  67687·799988
 1993 04 01  68685.950012
 1993 04 02  15669·830017
 1993 04 05  97667·309998
 1993 04 06  45663.909973
 1993 04 07  57664·000000
 1993 04 08  48665·299988
 1993 04 12  29668·270020
 1993 04 13  8673·409973
 1993 04 14  15672·210022
 1993 04 15  56668.400024
 1993 04 16  87666.179993
 1993 04 19  18660·080017
 1993 04 20  38657.840027
 1993 04 21  65660·219971
 1993 04 22  29662·349976
 1993 04 23  64657.799988
 1993 04 26  43645.760010
 1993 04 27  25644·710022
 1993 04 28  34654·039978
 1993 04 29  57654.380005
 1993 04 30  76659.679993
 1993 05 03  12661.429993
 1993 05 04  11669.380005
 1993 05 05  37676.619995
 1993 05 06  4679.030029
 1993 05 07  26679·419983
 1993 05 10  90682·219971
 1993 05 11  66680.210022
 1993 05 12  24680·619995
 1993 05 13  92674·229980
 1993 05 14  29673·729980
 1993 05 17  32675.729980
 1993 05 18  53678.010010
 1993 05 19  60678.890015
 1993 05 20  9691·630005
 1993 05 21  47692·479980
 1993 05 24  35691.280029
 1993 05 25  7692.719971
 1993 05 26  37694·789978
 1993 05 27  50703.570007
 1993 05 28  41695·109985
 1993 06 01  32700.070007
 1993 06 02  44702·950012
 1993 06 03  3702.679993
 1993 06 04  64701·049988
 1993 06 07  61694·450012
 1993 06 08  87686·150024
 1993 06 09  95686.349976
 1993 06 10  22685.690002
 1993 06 11  44690.250000
 1993 06 14  48694.150024
 1993 06 15  38696·130005
 1993 06 16  61693.179993
 1993 06 17  56694·400024
 1993 06 18  32689·590027
 1993 06 21  71687.059998
 1993 06 22  50685·979980
 1993 06 23  99683·969971
 1993 06 24  73682.890015
 1993 06 25  55689·659973
 1993 06 28  82696.210022
 1993 06 29  97699·869995
 1993 06 30  26702·130005
 1993 07 01  79700·760010
 1993 07 02  77701·690002
 1993 07 06  1700·880005
 1993 07 07  74697·369995
 1993 07 08  57698·309998
 1993 07 09  79701.500000
 1993 07 12  86704.960022
 1993 07 13  22707·130005
 1993 07 14  25707·869995
 1993 07 15  56708·090027
 1993 07 16  53698·849976
 1993 07 19  3694.530029
 1993 07 20  46695.659973
 1993 07 21  4698.609985
 1993 07 22  27694.739990
 1993 07 23  73696.539978
 1993 07 26  10700·530029
 1993 07 27  41699·820007
 1993 07 28  58701·599976
 1993 07 29  13706.289978
 1993 07 30  27702.369995
 1993 08 02  12705.059998
 1993 08 03  21707.869995
 1993 08 04  31708.440002
 1993 08 05  37713.809998
 1993 08 06  85715.909973
 1993 08 09  18717.409973
 1993 08 10  58716.140015
 1993 08 11  2717.650024
 1993 08 12  55715·080017
 1993 08 13  74716.549988
 1993 08 16  50720.000000
 1993 08 17  11727·099976
 1993 08 18  40732·979980
 1993 08 19  38730·010010
 1993 08 20  90729·039978
 1993 08 23  75729.359985
 1993 08 24  86730.659973
 1993 08 25  87732·409973
 1993 08 26  84727.609985
 1993 08 27  33730.880005
 1993 08 30  61734·690002
 1993 08 31  20738·419983
 1993 09 01  63742.210022
 1993 09 02  48747.190002
 1993 09 03  59746·690002
 1993 09 07  63738.419983
 1993 09 08  85724.479980
 1993 09 09  7731·630005
 1993 09 10  99739·229980
 1993 09 13  67740.080017
 1993 09 14  30729.679993
 1993 09 15  25730.479980
 1993 09 16  26738·070007
 1993 09 17  7736·830017
 1993 09 20  6739·880005
 1993 09 21  37730.150024
 1993 09 22  9735·719971
 1993 09 23  83746.549988
 1993 09 24  44751·780029
 1993 09 27  8756·450012
 1993 09 28  42759·210022
 1993 09 29  21762.219971
 1993 09 30  1759·900024
 1993 10 01  25761·150024
 1993 10 04  43762.880005
 1993 10 05  70759.669983
 1993 10 06  59763.109985
 1993 10 07  1761·270020
 1993 10 08  58758.900024
 1993 10 11  7764.469971
 1993 10 12  23770.229980
 1993 10 13  74774·200012
 1993 10 14  55780.280029
 1993 10 15  32785.549988
 1993 10 18  26782.599976
 1993 10 19  7767.770020
 1993 10 20  28766·960022
 1993 10 21  71765.750000
 1993 10 22  24771·260010
 1993 10 25  88767·789978
 1993 10 26  97763.059998
 1993 10 27  72765.929993
 1993 10 28  0770·869995
 1993 10 29  30773·750000
 1993 11 01  6779.299988
 1993 11 02  13779.799988
 1993 11 03  59771·650024
 1993 11 04  70756·590027
 1993 11 05  23748.590027
 1993 11 08  93761·340027
 1993 11 09  33769.469971
 1993 11 10  72770·010010
 1993 11 11  43777·450012
 1993 11 12  38777·960022
 1993 11 15  79772·150024
 1993 11 16  23767.159973
 1993 11 17  86761.280029
 1993 11 18  98753.580017
 1993 11 19  79750·219971
 1993 11 22  36737.669983
 1993 11 23  94740·179993
 1993 11 24  49748.090027
 1993 11 26  39753·599976
 1993 11 29  49751·390015
 1993 11 30  39748.679993
 1993 12 01  91757.400024
 1993 12 02  91762·270020
 1993 12 03  25768·570007
 1993 12 06  12765·609985
 1993 12 07  49767·770020
 1993 12 08  91765.989990
 1993 12 09  53760.510010
 1993 12 10  34758.099976
 1993 12 13  73757.309998
 1993 12 14  21750·960022
 1993 12 15  44750·299988
 1993 12 16  49753·200012
 1993 12 17  40757.169983
 1993 12 20  88758·599976
 1993 12 21  36754.630005
 1993 12 22  26752·340027
 1993 12 23  50756.880005
 1993 12 27  24758.150024
 1993 12 28  94760.250000
 1993 12 29  59763·599976
 1993 12 30  27767.700012
 1993 12 31  84770·289978
 1994 01 03 3768.409973
 1994 01 04 68771·020020
 1994 01 05 22773.690002
 1994 01 06 51778.250000
 1994 01 07 78778·200012
 1994 01 10 95782.919983
 1994 01 11 12784·340027
 1994 01 12 32782·679993
 1994 01 13 57783.969971
 1994 01 14 12788·780029
 1994 01 17 95790·830017
 1994 01 18 57791·260010
 1994 01 19 1787·320007
 1994 01 20 10789.840027
 1994 01 21 98792·590027
 1994 01 24 84789·880005
 1994 01 25 0783·530029
 1994 01 26 11784.869995
 1994 01 27 70788·460022
 1994 01 28 94793·599976
 1994 01 31 65797.200012
 1994 02 01 57794·919983
 1994 02 02 88796·719971
 1994 02 03 94794·849976
 1994 02 04 36777.179993
 1994 02 07 19767.299988
 1994 02 08 51777.770020
 1994 02 09 16783·119995
 1994 02 10 74782.719971
 1994 02 11 90778·330017
 1994 02 14 86782·159973
 1994 02 15 16785.619995
 1994 02 16 67790.250000
 1994 02 17 89788.690002
 1994 02 18 42784·909973
 1994 02 22 75785.809998
 1994 02 23 29788.510010
 1994 02 24 61777.690002
 1994 02 25 95779·830017
 1994 02 28 1785·619995
 1994 03 01 98783·580017
 1994 03 02 74772.030029
 1994 03 03 45783.789978
 1994 03 04 25785.359985
 1994 03 07 36792.059998
 1994 03 08 23790·359985
 1994 03 09 17789.289978
 1994 03 10 4787.010010
 1994 03 11 30786·299988
 1994 03 14 27789.710022
 1994 03 15 63792·440002
 1994 03 16 19794·460022
 1994 03 17 95800.059998
 1994 03 18 30799.190002
 1994 03 21 56797.119995
 1994 03 22 78794·859985
 1994 03 23 68796.280029
 1994 03 24 1783·280029
 1994 03 25 99783.380005
 1994 03 28 10767.460022
 1994 03 29 12755.289978
 1994 03 30 35741.799988
 1994 03 31 16731.849976
 1994 04 04 74721·609985
 1994 04 05 14731·950012
 1994 04 06 50745·390015
 1994 04 07 57750·460022
 1994 04 08 51746.090027
 1994 04 11 88746·270020
 1994 04 12 90738.020020
 1994 04 13 98723·950012
 1994 04 14 48721.570007
 1994 04 15 72726·880005
 1994 04 18 26719.719971
 1994 04 19 40709.099976
 1994 04 20 96703·400024
 1994 04 21 28707.109985
 1994 04 22 50720·070007
 1994 04 25 7723·559998
 1994 04 26 51731·309998
 1994 04 28 44730.960022
 1994 04 29 83728·590027
 1994 05 02 51732.719971
 1994 05 03 97736.250000
 1994 05 04 34737·429993
 1994 05 05 67739·919983
 1994 05 06 46730·020020
 1994 05 09 38722.489990
 1994 05 10 34724.080017
 1994 05 11 73716.609985
 1994 05 12 92718.979980
 1994 05 13 7713.250000
 1994 05 16 9711.090027
 1994 05 17 94703.840027
 1994 05 18 16714.619995
 1994 05 19 60722.520020
 1994 05 20 45725.059998
 1994 05 23 50723·020020
 1994 05 24 68726·580017
 1994 05 25 80727·510010
 1994 05 26 56730.140015
 1994 05 27 85729·369995
 1994 05 31 23730·500000
 1994 06 01 72730.570007
 1994 06 02 79735·630005
 1994 06 03 67729·739990
 1994 06 06 81741·940002
 1994 06 07 68738·950012
 1994 06 08 79728·700012
 1994 06 09 92727·190002
 1994 06 10 68729.840027
 1994 06 13 26731·640015
 1994 06 14 41733·520020
 1994 06 15 77734.450012
 1994 06 16 34733·210022
 1994 06 17 26728·840027
 1994 06 20 80718·270020
 1994 06 21 69706.020020
 1994 06 22 55710.520020
 1994 06 23 75700.239990
 1994 06 24 33693·299988
 1994 06 27 34690.950012
 1994 06 28 31698.400024
 1994 06 29 5702·510010
 1994 06 30 63702.190002
 1994 07 01 68703.440002
 1994 07 05 88703·260010
 1994 07 06 73699·409973
 1994 07 07 58700.859985
 1994 07 08 90703·640015
 1994 07 11 75703·049988
 1994 07 12 60703·500000
 1994 07 13 31710·880005
 1994 07 14 43720.349976
 1994 07 15 68719·690002
 1994 07 18 72720·150024
 1994 07 19 20719.080017
 1994 07 20 98711.080017
 1994 07 21 68710.549988
 1994 07 22 42713.929993
 1994 07 25 87714·650024
 1994 07 26 48714.429993
 1994 07 27 0712·010010
 1994 07 28 27711·869995
 1994 07 29 21713.929993
 1994 08 01 12722·669983
 1994 08 02 14723·650024
 1994 08 03 7723.500000
 1994 08 04 35719·799988
 1994 08 05 34715.909973
 1994 08 08 86717.049988
 1994 08 09 89719·750000
 1994 08 10 65722·869995
 1994 08 11 85724·919983
 1994 08 12 16728·750000
 1994 08 15 5730.669983
 1994 08 16 76730.299988
 1994 08 17 56737·010010
 1994 08 18 30740·159973
 1994 08 19 12739.599976
 1994 08 22 55740.520020
 1994 08 23 69743·130005
 1994 08 24 77747.719971
 1994 08 25 92751.570007
 1994 08 26 15756.500000
 1994 08 29 67762·909973
 1994 08 30 34761.150024
 1994 08 31 50764·549988
 1994 09 01 94757·429993
 1994 09 02 18758·140015
 1994 09 06 0757.520020
 1994 09 07 19760·070007
 1994 09 08 54764.700012
 1994 09 09 18761.469971
 1994 09 12 2759·059998
 1994 09 13 55761·859985
 1994 09 14 85765.049988
 1994 09 15 86768.409973
 1994 09 16 89773·900024
 1994 09 19 40776.450012
 1994 09 20 98766.739990
 1994 09 21 65758.080017
 1994 09 22 37758·830017
 1994 09 23 80756·820007
 1994 09 26 31752·489990
 1994 09 27 25753.320007
 1994 09 28 46756.119995
 1994 09 29 8756·309998
 1994 09 30 47759·539978
 1994 10 03 59760·330017
 1994 10 04 42747·239990
 1994 10 05 79737.619995
 1994 10 06 35743·679993
 1994 10 07 88745·229980
 1994 10 10 75751·330017
 1994 10 11 76758.369995
 1994 10 12 7764.799988
 1994 10 13 54767·520020
 1994 10 14 21764·729980
 1994 10 17 4765·049988
 1994 10 18 1763·559998
 1994 10 19 28764.210022
 1994 10 20 79765·489990
 1994 10 21 97763·390015
 1994 10 24 80760.500000
 1994 10 25 3754.469971
 1994 10 26 75759.070007
 1994 10 27 10763·780029
 1994 10 28 31766·969971
 1994 10 31 99774.500000
 1994 11 01 60770·950012
 1994 11 02 25771.190002
 1994 11 03 69770.880005
 1994 11 04 60766.080017
 1994 11 07 9762·010010
 1994 11 08 48762·609985
 1994 11 09 29765·880005
 1994 11 10 54763.979980
 1994 11 11 22761·469971
 1994 11 14 12763·609985
 1994 11 15 77766·859985
 1994 11 16 76768·419983
 1994 11 17 26763.849976
 1994 11 18 72762.960022
 1994 11 21 98757.580017
 1994 11 22 46741.200012
 1994 11 23 69728.780029
 1994 11 25 12737·219971
 1994 11 28 7742·960022
 1994 11 29 6745·880005
 1994 11 30 28748.739990
 1994 12 01 36739·940002
 1994 12 02 41739·280029
 1994 12 05 27744·729980
 1994 12 06 3740.270020
 1994 12 07 77733·590027
 1994 12 08 63718·080017
 1994 12 09 3710·940002
 1994 12 12 19712.479980
 1994 12 13 92718·020020
 1994 12 14 61719.099976
 1994 12 15 52727.039978
 1994 12 16 27729·059998
 1994 12 19 62726.659973
 1994 12 20 48726.260010
 1994 12 21 19729·719971
 1994 12 22 2737·260010
 1994 12 23 93739·000000
 1994 12 27 61743.599976
 1994 12 28 73740.789978
 1994 12 29 44742·679993
 1994 12 30 18746·869995
 1995 01 03  64743.530029
 1995 01 04  8740·469971
 1995 01 05  80745.130005
 1995 01 06  93745·760010
 1995 01 09  45750.099976
 1995 01 10  43754.270020
 1995 01 11  58751.700012
 1995 01 12  99754·650024
 1995 01 13  15757·280029
 1995 01 16  23762.190002
 1995 01 17  56768·400024
 1995 01 18  44769·179993
 1995 01 19  15768·320007
 1995 01 20  16759.320007
 1995 01 23  72753·809998
 1995 01 24  59759·820007
 1995 01 25  5757.190002
 1995 01 26  17757.559998
 1995 01 27  33756.849976
 1995 01 30  1751.489990
 1995 01 31  74751.049988
 1995 02 01  44756.679993
 1995 02 02  89758.159973
 1995 02 03  50766·510010
 1995 02 06  35772.820007
 1995 02 07  43776·969971
 1995 02 08  15779.229980
 1995 02 09  15784·969971
 1995 02 10  26786·409973
 1995 02 13  81788·719971
 1995 02 14  12788·669983
 1995 02 15  26789·739990
 1995 02 16  10790·979980
 1995 02 17  54786.830017
 1995 02 21  4784·150024
 1995 02 22  40783.510010
 1995 02 23  74789·260010
 1995 02 24  80787.119995
 1995 02 27  44783.729980
 1995 02 28  39784.719971
 1995 03 01  32791.869995
 1995 03 02  4790·719971
 1995 03 03  5792.229980
 1995 03 06  30791.700012
 1995 03 07  21790.349976
 1995 03 08  94791·510010
 1995 03 09  88793·320007
 1995 03 10  43795·780029
 1995 03 13  5801·369995
 1995 03 14  45804.460022
 1995 03 15  18804.840027
 1995 03 16  37806.799988
 1995 03 17  70807.340027
 1995 03 20  76807·400024
 1995 03 21  47808·880005
 1995 03 22  91806.700012
 1995 03 23  31808.900024
 1995 03 24  31812·869995
 1995 03 27  49817.289978
 1995 03 28  14821.570007
 1995 03 29  24817·239990
 1995 03 30  79811·229980
 1995 03 31  25806·500000
 1995 04 03  36812.250000
 1995 04 04  14813.580017
 1995 04 05  15810.890015
 1995 04 06  0813.520020
 1995 04 07  15811.559998
 1995 04 10  87813.900024
 1995 04 11  57821.690002
 1995 04 12  24823.690002
 1995 04 13  31828.859985
 1995 04 17  57829·909973
 1995 04 18  49825·010010
 1995 04 19  74812·750000
 1995 04 20  92813.950012
 1995 04 21  61820.429993
 1995 04 24  61821·530029
 1995 04 25  49828·690002
 1995 04 26  29829·169983
 1995 04 27  63837·150024
 1995 04 28  88837.450012
 1995 05 01  74841·630005
 1995 05 02  99839·429993
 1995 05 03  50842·750000
 1995 05 04  47846·070007
 1995 05 05  1842·570007
 1995 05 08  84842·760010
 1995 05 09  35845.359985
 1995 05 10  83845·750000
 1995 05 11  4846·130005
 1995 05 12  90852·520020
 1995 05 15  56857·979980
 1995 05 16  66862·559998
 1995 05 17  84869.500000
 1995 05 18  48864·049988
 1995 05 19  76858.659973
 1995 05 22  90865.419983
 1995 05 23  66872·010010
 1995 05 24  16875.989990
 1995 05 25  83871.650024
 1995 05 26  72870·039978
 1995 05 30  1857.739990
 1995 05 31  75851·719971
 1995 06 01  90864·210022
 1995 06 02  59863·840027
 1995 06 05  64875.250000
 1995 06 06  31879.400024
 1995 06 07  34878.320007
 1995 06 08  18882.179993
 1995 06 09  55880·479980
 1995 06 12  17885·549988
 1995 06 13  79890·049988
 1995 06 14  45891·020020
 1995 06 15  1896·330017
 1995 06 16  89904.140015
 1995 06 19  12909·840027
 1995 06 20  58924.010010
 1995 06 21  50926.000000
 1995 06 22  29931·260010
 1995 06 23  47936.729980
 1995 06 26  1926.789978
 1995 06 27  79918·890015
 1995 06 28  42913.020020
 1995 06 29  21919·880005
 1995 06 30  43928·020020
 1995 07 03  88931·989990
 1995 07 05  62937.049988
 1995 07 06  96942.590027
 1995 07 07  79952·640015
 1995 07 10  3970.109985
 1995 07 11  44970·200012
 1995 07 12  62975.770020
 1995 07 13  28988·250000
 1995 07 14  73984.289978
 1995 07 17  701000.729980
 1995 07 18  31987·239990
 1995 07 19  33936·969971
 1995 07 20  75952·059998
 1995 07 21  48957.950012
 1995 07 24  40964.119995
 1995 07 25  65983·640015
 1995 07 26  8996·770020
 1995 07 27  71002·429993
 1995 07 28  531003·280029
 1995 07 31  17995·760010
 1995 08 01  98986.169983
 1995 08 02  6983.530029
 1995 08 03  58970·809998
 1995 08 04  8983.799988
 1995 08 07  95992·780029
 1995 08 08  25995·049988
 1995 08 09  671002.669983
 1995 08 10  82998·880005
 1995 08 11  76999·520020
 1995 08 14  721003·349976
 1995 08 15  181007.179993
 1995 08 16  91015·640015
 1995 08 17  391023.919983
 1995 08 18  781028.479980
 1995 08 21  751017.739990
 1995 08 22  831016.390015
 1995 08 23  111024·650024
 1995 08 24  991019.200012
 1995 08 25  251019·070007
 1995 08 28  231008.000000
 1995 08 29  41989.479980
 1995 08 30  181006.960022
 1995 08 31  801013.650024
 1995 09 01  721016.929993
 1995 09 05  61021.729980
 1995 09 06  411040.670044
 1995 09 07  801047·750000
 1995 09 08  11048·130005
 1995 09 11  61060.469971
 1995 09 12  991064.119995
 1995 09 13  861062·900024
 1995 09 14  31063·719971
 1995 09 15  661047·699951
 1995 09 18  501041·680054
 1995 09 19  871049·010010
 1995 09 20  971063·420044
 1995 09 21  361054.630005
 1995 09 22  741048·040039
 1995 09 25  961042.640015
 1995 09 26  281038.040039
 1995 09 27  921008·440002
 1995 09 28  791028·489990
 1995 09 29  491040.239990
 1995 10 02  651027·160034
 1995 10 03  351012·250000
 1995 10 04  961001.710022
 1995 10 05  121000.030029
 1995 10 06  11011.400024
 1995 10 09  89982·359985
 1995 10 10  81959·359985
 1995 10 11  70990.869995
 1995 10 12  571003.580017
 1995 10 13  51018.159973
 1995 10 16  181016.510010
 1995 10 17  381018.739990
 1995 10 18  751042·780029
 1995 10 19  591039.400024
 1995 10 20  111036·859985
 1995 10 23  521031.270020
 1995 10 24  261038·180054
 1995 10 25  501026·439941
 1995 10 26  931007·440002
 1995 10 27  771012·539978
 1995 10 30  31028.170044
 1995 10 31  51035·930054
 1995 11 01  201034.390015
 1995 11 02  991041.959961
 1995 11 03  261056·540039
 1995 11 06  731061·449951
 1995 11 07  741038.630005
 1995 11 08  321044·969971
 1995 11 09  391057.030029
 1995 11 10  301060·930054
 1995 11 13  621057.339966
 1995 11 14  141040.619995
 1995 11 15  101033·209961
 1995 11 16  771037·170044
 1995 11 17  161042.229980
 1995 11 20  71029·469971
 1995 11 21  341016·580017
 1995 11 22  381021·239990
 1995 11 24  911022.840027
 1995 11 27  991029.069946
 1995 11 28  301029.510010
 1995 11 29  641049·550049
 1995 11 30  691056.010010
 1995 12 01  41053.250000
 1995 12 04  431056·930054
 1995 12 05  311064·140015
 1995 12 06  581055·469971
 1995 12 07  581048·270020
 1995 12 08  411052.290039
 1995 12 11  401061·479980
 1995 12 12  891051·750000
 1995 12 13  261053·020020
 1995 12 14  181038·170044
 1995 12 15  141028.219971
 1995 12 18  181001.530029
 1995 12 19  951004.729980
 1995 12 20  951025·030029
 1995 12 21  51030.239990
 1995 12 22  271041.479980
 1995 12 26  771045·569946
 1995 12 27  141046·050049
 1995 12 28  881039.560059
 1995 12 29  231040.250000
 1996 01 02 111048.469971
 1996 01 03 441045·319946
 1996 01 04 641021·570007
 1996 01 05 371017·690002
 1996 01 08 601031.339966
 1996 01 09 81997.659973
 1996 01 10 58987·979980
 1996 01 11 27998·289978
 1996 01 12 111001.919983
 1996 01 15 44988.570007
 1996 01 16 19977.789978
 1996 01 17 73986·320007
 1996 01 18 78999.469971
 1996 01 19 751009·049988
 1996 01 22 251019·140015
 1996 01 23 821027.290039
 1996 01 24 971032·689941
 1996 01 25 451035.250000
 1996 01 26 751032.260010
 1996 01 29 861039.869995
 1996 01 30 331045.349976
 1996 01 31 481048·140015
 1996 02 01 941057.819946
 1996 02 02 421069.900024
 1996 02 05 731070.800049
 1996 02 06 21084·000000
 1996 02 07 331081·260010
 1996 02 08 311080.650024
 1996 02 09 301089·969971
 1996 02 12 531094.660034
 1996 02 13 671079·939941
 1996 02 14 601083·829956
 1996 02 15 421086·670044
 1996 02 16 681085·619995
 1996 02 20 971080.030029
 1996 02 21 611084·959961
 1996 02 22 711100·170044
 1996 02 23 431109·150024
 1996 02 26 481111·089966
 1996 02 27 901105·170044
 1996 02 28 61106·670044
 1996 02 29 961098·089966
 1996 03 01 701082.969971
 1996 03 04 281083.260010
 1996 03 05 601083.239990
 1996 03 06 721091.819946
 1996 03 07 391090.479980
 1996 03 08 831057.869995
 1996 03 11 701064.640015
 1996 03 12 391066.040039
 1996 03 13 561077·989990
 1996 03 14 861090·869995
 1996 03 15 991089.839966
 1996 03 18 921102·780029
 1996 03 19 451110·280029
 1996 03 20 941099.420044
 1996 03 21 351098·760010
 1996 03 22 501096.229980
 1996 03 25 571087·030029
 1996 03 26 881079·900024
 1996 03 27 911089.709961
 1996 03 28 571089·770020
 1996 03 29 671097.680054
 1996 04 01 751102.939941
 1996 04 02 61106.849976
 1996 04 03 821106.630005
 1996 04 04 761114.729980
 1996 04 08 871093·660034
 1996 04 09 411107·339966
 1996 04 10 191105.099976
 1996 04 11 91092·439941
 1996 04 12 801096.189941
 1996 04 15 851102·689941
 1996 04 16 881117.589966
 1996 04 17 171118·280029
 1996 04 18 361124·810059
 1996 04 19 501137.699951
 1996 04 22 331143·079956
 1996 04 23 741153·449951
 1996 04 24 611170.319946
 1996 04 25 751174·349976
 1996 04 26 221183.089966
 1996 04 29 821184·050049
 1996 04 30 881185·579956
 1996 05 01 221190.150024
 1996 05 02 501178.239990
 1996 05 03 661181·489990
 1996 05 06 721179·050049
 1996 05 07 801181.300049
 1996 05 08 371163·209961
 1996 05 09 761184·790039
 1996 05 10 961193·160034
 1996 05 13 611204.030029
 1996 05 14 251226·069946
 1996 05 15 871233·410034
 1996 05 16 661225·390015
 1996 05 17 31240.739990
