Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  71100·000000
 1971 02 08  87100·839996
 1971 02 09  49100·760002
 1971 02 10  15100·690002
 1971 02 11  69101·449997
 1971 02 12  95102·050003
 1971 02 16  81102·190002
 1971 02 17  45101·739998
 1971 02 18  83101·419998
 1971 02 19  51100.699997
 1971 02 22  6599·680000
 1971 02 23  2399.720001
 1971 02 24  64100.639999
 1971 02 25  38101.230003
 1971 02 26  12101.339996
 1971 03 01  94101.779999
 1971 03 02  87101.839996
 1971 03 03  61102.070000
 1971 03 04  61102.779999
 1971 03 05  28103·000000
 1971 03 08  52104·230003
 1971 03 09  53104.410004
 1971 03 10  74104.139999
 1971 03 11  17104·260002
 1971 03 12  86104·500000
 1971 03 15  70105·129997
 1971 03 16  41105.559998
 1971 03 17  81105·500000
 1971 03 18  38105·879997
 1971 03 19  93105.769997
 1971 03 22  72105·370003
 1971 03 23  65105·110001
 1971 03 24  83104·699997
 1971 03 25  30104.599998
 1971 03 26  7105·070000
 1971 03 29  38105.199997
 1971 03 30  23105·440002
 1971 03 31  11105.970001
 1971 04 01  7106.339996
 1971 04 02  93106.860001
 1971 04 05  82107·169998
 1971 04 06  95107.559998
 1971 04 07  62108·059998
 1971 04 08  50108.379997
 1971 04 12  10108.870003
 1971 04 13  61108·849998
 1971 04 14  84109.080002
 1971 04 15  52109·690002
 1971 04 16  85109.959999
 1971 04 19  17110·160004
 1971 04 20  10109·529999
 1971 04 21  70109·519997
 1971 04 22  4109.989998
 1971 04 23  95110·690002
 1971 04 26  5111.129997
 1971 04 27  97111·690002
 1971 04 28  95112·370003
 1971 04 29  51112·459999
 1971 04 30  54112·300003
 1971 05 03  53111·349998
 1971 05 04  7111·769997
 1971 05 05  67111·680000
 1971 05 06  73111·059998
 1971 05 07  81110·660004
 1971 05 10  16110·150002
 1971 05 11  49110·330002
 1971 05 12  98110·370003
 1971 05 13  50110.550003
 1971 05 14  22110·739998
 1971 05 17  30109.150002
 1971 05 18  92108.400002
 1971 05 19  56108·330002
 1971 05 20  51108.720001
 1971 05 21  65108.849998
 1971 05 24  43108.419998
 1971 05 25  16107·500000
 1971 05 26  53107·529999
 1971 05 27  36107.599998
 1971 05 28  64108·250000
 1971 06 01  75108·870003
 1971 06 02  3109·559998
 1971 06 03  51110.220001
 1971 06 04  93110.660004
 1971 06 07  3110.760002
 1971 06 08  2110.019997
 1971 06 09  40109.790001
 1971 06 10  93110.059998
 1971 06 11  92110·199997
 1971 06 14  75109·570000
 1971 06 15  60109·360001
 1971 06 16  52109·440002
 1971 06 17  64109·440002
 1971 06 18  72108.160004
 1971 06 21  93106.500000
 1971 06 22  82105.489998
 1971 06 23  60105·989998
 1971 06 24  70106·370003
 1971 06 25  46106.559998
 1971 06 28  22106.449997
 1971 06 29  52107.220001
 1971 06 30  68107.800003
 1971 07 01  50108.470001
 1971 07 02  34108·769997
 1971 07 06  33109.230003
 1971 07 07  91110.010002
 1971 07 08  62110·419998
 1971 07 09  6110·910004
 1971 07 12  21111.239998
 1971 07 13  91110·760002
 1971 07 14  63110.339996
 1971 07 15  52110·720001
 1971 07 16  62109·980003
 1971 07 19  42109.370003
 1971 07 20  61109.790001
 1971 07 21  9109.739998
 1971 07 22  24109.540001
 1971 07 23  45109·629997
 1971 07 26  86109·349998
 1971 07 27  39108·570000
 1971 07 28  2107·449997
 1971 07 29  25105.809998
 1971 07 30  96105·269997
 1971