 1996 05 20 851243.270020
 1996 05 21 01244·420044
 1996 05 22 141240.790039
 1996 05 23 691245.520020
 1996 05 24 101247.160034
 1996 05 28 411235.859985
 1996 05 29 971222.959961
 1996 05 30 461222·949951
 1996 05 31 201235·560059
 1996 06 03 591238·119995
 1996 06 04 951240.199951
 1996 06 05 491241.849976
 1996 06 06 581232.520020
 1996 06 07 301206.530029
 1996 06 10 161229·140015
 1996 06 11 141230.060059
 1996 06 12 951234·619995
 1996 06 13 551222.020020
 1996 06 14 911213.180054
 1996 06 17 41207.030029
 1996 06 18 231182.479980
 1996 06 19 581177.709961
 1996 06 20 781152·790039
 1996 06 21 81171.160034
 1996 06 24 631176.420044
 1996 06 25 911172.459961
 1996 06 26 571147·750000
 1996 06 27 391148·329956
 1996 06 28 581171·609985
 1996 07 01 281185·640015
 1996 07 02 351191.140015
 1996 07 03 331180.890015
 1996 07 05 771158.339966
 1996 07 08 711148·359985
 1996 07 09 441152.280029
 1996 07 10 551132.630005
 1996 07 11 151094.219971
 1996 07 12 431095·359985
 1996 07 15 401059.359985
 1996 07 16 911008·440002
 1996 07 17 911053.469971
 1996 07 18 971086·650024
 1996 07 19 61092.239990
 1996 07 22 551067.849976
 1996 07 23 481047.890015
 1996 07 24 71017·640015
 1996 07 25 481041·890015
 1996 07 26 861062.390015
 1996 07 29 571066·300049
 1996 07 30 731063·199951
 1996 07 31 971070.989990
 1996 08 01 441080·410034
 1996 08 02 101098.849976
 1996 08 05 211120.040039
 1996 08 06 101113.869995
 1996 08 07 201128.180054
 1996 08 08 281136·260010
 1996 08 09 21132·040039
 1996 08 12 691130.160034
 1996 08 13 241123·920044
 1996 08 14 551126·150024
 1996 08 15 901129.630005
 1996 08 16 801132.469971
 1996 08 19 961128.989990
 1996 08 20 591124·589966
 1996 08 21 871118.619995
 1996 08 22 751126.819946
 1996 08 23 991140·420044
 1996 08 26 351137.290039
 1996 08 27 171141.709961
 1996 08 28 111150·109985
 1996 08 29 191143·760010
 1996 08 30 11139.000000
 1996 09 03 311123.140015
 1996 09 04 701140.540039
 1996 09 05 701125.660034
 1996 09 06 31128.760010
 1996 09 09 41140.790039
 1996 09 10 571144.369995
 1996 09 11 911143.900024
 1996 09 12 81151·660034
 1996 09 13 371175.849976
 1996 09 16 41190.040039
 1996 09 17 431187·500000
 1996 09 18 121196·910034
 1996 09 19 551203·359985
 1996 09 20 691210.189941
 1996 09 23 141207·800049
 1996 09 24 341210·760010
 1996 09 25 81219.660034
 1996 09 26 331222.719971
 1996 09 27 191226.589966
 1996 09 30 161226.089966
 1996 10 01 731214.599976
 1996 10 02 21221.510010
 1996 10 03 931232·949951
 1996 10 04 301240.119995
 1996 10 07 481246.900024
 1996 10 08 91239·849976
 1996 10 09 11235·469971
 1996 10 10 691232.640015
 1996 10 11 611241·969971
 1996 10 14 91250·670044
 1996 10 15 301252.540039
 1996 10 16 511244.939941
 1996 10 17 601241·959961
 1996 10 18 851238·239990
 1996 10 21 941233.849976
 1996 10 22 211215·479980
 1996 10 23 221215·079956
 1996 10 24 421226.609985
 1996 10 25 291222·380005
 1996 10 28 491215.719971
 1996 10 29 461202·359985
 1996 10 30 141203·050049
 1996 10 31 991206.229980
 1996 11 01 281218.270020
 1996 11 04 591218·229980
 1996 11 05 561223·099976
 1996 11 06 921228·619995
 1996 11 07 781243·630005
 1996 11 08 101248·719971
 1996 11 11 491256.430054
 1996 11 12 211255·589966
 1996 11 13 431254.329956
 1996 11 14 761256·890015
 1996 11 15 21257.550049
 1996 11 18 231250·209961
 1996 11 19 911252.969971
 1996 11 20 561261·760010
 1996 11 21 441256.010010
 1996 11 22 621262.859985
 1996 11 25 171272·449951
 1996 11 26 751271.540039
 1996 11 27 341279.150024
 1996 11 29 251287·319946
 1996 12 02 401287.010010
 1996 12 03 851299.349976
 1996 12 04 521288.630005
 1996 12 05 251296.729980
 1996 12 06 51258.890015
 1996 12 09 601287.650024
 1996 12 10 51312.280029
 1996 12 11 01291.510010
 1996 12 12 801298.280029
 1996 12 13 11281·430054
 1996 12 16 251257.780029
 1996 12 17 141251.030029
 1996 12 18 591266.380005
 1996 12 19 341285.380005
 1996 12 20 691286·760010
 1996 12 23 531276·930054
 1996 12 24 621277·810059
 1996 12 26 81287.569946
 1996 12 27 171291·060059
 1996 12 30 311287.699951
 1996 12 31 331285.449951
 1997 01 02  01272.339966
 1997 01 03  781280.699951
 1997 01 06  861310·630005
 1997 01 07  411312·079956
 1997 01 08  91319·939941
 1997 01 09  821320·329956
 1997 01 10  811311.780029
 1997 01 13  801328·709961
 1997 01 14  601330.910034
 1997 01 15  861333.410034
 1997 01 16  21333.530029
 1997 01 17  691339·800049
 1997 01 20  61349·050049
 1997 01 21  711360·609985
 1997 01 22  651373.300049
 1997 01 23  531378.229980
 1997 01 24  191360·479980
 1997 01 27  451352·180054
 1997 01 28  51349.280029
 1997 01 29  01349.540039
 1997 01 30  21360·630005
 1997 01 31  391374.979980
 1997 02 03  871374.569946
 1997 02 04  41362·810059
 1997 02 05  801339.640015
 1997 02 06  91340.540039
 1997 02 07  971346.290039
 1997 02 10  861335.339966
 1997 02 11  21319.689941
 1997 02 12  381336·569946
 1997 02 13  501358.949951
 1997 02 14  881364.239990
 1997 02 18  441358.050049
 1997 02 19  311362.369995
 1997 02 20  821345·619995
 1997 02 21  811332.050049
 1997 02 24  71325.160034
 1997 02 25  211342.680054
 1997 02 26  581333·239990
 1997 02 27  571312·589966
 1997 02 28  161296.880005
 1997 03 03  641301·829956
 1997 03 04  631316·199951
 1997 03 05  371320·729980
 1997 03 06  221314.900024
 1997 03 07  421308.959961
 1997 03 10  121306·790039
 1997 03 11  651314.420044
 1997 03 12  991300.770020
 1997 03 13  611291.699951
 1997 03 14  431291.859985
 1997 03 17  91265.170044
 1997 03 18  491264.520020
 1997 03 19  541239·760010
 1997 03 20  181243.040039
 1997 03 21  641253.709961
 1997 03 24  961230·959961
 1997 03 25  761241.520020
 1997 03 26  251248·060059
 1997 03 27  491241.239990
 1997 03 31  911220.400024
 1997 04 01  101206·719971
 1997 04 02  771199·410034
 1997 04 03  81196·219971
 1997 04 04  101206·510010
 1997 04 07  611245.829956
 1997 04 08  121245.569946
 1997 04 09  101248·439941
 1997 04 10  521235·569946
 1997 04 11  621206.900024
 1997 04 14  931199·680054
 1997 04 15  491205.930054
 1997 04 16  431202.770020
 1997 04 17  701210.270020
 1997 04 18  71217·069946
 1997 04 21  451202.599976
 1997 04 22  341194·160034
 1997 04 23  651213.040039
 1997 04 24  681227·930054
 1997 04 25  411209.189941
 1997 04 28  01203.969971
 1997 04 29  551233.250000
 1997 04 30  141237.810059
 1997 05 01  81260·939941
 1997 05 02  411275·510010
 1997 05 05  711311·699951
 1997 05 06  71324·250000
 1997 05 07  381319·750000
 1997 05 08  831316.050049
 1997 05 09  701325·609985
 1997 05 12  351339·050049
 1997 05 13  511332·099976
 1997 05 14  761328.069946
 1997 05 15  341334·920044
 1997 05 16  121339.939941
 1997 05 19  911335.949951
 1997 05 20  961338·420044
 1997 05 21  681373·150024
 1997 05 22  751366·760010
 1997 05 23  281377.729980
 1997 05 27  421386·829956
 1997 05 28  61403.729980
 1997 05 29  861401·849976
 1997 05 30  551352·650024
 1997 06 02  411394.719971
 1997 06 03  21384.670044
 1997 06 04  351375·449951
 1997 06 05  921385.739990
 1997 06 06  421387.630005
 1997 06 09  401410.689941
 1997 06 10  331398.219971
 1997 06 11  831394·439941
 1997 06 12  211399.670044
 1997 06 13  261410.760010
 1997 06 16  181421·739990
 1997 06 17  961426·260010
 1997 06 18  791428.839966
 1997 06 19  901432·430054
 1997 06 20  551444·420044
 1997 06 23  261433·329956
 1997 06 24  411443.930054
 1997 06 25  911439·099976
 1997 06 26  291435·099976
 1997 06 27  931436·380005
 1997 06 30  571432.069946
 1997 07 01  101432.420044
 1997 07 02  551437·150024
 1997 07 03  401464·069946
 1997 07 07  21466·569946
 1997 07 08  521469.939941
 1997 07 09  701483·209961
 1997 07 10  361476·209961
 1997 07 11  781485.310059
 1997 07 14  511506·969971
 1997 07 15  381523·880005
 1997 07 16  761561·410034
 1997 07 17  91564.569946
 1997 07 18  621535·739990
 1997 07 21  451530·229980
 1997 07 22  791538·550049
 1997 07 23  461562.369995
 1997 07 24  671553.229980
 1997 07 25  51561.420044
 1997 07 28  881560.510010
 1997 07 29  631557.560059
 1997 07 30  731570·790039
 1997 07 31  561585·089966
 1997 08 01  741580.500000
 1997 08 04  631593·089966
 1997 08 05  121587.250000
 1997 08 06  601617·209961
 1997 08 07  291623.800049
 1997 08 08  691586.599976
 1997 08 11  391570·500000
 1997 08 12  61575.890015
 1997 08 13  741571·589966
 1997 08 14  331577.949951
 1997 08 15  381561·849976
 1997 08 18  71545.130005
 1997 08 19  531579·380005
 1997 08 20  301599·109985
 1997 08 21  131605·819946
 1997 08 22  01574·770020
 1997 08 25  341596.380005
 1997 08 26  591591.040039
 1997 08 27  981583·119995
 1997 08 28  481572.089966
 1997 08 29  111578.969971
 1997 09 02  481595·069946
 1997 09 03  481616·400024
 1997 09 04  391616.550049
 1997 09 05  51633.010010
 1997 09 08  451641.719971
 1997 09 09  461645·040039
 1997 09 10  861639·160034
 1997 09 11  581620.520020
 1997 09 12  261633.650024
 1997 09 15  981634.760010
 1997 09 16  271643·790039
 1997 09 17  411662.530029
 1997 09 18  921667·709961
 1997 09 19  351666·910034
 1997 09 22  241684·310059
 1997 09 23  471686·380005
 1997 09 24  691686.520020
 1997 09 25  141675.560059
 1997 09 26  671677·689941
 1997 09 29  951680·619995
 1997 09 30  51685.510010
 1997 10 01  171680.760010
 1997 10 02  671692·109985
 1997 10 03  301706.229980
 1997 10 06  781716·599976
 1997 10 07  511725.849976
 1997 10 08  621727·579956
 1997 10 09  201731·339966
 1997 10 10  871736·109985
 1997 10 13  471739·030029
 1997 10 14  161723·280029
 1997 10 15  611713·910034
 1997 10 16  571691.920044
 1997 10 17  621645·869995
 1997 10 20  151666.780029
 1997 10 21  701699·760010
 1997 10 22  401704·829956
 1997 10 23  771662.989990
 1997 10 24  741642·689941
 1997 10 27  931531.560059
 1997 10 28  101465·839966
 1997 10 29  991596.939941
 1997 10 30  301564·650024
 1997 10 31  971570·410034
 1997 11 03  671609·619995
 1997 11 04  601622.209961
 1997 11 05  461634·119995
 1997 11 06  781622·359985
 1997 11 07  381587·310059
 1997 11 10  161589.760010
 1997 11 11  101580·520020
 1997 11 12  551540.589966
 1997 11 13  731508.410034
 1997 11 14  491565.680054
 1997 11 17  341583.469971
 1997 11 18  721600·199951
 1997 11 19  471594.050049
 1997 11 20  661607.660034
 1997 11 21  571616.390015
 1997 11 24  971584.560059
 1997 11 25  601580·270020
 1997 11 26  981591.550049
 1997 11 28  421595.839966
 1997 12 01  251608.560059
 1997 12 02  371605.119995
 1997 12 03  21591·050049
 1997 12 04  751610·680054
 1997 12 05  751606·920044
 1997 12 08  301639·000000
 1997 12 09  601619·829956
 1997 12 10  711585.150024
 1997 12 11  921550·760010
 1997 12 12  141533·619995
 1997 12 15  771515·689941
 1997 12 16  681539.069946
 1997 12 17  431546.560059
 1997 12 18  881516·410034
 1997 12 19  871486·510010
 1997 12 22  271526·819946
 1997 12 23  251509.250000
 1997 12 24  791497·670044
 1997 12 26  451501·150024
 1997 12 29  371521.790039
 1997 12 30  551539·550049
 1997 12 31  371560.939941
 1998 01 02 331563.770020
 1998 01 05 111582.989990
 1998 01 06 781576.260010
 1998 01 07 361547.520020
 1998 01 08 581550·699951
 1998 01 09 861497.369995
 1998 01 12 621465·609985
 1998 01 13 781519.619995
 1998 01 14 511535.979980
 1998 01 15 261541·290039
 1998 01 16 31557·689941
 1998 01 20 881567.800049
 1998 01 21 691578·430054
 1998 01 22 191573.280029
 1998 01 23 191568·180054
 1998 01 26 171556.910034
 1998 01 27 941559·260010
 1998 01 28 771586·489990
 1998 01 29 551608.349976
 1998 01 30 391615.420044
 1998 02 02 331640·060059
 1998 02 03 381649·310059
 1998 02 04 791661·109985
 1998 02 05 551675.099976
 1998 02 06 161675.400024
 1998 02 09 651686·209961
 1998 02 10 861692·109985
 1998 02 11 901703.780029
 1998 02 12 11692·369995
 1998 02 13 471707·599976
 1998 02 17 941700.910034
 1998 02 18 961701.359985
 1998 02 19 691717.469971
 1998 02 20 951713·839966
 1998 02 23 481735.569946
 1998 02 24 461738.709961
 1998 02 25 271746·729980
 1998 02 26 481763.859985
 1998 02 27 181769·989990
 1998 03 02 431756.939941
 1998 03 03 61741·150024
 1998 03 04 691748·569946
 1998 03 05 961708·479980
 1998 03 06 101722·589966
 1998 03 09 641725·160034
 1998 03 10 451741.579956
 1998 03 11 31756·030029
 1998 03 12 991749·780029
 1998 03 13 811768·619995
 1998 03 16 901779·410034
 1998 03 17 831769·930054
 1998 03 18 841768·780029
 1998 03 19 651789.550049
 1998 03 20 411788·859985
 1998 03 23 41783.189941
 1998 03 24 671796·839966
 1998 03 25 471812·760010
 1998 03 26 621816.020020
 1998 03 27 611818.479980
 1998 03 30 721814·410034
 1998 03 31 831818.609985
 1998 04 01 401826.119995
 1998 04 02 731845·719971
 1998 04 03 511850.630005
 1998 04 06 561828·719971
 1998 04 07 871788.739990
 1998 04 08 831798.349976
 1998 04 09 771814.439941
 1998 04 13 721810·260010
 1998 04 14 431825.400024
 1998 04 15 621852.890015
 1998 04 16 531849·099976
 1998 04 17 631849.579956
 1998 04 20 701869·010010
 1998 04 21 41882·699951
 1998 04 22 21907.459961
 1998 04 23 851880.170044
 1998 04 24 551860·260010
 1998 04 27 271804·140015
 1998 04 28 761820·300049
 1998 04 29 201837·170044
 1998 04 30 121868.119995
 1998 05 01 751864·439941
 1998 05 04 511873·430054
 1998 05 05 741862.920044
 1998 05 06 781855·599976
 1998 05 07 181835·089966
 1998 05 08 251832.170044
 1998 05 11 801847.979980
 1998 05 12 171839·209961
 1998 05 13 501866.180054
 1998 05 14 251854.209961
 1998 05 15 931844.719971
 1998 05 18 161822·560059
 1998 05 19 911840.619995
 1998 05 20 11827·489990
 1998 05 21 961817.890015
 1998 05 22 881801·619995
 1998 05 26 831777·680054
 1998 05 27 291742.050049
 1998 05 28 951775·430054
 1998 05 29 711778·089966
 1998 06 01 971741.099976
 1998 06 02 91746·819946
 1998 06 03 221742.010010
 1998 06 04 291753·329956
 1998 06 05 261766·310059
 1998 06 08 651778.540039
 1998 06 09 331786·910034
 1998 06 10 481773.250000
 1998 06 11 891747·510010
 1998 06 12 501715.709961
 1998 06 15 101715.040039
 1998 06 16 421715·750000
 1998 06 17 321762.189941
 1998 06 18 381767.949951
 1998 06 19 601773.900024
 1998 06 22 481777·229980
 1998 06 23 221806.349976
 1998 06 24 291837.160034
 1998 06 25 141860·400024
 1998 06 26 301862.750000
 1998 06 29 551880·589966
 1998 06 30 481878·869995
 1998 07 01 301893·060059
 1998 07 02 751891·099976
 1998 07 06 481893·310059
 1998 07 07 481897.339966
 1998 07 08 881906·609985
 1998 07 09 971931·989990
 1998 07 10 471925.119995
 1998 07 13 11946·630005
 1998 07 14 951963·619995
 1998 07 15 331926.439941
 1998 07 16 201982·479980
 1998 07 17 101994·400024
 1998 07 20 832006.329956
 1998 07 21 461977.619995
 1998 07 22 621950·770020
 1998 07 23 991935.219971
 1998 07 24 81909.560059
 1998 07 27 241887·479980
 1998 07 28 921893·339966
 1998 07 29 191878·160034
 1998 07 30 531890·140015
 1998 07 31 801871.719971
 1998 08 03 531849.869995
 1998 08 04 451784.400024
 1998 08 05 231750·810059
 1998 08 06 511776.819946
 1998 08 07 151838·060059
 1998 08 10 781834·880005
 1998 08 11 511775.239990
 1998 08 12 11809.670044
 1998 08 13 731802.439941
 1998 08 14 431782·369995
 1998 08 17 931778.550049
 1998 08 18 181826·880005
 1998 08 19 451840·770020
 1998 08 20 901828.930054
 1998 08 21 311767·109985
 1998 08 24 141787.949951
 1998 08 25 751786·750000
 1998 08 26 941762·420044
 1998 08 27 711673.609985
 1998 08 28 281624.000000
 1998 08 31 331498·729980
 1998 09 01 571475.489990
 1998 09 02 451590·020020
 1998 09 03 211552.270020
 1998 09 04 131543.859985
 1998 09 08 41566.520020
 1998 09 09 101624·550049
 1998 09 10 831568·229980
 1998 09 11 331585.280029
 1998 09 14 841641·640015
 1998 09 15 471651.910034
 1998 09 16 261672·319946
 1998 09 17 391637·050049
 1998 09 18 741644·459961
 1998 09 21 631615·329956
 1998 09 22 871680·430054
 1998 09 23 981697.810059
 1998 09 24 731713.770020
 1998 09 25 901697·640015
 1998 09 28 311725·650024
 1998 09 29 61719.949951
 1998 09 30 71686·099976
 1998 10 01 841606.609985
 1998 10 02 441569·060059
 1998 10 05 811511·150024
 1998 10 06 271500·599976
 1998 10 07 271449·060059
 1998 10 08 401343.869995
 1998 10 09 681419·109985
 1998 10 12 81492·489990
 1998 10 13 251504.699951
 1998 10 14 561496.589966
 1998 10 15 361538·589966
 1998 10 16 501611·020020
 1998 10 19 101613·849976
 1998 10 20 551638·530029
 1998 10 21 781635.589966
 1998 10 22 791659·670044
 1998 10 23 391690.310059
 1998 10 26 261693.859985
 1998 10 27 141717.219971
 1998 10 28 451708.400024
 1998 10 29 941729.290039
 1998 10 30 801766.050049
 1998 11 02 891771·400024
 1998 11 03 231779·380005
 1998 11 04 801788.209961
 1998 11 05 571808·079956
 1998 11 06 701833·750000
 1998 11 09 141843.979980
 1998 11 10 311847.010010
 1998 11 11 191859·359985
 1998 11 12 541843.540039
 1998 11 13 431842·520020
 1998 11 16 11844.069946
 1998 11 17 531845·810059
 1998 11 18 571848·189941
 1998 11 19 611897·420044
 1998 11 20 741915·750000
 1998 11 23 731928·199951
 1998 11 24 251965·380005
 1998 11 25 431957·979980
 1998 11 27 551985·209961
 1998 11 30 171949.540039
 1998 12 01 281924.150024
 1998 12 02 891973.199951
 1998 12 03 771954.310059
 1998 12 04 471975·060059
 1998 12 07 582007.349976
 1998 12 08 252018·150024
 1998 12 09 952031.880005
 1998 12 10 512015·719971
 1998 12 11 352004·989990
 1998 12 14 11962·060059
 1998 12 15 921981.260010
 1998 12 16 431996·839966
 1998 12 17 32014·780029
 1998 12 18 922055·830078
 1998 12 21 742104·189941
 1998 12 22 602105.540039
 1998 12 23 322134·260010
 1998 12 24 02162·669922
 1998 12 28 732163·040039
 1998 12 29 652161.830078
 1998 12 30 152160·929932
 1998 12 31 492165·739990
 1999 01 04  462192.679932
 1999 01 05  452206.489990
 1999 01 06  722286.129883
 1999 01 07  902284·239990
 1999 01 08  732314.949951
 1999 01 11  152348·239990
 1999 01 12  472320.209961
 1999 01 13  982205·689941
 1999 01 14  632276.360107
 1999 01 15  112276·820068
 1999 01 19  92348.199951
 1999 01 20  732414·810059
 1999 01 21  452335·750000
 1999 01 22  972303.820068
 1999 01 25  522328·739990
 1999 01 26  412384.629883
 1999 01 27  782406·780029
 1999 01 28  602407·139893
 1999 01 29  952454·709961
 1999 02 01  532500·350098
 1999 02 02  432442.929932
 1999 02 03  142448.550049
 1999 02 04  822409.989990
 1999 02 05  832346.820068
 1999 02 08  452358.050049
 1999 02 09  962310.639893
 1999 02 10  832289.899902
 1999 02 11  322326.189941
 1999 02 12  182319.739990
 1999 02 16  692300.520020
 1999 02 17  922242·270020
 1999 02 18  262224·209961
 1999 02 19  172260.550049
 1999 02 22  212275·600098
 1999 02 23  272342.010010
 1999 02 24  152338.899902
 1999 02 25  252286·909912
 1999 02 26  652277·179932
 1999 03 01  342264·320068
 1999 03 02  732257.070068
 1999 03 03  472235·189941
 1999 03 04  392250·629883
 1999 03 05  802292.889893
 1999 03 08  32353·739990
 1999 03 09  162385·520020
 1999 03 10  52378.810059
 1999 03 11  602391.550049
 1999 03 12  292362·870117
 1999 03 15  882375·830078
 1999 03 16  522423·810059
 1999 03 17  942419.850098
 1999 03 18  02423.540039
 1999 03 19  452420.209961
 1999 03 22  932395.290039
 1999 03 23  262319.959961
 1999 03 24  942305.639893
 1999 03 25  932399·719971
 1999 03 26  652410.459961
 1999 03 29  242419·169922
 1999 03 30  102477·620117
 1999 03 31  652458·770020
 1999 04 01  312460·239990
 1999 04 05  832515·699951
 1999 04 06  742544·040039
 1999 04 07  162511·389893
 1999 04 08  792514.270020
 1999 04 09  212561·510010
 1999 04 12  352526.840088
 1999 04 13  282575.050049
 1999 04 14  232507.280029
 1999 04 15  842443·020020
 1999 04 16  702476.929932
 1999 04 19  92341.350098
 1999 04 20  992329·870117
 1999 04 21  402404.709961
 1999 04 22  792525·260010
 1999 04 23  892538·000000
 1999 04 26  722615·729980
 1999 04 27  842602.129883
 1999 04 28  862544.899902
 1999 04 29  252500·750000
 1999 04 30  272488.399902
 1999 05 03  332512.370117
 1999 05 04  442482.489990
 1999 05 05  992430·649902
 1999 05 06  802464·570068
 1999 05 07  342462.270020
 1999 05 10  262500·739990
 1999 05 11  182542·419922
 1999 05 12  672548·239990
 1999 05 13  542581·750000
 1999 05 14  342519·530029
 1999 05 17  132494.510010
 1999 05 18  522543·320068
 1999 05 19  882540.379883
 1999 05 20  922542.229980
 1999 05 21  412509·239990
 1999 05 24  212444.889893
 1999 05 25  552379.610107
 1999 05 26  512339.120117
 1999 05 27  832400·939941
 1999 05 28  892412.110107
 1999 06 01  992411·969971
 1999 06 02  872364.590088
 1999 06 03  472402.290039
 1999 06 04  932419·459961
 1999 06 07  902478.340088
 1999 06 08  02472·050049
 1999 06 09  632491·709961
 1999 06 10  962468·580078
 1999 06 11  212442·870117
 1999 06 14  152397·120117
 1999 06 15  892397·399902
 1999 06 16  862414·659912
 1999 06 17  122494·280029
 1999 06 18  832524.810059
 1999 06 21  52563·439941
 1999 06 22  762580.260010
 1999 06 23  62557·459961
 1999 06 24  792550.139893
 1999 06 25  202542.360107
 1999 06 28  32554·949951
 1999 06 29  732594·320068
 1999 06 30  32621·060059
 1999 07 01  642658·260010
 1999 07 02  302711.879883
 1999 07 06  82733·629883
 1999 07 07  812724·370117
 1999 07 08  932731.120117
 1999 07 09  462767·370117
 1999 07 12  282774·770020
 1999 07 13  632755·840088
 1999 07 14  912771·209961
 1999 07 15  642813.520020
 1999 07 16  792839·370117
 1999 07 19  252829.889893
 1999 07 20  622728·810059
 1999 07 21  202728.370117
 1999 07 22  292679.350098
 1999 07 23  672668.429932
 1999 07 26  402619·080078
 1999 07 27  792650.179932
 1999 07 28  732660.620117
 1999 07 29  152627·800049
 1999 07 30  802631.870117
 1999 08 02  282617·219971
 1999 08 03  302564·250000
 1999 08 04  182538·879883
 1999 08 05  642474.409912
 1999 08 06  792535·629883
 1999 08 09  432517.459961
 1999 08 10  522442·219971
 1999 08 11  992490.110107
 1999 08 12  712548.510010
 1999 08 13  822590.169922
 1999 08 16  182623·050049
 1999 08 17  162631·340088
 1999 08 18  672657.389893
 1999 08 19  422612·280029
 1999 08 20  412620.209961
 1999 08 23  722648·330078
 1999 08 24  552708·060059
 1999 08 25  412750·719971
 1999 08 26  712774·110107
 1999 08 27  502752·479980
 1999 08 30  472703.100098
 1999 08 31  232671.669922
 1999 09 01  842739.110107
 1999 09 02  542698.179932
 1999 09 03  812734·239990
 1999 09 07  582833·020020
 1999 09 08  802806·600098
 1999 09 09  182807·949951
 1999 09 10  202855·280029
 1999 09 13  392844·760010
 1999 09 14  852837.929932
 1999 09 15  972813.250000
 1999 09 16  532756.030029
 1999 09 17  872824·189941
 1999 09 20  482858·790039
 1999 09 21  742819.689941
 1999 09 22  912802·179932
 1999 09 23  442741.939941
 1999 09 24  462684.699951
 1999 09 27  542758.959961
 1999 09 28  732694·739990
 1999 09 29  812728.899902
 1999 09 30  792717.889893
 1999 10 01  702698·010010
 1999 10 04  622747.689941
 1999 10 05  912765·370117
 1999 10 06  712822·600098
 1999 10 07  792847.179932
 1999 10 08  462825·860107
 1999 10 11  932890·540039
 1999 10 12  742869.439941
 1999 10 13  612787.860107
 1999 10 14  382766.459961
 1999 10 15  312704·280029
 1999 10 18  632632·010010
 1999 10 19  232674·899902
 1999 10 20  742728·000000
 1999 10 21  762724·739990
 1999 10 22  392807.540039
 1999 10 25  982793.540039
 1999 10 26  192811.199951
 1999 10 27  202768.870117
 1999 10 28  252830.080078
 1999 10 29  422919·370117
 1999 11 01  612967·629883
 1999 11 02  842971·679932
 1999 11 03  743011·939941
 1999 11 04  363030.310059
 1999 11 05  113081.459961
 1999 11 08  103068·860107
 1999 11 09  613099.219971
 1999 11 10  873122.040039
 1999 11 11  93169.040039
 1999 11 12  693124.770020
 1999 11 15  853214·580078
 1999 11 16  273235.199951
 1999 11 17  163268.850098
 1999 11 18  543288.679932
 1999 11 19  723335·629883
 1999 11 22  123357.679932
 1999 11 23  213320.669922
 1999 11 24  843328·030029
 1999 11 26  733444·129883
 1999 11 29  243421·360107
 1999 11 30  373326.530029
 1999 12 01  43321·570068
 1999 12 02  633371·850098
 1999 12 03  703507.300049
 1999 12 06  13507·719971
 1999 12 07  843532·409912
 1999 12 08  433579·510010
 1999 12 09  813514.909912
 1999 12 10  773560.909912
 1999 12 13  163597.979980
 1999 12 14  373571.260010
 1999 12 15  133503.699951
 1999 12 16  523666·229980
 1999 12 17  203742·679932
 1999 12 20  963747.790039
 1999 12 21  503785·780029
 1999 12 22  393878.060059
 1999 12 23  403958·169922
 1999 12 27  963902.350098
 1999 12 28  973943.040039
 1999 12 29  773987.879883
 1999 12 30  464026.189941
 1999 12 31  374032.330078
 2000 01 03 853989.709961
 2000 01 04 273898.229980
 2000 01 05 313734.870117
 2000 01 06 443715·620117
 2000 01 07 723711·090088
 2000 01 10 793958.830078
 2000 01 11 153904·820068
 2000 01 12 683834·530029
 2000 01 13 393858.219971
 2000 01 14 444045.719971
 2000 01 18 424053·209961
 2000 01 19 844084.729980
 2000 01 20 934143.609863
 2000 01 21 614168.299805
 2000 01 24 814095.310059
 2000 01 25 934028·510010
 2000 01 26 654069·909912
 2000 01 27 923973.590088
 2000 01 28 253856.229980
 2000 01 31 193748.030029
 2000 02 01 123911·840088
 2000 02 02 264051·439941
 2000 02 03 954085·530029
 2000 02 04 144229.200195
 2000 02 07 164244·740234
 2000 02 08 764370.009766
 2000 02 09 354362·740234
 2000 02 10 524357.689941
 2000 02 11 834360·540039
 2000 02 14 784355.540039
 2000 02 15 134291.100098
 2000 02 16 354413·660156
 2000 02 17 454444·750000
 2000 02 18 974404.609863
 2000 02 22 234291.009766
 2000 02 23 874401.379883
 2000 02 24 594495·200195
 2000 02 25 204576.189941
 2000 02 28 854466·419922
 2000 02 29 594637·169922
 2000 03 01 64732·819824
 2000 03 02 604705.450195
 2000 03 03 444813.819824
 2000 03 06 264887·879883
 2000 03 07 934829·879883
 2000 03 08 544722·140137
 2000 03 09 674857.569824
 2000 03 10 885039·350098
 2000 03 13 514839.259766
 2000 03 14 664706.609863
 2000 03 15 504553.919922
 2000 03 16 724455·100098
 2000 03 17 384702.029785
 2000 03 20 844610·000000
 2000 03 21 104467·529785
 2000 03 22 274736.899902
 2000 03 23 344865.100098
 2000 03 24 204902·830078
 2000 03 27 944946·609863
 2000 03 28 294833.890137
 2000 03 29 474641·009766
 2000 03 30 134355·689941
 2000 03 31 694381.379883
 2000 04 03 784193·100098
 2000 04 04 73649.110107
 2000 04 05 254009.090088
 2000 04 06 304196·509766
 2000 04 07 04323·180176
 2000 04 10 734188·169922
 2000 04 11 444009.520020
 2000 04 12 953769·169922
 2000 04 13 453676.669922
 2000 04 14 253265·979980
 2000 04 17 833227.040039
 2000 04 18 103563·830078
 2000 04 19 883698·330078
 2000 04 20 703599·679932
 2000 04 24 813345.250000
 2000 04 25 433583·919922
 2000 04 26 303629.360107
 2000 04 27 393513.760010
 2000 04 28 983810.060059
 2000 05 01 883899.709961
 2000 05 02 963784.540039
 2000 05 03 903592.790039
 2000 05 04 253679·429932
 2000 05 05 653694.280029
 2000 05 08 363669·110107
 2000 05 09 43540.820068
 2000 05 10 733367·060059
 2000 05 11 173389.870117
 2000 05 12 273523·199951
 2000 05 15 873445·129883
 2000 05 16 813626.989990
 2000 05 17 143616.270020
 2000 05 18 673538·709961
 2000 05 19 723381.729980
 2000 05 22 113172.649902
 2000 05 23 513163.969971
 2000 05 24 843042·659912
 2000 05 25 143194·590088
 2000 05 26 523150·780029
 2000 05 30 453286.540039
 2000 05 31 273399.620117
 2000 06 01 963459·850098
 2000 06 02 153728·949951
 2000 06 05 413765·600098
 2000 06 06 713749.179932
 2000 06 07 243725·870117
 2000 06 08 403797.409912
 2000 06 09 83847·709961
 2000 06 12 173767·879883
 2000 06 13 293695·350098
 2000 06 14 893797.000000
 2000 06 15 413763·739990
 2000 06 16 903822.340088
 2000 06 19 693818·649902
 2000 06 20 493982·229980
 2000 06 21 593961·300049
 2000 06 22 413936·840088
 2000 06 23 263830.229980
 2000 06 26 343852·409912
 2000 06 27 53858·949951
 2000 06 28 453872·169922
 2000 06 29 43838·850098
 2000 06 30 823889.330078
 2000 07 03 503942.929932
 2000 07 05 23859.199951
 2000 07 06 383820.340088
 2000 07 07 563960.810059
 2000 07 10 863976.199951
 2000 07 11 393936·750000
 2000 07 12 824001·729980
 2000 07 13 424111·160156
 2000 07 14 334174·600098
 2000 07 17 44215·859863
 2000 07 18 194161.890137
 2000 07 19 564047·429932
 2000 07 20 364106.629883
 2000 07 21 744093.760010
 2000 07 24 553976.510010
 2000 07 25 333955.360107
 2000 07 26 633906.550049
 2000 07 27 493841.620117
 2000 07 28 213642·280029
 2000 07 31 373615.790039
 2000 08 01 93682·449951
 2000 08 02 553651.810059
 2000 08 03 763521·139893
 2000 08 04 573751·219971
 2000 08 07 923795.610107
 2000 08 08 413839·580078
 2000 08 09 993849.770020
 2000 08 10 43759.989990
 2000 08 11 583686·860107
 2000 08 14 843767.370117
 2000 08 15 993831·959961
 2000 08 16 173844.169922
 2000 08 17 743857.750000
 2000 08 18 833925.949951
 2000 08 21 63917·939941
 2000 08 22 583957·850098
 2000 08 23 363902.110107
 2000 08 24 644004.770020
 2000 08 25 774025·590088
 2000 08 28 164048·010010
 2000 08 29 614056.260010
 2000 08 30 774065.820068
 2000 08 31 934127.189941
 2000 09 01 44192·890137
 2000 09 05 964143·180176
 2000 09 06 994013·340088
 2000 09 07 624035·120117
 2000 09 08 593977·469971
 2000 09 11 73880·689941
 2000 09 12 283834·340088
 2000 09 13 153794·290039
 2000 09 14 443897·179932
 2000 09 15 913806·879883
 2000 09 18 913702·540039
 2000 09 19 93740·649902
 2000 09 20 473795.080078
 2000 09 21 653813.120117
 2000 09 22 373614.659912
 2000 09 25 253737.500000
 2000 09 26 813677.729980
 2000 09 27 753622·659912
 2000 09 28 433626.550049
 2000 09 29 703670.310059
 2000 10 02 843559·840088
 2000 10 03 883454.649902
 2000 10 04 93382·530029
 2000 10 05 763459·580078
 2000 10 06 193314.909912
 2000 10 09 03233·189941
 2000 10 10 603229·010010
 2000 10 11 983103.530029
 2000 10 12 743071.250000
 2000 10 13 293054.550049
 2000 10 16 463262.370117
 2000 10 17 203173·679932
 2000 10 18 613026.110107
 2000 10 19 203314.889893
 2000 10 20 443401.879883
 2000 10 23 473432.439941
 2000 10 24 183401·050049
 2000 10 25 413210.739990
 2000 10 26 523081·360107
 2000 10 27 113231·629883
 2000 10 30 93149·239990
 2000 10 31 873223.439941
 2000 11 01 973289.459961
 2000 11 02 693370·020020
 2000 11 03 213401·770020
 2000 11 06 783412·979980
 2000 11 07 293360.260010
 2000 11 08 33231·280029
 2000 11 09 673087.060059
 2000 11 10 563028·919922
 2000 11 13 242859.389893
 2000 11 14 183059.879883
 2000 11 15 853104.570068
 2000 11 16 923031·760010
 2000 11 17 812967·169922
 2000 11 20 482860.489990
 2000 11 21 382845·169922
 2000 11 22 792754·139893
 2000 11 24 272820.909912
 2000 11 27 472874·709961
 2000 11 28 142734·459961
 2000 11 29 362642·889893
 2000 11 30 112523·040039
 2000 12 01 992604·270020
 2000 12 04 252567.179932
 2000 12 05 82694·409912
 2000 12 06 92781·239990
 2000 12 07 92707·959961
 2000 12 08 102844.929932
 2000 12 11 642901·479980
 2000 12 12 222930·989990
 2000 12 13 92814·129883
 2000 12 14 322727·260010
 2000 12 15 982596·030029
 2000 12 18 742597.469971
 2000 12 19 572509.760010
 2000 12 20 782312.510010
 2000 12 21 302288·159912
 2000 12 22 172397·669922
 2000 12 26 332436.189941
 2000 12 27 612450.219971
 2000 12 28 22514.560059
 2000 12 29 252456·540039
 2001 01 02  442273·070068
 2001 01 03  192251·709961
 2001 01 04  852549·830078
 2001 01 05  992395.389893
 2001 01 08  222299·649902
 2001 01 09  152406·080078
 2001 01 10  722376·489990
 2001 01 11  642495·010010
 2001 01 12  232589.629883
 2001 01 16  372576·949951
 2001 01 17  832668·479980
 2001 01 18  712661.260010
 2001 01 19  292752.060059
 2001 01 22  982722.959961
 2001 01 23  612736.280029
 2001 01 24  962828.320068
 2001 01 25  482753.370117
 2001 01 26  362686.649902
 2001 01 29  772742.500000
 2001 01 30  372817·129883
 2001 01 31  92772·350098
 2001 02 01  132742·439941
 2001 02 02  242660·110107
 2001 02 05  222596.729980
 2001 02 06  712640.229980
 2001 02 07  182554.760010
 2001 02 08  212562.020020
 2001 02 09  02455.870117
 2001 02 12  142435·360107
 2001 02 13  632427.469971
 2001 02 14  122388·399902
 2001 02 15  472536·629883
 2001 02 16  462397.429932
 2001 02 20  862317·770020
 2001 02 21  672257.149902
 2001 02 22  622185.909912
 2001 02 23  972156·290039
 2001 02 26  512238.639893
 2001 02 27  792206.719971
 2001 02 28  722127.500000
 2001 03 01  262071·030029
 2001 03 02  442091·550049
 2001 03 05  692127.959961
 2001 03 06  272202·699951
 2001 03 07  122201.409912
 2001 03 08  802161·409912
 2001 03 09  792041.780029
 2001 03 12  31922.780029
 2001 03 13  631932.630005
 2001 03 14  951933·400024
 2001 03 15  791939·380005
 2001 03 16  991877.689941
 2001 03 19  111867.579956
 2001 03 20  531857.410034
 2001 03 21  641820·750000
 2001 03 22  411794.209961
 2001 03 23  121891·989990
 2001 03 26  411909·420044
 2001 03 27  521907.160034
 2001 03 28  791852.959961
 2001 03 29  481802·760010
 2001 03 30  731794.300049
 2001 04 02  871769·660034
 2001 04 03  891660.920044
 2001 04 04  251619·579956
 2001 04 05  871706·099976
 2001 04 06  391700.199951
 2001 04 09  711710·760010
 2001 04 10  751771.680054
 2001 04 11  441884.949951
 2001 04 12  21868·760010
 2001 04 16  511891.880005
 2001 04 17  551869.339966
 2001 04 18  341995.910034
 2001 04 19  942082·239990
 2001 04 20  792135·320068
 2001 04 23  472046·839966
 2001 04 24  692012.369995
 2001 04 25  612000·829956
 2001 04 26  312032.380005
 2001 04 27  562046.709961
 2001 04 30  872097.580078
 2001 05 01  712088.610107
 2001 05 02  62175·129883
 2001 05 03  152129·070068
 2001 05 04  502089.229980
 2001 05 07  182166.510010
 2001 05 08  302165.370117
 2001 05 09  802141.429932
 2001 05 10  482128·689941
 2001 05 11  222097.360107
 2001 05 14  532052·409912
 2001 05 15  332077·500000
 2001 05 16  922057.989990
 2001 05 17  262167·719971
 2001 05 18  522172.479980
 2001 05 21  812198.139893
 2001 05 22  202291.909912
 2001 05 23  02243·459961
 2001 05 24  262226·260010
 2001 05 25  552242·860107
 2001 05 29  962170·580078
 2001 05 30  382077·979980
 2001 05 31  12092.479980
 2001 06 01  122101·260010
 2001 06 04  72136.629883
 2001 06 05  592167.239990
 2001 06 06  272204·879883
 2001 06 07  332205·850098
 2001 06 08  672202.270020
 2001 06 11  72150.750000
 2001 06 12  792105.260010
 2001 06 13  252121·379883
 2001 06 14  122043.359985
 2001 06 15  521992·390015
 2001 06 18  581987.170044
 2001 06 19  211978·250000
 2001 06 20  61973·699951
 2001 06 21  872014.329956
 2001 06 22  902028.069946
 2001 06 25  752026·400024
 2001 06 26  372017·339966
 2001 06 27  312048.879883
 2001 06 28  242096.879883
 2001 06 29  712118·110107
 2001 07 02  182140·649902
 2001 07 03  302123.750000
 2001 07 05  362079.830078
 2001 07 06  142001.819946
 2001 07 09  872000·079956
 2001 07 10  511960.150024
 2001 07 11  271934.670044
 2001 07 12  372031·839966
 2001 07 13  62055·560059
 2001 07 16  892025·410034
 2001 07 17  212006.800049
 2001 07 18  952003·949951
 2001 07 19  642027.109985
 2001 07 20  632009.560059
 2001 07 23  701987·510010
 2001 07 24  721939.280029
 2001 07 25  721942·579956
 2001 07 26  181963·209961
 2001 07 27  482009.939941
 2001 07 30  722009·939941
 2001 07 31  702014·060059
 2001 08 01  222045.130005
 2001 08 02  572061·750000
 2001 08 03  282047.619995
 2001 08 06  202032·510010
 2001 08 07  702013.750000
 2001 08 08  201958·670044
 2001 08 09  971941.239990
 2001 08 10  101915.989990
 2001 08 13  801951·459961
 2001 08 14  901961.530029
 2001 08 15  601918.739990
 2001 08 16  531879·069946
 2001 08 17  981862·760010
 2001 08 20  411854·959961
 2001 08 21  241831·280029
 2001 08 22  871817·699951
 2001 08 23  911842·510010
 2001 08 24  731857·729980
 2001 08 27  201897.630005
 2001 08 28  741864.719971
 2001 08 29  541833.650024
 2001 08 30  121777.109985
 2001 08 31  61782·099976
 2001 09 04  31770.760010
 2001 09 05  71715.859985
 2001 09 06  91702.920044
 2001 09 07  621676.420044
 2001 09 10  861669.939941
 2001 09 17  931579·280029
 2001 09 18  381548·849976
 2001 09 19  951451.310059
 2001 09 20  621467.099976
 2001 09 21  821387·060059
 2001 09 24  11459·469971
 2001 09 25  381480.689941
 2001 09 26  931458·339966
 2001 09 27  681418·150024
 2001 09 28  221466.780029
 2001 10 01  461458·410034
 2001 10 02  671473.130005
 2001 10 03  691473.219971
 2001 10 04  521581·079956
 2001 10 05  21548·810059
 2001 10 08  961574·650024
 2001 10 09  301565.969971
 2001 10 10  661558·810059
 2001 10 11  111649.550049
 2001 10 12  201651·239990
 2001 10 15  211663·780029
 2001 10 16  651690·540039
 2001 10 17  61646·339966
 2001 10 18  11634.719971
 2001 10 19  341628·239990
 2001 10 22  741660.219971
 2001 10 23  431695·219971
 2001 10 24  261697·689941
 2001 10 25  901683.609985
 2001 10 26  431763.000000
 2001 10 29  41699·400024
 2001 10 30  91646·300049
 2001 10 31  331677·709961
 2001 11 01  491683·989990
 2001 11 02  961726·609985
 2001 11 05  871768·290039
 2001 11 06  321777·910034
 2001 11 07  901820·280029
 2001 11 08  501816.560059
 2001 11 09  231809·290039
 2001 11 12  801782.479980
 2001 11 13  941867·270020
 2001 11 14  221875·270020
 2001 11 15  61882.839966
 2001 11 16  971882·530029
 2001 11 19  91905.359985
 2001 11 20  951877.790039
 2001 11 21  481853.670044
 2001 11 23  271873.640015
 2001 11 26  121906.890015
 2001 11 27  751902·890015
 2001 11 28  871887·969971
 2001 11 29  401889.290039
 2001 11 30  21916.729980
 2001 12 03  941898·979980
 2001 12 04  851913.920044
 2001 12 05  291980.300049
 2001 12 06  62037·640015
 2001 12 07  82002·339966
 2001 12 10  321989·680054
 2001 12 11  131995.089966
 2001 12 12  741975.650024
 2001 12 13  991945·290039
 2001 12 14  391934.599976
 2001 12 17  371950.939941
 2001 12 18  801989.810059
 2001 12 19  731971.069946
 2001 12 20  451918.500000
 2001 12 21  701931.869995
 2001 12 24  261942.069946
 2001 12 26  631948·770020
 2001 12 27  121962.119995
 2001 12 28  61982.369995
 2001 12 31  361950.400024
 2002 01 02 251936·560059
 2002 01 03 281987.060059
 2002 01 04 642033.560059
 2002 01 07 622036.859985
 2002 01 08 402027.339966
 2002 01 09 72034.089966
 2002 01 10 892026·050049
 2002 01 11 782018.680054
 2002 01 14 161979.939941
 2002 01 15 861977.280029
 2002 01 16 481944·319946
 2002 01 17 861954.060059
 2002 01 18 831922.699951
 2002 01 22 281882.140015
 2002 01 23 381879.239990
 2002 01 24 91936.339966
 2002 01 25 991923.060059
 2002 01 28 211925·430054
 2002 01 29 751883·489990
 2002 01 30 01851·489990
 2002 01 31 451906.900024
 2002 02 01 781901.209961
 2002 02 04 61849·130005
 2002 02 05 321828·670044
 2002 02 06 281805·010010
 2002 02 07 361781.729980
 2002 02 08 991772.150024
 2002 02 11 71815.380005
 2002 02 12 791817.130005
 2002 02 13 591844.119995
 2002 02 14 471840·780029
 2002 02 15 501801·670044
 2002 02 19 551745·050049
 2002 02 20 341729·199951
 2002 02 21 711716.239990
 2002 02 22 111696·550049
 2002 02 25 381730.910034
 2002 02 26 751750.359985
 2002 02 27 151741·479980
 2002 02 28 661728.650024
 2002 03 01 341742.079956
 2002 03 04 191789.719971
 2002 03 05 461849.750000
 2002 03 06 151841·310059
 2002 03 07 751865·060059
 2002 03 08 291908·089966
 2002 03 11 611905.930054
 2002 03 12 831879·420044
 2002 03 13 171858.449951
 2002 03 14 931851.380005
 2002 03 15 771845.930054
 2002 03 18 211861.109985
 2002 03 19 431873.170044
 2002 03 20 241832·869995
 2002 03 21 391825.989990
 2002 03 22 51848.150024
 2002 03 25 591812·420044
 2002 03 26 601807.469971
 2002 03 27 161811.640015
 2002 03 28 341833·329956
 2002 04 01 961817.250000
 2002 04 02 641804.400024
 2002 04 03 31770.609985
 2002 04 04 341770·160034
 2002 04 05 121769·949951
 2002 04 08 231733·839966
 2002 04 09 181742·400024
 2002 04 10 561733·689941
 2002 04 11 871724.150024
 2002 04 12 511728·520020
 2002 04 15 51740·609985
 2002 04 16 741779.290039
 2002 04 17 281804·650024
 2002 04 18 851778.099976
 2002 04 19 341795.270020
 2002 04 22 891747.650024
 2002 04 23 681723·930054
 2002 04 24 881711.109985
 2002 04 25 981697·270020
 2002 04 26 281663.780029
 2002 04 29 631640·969971
 2002 04 30 491652.930054
 2002 05 01 181643·239990
 2002 05 02 391640·800049
 2002 05 03 931605·969971
 2002 05 06 791577.930054
 2002 05 07 371560.290039
 2002 05 08 981625·729980
 2002 05 09 671650.459961
 2002 05 10 181599.640015
 2002 05 13 241602·599976
 2002 05 14 61691·420044
 2002 05 15 161694·339966
 2002 05 16 271713.810059
 2002 05 17 731723·060059
 2002 05 20 891696·109985
 2002 05 21 951660·219971
 2002 05 22 951643·959961
 2002 05 23 31651.890015
 2002 05 24 961658·780029
 2002 05 28 881632.750000
 2002 05 29 351624.310059
 2002 05 30 601607.300049
 2002 05 31 31615.619995
 2002 06 03 01561·170044
 2002 06 04 841548.310059
 2002 06 05 111563·550049
 2002 06 06 101550.719971
 2002 06 07 631495.810059
 2002 06 10 61526·959961
 2002 06 11 511496.660034
 2002 06 12 431474·560059
 2002 06 13 351495.640015
 2002 06 14 881445.439941
 2002 06 17 991519·260010
 2002 06 18 521542.770020
 2002 06 19 951496.079956
 2002 06 20 431461.589966
 2002 06 21 991435·849976
 2002 06 24 121414·689941
 2002 06 25 521419·250000
 2002 06 26 91375·530029
 2002 06 27 201412·959961
 2002 06 28 251454.709961
 2002 07 01 371402·510010
 2002 07 02 491356.030029
 2002 07 03 571336·060059
 2002 07 05 141401·030029
 2002 07 08 61401.280029
 2002 07 09 511379.569946
 2002 07 10 291345·219971
 2002 07 11 321323.589966
 2002 07 12 411363·109985
 2002 07 15 271315.300049
 2002 07 16 791364.880005
 2002 07 17 521370.209961
 2002 07 18 491356·800049
 2002 07 19 171309·939941
 2002 07 22 771272.459961
 2002 07 23 761228.880005
 2002 07 24 611192·420044
 2002 07 25 811220.930054
 2002 07 26 171234·459961
 2002 07 29 291286·540039
 2002 07 30 341313·489990
 2002 07 31 101307.010010
 2002 08 01 191276.880005
 2002 08 02 611235.569946
 2002 08 05 501205.680054
 2002 08 06 141224·800049
 2002 08 07 251243·489990
 2002 08 08 471263.310059
 2002 08 09 141290.770020
 2002 08 12 331286·910034
 2002 08 13 61268·989990
 2002 08 14 891265.189941
 2002 08 15 601322·109985
 2002 08 16 291325.989990
 2002 08 19 561359.140015
 2002 08 20 111370·979980
 2002 08 21 441378.089966
 2002 08 22 891398·829956
 2002 08 23 931377·640015
 2002 08 26 631360.430054
 2002 08 27 461346.209961
 2002 08 28 281312·250000
 2002 08 29 631295·790039
 2002 08 30 221314.689941
 2002 09 03 741263·229980
 2002 09 04 821261.000000
 2002 09 05 331251·000000
 2002 09 06 881280·270020
 2002 09 09 601270·729980
 2002 09 10 151299·530029
 2002 09 11 981314.959961
 2002 09 12 851279·089966
 2002 09 13 601270.589966
 2002 09 16 151267·689941
 2002 09 17 781258.849976
 2002 09 18 651233.079956
 2002 09 19 561216.189941
 2002 09 20 941216.239990
 2002 09 23 161177.410034
 2002 09 24 31169·040039
 2002 09 25 541184·119995
 2002 09 26 901206·910034
 2002 09 27 821198·119995
 2002 09 30 981160·069946
 2002 10 01 851160.709961
 2002 10 02 661183.760010
 2002 10 03 691164·510010
 2002 10 04 781135·270020
 2002 10 07 81113·359985
 2002 10 08 111109·640015
 2002 10 09 981112.079956
 2002 10 10 911108.489990
 2002 10 11 31179.900024
 2002 10 14 371193.420044
 2002 10 15 111259.869995
 2002 10 16 131229·060059
 2002 10 17 771263·459961
 2002 10 18 811253.439941
 2002 10 21 781267·760010
 2002 10 22 451280·660034
 2002 10 23 611279.459961
 2002 10 24 71296.540039
 2002 10 25 941297.170044
 2002 10 28 131310·630005
 2002 10 29 131279.189941
 2002 10 30 31300·550049
 2002 10 31 771323·089966
 2002 11 01 651313·719971
 2002 11 04 141388.680054
 2002 11 05 821379·329956
 2002 11 06 721386.520020
 2002 11 07 791371.469971
 2002 11 08 701354·280029
 2002 11 11 801319·069946
 2002 11 12 471328·079956
 2002 11 13 541334·130005
 2002 11 14 131378.939941
 2002 11 15 631386·140015
 2002 11 18 971393·660034
 2002 11 19 151367.760010
 2002 11 20 01375.410034
 2002 11 21 161430·079956
 2002 11 22 411449.500000
 2002 11 25 141461·130005
 2002 11 26 121441.119995
 2002 11 27 541462.619995
 2002 11 29 231478·719971
 2002 12 02 251474.589966
 2002 12 03 561445.229980
 2002 12 04 131412.920044
 2002 12 05 131410.579956
 2002 12 06 491391·099976
 2002 12 09 651367.069946
 2002 12 10 571373.890015
 2002 12 11 41377·709961
 2002 12 12 111388·510010
 2002 12 13 931362·420044
 2002 12 16 751365·660034
 2002 12 17 151385·369995
 2002 12 18 611355·550049
 2002 12 19 231346.180054
 2002 12 20 781358·800049
 2002 12 23 911358.290039
 2002 12 24 761372·380005
 2002 12 26 631363.609985
 2002 12 27 41346.650024
 2002 12 30 11329·640015
 2002 12 31 551327.189941
 2003 01 02  421336.979980
 2003 01 03  171374.609985
 2003 01 06  391390.089966
 2003 01 07  241416·229980
 2003 01 08  181399.060059
 2003 01 09  41414.469971
 2003 01 10  241418.790039
 2003 01 13  331436·979980
 2003 01 14  731442.630005
 2003 01 15  791435·290039
 2003 01 16  01420·109985
 2003 01 17  571376.180054
 2003 01 21  131364.250000
 2003 01 22  781358.229980
 2003 01 23  371365.109985
 2003 01 24  981340.219971
 2003 01 27  701320.319946
 2003 01 28  661321.439941
 2003 01 29  281320.349976
 2003 01 30  791322·060059
 2003 01 31  01303·640015
 2003 02 03  291318.000000
 2003 02 04  931292.199951
 2003 02 05  531299.349976
 2003 02 06  851291·469971
 2003 02 07  821278.540039
 2003 02 10  761275·189941
 2003 02 11  941285·770020
 2003 02 12  331278.739990
 2003 02 13  611261·790039
 2003 02 14  451279·660034
 2003 02 18  21319·520020
 2003 02 19  731322·119995
 2003 02 20  291329·089966
 2003 02 21  961316·040039
 2003 02 24  31321.439941
 2003 02 25  641291·959961
 2003 02 26  761302·829956
 2003 02 27  471305.560059
 2003 02 28  471325·150024
 2003 03 03  861316.849976
 2003 03 04  121307.270020
 2003 03 05  421302·050049
 2003 03 06  101299·810059
 2003 03 07  461280·719971
 2003 03 10  771277·180054
 2003 03 11  511269.479980
 2003 03 12  921253·219971
 2003 03 13  771290·589966
 2003 03 14  331329.969971
 2003 03 17  671326.280029
 2003 03 18  191378.829956
 2003 03 19  341378·569946
 2003 03 20  671371·900024
 2003 03 21  101403·150024
 2003 03 24  401368·369995
 2003 03 25  991369.319946
 2003 03 26  941383·349976
 2003 03 27  241369.310059
 2003 03 28  321367·890015
 2003 03 31  791336·609985
 2003 04 01  511338·229980
 2003 04 02  791374·709961
 2003 04 03  941389·949951
 2003 04 04  61378·219971
 2003 04 07  01389·510010
 2003 04 08  671376.599976
 2003 04 09  531356·599976
 2003 04 10  361351·099976
 2003 04 11  301353.739990
 2003 04 14  91359·319946
 2003 04 15  571376.030029
 2003 04 16  511391·989990
 2003 04 17  541393·130005
 2003 04 21  481413.709961
 2003 04 22  841414.400024
 2003 04 23  571447.650024
 2003 04 24  81448·050049
 2003 04 25  541432·020020
 2003 04 28  331435.349976
 2003 04 29  861459.479980
 2003 04 30  571459·040039
 2003 05 01  201451.319946
 2003 05 02  291469·839966
 2003 05 05  951502·660034
 2003 05 06  891503·310059
 2003 05 07  671503.060059
 2003 05 08  231486·910034
 2003 05 09  651500.099976
 2003 05 12  151512·719971
 2003 05 13  381529·560059
 2003 05 14  911526·140015
 2003 05 15  31536.030029
 2003 05 16  741534·349976
 2003 05 19  11492·459961
 2003 05 20  321480.130005
 2003 05 21  411478·150024
 2003 05 22  291489.079956
 2003 05 23  521501·380005
 2003 05 27  731504.219971
 2003 05 28  351553.699951
 2003 05 29  681564.140015
 2003 05 30  101582.520020
 2003 06 02  631586.479980
 2003 06 03  671584.699951
 2003 06 04  31603.170044
 2003 06 05  181613·989990
 2003 06 06  781625·180054
 2003 06 09  441597.319946
 2003 06 10  731606·079956
 2003 06 11  461612·219971
 2003 06 12  191640·119995
 2003 06 13  971624.119995
 2003 06 16  401629·589966
 2003 06 17  881656·569946
 2003 06 18  101653.250000
 2003 06 19  831646·790039
 2003 06 20  931638·930054
 2003 06 23  631601.449951
 2003 06 24  21598·250000
 2003 06 25  831600.280029
 2003 06 26  441606.469971
 2003 06 27  151621·250000
 2003 06 30  711621·439941
 2003 07 01  41598.920044
 2003 07 02  311648.130005
 2003 07 03  141660.949951
 2003 07 07  161685.410034
 2003 07 08  781713.760010
 2003 07 09  161735.300049
 2003 07 10  521707·489990
 2003 07 11  641720.979980
 2003 07 14  621748.880005
 2003 07 15  891742·099976
 2003 07 16  511734·140015
 2003 07 17  651693.469971
 2003 07 18  361688.819946
 2003 07 21  611675·180054
 2003 07 22  531686.150024
 2003 07 23  931695.199951
 2003 07 24  81700.290039
 2003 07 25  711685·890015
 2003 07 28  281726·239990
 2003 07 29  501713·209961
 2003 07 30  101717·069946
 2003 07 31  821728.339966
 2003 08 01  701714·010010
 2003 08 04  611687·770020
 2003 08 05  971671.040039
 2003 08 06  811648.420044
 2003 08 07  991641.739990
 2003 08 08  761640·880005
 2003 08 11  521646.589966
 2003 08 12  811660.660034
 2003 08 13  571681·310059
 2003 08 14  711681·520020
 2003 08 15  821693·880005
 2003 08 18  201706·930054
 2003 08 19  151737.369995
 2003 08 20  461747·010010
 2003 08 21  171762.969971
 2003 08 22  621765·300049
 2003 08 25  671752·119995
 2003 08 26  261737·150024
 2003 08 27  151764.630005
 2003 08 28  931772·979980
 2003 08 29  311794.829956
 2003 09 02  621804·300049
 2003 09 03  571846.510010
 2003 09 04  271848.949951
 2003 09 05  531850.689941
 2003 09 08  291863.880005
 2003 09 09  501867.810059
 2003 09 10  21823.810059
 2003 09 11  01819·420044
 2003 09 12  281821·979980
 2003 09 15  251843·790039
 2003 09 16  811848.410034
 2003 09 17  671876·239990
 2003 09 18  841874.300049
 2003 09 19  391895·930054
 2003 09 22  511866.880005
 2003 09 23  741875.150024
 2003 09 24  471843·430054
 2003 09 25  741817.199951
 2003 09 26  261792.060059
 2003 09 29  641786.569946
 2003 09 30  921783·459961
 2003 10 01  371796·089966
 2003 10 02  431823.640015
 2003 10 03  61864.540039
 2003 10 06  211876·000000
 2003 10 07  581878.589966
 2003 10 08  651888·530029
 2003 10 09  961899.209961
 2003 10 10  591905·489990
 2003 10 13  951921·959961
 2003 10 14  811922·819946
 2003 10 15  511933·030029
 2003 10 16  551930·280029
 2003 10 17  291910.239990
 2003 10 20  21905·390015
 2003 10 21  161922·780029
 2003 10 22  861897·359985
 2003 10 23  681874.109985
 2003 10 24  671841·619995
 2003 10 27  611873·619995
 2003 10 28  511892·430054
 2003 10 29  421923·560059
 2003 10 30  391929·770020
 2003 10 31  781928.670044
 2003 11 03  761941.310059
 2003 11 04  81953.640015
 2003 11 05  51938.219971
 2003 11 06  881953.339966
 2003 11 07  121968.810059
 2003 11 10  481939·729980
 2003 11 11  801923·500000
 2003 11 12  351935·859985
 2003 11 13  341956·410034
 2003 11 14  681930.260010
 2003 11 17  991890.719971
 2003 11 18  871881·750000
 2003 11 19  421880.310059
 2003 11 20  11880·910034
 2003 11 21  271878.069946
 2003 11 24  391907·290039
 2003 11 25  621942·020020
 2003 11 26  21930·630005
 2003 11 28  511950.209961
 2003 12 01  101968.540039
 2003 12 02  441978.229980
 2003 12 03  541960.130005
 2003 12 04  841942·670044
 2003 12 05  451935·579956
 2003 12 08  631926·939941
 2003 12 09  631906.839966
 2003 12 10  651887·459961
 2003 12 11  111903·930054
 2003 12 12  201931.099976
 2003 12 15  611918.260010
 2003 12 16  551901·660034
 2003 12 17  41910·239990
 2003 12 18  401924·619995
 2003 12 19  31939·560059
 2003 12 22  431941.619995
 2003 12 23  421952·439941
 2003 12 24  741964·880005
 2003 12 26  731970.369995
 2003 12 29  411976·930054
 2003 12 30  701997.819946
 2003 12 31  971996·619995
 2004 01 02 771999·770020
 2004 01 05 882020·780029
 2004 01 06 572039.630005
 2004 01 07 92047.020020
 2004 01 08 462078·050049
 2004 01 09 472077.090088
 2004 01 12 972085.149902
 2004 01 13 362080.290039
 2004 01 14 362094.320068
 2004 01 15 52088·100098
 2004 01 16 92119.350098
 2004 01 20 282130·199951
 2004 01 21 312120·199951
 2004 01 22 752119.010010
 2004 01 23 372108·449951
 2004 01 26 612115·340088
 2004 01 27 352116.040039
 2004 01 28 952073·149902
 2004 01 29 512041·069946
 2004 01 30 342058·540039
 2004 02 02 812053·790039
 2004 02 03 292057.330078
 2004 02 04 442013·920044
 2004 02 05 742012·790039
 2004 02 06 262025.910034
 2004 02 09 632060·439941
 2004 02 10 362060·439941
 2004 02 11 312064·770020
 2004 02 12 512072·060059
 2004 02 13 112049·760010
 2004 02 17 702068.010010
 2004 02 18 802072·189941
 2004 02 19 622045.959961
 2004 02 20 112022.790039
 2004 02 23 171999.589966
 2004 02 24 211991·050049
 2004 02 25 922007·729980
 2004 02 26 252012·829956
 2004 02 27 692018.829956
 2004 03 01 812032.640015
 2004 03 02 972039·650024
 2004 03 03 422020·290039
 2004 03 04 472031.839966
 2004 03 05 82034·180054
 2004 03 08 592008.780029
 2004 03 09 741987·290039
 2004 03 10 941963.130005
 2004 03 11 791943·890015
 2004 03 12 841959.489990
 2004 03 15 591939·199951
 2004 03 16 801927·689941
 2004 03 17 951956.520020
 2004 03 18 41947.560059
 2004 03 19 611940.469971
 2004 03 22 981897·630005
 2004 03 23 801898·939941
 2004 03 24 761896·910034
 2004 03 25 671923·219971
 2004 03 26 691960·020020
 2004 03 29 841975.430054
 2004 03 30 801981·439941
 2004 03 31 891985·040039
 2004 04 01 351996.449951
 2004 04 02 842037·189941
 2004 04 05 252054·340088
 2004 04 06 662053·320068
 2004 04 07 662038·739990
 2004 04 08 802046·099976
 2004 04 12 412057.639893
 2004 04 13 622026·199951
 2004 04 14 562013.979980
 2004 04 15 961989·209961
 2004 04 16 851982.140015
 2004 04 19 621991.140015
 2004 04 20 251978.630005
 2004 04 21 841973.250000
 2004 04 22 401991·469971
 2004 04 23 812034·479980
 2004 04 26 162031.750000
 2004 04 27 192027·640015
 2004 04 28 101985.540039
 2004 04 29 571946.099976
 2004 04 30 991919.390015
 2004 05 03 11926.089966
 2004 05 04 291933.599976
 2004 05 05 521948.510010
 2004 05 06 671923.300049
 2004 05 07 551917.959961
 2004 05 10 521880·319946
 2004 05 11 531909·500000
 2004 05 12 411878·770020
 2004 05 13 331914·099976
 2004 05 14 621897·569946
 2004 05 17 751865·400024
 2004 05 18 631890·949951
 2004 05 19 91898·160034
 2004 05 20 641890·180054
 2004 05 21 551899·849976
 2004 05 24 41915.560059
 2004 05 25 831913·729980
 2004 05 26 921957.579956
 2004 05 27 561969·040039
 2004 05 28 571976.699951
 2004 06 01 821972.709961
 2004 06 02 01978·709961
 2004 06 03 661960·260010
 2004 06 04 421978·040039
 2004 06 07 561991·420044
 2004 06 08 722008·300049
 2004 06 09 971989.989990
 2004 06 10 21988·890015
 2004 06 14 791963.479980
 2004 06 15 131982·410034
 2004 06 16 871990.569946
 2004 06 17 71976.250000
 2004 06 18 521973.910034
 2004 06 21 551972.430054
 2004 06 22 01964.530029
 2004 06 23 511990·780029
 2004 06 24 22013.780029
 2004 06 25 562015·569946
 2004 06 28 232013.729980
 2004 06 29 532017.349976
 2004 06 30 772031.880005
 2004 07 01 952006·670044
 2004 07 02 701996·609985
 2004 07 06 571958.689941
 2004 07 07 541960·780029
 2004 07 08 811934.569946
 2004 07 09 771940·219971
 2004 07 12 321921·400024
 2004 07 13 331930.589966
 2004 07 14 441908.979980
 2004 07 15 91910·130005
 2004 07 16 731882.930054
 2004 07 19 391870·140015
 2004 07 20 421885.800049
 2004 07 21 521874.369995
 2004 07 22 981853·579956
 2004 07 23 231846·550049
 2004 07 26 561829·060059
 2004 07 27 201843.040039
 2004 07 28 521832.119995
 2004 07 29 601867·619995
 2004 07 30 931876.310059
 2004 08 02 511869.660034
 2004 08 03 51859.170044
 2004 08 04 501842.199951
 2004 08 05 841820.209961
 2004 08 06 71775·569946
 2004 08 09 491774.479980
 2004 08 10 191782·260010
 2004 08 11 861760·500000
 2004 08 12 771751·949951
 2004 08 13 41750.819946
 2004 08 16 171759.579956
 2004 08 17 801791.949951
 2004 08 18 731784·599976
 2004 08 19 141811.680054
 2004 08 20 201815·920044
 2004 08 23 741835·109985
 2004 08 24 331828·510010
 2004 08 25 491830.300049
 2004 08 26 281848·880005
 2004 08 27 991854.770020
 2004 08 30 201836.469971
 2004 08 31 31819.619995
 2004 09 01 661833.329956
 2004 09 02 111846.949951
 2004 09 03 221840·939941
 2004 09 07 941847.479980
 2004 09 08 861850.050049
 2004 09 09 931849·369995
 2004 09 10 521863·459961
 2004 09 13 671897·729980
 2004 09 14 611901.770020
 2004 09 15 501892·079956
 2004 09 16 481898.359985
 2004 09 17 921896·670044
 2004 09 20 931900.239990
 2004 09 21 151909·430054
 2004 09 22 721884.849976
 2004 09 23 611883.319946
 2004 09 24 71879.479980
 2004 09 27 431858·880005
 2004 09 28 131852·589966
 2004 09 29 951869.949951
 2004 09 30 531887.680054
 2004 10 01 181908·569946
 2004 10 04 831950·170044
 2004 10 05 371946.859985
 2004 10 06 71947·239990
 2004 10 07 451948.030029
 2004 10 08 211917.719971
 2004 10 11 561920·760010
 2004 10 12 691904.109985
 2004 10 13 561914·459961
 2004 10 14 891900·770020
 2004 10 15 471899.329956
 2004 10 18 651904.500000
 2004 10 19 71922.599976
 2004 10 20 751910·829956
 2004 10 21 301933.000000
 2004 10 22 441914·390015
 2004 10 25 811905.910034
 2004 10 26 921905·489990
 2004 10 27 471926·250000
 2004 10 28 831959·569946
 2004 10 29 841963.829956
 2004 11 01 781969·319946
 2004 11 02 681978·640015
 2004 11 03 821992·699951
 2004 11 04 471992·069946
 2004 11 05 952025·630005
 2004 11 08 882033·790039
 2004 11 09 652034·410034
 2004 11 10 282032·369995
 2004 11 11 332039.739990
 2004 11 12 252056.409912
 2004 11 15 842078.840088
 2004 11 16 72073.350098
 2004 11 17 32090·719971
 2004 11 18 232089·479980
 2004 11 19 142070·629883
 2004 11 22 922052·800049
 2004 11 23 432068.979980
 2004 11 24 522090.199951
 2004 11 26 562101·810059
 2004 11 29 142090.350098
 2004 11 30 162096.810059
 2004 12 01 62104·580078
 2004 12 02 342131·649902
 2004 12 03 302145·719971
 2004 12 06 112138·209961
 2004 12 07 52114.649902
 2004 12 08 992110·570068
 2004 12 09 212097·860107
 2004 12 10 402120·330078
 2004 12 13 912132·189941
 2004 12 14 262145·050049
 2004 12 15 942151.310059
 2004 12 16 412138.810059
 2004 12 17 342135.050049
 2004 12 20 162124.219971
 2004 12 21 812133·340088
 2004 12 22 772145.179932
 2004 12 23 292153·310059
 2004 12 27 952147.590088
 2004 12 28 392156.530029
 2004 12 29 362170·989990
 2004 12 30 942176·399902
 2004 12 31 122174·629883
 2005 01 03  482148.719971
 2005 01 04  302100·560059
 2005 01 05  742091.239990
 2005 01 06  432088·030029
 2005 01 07  162076·689941
 2005 01 10  982086.659912
 2005 01 11  382072·620117
 2005 01 12  882066·790039
 2005 01 13  742067·939941
 2005 01 14  22075·469971
 2005 01 18  802078·040039
 2005 01 19  732072·199951
 2005 01 20  802045.880005
 2005 01 21  312032.880005
 2005 01 24  192008.680054
 2005 01 25  492017.579956
 2005 01 26  132028.189941
 2005 01 27  972036.089966
 2005 01 28  992024.359985
 2005 01 31  892053.469971
 2005 02 01  822058·659912
 2005 02 02  382064.199951
 2005 02 03  892049·250000
 2005 02 04  962056.290039
 2005 02 07  182075.409912
 2005 02 08  172080·419922
 2005 02 09  852051.000000
 2005 02 10  952040.040039
 2005 02 11  772039.719971
 2005 02 14  222074·810059
 2005 02 15  32081·459961
 2005 02 16  342079·370117
 2005 02 17  412061.340088
 2005 02 18  652056·199951
 2005 02 22  902030·170044
 2005 02 23  922024.640015
 2005 02 24  172023.000000
 2005 02 25  862047.229980
 2005 02 28  132038.770020
 2005 03 01  662057·189941
 2005 03 02  372057·219971
 2005 03 03  462047·920044
 2005 03 04  682064·929932
 2005 03 07  842073·820068
 2005 03 08  562072.590088
 2005 03 09  332060·229980
 2005 03 10  732042·020020
 2005 03 11  942036.410034
 2005 03 14  572037.410034
 2005 03 15  612034.410034
 2005 03 16  722011·670044
 2005 03 17  742010.520020
 2005 03 18  471999·979980
 2005 03 21  671993.760010
 2005 03 22  341988·859985
 2005 03 23  221985·219971
 2005 03 24  561991.060059
 2005 03 28  151992.520020
 2005 03 29  551968·579956
 2005 03 30  651980·069946
 2005 03 31  421994·800049
 2005 04 01  911982·189941
 2005 04 04  521972·069946
 2005 04 05  531991·880005
 2005 04 06  861996.910034
 2005 04 07  91998.140015
 2005 04 08  701999·329956
 2005 04 11  611991·209961
 2005 04 12  961970.010010
 2005 04 13  71972·099976
 2005 04 14  781946·579956
 2005 04 15  901906·709961
 2005 04 18  11904·270020
 2005 04 19  481918·150024
 2005 04 20  701912·349976
 2005 04 21  651928.520020
 2005 04 22  601921.380005
 2005 04 25  191938.449951
 2005 04 26  661927.439941
 2005 04 27  361913.140015
 2005 04 28  531904.079956
 2005 04 29  341889.829956
 2005 05 02  91916.030029
 2005 05 03  791924·780029
 2005 05 04  881935.239990
 2005 05 05  301951.489990
 2005 05 06  691960.760010
 2005 05 09  941960·270020
 2005 05 10  971957.290039
 2005 05 11  711943.890015
 2005 05 12  391956.449951
 2005 05 13  71964·770020
 2005 05 16  341973.670044
 2005 05 17  431980·939941
 2005 05 18  402007·199951
 2005 05 19  672030.050049
 2005 05 20  842033·349976
 2005 05 23  612045.689941
 2005 05 24  142049·770020
 2005 05 25  512041.949951
 2005 05 26  512057.800049
 2005 05 27  622064.989990
 2005 05 31  322065·020020
 2005 06 01  592067.229980
 2005 06 02  672081·689941
 2005 06 03  82069·169922
 2005 06 06  872066·360107
 2005 06 07  162067.139893
 2005 06 08  912057·580078
 2005 06 09  882052·959961
 2005 06 10  982055·939941
 2005 06 13  732058·719971
 2005 06 14  22064.080078
 2005 06 15  152053.389893
 2005 06 16  112073.290039
 2005 06 17  42085.239990
 2005 06 20  72076·419922
 2005 06 21  262083·590088
 2005 06 22  922083·760010
 2005 06 23  112070.570068
 2005 06 24  392050·760010
 2005 06 27  852039·689941
 2005 06 28  382050.979980
 2005 06 29  192066·449951
 2005 06 30  532056.239990
 2005 07 01  792053·060059
 2005 07 05  672052·100098
 2005 07 06  772068.419922
 2005 07 07  332050.300049
 2005 07 08  212076.530029
 2005 07 11  232115.570068
 2005 07 12  622128·820068
 2005 07 13  832136·370117
 2005 07 14  492148.610107
 2005 07 15  752145.179932
 2005 07 18  742144·780029
 2005 07 19  362154.360107
 2005 07 20  262158.090088
 2005 07 21  182171·979980
 2005 07 22  392165·439941
 2005 07 25  482165.929932
 2005 07 26  402167·090088
 2005 07 27  712167.879883
 2005 07 28  62183.270020
 2005 07 29  12184.429932
 2005 08 01  42189.080078
 2005 08 02  772197·790039
 2005 08 03  512209.399902
 2005 08 04  32190·300049
 2005 08 05  562175·909912
 2005 08 08  62163.500000
 2005 08 09  742167.879883
 2005 08 10  832152·820068
 2005 08 11  572156·969971
 2005 08 12  522144·600098
 2005 08 15  12147.850098
 2005 08 16  992136·489990
 2005 08 17  982137.179932
 2005 08 18  342133·080078
 2005 08 19  832134.989990
 2005 08 22  332129·459961
 2005 08 23  892131·020020
 2005 08 24  962127·300049
 2005 08 25  942129·459961
 2005 08 26  922118.040039
 2005 08 29  702112.250000
 2005 08 30  82118.270020
 2005 08 31  352124.080078
 2005 09 01  62142·320068
 2005 09 02  32139.280029
 2005 09 06  642147·310059
 2005 09 07  322158.610107
 2005 09 08  332161·290039
 2005 09 09  762164.409912
 2005 09 12  822175.229980
 2005 09 13  342167·830078
 2005 09 14  532149·189941
 2005 09 15  22142.729980
 2005 09 16  72146.790039
 2005 09 19  182139·889893
 2005 09 20  752127.479980
 2005 09 21  182106·639893
 2005 09 22  82093·060059
 2005 09 23  832099·949951
 2005 09 26  292112.270020
 2005 09 27  882109·050049
 2005 09 28  802109.750000
 2005 09 29  552107.699951
 2005 09 30  722138·229980
 2005 10 03  02152·590088
 2005 10 04  402139·000000
 2005 10 05  842103.020020
 2005 10 06  862069.040039
 2005 10 07  662082·439941
 2005 10 10  342078.110107
 2005 10 11  472058.189941
 2005 10 12  782032·790039
 2005 10 13  242025·579956
 2005 10 14  312042·540039
 2005 10 17  422054.189941
 2005 10 18  782055.959961
 2005 10 19  382042·030029
 2005 10 20  242058.520020
 2005 10 21  962074·199951
 2005 10 24  442083.979980
 2005 10 25  952094·790039
 2005 10 26  332098.149902
 2005 10 27  582063.810059
 2005 10 28  572064·919922
 2005 10 31  72094.370117
 2005 11 01  22108·860107
 2005 11 02  62110·870117
 2005 11 03  252153.199951
 2005 11 04  142156·600098
 2005 11 07  12165.820068
 2005 11 08  372166.250000
 2005 11 09  772166·159912
 2005 11 10  772162·649902
 2005 11 11  222198.260010
 2005 11 14  792197·120117
 2005 11 15  722181.919922
 2005 11 16  852176.540039
 2005 11 17  862194.659912
 2005 11 18  812218·810059
 2005 11 21  912219.250000
 2005 11 22  512232.739990
 2005 11 23  372250.399902
 2005 11 25  202256.449951
 2005 11 28  412239.340088
 2005 11 29  122232.540039
 2005 11 30  432230·189941
 2005 12 01  942244.709961
 2005 12 02  522261.129883
 2005 12 05  312250·840088
 2005 12 06  992259.370117
 2005 12 07  302244.620117
 2005 12 08  822233·739990
 2005 12 09  962241·030029
 2005 12 12  242253.439941
 2005 12 13  782254·919922
 2005 12 14  132254.439941
 2005 12 15  212247.320068
 2005 12 16  622251.669922
 2005 12 19  142221·790039
 2005 12 20  512213·520020
 2005 12 21  432225.189941
 2005 12 22  822232.570068
 2005 12 23  372245.580078
 2005 12 27  272226.620117
 2005 12 28  242221.409912
 2005 12 29  792216.979980
 2005 12 30  742200·510010
 2006 01 03 992189.909912
 2006 01 04 532246·070068
 2006 01 05 712264.500000
 2006 01 06 742281.010010
 2006 01 09 482303.129883
 2006 01 10 432303·929932
 2006 01 11 32316·489990
 2006 01 12 132313.219971
 2006 01 13 802308·159912
 2006 01 17 322294·050049
 2006 01 18 442264·080078
 2006 01 19 922289.820068
 2006 01 20 282245·199951
 2006 01 23 822241.020020
 2006 01 24 882256.030029
 2006 01 25 352253·060059
 2006 01 26 482264·850098
 2006 01 27 812289·469971
 2006 01 30 542304·750000
 2006 01 31 942292.949951
 2006 02 01 212292.229980
 2006 02 02 432277.300049
 2006 02 03 862255.989990
 2006 02 06 432249·750000
 2006 02 07 542239·510010
 2006 02 08 52246·979980
 2006 02 09 532254·260010
 2006 02 10 832235.409912
 2006 02 13 792232·679932
 2006 02 14 292237.469971
 2006 02 15 502255·100098
 2006 02 16 402278·060059
 2006 02 17 532279.629883
 2006 02 21 52256·750000
 2006 02 22 962259·169922
 2006 02 23 632271·820068
 2006 02 24 572272·780029
 2006 02 27 452291·239990
 2006 02 28 342276·739990
 2006 03 01 282285·639893
 2006 03 02 972299.760010
 2006 03 03 862297·090088
 2006 03 06 352281.370117
 2006 03 07 362259.639893
 2006 03 08 62248.649902
 2006 03 09 912249.560059
 2006 03 10 912239.540039
 2006 03 13 112263·679932
 2006 03 14 402264.239990
 2006 03 15 502293.060059
 2006 03 16 232299·550049
 2006 03 17 52294·500000
 2006 03 20 812305.590088
 2006 03 21 732292.550049
 2006 03 22 742282·379883
 2006 03 23 932287·899902
 2006 03 24 352300·370117
 2006 03 27 02310·020020
 2006 03 28 142299.560059
 2006 03 29 752308.409912
 2006 03 30 332330.840088
 2006 03 31 932334·540039
 2006 04 03 362334·600098
 2006 04 04 762332.669922
 2006 04 05 342341·659912
 2006 04 06 402347.639893
 2006 04 07 602336·709961
 2006 04 10 472326·469971
 2006 04 11 182302.189941
 2006 04 12 542308.330078
 2006 04 13 302310·120117
 2006 04 17 632299·419922
 2006 04 18 912318·270020
 2006 04 19 732350.040039
 2006 04 20 152354.070068
 2006 04 21 252333·500000
 2006 04 24 862324.280029
 2006 04 25 592321·639893
 2006 04 26 92327.729980
 2006 04 27 582315·120117
 2006 04 28 592317.469971
 2006 05 01 12300·250000
 2006 05 02 322302.800049
 2006 05 03 122295·030029
 2006 05 04 922307·379883
 2006 05 05 122332·679932
 2006 05 08 272339.459961
 2006 05 09 642334.169922
 2006 05 10 922314.449951
 2006 05 11 292270·510010
 2006 05 12 642243.320068
 2006 05 15 122220.500000
 2006 05 16 892222.800049
 2006 05 17 152193.870117
 2006 05 18 362180·280029
 2006 05 19 832164·540039
 2006 05 22 422156·669922
 2006 05 23 582158·760010
 2006 05 24 642135.810059
 2006 05 25 272174.239990
 2006 05 26 302196·699951
 2006 05 30 712164·739990
 2006 05 31 902165.790039
 2006 06 01 192177.800049
 2006 06 02 622203.729980
 2006 06 05 932169·399902
 2006 06 06 852144.199951
 2006 06 07 602150.689941
 2006 06 08 682100·429932
 2006 06 09 852133·469971
 2006 06 12 422091.320068
 2006 06 13 752067·739990
 2006 06 14 62065.110107
 2006 06 15 362086·000000
 2006 06 16 802122.780029
 2006 06 19 152104·379883
 2006 06 20 562103·770020
 2006 06 21 582107·060059
 2006 06 22 442113·590088
 2006 06 23 552110.810059
 2006 06 26 262121.469971
 2006 06 27 902098.760010
 2006 06 28 32090·780029
 2006 06 29 952111·840088
 2006 06 30 472164.669922
 2006 07 03 952172·090088
 2006 07 05 512147·120117
 2006 07 06 612148·209961
 2006 07 07 762126.639893
 2006 07 10 592109·179932
 2006 07 11 72095.689941
 2006 07 12 22090·229980
 2006 07 13 952054.100098
 2006 07 14 972027.109985
 2006 07 17 152028.300049
 2006 07 18 962012.780029
 2006 07 19 102037.099976
 2006 07 20 462038.709961
 2006 07 21 442014.069946
 2006 07 24 412030.489990
 2006 07 25 522055.340088
 2006 07 26 692053.639893
 2006 07 27 892052.020020
 2006 07 28 632065·060059
 2006 07 31 792082·620117
 2006 08 01 542052·750000
 2006 08 02 682069·580078
 2006 08 03 142060.909912
 2006 08 04 722068·800049
 2006 08 07 132064·939941
 2006 08 08 262054·129883
 2006 08 09 672056.770020
 2006 08 10 372048·219971
 2006 08 11 852049·840088
 2006 08 14 322067·689941
 2006 08 15 242089.600098
 2006 08 16 72120·110107
 2006 08 17 332141·560059
 2006 08 18 802138.449951
 2006 08 21 92140·810059
 2006 08 22 382140·629883
 2006 08 23 442126·750000
 2006 08 24 892122·649902
 2006 08 25 742129·250000
 2006 08 28 112139.570068
 2006 08 29 312145·219971
 2006 08 30 42167·479980
 2006 08 31 932181.770020
 2006 09 01 342182·929932
 2006 09 05 332184.419922
 2006 09 06 922167.629883
 2006 09 07 672149·360107
 2006 09 08 382154.550049
 2006 09 11 112147·439941
 2006 09 12 502174·610107
 2006 09 13 222211.139893
 2006 09 14 792218·860107
 2006 09 15 552227.719971
 2006 09 18 952228·520020
 2006 09 19 82202.929932
 2006 09 20 392242.110107
 2006 09 21 762232.889893
 2006 09 22 722210·129883
 2006 09 25 02212.020020
 2006 09 26 252243·669922
 2006 09 27 132254.370117
 2006 09 28 502252.909912
 2006 09 29 982257·979980
 2006 10 02 692235·679932
 2006 10 03 292224.209961
 2006 10 04 242239.260010
 2006 10 05 282287·610107
 2006 10 06 272289.989990
 2006 10 09 112295.250000
 2006 10 10 112302·239990
 2006 10 11 412292.290039
 2006 10 12 802318.280029
 2006 10 13 732341.399902
 2006 10 16 572358.010010
 2006 10 17 112329.800049
 2006 10 18 362330.489990
 2006 10 19 522324.429932
 2006 10 20 302329·129883
 2006 10 23 402330·610107
 2006 10 24 262335·909912
 2006 10 25 122338.649902
 2006 10 26 262347·879883
 2006 10 27 522347.070068
 2006 10 30 62341.030029
 2006 10 31 392355.949951
 2006 11 01 622330·570068
 2006 11 02 982320·840088
 2006 11 03 592316.820068
 2006 11 06 472341.659912
 2006 11 07 832363.639893
 2006 11 08 532358.439941
 2006 11 09 902370·600098
 2006 11 10 752373.620117
 2006 11 13 582387.879883
 2006 11 14 182394·620117
 2006 11 15 332429.679932
 2006 11 16 842438·040039
 2006 11 17 822431·790039
 2006 11 20 182437·840088
 2006 11 21 422445·040039
 2006 11 22 622450·639893
 2006 11 24 722449.320068
 2006 11 27 32405·889893
 2006 11 28 02390·100098
 2006 11 29 242414·800049
 2006 11 30 752419·229980
 2006 12 01 502392.949951
 2006 12 04 142420.600098
 2006 12 05 52445·139893
 2006 12 06 582436·469971
 2006 12 07 582427.689941
 2006 12 08 152416.770020
 2006 12 11 702429.969971
 2006 12 12 162419·320068
 2006 12 13 522423·870117
 2006 12 14 602435·750000
 2006 12 15 62455.239990
 2006 12 18 682428·659912
 2006 12 19 832408.850098
 2006 12 20 302426.409912
 2006 12 21 272408·989990
 2006 12 22 582400·719971
 2006 12 26 272397·679932
 2006 12 27 322418.780029
 2006 12 28 692420.909912
 2006 12 29 552413.429932
 2007 01 03  842394·659912
 2007 01 04  982413·750000
 2007 01 05  962420.590088
 2007 01 08  542421·129883
 2007 01 09  782423·560059
 2007 01 10  852427.899902
 2007 01 11  962463·389893
 2007 01 12  732481·540039
 2007 01 16  622493·919922
 2007 01 17  732475.830078
 2007 01 18  822438.110107
 2007 01 19  572435·679932
 2007 01 22  92422·919922
 2007 01 23  702425.979980
 2007 01 24  912440.820068
 2007 01 25  752430·560059
 2007 01 26  212418.610107
 2007 01 29  72431.310059
 2007 01 30  872437.419922
 2007 01 31  212433·760010
 2007 02 01  232458.709961
 2007 02 02  412466.560059
 2007 02 05  572466·179932
 2007 02 06  132454.600098
 2007 02 07  652475.570068
 2007 02 08  542477.709961
 2007 02 09  142453·439941
 2007 02 12  982444·679932
 2007 02 13  222452·169922
 2007 02 14  512468·040039
 2007 02 15  972485·510010
 2007 02 16  422482·659912
 2007 02 20  952479·919922
 2007 02 21  662500·959961
 2007 02 22  672509·060059
 2007 02 23  412506·949951
 2007 02 26  102492.540039
 2007 02 27  542402.360107
 2007 02 28  142395·350098
 2007 03 01  142359.439941
 2007 03 02  162368.000000
 2007 03 05  972340·399902
 2007 03 06  492361·270020
 2007 03 07  42371·919922
 2007 03 08  892382.000000
 2007 03 09  22375.570068
 2007 03 12  112384·389893
 2007 03 13  812350·570068
 2007 03 14  302331·570068
 2007 03 15  12367·739990
 2007 03 16  622364.360107
 2007 03 19  402381·550049
 2007 03 20  642393·189941
 2007 03 21  492405·389893
 2007 03 22  912442.510010
 2007 03 23  982447·810059
 2007 03 26  412428.000000
 2007 03 27  292435·189941
 2007 03 28  102413.090088
 2007 03 29  22396·830078
 2007 03 30  372403·010010
 2007 04 02  472409·040039
 2007 04 03  582432.300049
 2007 04 04  182448·689941
 2007 04 05  522455.600098
 2007 04 09  362464·570068
 2007 04 10  962468.030029
 2007 04 11  422452·050049
 2007 04 12  122448·709961
 2007 04 13  512468.229980
 2007 04 16  142500.550049
 2007 04 17  932510·600098
 2007 04 18  662499.649902
 2007 04 19  742490.340088
 2007 04 20  242515.239990
 2007 04 23  152518.469971
 2007 04 24  902509·260010
 2007 04 25  122523.840088
 2007 04 26  632544·120117
 2007 04 27  772550.100098
 2007 04 30  852525.090088
 2007 05 01  962510.570068
 2007 05 02  952531.959961
 2007 05 03  732555·840088
 2007 05 04  772561·729980
 2007 05 07  842569.219971
 2007 05 08  82551.149902
 2007 05 09  232555·709961
 2007 05 10  142533.120117
 2007 05 11  562539.669922
 2007 05 14  142537·919922
 2007 05 15  702523·830078
 2007 05 16  742519·350098
 2007 05 17  202535·469971
 2007 05 18  522540.669922
 2007 05 21  842560·850098
 2007 05 22  552573·949951
 2007 05 23  72576·229980
 2007 05 24  842531·280029
 2007 05 25  582544.459961
 2007 05 29  842558.399902
 2007 05 30  742551·679932
 2007 05 31  982594.290039
 2007 06 01  122608.689941
 2007 06 04  112604.850098
 2007 06 05  22595.010010
 2007 06 06  72578·810059
 2007 06 07  912541·379883
 2007 06 08  122534.969971
 2007 06 11  982566.840088
 2007 06 12  492547.989990
 2007 06 13  632556.719971
 2007 06 14  862583.929932
 2007 06 15  942620.719971
 2007 06 18  872617·659912
 2007 06 19  212612·419922
 2007 06 20  602599.629883
 2007 06 21  462586.050049
 2007 06 22  82583.239990
 2007 06 25  872568·500000
 2007 06 26  832566.340088
 2007 06 27  362560·449951
 2007 06 28  272604·600098
 2007 06 29  32590.090088
 2007 07 02  302614·840088
 2007 07 03  702635.000000
 2007 07 05  792637.780029
 2007 07 06  392649·050049
 2007 07 09  42660.649902
 2007 07 10  812637·659912
 2007 07 11  292631·889893
 2007 07 12  882662·520020
 2007 07 13  282694·090088
 2007 07 16  242693.709961
 2007 07 17  652701.560059
 2007 07 18  712674·260010
 2007 07 19  532710·840088
 2007 07 20  822674.639893
 2007 07 23  982688·409912
 2007 07 24  312634·030029
 2007 07 25  542628.149902
 2007 07 26  612563·810059
 2007 07 27  682562.060059
 2007 07 30  372552·310059
 2007 07 31  332545.899902
 2007 08 01  932515·810059
 2007 08 02  362553.139893
 2007 08 03  842511.120117
 2007 08 06  132491.959961
 2007 08 07  352523·439941
 2007 08 08  922582·600098
 2007 08 09  902556·489990
 2007 08 10  472503·159912
 2007 08 13  672541·350098
 2007 08 14  472499.120117
 2007 08 15  02457·889893
 2007 08 16  82386.689941
 2007 08 17  972466·360107
 2007 08 20  402487·439941
 2007 08 21  832500·659912
 2007 08 22  982533·739990
 2007 08 23  562530·570068
 2007 08 24  332534·639893
 2007 08 27  332557·479980
 2007 08 28  422500.550049
 2007 08 29  22512.600098
 2007 08 30  152542·479980
 2007 08 31  692579·790039
 2007 09 04  902596.379883
 2007 09 05  142596.699951
 2007 09 06  982595.520020
 2007 09 07  362556·590088
 2007 09 10  172536·929932
 2007 09 11  22572.860107
 2007 09 12  202590.379883
 2007 09 13  12589.409912
 2007 09 14  252577.729980
 2007 09 17  952575·360107
 2007 09 18  442583·139893
 2007 09 19  612654·899902
 2007 09 20  382648.070068
 2007 09 21  502666·320068
 2007 09 24  592660·520020
 2007 09 25  332656.330078
 2007 09 26  62689.590088
 2007 09 27  502702·020020
 2007 09 28  762692·020020
 2007 10 01  622704·250000
 2007 10 02  62732.689941
 2007 10 03  12721·229980
 2007 10 04  342718.050049
 2007 10 05  172749.850098
 2007 10 08  382771·600098
 2007 10 09  342784·520020
 2007 10 10  952795·979980
 2007 10 11  922757·760010
 2007 10 12  262778.290039
 2007 10 15  62764.679932
 2007 10 16  482759.429932
 2007 10 17  72755.260010
 2007 10 18  222770.110107
 2007 10 19  992725·159912
 2007 10 22  62698·139893
 2007 10 23  52758·530029
 2007 10 24  12720·300049
 2007 10 25  192733.080078
 2007 10 26  52776·530029
 2007 10 29  552805.250000
 2007 10 30  622803.669922
 2007 10 31  982815·669922
 2007 11 01  102793·169922
 2007 11 02  522773.820068
 2007 11 05  332771.909912
 2007 11 06  932780·219971
 2007 11 07  82748·310059
 2007 11 08  152648.030029
 2007 11 09  622624.429932
 2007 11 12  852583·000000
 2007 11 13  132613.370117
 2007 11 14  882636·320068
 2007 11 15  252601·389893
 2007 11 16  812596.590088
 2007 11 19  612583·260010
 2007 11 20  412554.320068
 2007 11 21  242542·699951
 2007 11 23  132567.580078
 2007 11 26  152539.810059
 2007 11 27  662546.370117
 2007 11 28  822606.860107
 2007 11 29  372648·489990
 2007 11 30  652642.250000
 2007 12 03  842636.959961
 2007 12 04  512613·830078
 2007 12 05  352647.409912
 2007 12 06  222664·709961
 2007 12 07  382695.959961
 2007 12 10  52706.590088
 2007 12 11  132650·219971
 2007 12 12  242638.820068
 2007 12 13  982641·570068
 2007 12 14  462634·750000
 2007 12 17  32574·459961
 2007 12 18  352553.989990
 2007 12 19  582583.320068
 2007 12 20  992605·209961
 2007 12 21  632671·590088
 2007 12 24  422694·350098
 2007 12 26  372698.479980
 2007 12 27  132675·889893
 2007 12 28  722661.790039
 2007 12 31  582646·090088
 2008 01 02 792597·810059
 2008 01 03 652592.179932
 2008 01 04 392502.679932
 2008 01 07 212471·229980
 2008 01 08 532440.510010
 2008 01 09 552407·389893
 2008 01 10 942446·800049
 2008 01 11 942428.850098
 2008 01 14 542455·340088
 2008 01 15 82412.469971
 2008 01 16 952361.219971
 2008 01 17 642343.649902
 2008 01 18 02323·290039
 2008 01 22 752221·199951
 2008 01 23 232202·540039
 2008 01 24 462326.370117
 2008 01 25 362322·560059
 2008 01 28 302306·639893
 2008 01 29 842332·000000
 2008 01 30 762343.879883
 2008 01 31 312313.520020
 2008 02 01 752374.500000
 2008 02 04 112382·090088
 2008 02 05 172309.570068
 2008 02 06 792277.270020
 2008 02 07 352252·649902
 2008 02 08 592280.270020
 2008 02 11 582294.419922
 2008 02 12 982305.830078
 2008 02 13 602338.909912
 2008 02 14 112328·590088
 2008 02 15 112305.810059
 2008 02 19 342300.100098
 2008 02 20 252291.239990
 2008 02 21 742294·770020
 2008 02 22 142265·360107
 2008 02 25 562294·379883
 2008 02 26 322311.320068
 2008 02 27 782326.340088
 2008 02 28 302324·469971
 2008 02 29 572264·969971
 2008 03 03 52240.300049
 2008 03 04 802221·090088
 2008 03 05 472254·199951
 2008 03 06 562219·330078
 2008 03 07 942186·929932
 2008 03 10 632168·669922
 2008 03 11 782192.500000
 2008 03 12 992241·379883
 2008 03 13 762199·379883
 2008 03 14 322191·750000
 2008 03 17 612155·419922
 2008 03 18 532206·810059
 2008 03 19 502209·959961
 2008 03 20 202208·120117
 2008 03 24 582268.199951
 2008 03 25 132312·060059
 2008 03 26 422306.489990
 2008 03 27 832280.469971
 2008 03 28 572256.870117
 2008 03 31 992260.590088
 2008 04 01 32305·399902
 2008 04 02 22347.780029
 2008 04 03 722339·379883
 2008 04 04 542351.760010
 2008 04 07 72359·540039
 2008 04 08 852337.840088
 2008 04 09 412311.449951
 2008 04 10 472324·389893
 2008 04 11 552286·189941
 2008 04 14 632274.909912
 2008 04 15 252266·290039
 2008 04 16 742313.419922
 2008 04 17 722327.659912
 2008 04 18 922383.239990
 2008 04 21 132389·820068
 2008 04 22 522361.669922
 2008 04 23 102382.770020
 2008 04 24 552383·760010
 2008 04 25 192391·149902
 2008 04 28 252416·899902
 2008 04 29 422412.100098
 2008 04 30 572406·370117
 2008 05 01 792416·489990
 2008 05 02 642461.459961
 2008 05 05 712458·120117
 2008 05 06 312445.370117
 2008 05 07 572435.760010
 2008 05 08 632436.610107
 2008 05 09 202429·030029
 2008 05 12 332446·360107
 2008 05 13 402472.580078
 2008 05 14 392493.580078
 2008 05 15 412492.949951
 2008 05 16 452504.179932
 2008 05 19 422505.600098
 2008 05 20 382479.370117
 2008 05 21 82444·989990
 2008 05 22 742448·840088
 2008 05 23 02430.360107
 2008 05 27 292448.580078
 2008 05 28 232465.590088
 2008 05 29 502485·919922
 2008 05 30 782510.649902
 2008 06 02 52471·409912
 2008 06 03 112460·560059
 2008 06 04 312471·520020
 2008 06 05 632504·570068
 2008 06 06 862474.560059
 2008 06 09 212429.300049
 2008 06 10 992432·469971
 2008 06 11 672394·010010
 2008 06 12 172388·489990
 2008 06 13 302417.010010
 2008 06 16 592441·239990
 2008 06 17 302456·780029
 2008 06 18 652422·959961
 2008 06 19 372412·370117
 2008 06 20 442394·260010
 2008 06 23 142384.560059
 2008 06 24 262352·100098
 2008 06 25 692376.290039
 2008 06 26 112321.370117
 2008 06 27 62290·590088
 2008 06 30 192292·979980
 2008 07 01 752255·790039
 2008 07 02 402251.300049
 2008 07 03 202227.800049
 2008 07 07 872214.159912
 2008 07 08 312233.989990
 2008 07 09 392234.590088
 2008 07 10 932223·040039
 2008 07 11 992203.250000
 2008 07 14 372207.000000
 2008 07 15 392167.290039
 2008 07 16 892205.709961
 2008 07 17 512274·270020
 2008 07 18 202269.550049
 2008 07 21 972270·280029
 2008 07 22 952252·840088
 2008 07 23 612300·199951
 2008 07 24 282278·909912
 2008 07 25 952282.629883
 2008 07 28 242258·620117
 2008 07 29 722274.370117
 2008 07 30 382299.979980
 2008 07 31 382309.639893
 2008 08 01 152286·409912
 2008 08 04 562280.929932
 2008 08 05 492303·629883
 2008 08 06 592333.530029
 2008 08 07 292351.320068
 2008 08 08 42352.040039
 2008 08 11 882402·530029
 2008 08 12 152421·090088
 2008 08 13 552404.030029
 2008 08 14 382414·409912
 2008 08 15 52441·050049
 2008 08 18 872404.409912
 2008 08 19 62376·669922
 2008 08 20 02372·340088
 2008 08 21 742360·389893
 2008 08 22 812390.340088
 2008 08 25 192362·199951
 2008 08 26 592345·790039
 2008 08 27 972358.929932
 2008 08 28 302388·550049
 2008 08 29 582360·909912
 2008 09 02 112338·370117
 2008 09 03 992320.909912
 2008 09 04 902259·040039
 2008 09 05 112216.989990
 2008 09 08 742236·969971
 2008 09 09 302209.810059
 2008 09 10 422209.590088
 2008 09 11 902191·530029
 2008 09 12 932228.000000
 2008 09 15 662179.909912
 2008 09 16 942145.169922
 2008 09 17 332098.850098
 2008 09 18 362070·219971
 2008 09 19 72239.729980
 2008 09 22 772178·979980
 2008 09 23 22151·770020
 2008 09 24 972147.360107
 2008 09 25 782167·060059
 2008 09 26 472136·850098
 2008 09 29 871983.729980
 2008 09 30 962015.930054
 2008 10 01 302046.060059
 2008 10 02 861975·000000
 2008 10 03 01947.189941
 2008 10 06 771777.020020
 2008 10 07 381754.880005
 2008 10 08 11706·859985
 2008 10 09 791634.880005
 2008 10 10 91542.449951
 2008 10 13 31715.739990
 2008 10 14 231752·890015
 2008 10 15 861628·329956
 2008 10 16 861565.719971
 2008 10 17 501670.280029
 2008 10 20 101698.010010
 2008 10 21 101695.119995
 2008 10 22 281587·219971
 2008 10 23 291533.550049
 2008 10 24 421493.790039
 2008 10 27 631503·810059
 2008 10 28 771504.130005
 2008 10 29 151622.010010
 2008 10 30 271658·449951
 2008 10 31 831673·319946
 2008 11 03 51713.390015
 2008 11 04 101739·810059
 2008 11 05 961679.189941
 2008 11 06 341603·869995
 2008 11 07 41615·510010
 2008 11 10 391603·329956
 2008 11 11 51563.949951
 2008 11 12 31499·209961
 2008 11 13 941428·540039
 2008 11 14 511513.089966
 2008 11 17 371481.699951
 2008 11 18 31429·920044
 2008 11 19 191386·420044
 2008 11 20 231314·900024
 2008 11 21 971295.479980
 2008 11 24 711397·189941
 2008 11 25 481430.400024
 2008 11 26 541441·209961
 2008 11 28 181512·410034
 2008 12 01 721398.069946
 2008 12 02 751399.880005
 2008 12 03 711414·040039
 2008 12 04 571426·410034
 2008 12 05 921404.800049
 2008 12 08 201536·709961
 2008 12 09 231538.250000
 2008 12 10 941542·079956
 2008 12 11 451501.699951
 2008 12 12 271478.030029
 2008 12 15 851491·359985
 2008 12 16 371526.000000
 2008 12 17 681560·050049
 2008 12 18 641535.380005
 2008 12 19 591557.050049
 2008 12 22 171503.660034
 2008 12 23 241512.540039
 2008 12 24 251516.150024
 2008 12 26 701518·969971
 2008 12 29 901493.449951
 2008 12 30 21517.260010
 2008 12 31 311548.880005
 2009 01 02  681571.979980
 2009 01 05  391604·630005
 2009 01 06  131636·250000
 2009 01 07  251588·199951
 2009 01 08  281584·280029
 2009 01 09  701569·869995
 2009 01 12  971528·000000
 2009 01 13  761527·469971
 2009 01 14  511485.260010
 2009 01 15  151456·719971
 2009 01 16  161490·349976
 2009 01 20  791440.859985
 2009 01 21  621444·900024
 2009 01 22  301444·079956
 2009 01 23  571434·079956
 2009 01 26  521470·810059
 2009 01 27  121488·810059
 2009 01 28  981530·030029
 2009 01 29  341505.699951
 2009 01 30  401472·510010
 2009 02 02  761460·510010
 2009 02 03  231479.420044
 2009 02 04  851508·869995
 2009 02 05  121495·520020
 2009 02 06  541545·849976
 2009 02 09  391576·099976
 2009 02 10  721520·560059
 2009 02 11  611509.349976
 2009 02 12  721495·339966
 2009 02 13  21530.050049
 2009 02 17  841467·790039
 2009 02 18  81454·459961
 2009 02 19  801442.530029
 2009 02 20  941416.959961
 2009 02 23  321386.680054
 2009 02 24  961395.109985
 2009 02 25  541404·540039
 2009 02 26  211391.469971
 2009 02 27  561372.420044
 2009 03 02  941322.130005
 2009 03 03  941312·979980
 2009 03 04  141333·880005
 2009 03 05  181298.329956
 2009 03 06  971268.540039
 2009 03 09  251265.520020
 2009 03 10  311288·949951
 2009 03 11  61352.599976
 2009 03 12  241355·050049
 2009 03 13  981408·260010
 2009 03 16  531402·479980
 2009 03 17  321405.319946
 2009 03 18  181448.670044
 2009 03 19  871475·489990
 2009 03 20  871448.780029
 2009 03 23  361482.150024
 2009 03 24  491515·630005
 2009 03 25  951487·939941
 2009 03 26  641545·209961
 2009 03 27  781543.430054
 2009 03 30  121484·979980
 2009 03 31  451518·010010
 2009 04 01  421498.540039
 2009 04 02  491576·819946
 2009 04 03  241593·050049
 2009 04 06  891580·650024
 2009 04 07  11559.459961
 2009 04 08  591567.219971
 2009 04 09  311616.250000
 2009 04 13  11630·540039
 2009 04 14  481618.040039
 2009 04 15  481599·109985
 2009 04 16  21628·079956
 2009 04 17  821653.839966
 2009 04 20  151606·859985
 2009 04 21  781598.930054
 2009 04 22  301624.729980
 2009 04 23  581625.880005
 2009 04 24  591657.489990
 2009 04 27  381670.489990
 2009 04 28  351661·400024
 2009 04 29  791687.290039
 2009 04 30  611710.069946
 2009 05 01  391703.520020
 2009 05 04  611729·310059
 2009 05 05  201735·369995
 2009 05 06  281730·969971
 2009 05 07  191702·540039
 2009 05 08  771711.010010
 2009 05 11  811705·869995
 2009 05 12  911695·869995
 2009 05 13  431664·189941
 2009 05 14  771667.939941
 2009 05 15  891676.560059
 2009 05 18  81689.550049
 2009 05 19  971719.920044
 2009 05 20  801722·319946
 2009 05 21  931677.770020
 2009 05 22  591682.239990
 2009 05 26  951677·540039
 2009 05 27  311728.959961
 2009 05 28  681714·479980
 2009 05 29  521742·989990
 2009 06 01  741792.800049
 2009 06 02  991815.829956
 2009 06 03  161806.510010
 2009 06 04  181825·619995
 2009 06 05  971834.630005
 2009 06 08  771818·589966
 2009 06 09  621846.260010
 2009 06 10  131827·609985
 2009 06 11  521854·750000
 2009 06 12  851833.390015
 2009 06 15  551803·069946
 2009 06 16  201795·550049
 2009 06 17  531785·339966
 2009 06 18  681795·739990
 2009 06 19  721817·069946
 2009 06 22  451765.849976
 2009 06 23  361753·780029
 2009 06 24  931780.250000
 2009 06 25  131779.180054
 2009 06 26  201816.839966
 2009 06 29  661825.030029
 2009 06 30  561824·949951
 2009 07 01  31843.790039
 2009 07 02  11795.949951
 2009 07 06  291770·109985
 2009 07 07  751745·380005
 2009 07 08  921727·050049
 2009 07 09  701747·439941
 2009 07 10  381738·260010
 2009 07 13  951736·949951
 2009 07 14  571782.849976
 2009 07 15  331824.310059
 2009 07 16  321854·699951
 2009 07 17  851873·810059
 2009 07 20  961890.000000
 2009 07 21  231892.170044
 2009 07 22  741907.250000
 2009 07 23  391924.770020
 2009 07 24  361937·640015
 2009 07 27  951946.949951
 2009 07 28  511947.890015
 2009 07 29  751953.359985
 2009 07 30  281980·079956
 2009 07 31  321977.650024
 2009 08 03  761985·880005
 2009 08 04  391993.739990
 2009 08 05  461980.680054
 2009 08 06  401967.680054
 2009 08 07  871984·500000
 2009 08 10  991979.390015
 2009 08 11  911962.079956
 2009 08 12  511970.250000
 2009 08 13  471986·869995
 2009 08 14  501969·680054
 2009 08 17  881929·640015
 2009 08 18  211935·329956
 2009 08 19  431931·910034
 2009 08 20  101965.689941
 2009 08 21  881994·329956
 2009 08 24  322012.000000
 2009 08 25  902019·170044
 2009 08 26  242013.520020
 2009 08 27  651993.030029
 2009 08 28  912017·420044
 2009 08 31  241997·530029
 2009 09 01  611965·479980
 2009 09 02  221958.510010
 2009 09 03  291958·040039
 2009 09 04  91982.050049
 2009 09 08  142023.030029
 2009 09 09  822033·469971
 2009 09 10  42055·489990
 2009 09 11  322070·020020
 2009 09 14  42065.800049
 2009 09 15  962086.159912
 2009 09 16  952102·860107
 2009 09 17  62118·500000
 2009 09 18  752120.699951
 2009 09 21  402118.479980
 2009 09 22  112137.389893
 2009 09 23  702130·340088
 2009 09 24  952097·100098
 2009 09 25  142085·350098
 2009 09 28  832101.429932
 2009 09 29  862116.629883
 2009 09 30  582092.300049
 2009 10 01  432057.479980
 2009 10 02  682040·729980
 2009 10 05  412049·040039
 2009 10 06  842079.489990
 2009 10 07  792095·939941
 2009 10 08  472116·060059
 2009 10 09  502118·040039
 2009 10 12  172128.389893
 2009 10 13  952128·439941
 2009 10 14  262157.479980
 2009 10 15  492158·290039
 2009 10 16  262142.879883
 2009 10 19  932150·419922
 2009 10 20  382151·770020
 2009 10 21  22148·409912
 2009 10 22  52130.699951
 2009 10 23  982149.350098
 2009 10 26  392136.919922
 2009 10 27  962110·909912
 2009 10 28  732057.399902
 2009 10 29  602071·300049
 2009 10 30  112040·209961
 2009 11 02  452024·270020
 2009 11 03  752031.250000
 2009 11 04  552053.000000
 2009 11 05  602075.610107
 2009 11 06  872088.239990
 2009 11 09  792128·149902
 2009 11 10  832141·270020
 2009 11 11  182155·250000
 2009 11 12  832145·830078
 2009 11 13  812145·919922
 2009 11 16  702177.000000
 2009 11 17  422185.550049
 2009 11 18  222180.169922
 2009 11 19  972141·590088
 2009 11 20  652137·060059
 2009 11 23  132168.770020
 2009 11 24  182155.219971
 2009 11 25  742170·060059
 2009 11 27  452113.989990
 2009 11 30  382120.699951
 2009 12 01  72162·229980
 2009 12 02  802177·820068
 2009 12 03  102172.040039
 2009 12 04  492169.659912
 2009 12 07  532183.129883
 2009 12 08  102160.429932
 2009 12 09  842155·959961
 2009 12 10  12187.080078
 2009 12 11  442179.510010
 2009 12 14  822193·199951
 2009 12 15  202197·760010
 2009 12 16  782203·330078
 2009 12 17  932178.050049
 2009 12 18  402190·689941
 2009 12 21  912224.040039
 2009 12 22  852241.330078
 2009 12 23  362253·669922
 2009 12 24  542273·399902
 2009 12 28  982280.560059
 2009 12 29  552286·570068
 2009 12 30  382280·159912
 2009 12 31  182269·110107
 2010 01 04 672294·409912
 2010 01 05 432295·620117
 2010 01 06 872295.679932
 2010 01 07 502285·219971
 2010 01 08 482290.610107
 2010 01 11 312302.209961
 2010 01 12 942272.699951
 2010 01 13 962274.120117
 2010 01 14 162303·290039
 2010 01 15 272279·199951
 2010 01 19 992290.679932
 2010 01 20 252268·679932
 2010 01 21 722259·820068
 2010 01 22 612200.370117
 2010 01 25 632201·169922
 2010 01 26 292195·439941
 2010 01 27 422192.590088
 2010 01 28 912166·899902
 2010 01 29 752140·340088
 2010 02 01 292152·260010
 2010 02 02 752161.469971
 2010 02 03 982176.750000
 2010 02 04 482125.429932
 2010 02 05 692100.169922
 2010 02 08 472125.110107
 2010 02 09 882132.580078
 2010 02 10 192131·080078
 2010 02 11 182134·139893
 2010 02 12 582151.989990
 2010 02 16 932189·179932
 2010 02 17 522212·780029
 2010 02 18 692221·139893
 2010 02 19 352228·929932
 2010 02 22 712235·649902
 2010 02 23 342205.699951
 2010 02 24 432221.280029
 2010 02 25 262198·729980
 2010 02 26 22222.229980
 2010 03 01 792247.330078
 2010 03 02 832275.350098
 2010 03 03 82275.250000
 2010 03 04 932273·629883
 2010 03 05 232301.100098
 2010 03 08 582326.110107
 2010 03 09 812325·739990
 2010 03 10 762340.689941
 2010 03 11 312347·530029
 2010 03 12 632358.080078
 2010 03 15 702345·989990
 2010 03 16 72360·669922
 2010 03 17 892381·469971
 2010 03 18 162383·260010
 2010 03 19 262364.530029
 2010 03 22 692358.000000
 2010 03 23 122390.040039
 2010 03 24 632396.919922
 2010 03 25 242397·360107
 2010 03 26 672384.689941
 2010 03 29 362398·399902
 2010 03 30 712395·800049
 2010 03 31 652395.340088
 2010 04 01 342383.770020
 2010 04 05 242403·879883
 2010 04 06 352417.770020
 2010 04 07 732418·729980
 2010 04 08 252413.739990
 2010 04 09 652432.929932
 2010 04 12 752450.149902
 2010 04 13 02445.260010
 2010 04 14 242480·429932
 2010 04 15 712502.510010
 2010 04 16 342467·679932
 2010 04 19 202451.719971
 2010 04 20 362480.699951
 2010 04 21 812490.189941
 2010 04 22 812468.260010
 2010 04 23 352507·600098
 2010 04 26 922521·510010
 2010 04 27 572466.530029
 2010 04 28 112456.629883
 2010 04 29 692483·500000
 2010 04 30 512461·090088
 2010 05 03 872472·320068
 2010 05 04 432411·280029
 2010 05 05 732382.070068
 2010 05 06 922185·750000
 2010 05 07 832228·060059
 2010 05 10 212349·399902
 2010 05 11 222345·500000
 2010 05 12 232384·689941
 2010 05 13 852387.590088
 2010 05 14 142323·629883
 2010 05 17 162304·280029
 2010 05 18 762309.219971
 2010 05 19 542270.620117
 2010 05 20 162203.500000
 2010 05 21 822165·790039
 2010 05 24 72212.370117
 2010 05 25 792140·530029
 2010 05 26 462190·439941
 2010 05 27 692239.719971
 2010 05 28 982241·520020
 2010 06 01 722220.889893
 2010 06 02 492221·070068
 2010 06 03 532274.879883
 2010 06 04 552212·300049
 2010 06 07 722172.250000
 2010 06 08 942139.459961
 2010 06 09 342152·669922
 2010 06 10 112185.979980
 2010 06 11 412196.909912
 2010 06 14 742242.000000
 2010 06 15 382256.439941
 2010 06 16 212290.260010
 2010 06 17 672288.590088
 2010 06 18 92301.479980
 2010 06 21 152277·729980
 2010 06 22 672259·590088
 2010 06 23 632236·989990
 2010 06 24 432213·500000
 2010 06 25 402205.919922
 2010 06 28 572208.370117
 2010 06 29 682122·669922
 2010 06 30 462105·260010
 2010 07 01 142061.139893
 2010 07 02 212077.709961
 2010 07 06 432077.770020
 2010 07 07 112098.110107
 2010 07 08 622150·189941
 2010 07 09 162170.760010
 2010 07 12 762183·520020
 2010 07 13 572212.969971
 2010 07 14 352235·149902
 2010 07 15 242218.919922
 2010 07 16 822177.510010
 2010 07 19 292171.199951
 2010 07 20 72159.949951
 2010 07 21 522183.219971
 2010 07 22 962216·040039
 2010 07 23 962227·500000
 2010 07 26 802262·959961
 2010 07 27 312280·719971
 2010 07 28 842257·760010
 2010 07 29 512228·520020
 2010 07 30 782218.610107
 2010 08 02 182274.270020
 2010 08 03 312272.330078
 2010 08 04 152283.209961
 2010 08 05 532281.679932
 2010 08 06 942253·919922
 2010 08 09 522289.030029
 2010 08 10 302261.500000
 2010 08 11 792204·939941
 2010 08 12 672163.070068
 2010 08 13 832173·479980
 2010 08 16 682155.659912
 2010 08 17 572193·419922
 2010 08 18 672196·110107
 2010 08 19 892168·739990
 2010 08 20 202159·540039
 2010 08 23 132159.439941
 2010 08 24 522113.709961
 2010 08 25 572102·260010
 2010 08 26 72116·820068
 2010 08 27 962099·290039
 2010 08 30 22119.929932
 2010 08 31 992101.520020
 2010 09 01 732141.949951
 2010 09 02 822173.709961
 2010 09 03 262213·560059
 2010 09 07 542206.620117
 2010 09 08 872215·899902
 2010 09 09 712229.800049
 2010 09 10 532229.120117
 2010 09 13 842263·689941
 2010 09 14 432274.570068
 2010 09 15 892276.320068
 2010 09 16 422288·709961
 2010 09 17 782301.820068
 2010 09 20 602317.889893
 2010 09 21 872341·820068
 2010 09 22 732323·550049
 2010 09 23 482316·110107
 2010 09 24 822353·500000
 2010 09 27 392368·649902
 2010 09 28 542339·500000
 2010 09 29 322366·189941
 2010 09 30 792354.219971
 2010 10 01 462359.320068
 2010 10 04 152332·459961
 2010 10 05 942366·060059
 2010 10 06 442368.429932
 2010 10 07 342368.250000
 2010 10 08 142370.530029
 2010 10 11 202397.570068
 2010 10 12 972379.389893
 2010 10 13 522426·520020
 2010 10 14 322422.070068
 2010 10 15 242438·030029
 2010 10 18 822462.550049
 2010 10 19 772422·139893
 2010 10 20 762441·070068
 2010 10 21 442436.340088
 2010 10 22 682459·429932
 2010 10 25 82490·110107
 2010 10 26 782470·120117
 2010 10 27 432478.010010
 2010 10 28 492489.760010
 2010 10 29 712505·860107
 2010 11 01 932491·459961
 2010 11 02 82518.290039
 2010 11 03 442511.310059
 2010 11 04 162564·050049
 2010 11 05 42568·780029
 2010 11 08 532566·780029
 2010 11 09 982552·929932
 2010 11 10 202545.459961
 2010 11 11 182524·120117
 2010 11 12 152506·399902
 2010 11 15 792512.290039
 2010 11 16 812459.790039
 2010 11 17 662467.189941
 2010 11 18 572502.500000
 2010 11 19 822499.919922
 2010 11 22 262501·300049
 2010 11 23 42483.159912
 2010 11 24 672519·889893
 2010 11 26 262522·399902
 2010 11 29 52496·830078
 2010 11 30 142488.610107
 2010 12 01 582535·189941
 2010 12 02 552551.820068
 2010 12 03 932567·879883
 2010 12 06 42584·090088
 2010 12 07 682597.449951
 2010 12 08 382592·889893
 2010 12 09 902606·239990
 2010 12 10 42615·419922
 2010 12 13 602624.560059
 2010 12 14 692621·050049
 2010 12 15 232613·149902
 2010 12 16 712613.719971
 2010 12 17 222637·080078
 2010 12 20 682634.560059
 2010 12 21 422655·949951
 2010 12 22 872666.629883
 2010 12 23 662661.169922
 2010 12 27 782645.379883
 2010 12 28 212658.209961
 2010 12 29 592664.510010
 2010 12 30 302661.830078
 2010 12 31 692649·040039
 2011 01 03  612676.340088
 2011 01 04  182663·639893
 2011 01 05  782671.889893
 2011 01 06  352697.729980
 2011 01 07  882676.360107
 2011 01 10  202682·250000
 2011 01 11  972706·580078
 2011 01 12  952722.320068
 2011 01 13  532727·139893
 2011 01 14  482729.620117
 2011 01 18  02744·260010
 2011 01 19  932717·790039
 2011 01 20  292686.590088
 2011 01 21  82688·530029
 2011 01 24  252687·969971
 2011 01 25  982697·510010
 2011 01 26  192717.629883
 2011 01 27  322740.300049
 2011 01 28  352679·570068
 2011 01 31  42676.870117
 2011 02 01  462716.639893
 2011 02 02  762743·760010
 2011 02 03  182725·780029
 2011 02 04  312747·860107
 2011 02 07  632772·810059
 2011 02 08  222776·350098
 2011 02 09  872780·889893
 2011 02 10  232762.340088
 2011 02 11  432778·209961
 2011 02 14  772808·270020
 2011 02 15  792798·830078
 2011 02 16  492811·520020
 2011 02 17  872815.080078
 2011 02 18  722823.649902
 2011 02 22  572752.750000
 2011 02 23  22705·540039
 2011 02 24  222707.800049
 2011 02 25  642751.810059
 2011 02 28  102767.610107
 2011 03 01  32730·719971
 2011 03 02  962734·080078
 2011 03 03  342774·479980
 2011 03 04  502768·120117
 2011 03 07  952724·510010
 2011 03 08  872729.850098
 2011 03 09  902737·679932
 2011 03 10  152695.080078
 2011 03 11  472689·409912
 2011 03 14  932682.090088
 2011 03 15  622618.500000
 2011 03 16  692603·500000
 2011 03 17  542634.169922
 2011 03 18  402639·760010
 2011 03 21  82674·989990
 2011 03 22  982679·409912
 2011 03 23  342660.169922
 2011 03 24  792703·419922
 2011 03 25  92740.169922
 2011 03 28  162730.679932
 2011 03 29  322720.189941
 2011 03 30  852763.770020
 2011 03 31  722769·520020
 2011 04 01  612779·709961
 2011 04 04  172778.870117
 2011 04 05  592785·270020
 2011 04 06  282786·800049
 2011 04 07  952781.129883
 2011 04 08  842771·419922
 2011 04 11  262760·840088
 2011 04 12  342737.070068
 2011 04 13  62744·850098
 2011 04 14  502733.679932
 2011 04 15  362743.750000
 2011 04 18  722706.500000
 2011 04 19  92727.120117
 2011 04 20  612785.979980
 2011 04 21  652808.550049
 2011 04 25  482813.199951
 2011 04 26  392829·000000
 2011 04 27  852842·610107
 2011 04 28  122859·620117
 2011 04 29  942863.040039
 2011 05 02  602859·840088
 2011 05 03  182825.500000
 2011 05 04  42808.790039
 2011 05 05  672804.820068
 2011 05 06  612818.649902
 2011 05 09  762823·669922
 2011 05 10  912850.010010
 2011 05 11  482829.679932
 2011 05 12  532819·370117
 2011 05 13  62827.510010
 2011 05 16  492779·540039
 2011 05 17  442759.290039
 2011 05 18  762780·830078
 2011 05 19  762805·120117
 2011 05 20  772796.270020
 2011 05 23  862750.639893
 2011 05 24  912744·010010
 2011 05 25  802739·850098
 2011 05 26  12756·060059
 2011 05 27  322788·290039
 2011 05 31  862808.600098
 2011 06 01  372767.629883
 2011 06 02  712759.169922
 2011 06 03  622730·629883
 2011 06 06  752702.199951
 2011 06 07  922701.169922
 2011 06 08  632671·090088
 2011 06 09  842670.020020
 2011 06 10  962641·639893
 2011 06 13  142629·610107
 2011 06 14  782662·729980
 2011 06 15  292625·860107
 2011 06 16  102599·860107
 2011 06 17  962608·989990
 2011 06 20  402607·739990
 2011 06 21  532634.040039
 2011 06 22  72668·350098
 2011 06 23  582627·469971
 2011 06 24  992647·459961
 2011 06 27  392647.550049
 2011 06 28  992692.449951
 2011 06 29  442722·260010
 2011 06 30  332749.110107
 2011 07 01  932769.060059
 2011 07 05  242810.000000
 2011 07 06  242812·800049
 2011 07 07  402853·899902
 2011 07 08  462831.159912
 2011 07 11  442795·540039
 2011 07 12  902780·159912
 2011 07 13  462789·570068
 2011 07 14  562755·899902
 2011 07 15  492768.280029
 2011 07 18  642743·790039
 2011 07 19  22790.979980
 2011 07 20  42808.179932
 2011 07 21  502807·709961
 2011 07 22  872830·580078
 2011 07 25  832828·909912
 2011 07 26  962832·270020
 2011 07 27  852761.000000
 2011 07 28  312757.850098
 2011 07 29  892724.989990
 2011 08 01  652716·300049
 2011 08 02  182668.679932
 2011 08 03  892621.669922
 2011 08 04  452556.379883
 2011 08 05  662464.870117
 2011 08 08  362357·689941
 2011 08 09  792331.649902
 2011 08 10  32378.080078
 2011 08 11  822399.560059
 2011 08 12  532481·500000
 2011 08 15  472514·520020
 2011 08 16  382494.550049
 2011 08 17  192488·090088
 2011 08 18  52362·969971
 2011 08 19  612338.659912
 2011 08 22  492337·280029
 2011 08 23  82349.080078
 2011 08 24  572420·479980
 2011 08 25  152415·239990
 2011 08 26  622385·270020
 2011 08 29  72510.129883
 2011 08 30  952534·679932
 2011 08 31  302557·739990
 2011 09 01  282543·560059
 2011 09 02  982469.350098
 2011 09 06  332414·310059
 2011 09 07  472507.520020
 2011 09 08  232520.800049
 2011 09 09  852452·929932
 2011 09 12  82438.399902
 2011 09 13  382494.070068
 2011 09 14  452519·800049
 2011 09 15  32569·780029
 2011 09 16  852600·959961
 2011 09 19  962564.459961
 2011 09 20  222589.520020
 2011 09 21  62537.459961
 2011 09 22  492420.229980
 2011 09 23  402438.280029
 2011 09 26  32446.120117
 2011 09 27  762532·649902
 2011 09 28  152491.070068
 2011 09 29  142433.580078
 2011 09 30  632415.070068
 2011 10 03  212335·229980
 2011 10 04  202298·889893
 2011 10 05  882380·959961
 2011 10 06  32446·719971
 2011 10 07  722468.600098
 2011 10 10  272519·780029
 2011 10 11  552551.939941
 2011 10 12  492602·310059
 2011 10 13  862588.709961
 2011 10 14  242636.000000
 2011 10 17  352606.909912
 2011 10 18  512586·310059
 2011 10 19  432597·770020
 2011 10 20  242557.169922
 2011 10 21  722611·110107
 2011 10 24  842643.939941
 2011 10 25  522633·939941
 2011 10 26  652598.739990
 2011 10 27  352694.270020
 2011 10 28  482723·030029
 2011 10 31  422684.129883
 2011 11 01  92597.159912
 2011 11 02  182613·739990
 2011 11 03  692628.219971
 2011 11 04  722655.120117
 2011 11 07  452649.060059
 2011 11 08  402680·929932
 2011 11 09  982617.929932
 2011 11 10  232601·790039
 2011 11 11  852649·850098
 2011 11 14  462647.479980
 2011 11 15  92644.000000
 2011 11 16  12637·909912
 2011 11 17  682576·219971
 2011 11 18  42567.149902
 2011 11 21  42500·889893
 2011 11 22  382499·189941
 2011 11 23  562460·080078
 2011 11 25  92441·479980
 2011 11 28  72507·719971
 2011 11 29  912508.270020
 2011 11 30  362582.489990
 2011 12 01  802611.479980
 2011 12 02  692625·070068
 2011 12 05  412641·590088
 2011 12 06  232639·179932
 2011 12 07  602612·800049
 2011 12 08  652592.550049
 2011 12 09  952603.179932
 2011 12 12  542591·419922
 2011 12 13  202568·439941
 2011 12 14  962525·879883
 2011 12 15  842536.580078
 2011 12 16  922548·000000
 2011 12 19  542518.010010
 2011 12 20  872566.870117
 2011 12 21  662544.659912
 2011 12 22  242581.919922
 2011 12 23  792599·889893
 2011 12 27  892610·770020
 2011 12 28  222586·850098
 2011 12 29  642593.040039
 2011 12 30  422604·600098
 2012 01 03 762641.979980
 2012 01 04 582627.229980
 2012 01 05 492631·229980
 2012 01 06 92658·830078
 2012 01 09 502662.959961
 2012 01 10 62694.330078
 2012 01 11 422690.729980
 2012 01 12 772697.320068
 2012 01 13 352689.580078
 2012 01 17 232721.030029
 2012 01 18 322730.050049
 2012 01 19 642777·169922
 2012 01 20 822775.870117
 2012 01 23 902769.820068
 2012 01 24 312766·340088
 2012 01 25 142788·949951
 2012 01 26 672794·780029
 2012 01 27 152797·239990
 2012 01 30 772782.439941
 2012 01 31 962798·770020
 2012 02 01 902825·189941
 2012 02 02 282849·399902
 2012 02 03 322885.840088
 2012 02 06 42887.330078
 2012 02 07 762885.169922
 2012 02 08 872892·709961
 2012 02 09 862904.510010
 2012 02 10 582895.100098
 2012 02 13 752913·889893
 2012 02 14 722911.600098
 2012 02 15 502911.330078
 2012 02 16 22912.719971
 2012 02 17 642941·550049
 2012 02 21 912934.070068
 2012 02 22 632929.679932
 2012 02 23 52922.959961
 2012 02 24 412958.820068
 2012 02 27 762933·300049
 2012 02 28 872966·610107
 2012 02 29 602961·770020
 2012 03 01 342974·590088
 2012 03 02 822968.000000
 2012 03 05 112940·520020
 2012 03 06 882900·280029
 2012 03 07 922920.540039
 2012 03 08 922945·729980
 2012 03 09 472973.959961
 2012 03 12 312973.649902
 2012 03 13 902996·459961
 2012 03 14 123024.729980
 2012 03 15 333037.820068
 2012 03 16 613047.689941
 2012 03 19 293050·889893
 2012 03 20 743050.820068
 2012 03 21 323069·090088
 2012 03 22 693050.699951
 2012 03 23 353044.669922
 2012 03 26 343090.050049
 2012 03 27 313119·030029
 2012 03 28 773086·929932
 2012 03 29 573069.810059
 2012 03 30 753079.050049
 2012 04 02 453079·780029
 2012 04 03 273097·409912
 2012 04 04 723052·580078
 2012 04 05 23061·139893
 2012 04 09 103032·219971
 2012 04 10 892987·000000
 2012 04 11 793008·750000
 2012 04 12 483020·439941
 2012 04 13 903010.770020
 2012 04 16 572975·870117
 2012 04 17 42999.489990
 2012 04 18 683023.909912
 2012 04 19 732994·939941
 2012 04 20 512999·010010
 2012 04 23 972946.040039
 2012 04 24 452950·379883
 2012 04 25 713010·570068
 2012 04 26 143027·790039
 2012 04 27 343043.300049
 2012 04 30 863043·250000
 2012 05 01 223041·620117
 2012 05 02 153028·939941
 2012 05 03 153016.199951
 2012 05 04 222956·340088
 2012 05 07 892939·209961
 2012 05 08 492900·060059
 2012 05 09 652900·179932
 2012 05 10 92923·139893
 2012 05 11 602918.739990
 2012 05 14 352898.899902
 2012 05 15 352889·389893
 2012 05 16 292872.250000
 2012 05 17 482813.689941
 2012 05 18 162774·449951
 2012 05 21 12774.760010
 2012 05 22 892823·219971
 2012 05 23 912795·500000
 2012 05 24 632817·620117
 2012 05 25 622829·760010
 2012 05 29 212846.679932
 2012 05 30 522825.639893
 2012 05 31 692801.959961
 2012 06 01 442747·239990
 2012 06 04 812726·679932
 2012 06 05 182749·340088
 2012 06 06 532796·229980
 2012 06 07 982827·820068
 2012 06 08 512814·800049
 2012 06 11 32806.899902
 2012 06 12 602802·379883
 2012 06 13 982810.590088
 2012 06 14 372807.550049
 2012 06 15 442837·939941
 2012 06 18 592853.860107
 2012 06 19 462908·449951
 2012 06 20 712910.000000
 2012 06 21 42857.100098
 2012 06 22 432863.929932
 2012 06 25 662829.229980
 2012 06 26 102832.020020
 2012 06 27 722860.129883
 2012 06 28 322818.189941
 2012 06 29 92895·600098
 2012 07 02 362925·709961
 2012 07 03 592948.399902
 2012 07 05 702958.300049
 2012 07 06 512921·370117
 2012 07 09 542919·040039
 2012 07 10 52891·419922
 2012 07 11 262866.530029
 2012 07 12 912837·719971
 2012 07 13 972873·389893
 2012 07 16 712888.010010
 2012 07 17 952871·649902
 2012 07 18 552902.949951
 2012 07 19 212952·419922
 2012 07 20 462925·300049
 2012 07 23 952852.879883
 2012 07 24 942847·219971
 2012 07 25 82839·760010
 2012 07 26 432876·010010
 2012 07 27 712900·979980
 2012 07 30 832939.040039
 2012 07 31 652938·409912
 2012 08 01 992917·780029
 2012 08 02 922890.850098
 2012 08 03 222945.810059
 2012 08 06 232974·229980
 2012 08 07 783002·090088
 2012 08 08 513002.409912
 2012 08 09 373007·300049
 2012 08 10 393003·379883
 2012 08 13 672999.120117
 2012 08 14 693009.929932
 2012 08 15 783013.330078
 2012 08 16 943033.280029
 2012 08 17 793060·149902
 2012 08 20 883059.899902
 2012 08 21 213058.739990
 2012 08 22 953053.429932
 2012 08 23 523045.520020
 2012 08 24 793042·219971
 2012 08 27 653068·129883
 2012 08 28 753063·649902
 2012 08 29 493067.620117
 2012 08 30 363045·919922
 2012 08 31 373040.590088
 2012 09 04 883040.239990
 2012 09 05 583062.540039
 2012 09 06 773087·669922
 2012 09 07 863128.169922
 2012 09 10 183102·760010
 2012 09 11 923099.100098
 2012 09 12 473098·820068
 2012 09 13 893112·620117
 2012 09 14 703164·260010
 2012 09 17 883168·629883
 2012 09 18 143169·409912
 2012 09 19 453170.290039
 2012 09 20 773156·459961
 2012 09 21 103178.090088
 2012 09 24 743150·709961
 2012 09 25 793117.729980
 2012 09 26 943080.280029
 2012 09 27 453098·459961
 2012 09 28 453109.909912
 2012 10 01 433103·889893
 2012 10 02 43101·639893
 2012 10 03 73115·040039
 2012 10 04 713132.560059
 2012 10 05 123130·760010
 2012 10 08 143107·570068
 2012 10 09 323062·520020
 2012 10 10 223046·780029
 2012 10 11 863047·139893
 2012 10 12 543039.580078
 2012 10 15 853037·270020
 2012 10 16 913070·250000
 2012 10 17 903088.050049
 2012 10 18 823065·239990
 2012 10 19 533000.270020
 2012 10 22 982995·780029
 2012 10 23 742974·070068
 2012 10 24 792978.729980
 2012 10 25 492975·979980
 2012 10 26 872961.159912
 2012 10 31 152964·939941
 2012 11 01 522984.219971
 2012 11 02 102981.689941
 2012 11 05 262975.850098
 2012 11 06 132998.929932
 2012 11 07 322926·790039
 2012 11 08 02895.580078
 2012 11 09 112889.810059
 2012 11 12 922896.550049
 2012 11 13 772877.060059
 2012 11 14 72842.860107
 2012 11 15 612826.750000
 2012 11 16 42810·800049
 2012 11 19 672884.750000
 2012 11 20 422893.379883
 2012 11 21 182912·419922
 2012 11 23 242940·679932
 2012 11 26 92951·729980
 2012 11 27 462965·129883
 2012 11 28 532935.879883
 2012 11 29 522996·300049
 2012 11 30 362999·719971
 2012 12 03 792999·570068
 2012 12 04 602980.929932
 2012 12 05 132958.260010
 2012 12 06 32962.020020
 2012 12 07 312968.820068
 2012 12 10 582971·560059
 2012 12 11 583003·820068
 2012 12 12 923008·489990
 2012 12 13 142982.629883
 2012 12 14 912963.800049
 2012 12 17 622973.540039
 2012 12 18 113016.399902
 2012 12 19 653044·360107
 2012 12 20 283034·149902
 2012 12 21 272995.129883
 2012 12 24 903008.530029
 2012 12 26 482983·350098
 2012 12 27 632951.040039
 2012 12 28 762959·370117
 2012 12 31 862953.520020
 2013 01 02  513083.489990
 2013 01 03  163092·280029
 2013 01 04  613090.810059
 2013 01 07  813083.879883
 2013 01 08  873076.600098
 2013 01 09  303096·340088
 2013 01 10  563098·469971
 2013 01 11  813114·100098
 2013 01 14  923104·080078
 2013 01 15  753093.320068
 2013 01 16  633106.790039
 2013 01 17  193125·790039
 2013 01 18  323119.199951
 2013 01 22  443121.540039
 2013 01 23  73149.739990
 2013 01 24  513124.449951
 2013 01 25  923135·860107
 2013 01 28  583144·889893
 2013 01 29  373133·110107
 2013 01 30  573135·830078
 2013 01 31  873136·820068
 2013 02 01  603154·909912
 2013 02 04  303130.570068
 2013 02 05  463136·820068
 2013 02 06  533157·350098
 2013 02 07  193135.979980
 2013 02 08  863177·179932
 2013 02 11  493182.189941
 2013 02 12  553184·840088
 2013 02 13  293187.060059
 2013 02 14  303182·389893
 2013 02 15  223184.030029
 2013 02 19  793194·919922
 2013 02 20  103163·949951
 2013 02 21  133118.620117
 2013 02 22  473139.550049
 2013 02 25  393116.250000
 2013 02 26  63105.360107
 2013 02 27  93127·270020
 2013 02 28  313159.719971
 2013 03 01  723129·399902
 2013 03 04  853154.790039
 2013 03 05  213200.270020
 2013 03 06  53217.669922
 2013 03 07  423221.469971
 2013 03 08  433227.889893
 2013 03 11  713233.669922
 2013 03 12  253229.919922
 2013 03 13  373230.620117
 2013 03 14  973250.239990
 2013 03 15  123242·649902
 2013 03 18  753211·100098
 2013 03 19  683205.419922
 2013 03 20  933240·899902
 2013 03 21  193215.689941
 2013 03 22  593230.860107
 2013 03 25  753222·479980
 2013 03 26  993239.919922
 2013 03 27  913227.020020
 2013 03 28  113253·209961
 2013 04 01  193230·570068
 2013 04 02  103245·409912
 2013 04 03  553210·389893
 2013 04 04  853206.020020
 2013 04 05  903168.879883
 2013 04 08  443195·570068
 2013 04 09  613215.020020
 2013 04 10  653245·800049
 2013 04 11  993287·739990
 2013 04 12  463271.020020
 2013 04 15  833213·459961
 2013 04 16  573231·449951
 2013 04 17  853186.080078
 2013 04 18  863154·959961
 2013 04 19  243168·330078
 2013 04 22  923198·739990
 2013 04 23  113241·520020
 2013 04 24  563255.439941
 2013 04 25  73279·290039
 2013 04 26  273268·030029
 2013 04 29  643289.419922
 2013 04 30  763298.580078
 2013 05 01  833296·500000
 2013 05 02  443305·810059
 2013 05 03  583370.300049
 2013 05 06  913381.439941
 2013 05 07  283381·040039
 2013 05 08  493389·800049
 2013 05 09  293403.429932
 2013 05 10  693411·590088
 2013 05 13  423426·669922
 2013 05 14  743439.719971
 2013 05 15  423452·310059
 2013 05 16  53462·239990
 2013 05 17  513473·040039
 2013 05 20  753488.129883
 2013 05 21  843486.879883
 2013 05 22  183446·959961
 2013 05 23  43422·510010
 2013 05 24  353429·310059
 2013 05 28  683475·389893
 2013 05 29  513450.399902
 2013 05 30  783473.040039
 2013 05 31  603455·840088
 2013 06 03  323419·389893
 2013 06 04  753430·020020
 2013 06 05  723397·909912
 2013 06 06  813378·239990
 2013 06 07  383429.429932
 2013 06 10  833465.540039
 2013 06 11  133426.570068
 2013 06 12  563395·909912
 2013 06 13  753387.610107
 2013 06 14  943419·320068
 2013 06 17  493436.340088
 2013 06 18  653456·090088
 2013 06 19  553443·199951
 2013 06 20  533355·929932
 2013 06 21  583326·860107
 2013 06 24  153294.949951
 2013 06 25  173327·689941
 2013 06 26  293365.479980
 2013 06 27  393395·409912
 2013 06 28  393382.750000
 2013 07 01  233430.310059
 2013 07 02  153415·229980
 2013 07 03  173417·879883
 2013 07 05  933441·780029
 2013 07 08  623475.389893
 2013 07 09  313484.790039
 2013 07 10  443502.000000
 2013 07 11  573552·520020
 2013 07 12  453576·570068
 2013 07 15  213591·540039
 2013 07 16  933589.649902
 2013 07 17  403600.689941
 2013 07 18  113607·090088
 2013 07 19  543578·570068
 2013 07 22  673587·459961
 2013 07 23  733576.959961
 2013 07 24  233573·530029
 2013 07 25  253579·199951
 2013 07 26  893581·260010
 2013 07 29  113592·800049
 2013 07 30  693606·330078
 2013 07 31  523624·770020
 2013 08 01  123653·739990
 2013 08 02  383663.879883
 2013 08 05  613681.340088
 2013 08 06  803654.669922
 2013 08 07  93633.590088
 2013 08 08  593649.639893
 2013 08 09  383649.689941
 2013 08 12  773645.389893
 2013 08 13  813648.820068
 2013 08 14  63668.739990
 2013 08 15  633600.959961
 2013 08 16  393598·649902
 2013 08 19  543589.030029
 2013 08 20  373593.139893
 2013 08 21  223589·020020
 2013 08 22  833613.929932
 2013 08 23  793643.860107
 2013 08 26  313652.260010
 2013 08 27  303573·570068
 2013 08 28  553578.800049
 2013 08 29  293587·070068
 2013 08 30  973581.050049
 2013 09 03  243593·620117
 2013 09 04  233612·219971
 2013 09 05  73651.169922
 2013 09 06  663618·770020
 2013 09 09  673675·120117
 2013 09 10  813716.439941
 2013 09 11  373704.219971
 2013 09 12  943713.080078
 2013 09 13  463701·879883
 2013 09 16  493712.469971
 2013 09 17  693724·260010
 2013 09 18  633737·689941
 2013 09 19  763781.590088
 2013 09 20  713774.110107
 2013 09 23  803745.540039
 2013 09 24  803753·040039
 2013 09 25  933754.939941
 2013 09 26  163772·800049
 2013 09 27  693762.669922
 2013 09 30  763734·739990
 2013 10 01  603774.179932
 2013 10 02  773788.449951
 2013 10 03  623753·169922
 2013 10 04  83773·399902
 2013 10 07  663769.750000
 2013 10 08  753694·149902
 2013 10 09  93650·030029
 2013 10 10  573721.110107
 2013 10 11  233751·379883
 2013 10 14  533766.280029
 2013 10 15  863789·679932
 2013 10 16  313814·149902
 2013 10 17  703821.429932
 2013 10 18  813882·060059
 2013 10 21  933909.909912
 2013 10 22  613904·060059
 2013 10 23  683887·669922
 2013 10 24  523907·540039
 2013 10 25  553927·500000
 2013 10 28  33927.090088
 2013 10 29  73934·939941
 2013 10 30  863919.139893
 2013 10 31  233909.260010
 2013 11 01  403904.199951
 2013 11 04  983919·459961
 2013 11 05  263909·629883
 2013 11 06  723920.909912
 2013 11 07  773855.070068
 2013 11 08  803869·120117
 2013 11 11  433904·719971
 2013 11 12  33902·669922
 2013 11 13  473899·310059
 2013 11 14  163949.010010
 2013 11 15  303969.219971
 2013 11 18  413942.850098
 2013 11 19  63923.469971
 2013 11 20  933911.610107
 2013 11 21  63936.820068
 2013 11 22  363973·000000
 2013 11 25  353987.159912
 2013 11 26  253989·489990
 2013 11 27  164023·649902
 2013 11 29  634055·449951
 2013 12 02  424040.879883
 2013 12 03  494022·120117
 2013 12 04  284004·760010
 2013 12 05  244025·260010
 2013 12 06  584042.350098
 2013 12 09  284063·500000
 2013 12 10  374056.489990
 2013 12 11  443998·919922
 2013 12 12  403993·570068
 2013 12 13  503992.290039
 2013 12 16  624019·139893
 2013 12 17  724011·580078
 2013 12 18  693979.590088
 2013 12 19  294045·409912
 2013 12 20  474064·729980
 2013 12 23  854127.720215
 2013 12 24  524147·149902
 2013 12 26  14158.589844
 2013 12 27  604153.640137
 2013 12 30  824142.180176
 2013 12 31  204160.770020
 2014 01 02 304131·790039
 2014 01 03 984124.959961
 2014 01 06 904103·750000
 2014 01 07 314126·479980
 2014 01 08 34145.000000
 2014 01 09 774142·700195
 2014 01 10 584142·209961
 2014 01 13 654097.990234
 2014 01 14 354125·810059
 2014 01 15 434195·979980
 2014 01 16 624204.160156
 2014 01 17 304187·310059
 2014 01 21 614193·169922
 2014 01 22 654225·520020
 2014 01 23 24192·279785
 2014 01 24 574128·169922
 2014 01 27 464052.629883
 2014 01 28 374067.689941
 2014 01 29 34044·760010
 2014 01 30 34094.169922
 2014 01 31 774067·610107
 2014 02 03 773989·949951
 2014 02 04 174004·580078
 2014 02 05 503968.189941
 2014 02 06 684022·169922
 2014 02 07 314069·929932
 2014 02 10 184122.609863
 2014 02 11 34153.100098
 2014 02 12 554190·390137
 2014 02 13 674170.470215
 2014 02 14 74225·750000
 2014 02 18 954243·560059
 2014 02 19 24232.379883
 2014 02 20 794226·750000
 2014 02 21 104261.629883
 2014 02 24 834272.109863
 2014 02 25 974275·799805
 2014 02 26 874278·540039
 2014 02 27 754284.779785
 2014 02 28 474275·609863
 2014 03 03 534239·649902
 2014 03 04 354327·540039
 2014 03 05 804344.149902
 2014 03 06 954341.000000
 2014 03 07 74319·149902
 2014 03 10 914307·839844
 2014 03 11 254295.470215
 2014 03 12 584270·220215
 2014 03 13 224242·950195
 2014 03 14 514241·939941
 2014 03 17 344273.009766
 2014 03 18 944284·109863
 2014 03 19 874283·540039
 2014 03 20 324287·410156
 2014 03 21 584268.339844
 2014 03 24 824190·609863
 2014 03 25 154203.640137
 2014 03 26 804173.580078
 2014 03 27 734131·810059
 2014 03 28 314144.689941
 2014 03 31 424180·540039
 2014 04 01 634218.770020
 2014 04 02 784258.859863
 2014 04 03 724216·569824
 2014 04 04 324118·709961
 2014 04 07 764052·139893
 2014 04 08 04066.110107
 2014 04 09 614121.169922
 2014 04 10 744042·760010
 2014 04 11 373991·639893
 2014 04 14 893986.500000
 2014 04 15 813946.030029
 2014 04 16 794038·810059
 2014 04 17 914064·699951
 2014 04 21 204081·909912
 2014 04 22 374131.609863
 2014 04 23 854125·410156
 2014 04 24 74107.520020
 2014 04 25 934068.100098
 2014 04 28 614014.169922
 2014 04 29 574070·250000
 2014 04 30 794070.629883
 2014 05 01 354105·609863
 2014 05 02 114115.890137
 2014 05 05 814086·350098
 2014 05 06 274080·760010
 2014 05 07 944021.050049
 2014 05 08 674039·909912
 2014 05 09 704025.239990
 2014 05 12 934092.090088
 2014 05 13 474128.009766
 2014 05 14 374093·830078
 2014 05 15 624035·959961
 2014 05 16 494044.270020
 2014 05 19 954075.699951
 2014 05 20 514080.610107
 2014 05 21 214103.609863
 2014 05 22 864131·470215
 2014 05 23 624148.299805
 2014 05 27 674204.720215
 2014 05 28 334216·890137
 2014 05 29 264228·959961
 2014 05 30 984221.950195
 2014 06 02 664207·609863
 2014 06 03 134215.799805
 2014 06 04 124216.229980
 2014 06 05 804241.680176
 2014 06 06 564305·740234
 2014 06 09 974320.279785
 2014 06 10 124319.930176
 2014 06 11 84315·490234
 2014 06 12 664284.529785
 2014 06 13 494288·410156
 2014 06 16 224296.259766
 2014 06 17 64311·149902
 2014 06 18 554320·540039
 2014 06 19 574339.609863
 2014 06 20 604354·029785
 2014 06 23 264358.680176
 2014 06 24 44342.899902
 2014 06 25 334339.410156
 2014 06 26 714347·450195
 2014 06 27 434371·600098
 2014 06 30 194396.589844
 2014 07 01 164424·430176
 2014 07 02 244450.870117
 2014 07 03 574463·850098
 2014 07 07 324447·600098
 2014 07 08 684372.040039
 2014 07 09 124388·009766
 2014 07 10 944351·040039
 2014 07 11 04389.290039
 2014 07 14 764432·950195
 2014 07 15 554389·700195
 2014 07 16 34419.709961
 2014 07 17 44352·229980
 2014 07 18 554378.220215
 2014 07 21 974404·509766
 2014 07 22 614443·350098
 2014 07 23 514457.950195
 2014 07 24 424465·939941
 2014 07 25 74430.430176
 2014 07 28 684413·919922
 2014 07 29 734441.029785
 2014 07 30 04444·509766
 2014 07 31 804367.149902
 2014 08 01 494324.020020
 2014 08 04 264343·029785
 2014 08 05 174333·580078
 2014 08 06 344325·040039
 2014 08 07 544321·890137
 2014 08 08 924327.870117
 2014 08 11 54384.149902
 2014 08 12 134371·839844
 2014 08 13 594403.640137
 2014 08 14 784433·939941
 2014 08 15 24427.129883
 2014 08 18 884486·439941
 2014 08 19 654513.919922
 2014 08 20 154515·729980
 2014 08 21 724513.810059
 2014 08 22 514521.770020
 2014 08 25 964547.779785
 2014 08 26 604556.779785
 2014 08 27 34561·839844
 2014 08 28 234546·620117
 2014 08 29 44553·779785
 2014 09 02 944576·810059
 2014 09 03 64565.379883
 2014 09 04 464553.310059
 2014 09 05 634542.740234
 2014 09 08 244570·229980
 2014 09 09 214544·439941
 2014 09 10 914544·839844
 2014 09 11 734559.750000
 2014 09 12 824555·680176
 2014 09 15 94506.729980
 2014 09 16 524499·870117
 2014 09 17 624539.359863
 2014 09 18 254572·620117
 2014 09 19 604563·439941
 2014 09 22 464513·120117
 2014 09 23 774508·419922
 2014 09 24 334500·129883
 2014 09 25 854466·640137
 2014 09 26 204475·479980
 2014 09 29 964464.439941
 2014 09 30 144483.910156
 2014 10 01 224409.299805
 2014 10 02 424367.740234
 2014 10 03 194445.720215
 2014 10 06 04444.100098
 2014 10 07 364385.149902
 2014 10 08 54355.339844
 2014 10 09 704377.279785
 2014 10 10 464276.240234
 2014 10 13 124212.870117
 2014 10 14 304212·819824
 2014 10 15 04116.600098
 2014 10 16 354131·649902
 2014 10 17 654241·669922
 2014 10 20 604248.220215
 2014 10 21 854356.100098
 2014 10 22 744381.279785
 2014 10 23 324421·560059
 2014 10 24 654445.850098
 2014 10 27 254450·290039
 2014 10 28 934505.109863
 2014 10 29 764517·020020
 2014 10 30 384521·790039
 2014 10 31 454616·580078
 2014 11 03 504627·419922
 2014 11 04 864594.919922
 2014 11 05 994607.729980
 2014 11 06 974604·759766
 2014 11 07 264606·810059
 2014 11 10 734626·490234
 2014 11 11 914640·240234
 2014 11 12 544643·779785
 2014 11 13 274664.270020
 2014 11 14 754664.310059
 2014 11 17 854655.200195
 2014 11 18 184674·299805
 2014 11 19 874655·720215
 2014 11 20 574653·330078
 2014 11 21 744700.729980
 2014 11 24 144723.620117
 2014 11 25 604749·919922
 2014 11 26 54757·479980
 2014 11 28 774786.720215
 2014 12 01 924724·620117
 2014 12 02 294729.759766
 2014 12 03 324745·140137
 2014 12 04 394753·709961
 2014 12 05 284769·640137
 2014 12 08 04722.910156
 2014 12 09 774674.379883
 2014 12 10 284679.250000
 2014 12 11 224699·430176
 2014 12 12 64653.600098
 2014 12 15 24592.430176
 2014 12 16 394547·310059
 2014 12 17 04550.700195
 2014 12 18 24697·089844
 2014 12 19 954738·290039
 2014 12 22 904757·799805
 2014 12 23 114761.390137
 2014 12 24 704768·669922
 2014 12 26 694787·850098
 2014 12 29 274798·899902
 2014 12 30 324772·879883
 2014 12 31 174734·109863
 2015 01 02  624698.109863
 2015 01 05  184641.459961
 2015 01 06  634567.589844
 2015 01 07  754613·899902
 2015 01 08  364688·020020
 2015 01 09  574681·240234
 2015 01 12  294650·649902
 2015 01 13  04624.279785
 2015 01 14  814595·979980
 2015 01 15  634567.390137
 2015 01 16  804563·109863
 2015 01 20  744601·100098
 2015 01 21  84629.589844
 2015 01 22  824644.569824
 2015 01 23  924737.950195
 2015 01 26  44734·200195
 2015 01 27  554659·830078
 2015 01 28  804637·479980
 2015 01 29  654601·759766
 2015 01 30  204631·100098
 2015 02 02  864580.459961
 2015 02 03  544670·819824
 2015 02 04  254697.790039
 2015 02 05  814722·799805
 2015 02 06  874731.220215
 2015 02 09  214719.609863
 2015 02 10  224737.120117
 2015 02 11  674780.129883
 2015 02 12  734823·569824
 2015 02 13  274860·120117
 2015 02 17  314880·640137
 2015 02 18  844885·600098
 2015 02 19  814900·629883
 2015 02 20  404905.589844
 2015 02 23  544939.560059
 2015 02 24  664945.140137
 2015 02 25  744956.000000
 2015 02 26  544955.509766
 2015 02 27  144960.870117
 2015 03 02  684972.009766
 2015 03 03  404956·069824
 2015 03 04  894938.899902
 2015 03 05  634963.100098
 2015 03 06  724918.629883
 2015 03 09  914920.819824
 2015 03 10  894859·790039
 2015 03 11  764846·790039
 2015 03 12  844853·200195
 2015 03 13  664842·799805
 2015 03 16  224889.089844
 2015 03 17  544907·020020
 2015 03 18  374907·720215
 2015 03 19  274979·939941
 2015 03 20  845020·069824
 2015 03 23  215010·970215
 2015 03 24  874994.560059
 2015 03 25  634876·520020
 2015 03 26  924825.930176
 2015 03 27  284859.660156
 2015 03 30  154921·120117
 2015 03 31  864899·310059
 2015 04 01  924844.390137
 2015 04 02  514872·959961
 2015 04 06  284852.910156
 2015 04 07  344909.770020
 2015 04 08  524914.149902
 2015 04 09  904928·109863
 2015 04 10  594970·020020
 2015 04 13  704985.959961
 2015 04 14  664952.009766
 2015 04 15  704989·240234
 2015 04 16  624996.000000
 2015 04 17  824912·330078
 2015 04 20  554952.680176
 2015 04 21  425009·509766
 2015 04 22  214992·620117
 2015 04 23  835019·290039
 2015 04 24  615081·209961
 2015 04 27  815053.540039
 2015 04 28  425006·279785
 2015 04 29  104999·830078
 2015 04 30  544921·549805
 2015 05 01  884962·740234
 2015 05 04  565013·020020
 2015 05 05  274934·339844
 2015 05 06  284888.169922
 2015 05 07  874914·529785
 2015 05 08  204989.259766
 2015 05 11  224992·020020
 2015 05 12  24931·600098
 2015 05 13  304977.490234
 2015 05 14  154999.649902
 2015 05 15  75034.839844
 2015 05 18  215037.540039
 2015 05 19  925062·799805
 2015 05 20  495050·209961
 2015 05 21  205062.509766
 2015 05 22  535085·189941
 2015 05 26  725016.740234
 2015 05 27  535039·370117
 2015 05 28  245080·250000
 2015 05 29  935057·589844
 2015 06 01  975045.669922
 2015 06 02  845047·350098
 2015 06 03  85084·990234
 2015 06 04  595046·290039
 2015 06 05  175025·520020
 2015 06 08  235014·060059
 2015 06 09  834974·620117
 2015 06 10  975024·169922
 2015 06 11  75075.049805
 2015 06 12  765043.240234
 2015 06 15  884985·939941
 2015 06 16  755022.560059
 2015 06 17  685042.250000
 2015 06 18  765082.029785
 2015 06 19  865113.939941
 2015 06 22  865142·779785
 2015 06 23  255139·330078
 2015 06 24  805121·640137
 2015 06 25  645102·160156
 2015 06 26  525060·819824
 2015 06 29  284956·229980
 2015 06 30  684968.259766
 2015 07 01  364994.459961
 2015 07 02  144990.740234
 2015 07 06  534960.930176
 2015 07 07  474902·209961
 2015 07 08  394901.509766
 2015 07 09  434920·399902
 2015 07 10  04966.509766
 2015 07 13  505036.680176
 2015 07 14  375075·120117
 2015 07 15  345088.120117
 2015 07 16  955128.560059
 2015 07 17  325183.229980
 2015 07 20  165201.490234
 2015 07 21  45196.299805
 2015 07 22  885145.779785
 2015 07 23  765137.640137
 2015 07 24  915084.509766
 2015 07 27  985032.689941
 2015 07 28  545025·609863
 2015 07 29  885080·040039
 2015 07 30  995070.620117
 2015 07 31  855122·370117
 2015 08 03  945082·319824
 2015 08 04  995092·459961
 2015 08 05  25131.859863
 2015 08 06  595035.410156
 2015 08 07  335006·149902
 2015 08 10  665081.109863
 2015 08 11  895013.450195
 2015 08 12  404945.790039
 2015 08 13  215029.609863
 2015 08 14  725012.609863
 2015 08 17  735022.419922
 2015 08 18  725054.970215
 2015 08 19  354992·850098
 2015 08 20  224877.490234
 2015 08 21  914706·040039
 2015 08 24  244292.140137
 2015 08 25  744506·100098
 2015 08 26  484530·029785
 2015 08 27  74721.790039
 2015 08 28  894788.379883
 2015 08 31  634763.419922
 2015 09 01  74614.910156
 2015 09 02  84659.410156
 2015 09 03  874721·910156
 2015 09 04  544657·819824
 2015 09 08  814754.890137
 2015 09 09  74746·729980
 2015 09 10  634746·520020
 2015 09 11  214763·149902
 2015 09 14  764791.080078
 2015 09 15  434802.089844
 2015 09 16  854848.149902
 2015 09 17  654880.500000
 2015 09 18  234819.089844
 2015 09 21  774795.910156
 2015 09 22  474716·910156
 2015 09 23  114735·129883
 2015 09 24  804670·120117
 2015 09 25  984659·479980
 2015 09 28  694529·410156
 2015 09 29  104487·060059
 2015 09 30  284559.180176
 2015 10 01  194559.209961
 2015 10 02  944552·339844
 2015 10 05  374740.240234
 2015 10 06  744711.790039
 2015 10 07  774728.709961
 2015 10 08  934737.930176
 2015 10 09  934804.589844
 2015 10 12  494818.169922
 2015 10 13  364793.919922
 2015 10 14  594771.620117
 2015 10 15  24795.290039
 2015 10 16  104851.279785
 2015 10 19  834865.830078
 2015 10 20  104866·600098
 2015 10 21  164836·459961
 2015 10 22  384861·799805
 2015 10 23  324999.540039
 2015 10 26  925012.740234
 2015 10 27  95009·069824
 2015 10 28  415019·600098
 2015 10 29  205066·890137
 2015 10 30  745053·750000
 2015 11 02  825061.470215
 2015 11 03  505109·680176
 2015 11 04  105122.779785
 2015 11 05  495098·490234
 2015 11 06  615092.870117
 2015 11 09  215066·100098
 2015 11 10  895051.220215
 2015 11 11  375066.680176
 2015 11 12  955004·459961
 2015 11 13  364925.350098
 2015 11 16  724908·660156
 2015 11 17  814975.740234
 2015 11 18  615001·669922
 2015 11 19  35067·270020
 2015 11 20  965094.319824
 2015 11 23  525084·850098
 2015 11 24  585050·140137
 2015 11 25  515101.180176
 2015 11 27  235108.509766
 2015 11 30  435098·700195
 2015 12 01  125120.169922
 2015 12 02  395117.149902
 2015 12 03  425011·720215
 2015 12 04  735043.490234
 2015 12 07  735082.229980
 2015 12 08  475045.729980
 2015 12 09  655000·120117
 2015 12 10  865019.310059
 2015 12 11  184928.669922
 2015 12 14  834871.589844
 2015 12 15  304986.990234
 2015 12 16  524992.629883
 2015 12 17  455002.549805
 2015 12 18  784921.330078
 2015 12 21  14928·930176
 2015 12 22  654964.080078
 2015 12 23  815020.439941
 2015 12 24  895043.649902
 2015 12 28  644999·069824
 2015 12 29  445065.890137
 2015 12 30  765065.680176
 2015 12 31  975007·009766
 2016 01 04 344846·979980
 2016 01 05 334872.740234
 2016 01 06 54804·689941
 2016 01 07 84688·169922
 2016 01 08 484637.850098
 2016 01 11 04573.779785
 2016 01 12 694618.029785
 2016 01 13 564517.560059
 2016 01 14 684470.589844
 2016 01 15 414419.410156
 2016 01 19 924430.770020
 2016 01 20 954313.390137
 2016 01 21 834432.020020
 2016 01 22 754540·270020
 2016 01 25 274514·779785
 2016 01 26 94503.529785
 2016 01 27 64450.830078
 2016 01 28 454447.500000
 2016 01 29 474511.299805
 2016 02 01 24565·370117
 2016 02 02 744503.120117
 2016 02 03 214424·470215
 2016 02 04 534463.990234
 2016 02 05 94350·370117
 2016 02 08 504212·810059
 2016 02 09 964222·479980
 2016 02 10 724280·729980
 2016 02 11 834209.759766
 2016 02 12 224274·149902
 2016 02 16 914376.520020
 2016 02 17 524463·509766
 2016 02 18 94482.770020
 2016 02 19 44455.100098
 2016 02 22 484546.549805
 2016 02 23 694500.939941
 2016 02 24 914425·720215
 2016 02 25 334516.890137
 2016 02 26 384580·779785
 2016 02 29 254557.459961
 2016 03 01 624581.750000
 2016 03 02 714665·930176
 2016 03 03 544674.459961
 2016 03 04 444687.939941
 2016 03 07 784674.819824
 2016 03 08 84642.859863
 2016 03 09 164642.419922
 2016 03 10 764607·990234
 2016 03 11 224700·910156
 2016 03 14 554731·509766
 2016 03 15 684712·069824
 2016 03 16 974716·450195
 2016 03 17 994737.970215
 2016 03 18 504772·410156
 2016 03 21 784785·379883
 2016 03 22 84781·709961
 2016 03 23 414765·370117
 2016 03 24 574734·770020
 2016 03 28 414760·009766
 2016 03 29 334749.779785
 2016 03 30 54859.350098
 2016 03 31 644864.410156
 2016 04 01 774832.060059
 2016 04 04 244885·169922
 2016 04 05 734838.620117
 2016 04 06 824849.279785
 2016 04 07 284831.490234
 2016 04 08 554835.359863
 2016 04 11 514833.399902
 2016 04 12 514808·910156
 2016 04 13 654903.600098
 2016 04 14 274931.810059
 2016 04 15 704925·459961
 2016 04 18 334915.629883
 2016 04 19 824915·520020
 2016 04 20 654928·290039
 2016 04 21 884932·640137
 2016 04 22 164872·020020
 2016 04 25 974878·370117
 2016 04 26 214875.419922
 2016 04 27 874826.379883
 2016 04 28 124796.319824
 2016 04 29 554740.839844
 2016 05 02 684768·279785
 2016 05 03 724749·709961
 2016 05 04 604713·910156
 2016 05 05 254709.750000
 2016 05 06 84684·279785
 2016 05 09 754735·060059
 2016 05 10 234758·200195
 2016 05 11 14760·359863
 2016 05 12 654710.169922
 2016 05 13 544708.259766
 2016 05 16 884724·729980
 2016 05 17 24703.390137
 2016 05 18 914704.490234
 2016 05 19 894678·379883
 2016 05 20 694729·000000
 2016 05 23 734763·910156
 2016 05 24 614792·629883
 2016 05 25 874872.419922
 2016 05 26 34887.270020
 2016 05 27 824902.500000
 2016 05 31 754923·029785
 2016 06 01 804923.200195
 2016 06 02 534924·229980
 2016 06 03 244909.209961
 2016 06 06 584944.870117
 2016 06 07 254960·279785
 2016 06 08 74956·790039
 2016 06 09 184940.549805
 2016 06 10 614880.609863
 2016 06 13 44844.939941
 2016 06 14 784811·930176
 2016 06 15 74830.330078
 2016 06 16 594778·779785
 2016 06 17 224792·339844
 2016 06 20 34834·509766
 2016 06 21 624826·589844
 2016 06 22 534830·000000
 2016 06 23 114859·399902
 2016 06 24 474698·419922
 2016 06 27 754574.250000
 2016 06 28 684643·930176
 2016 06 29 294732.339844
 2016 06 30 964774·520020
 2016 07 01 684837.169922
 2016 07 05 554797·290039
 2016 07 06 574786.009766
 2016 07 07 644853·680176
 2016 07 08 824901.270020
 2016 07 11 884976.540039
 2016 07 12 15009·680176
 2016 07 13 875002.819824
 2016 07 14 885025·149902
 2016 07 15 685018.520020
 2016 07 18 935030.129883
 2016 07 19 315028.240234
 2016 07 20 805053.919922
 2016 07 21 215061·109863
 2016 07 22 895064.109863
 2016 07 25 815082·660156
 2016 07 26 775084·180176
 2016 07 27 975120.660156
 2016 07 28 735130·750000
 2016 07 29 515140.049805
 2016 08 01 235158.930176
 2016 08 02 715109·799805
 2016 08 03 495128·439941
 2016 08 04 805145.390137
 2016 08 05 885186·250000
 2016 08 08 455202.180176
 2016 08 09 495214·950195
 2016 08 10 295193·799805
 2016 08 11 645211.250000
 2016 08 12 425215·549805
 2016 08 15 325241·140137
 2016 08 16 875226·779785
 2016 08 17 725197.229980
 2016 08 18 145221·839844
 2016 08 19 775217.649902
 2016 08 22 665224.629883
 2016 08 23 565257.899902
 2016 08 24 355205.640137
 2016 08 25 915201·640137
 2016 08 26 55191.859863
 2016 08 29 845222·339844
 2016 08 30 75205·609863
 2016 08 31 75191·180176
 2016 09 01 675189·359863
 2016 09 02 515231.020020
 2016 09 06 555244.000000
 2016 09 07 805261·919922
 2016 09 08 395248·410156
 2016 09 09 775125·910156
 2016 09 12 295097·799805
 2016 09 13 935131.270020
 2016 09 14 335159·549805
 2016 09 15 45176.250000
 2016 09 16 45218·970215
 2016 09 19 535222·910156
 2016 09 20 895235.419922
 2016 09 21 35233·939941
 2016 09 22 825320.930176
 2016 09 23 905301.629883
 2016 09 26 695254·959961
 2016 09 27 675251.319824
 2016 09 28 865284.839844
 2016 09 29 615254·520020
 2016 09 30 615277.879883
 2016 10 03 165281·950195
 2016 10 04 685271.700195
 2016 10 05 485304·060059
 2016 10 06 785281·470215
 2016 10 07 945266.799805
 2016 10 10 45317·729980
 2016 10 11 585227·430176
 2016 10 12 575228·770020
 2016 10 13 695169.759766
 2016 10 14 925213.370117
 2016 10 17 235196·029785
 2016 10 18 615239.439941
 2016 10 19 375234·250000
 2016 10 20 605216.049805
 2016 10 21 985225.759766
 2016 10 24 795289.229980
 2016 10 25 155278·569824
 2016 10 26 575237·049805
 2016 10 27 665211·750000
 2016 10 28 245178·759766
 2016 10 31 495186·560059
 2016 11 01 585112·319824
 2016 11 02 345097·560059
 2016 11 03 325053.520020
 2016 11 04 85034.410156
 2016 11 07 645122.770020
 2016 11 08 325145·299805
 2016 11 09 685143.859863
 2016 11 10 855145.319824
 2016 11 11 15179·640137
 2016 11 14 175192.049805
 2016 11 15 185236·250000
 2016 11 16 05251·879883
 2016 11 17 195288·160156
 2016 11 18 725315.529785
 2016 11 21 975334.160156
 2016 11 22 965365·600098
 2016 11 23 925350·680176
 2016 11 25 35379.279785
 2016 11 28 415364.910156
 2016 11 29 445360·560059
 2016 11 30 235323.680176
 2016 12 01 415238·209961
 2016 12 02 145239.270020
 2016 12 05 375269.569824
 2016 12 06 355299·939941
 2016 12 07 435307.310059
 2016 12 08 35389·100098
 2016 12 09 945427·120117
 2016 12 12 805394·419922
 2016 12 13 915430·720215
 2016 12 14 225425.729980
 2016 12 15 595439·390137
 2016 12 16 325426·009766
 2016 12 19 915436.540039
 2016 12 20 85471.709961
 2016 12 21 25465.310059
 2016 12 22 935432.770020
 2016 12 23 765441.759766
 2016 12 27 245469·609863
 2016 12 28 175434·700195
 2016 12 29 875415·180000
 2016 12 30 15371·890000
 2017 01 03  595397·990000
 2017 01 04  225440.240000
 2017 01 05  655464.360000
 2017 01 06  485482·810000
 2017 01 09  245517·140000
 2017 01 10  635528.110000
 2017 01 11  25524.030000
 2017 01 12  245496.820000
 2017 01 13  595557·200000
 2017 01 17  85527.220000
 2017 01 18  995534.770000
 2017 01 19  615528.370000
 2017 01 20  255542.230000
 2017 01 23  515522.690000
 2017 01 24  815558·490000
 2017 01 25  155634·330000
 2017 01 26  105647·650000
 2017 01 27  115643.900000
 2017 01 30  995578.760000
 2017 01 31  685576·090000
 2017 02 01  295621·030000
 2017 02 02  335616.400000
 2017 02 03  275647.580000
 2017 02 06  265650.260000
 2017 02 07  175664.820000
 2017 02 08  865649.390000
 2017 02 09  675685·150000
 2017 02 10  225717·420000
 2017 02 13  395751.920000
 2017 02 14  635748·740000
 2017 02 15  435776·700000
 2017 02 16  115796.710000
 2017 02 17  835800.800000
 2017 02 21  855847.500000
 2017 02 22  75848·280000
 2017 02 23  765809·550000
 2017 02 24  605800.550000
 2017 02 27  945827·000000
 2017 02 28  325817·220000
 2017 03 01  225865·790000
 2017 03 02  95856·300000
 2017 03 03  615841.470000
 2017 03 06  215827.460000
 2017 03 07  835826.320000
 2017 03 08  945832.630000
 2017 03 09  805812·080000
 2017 03 10  985835·440000
 2017 03 13  145860·830000
 2017 03 14  15831·880000
 2017 03 15  685858.160000
 2017 03 16  135887.240000
 2017 03 17  975890·420000
 2017 03 20  435888·120000
 2017 03 21  725790.730000
 2017 03 22  435781·800000
 2017 03 23  385806·980000
 2017 03 24  605807·830000
 2017 03 27  595769.390000
 2017 03 28  875828.860000
 2017 03 29  705870.930000
 2017 03 30  125894.000000
 2017 03 31  245901·770000
 2017 04 03  705867.730000
 2017 04 04  485878·760000
 2017 04 05  905856·260000
 2017 04 06  875856·220000
 2017 04 07  445855.510000
 2017 04 10  555865·560000
 2017 04 11  45819.290000
 2017 04 12  905830·440000
 2017 04 13  845805·150000
 2017 04 17  985818·200000
 2017 04 18  935828.570000
 2017 04 19  45856·340000
 2017 04 20  895880·200000
 2017 04 21  75899.430000
 2017 04 24  215970·250000
 2017 04 25  236002.650000
 2017 04 26  856021.720000
 2017 04 27  396031·590000
 2017 04 28  746040.710000
 2017 05 01  656061·350000
 2017 05 02  246081.560000
 2017 05 03  776053.280000
 2017 05 04  666054.330000
 2017 05 05  756067·160000
 2017 05 08  796083·060000
 2017 05 09  276107·590000
 2017 05 10  356103.870000
 2017 05 11  226075.680000
 2017 05 12  526105·420000
 2017 05 15  206124·790000
 2017 05 16  446139·100000
 2017 05 17  06009.480000
 2017 05 18  685996·810000
 2017 05 19  126070·230000
 2017 05 22  806097·240000
 2017 05 23  286121·790000
 2017 05 24  776139.330000
 2017 05 25  876174·520000
 2017 05 26  566196.660000
 2017 05 30  516200.410000
 2017 05 31  556164.070000
 2017 06 01  506200.450000
 2017 06 02  116253·770000
 2017 06 05  376292·140000
 2017 06 06  26269.860000
 2017 06 07  336267·180000
 2017 06 08  66282·930000
 2017 06 09  806137.680000
 2017 06 12  446110.660000
 2017 06 13  926180·040000
 2017 06 14  316153·550000
 2017 06 15  16107.850000
 2017 06 16  306125·500000
 2017 06 19  106194·000000
 2017 06 20  986186.940000
 2017 06 21  426200.860000
 2017 06 22  366221.960000
 2017 06 23  926218·780000
 2017 06 26  446233·430000
 2017 06 27  746146.620000
 2017 06 28  646144·800000
 2017 06 29  716087·810000
 2017 06 30  336129·040000
 2017 07 03  906106.120000
 2017 07 05  376100.420000
 2017 07 06  46081·960000
 2017 07 07  536111·210000
 2017 07 10  96141.830000
 2017 07 11  66149·870000
 2017 07 12  716236.820000
 2017 07 13  166251·260000
 2017 07 14  756278.700000
 2017 07 17  486307.340000
 2017 07 18  796291·070000
 2017 07 19  616362.190000
 2017 07 20  586365.680000
 2017 07 21  616365·120000
 2017 07 24  606380.610000
 2017 07 25  506396.870000
 2017 07 26  526416.300000
 2017 07 27  726318·620000
 2017 07 28  726337·220000
 2017 07 31  716338·790000
 2017 08 01  766345·750000
 2017 08 02  326313·430000
 2017 08 03  946331·140000
 2017 08 04  376329·730000
 2017 08 07  746356.230000
 2017 08 08  146355.880000
 2017 08 09  356309·440000
 2017 08 10  866214·410000
 2017 08 11  156216.190000
 2017 08 14  206305·550000
 2017 08 15  256324·750000
 2017 08 16  816330.270000
 2017 08 17  946221.910000
 2017 08 18  766193·380000
 2017 08 21  226177·190000
 2017 08 22  106241·210000
 2017 08 23  296263.290000
 2017 08 24  316244·570000
 2017 08 25  66257·100000
 2017 08 28  856267.850000
 2017 08 29  646228.730000
 2017 08 30  616303.570000
 2017 08 31  856383·580000
 2017 09 01  446417.870000
 2017 09 05  706334.590000
 2017 09 06  666356·200000
 2017 09 07  906379·810000
 2017 09 08  526354.960000
 2017 09 11  396410·710000
 2017 09 12  726429·540000
 2017 09 13  786433.200000
 2017 09 14  946424.040000
 2017 09 15  916419·650000
 2017 09 18  296438.410000
 2017 09 19  316446.750000
 2017 09 20  856414·230000
 2017 09 21  716405.300000
 2017 09 22  136400.810000


 2017 09 25  546343·960000
 2017 09 26  616364.570000
 2017 09 27  466405.360000
 2017 09 28  236427·660000
 2017 09 29  816454.860000
 2017 10 02  876484.140000
 2017 10 03  136509.710000
 2017 10 04  866513.120000
 2017 10 05  676547·650000
 2017 10 06  496566·840000
 2017 10 09  886572.440000
 2017 10 10  516561·780000
 2017 10 11  946577.990000
 2017 10 12  616586·320000
 2017 10 13  186602·200000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: Low
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want to know how State economies fared during the Clinton Administration? Use the Reporter.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap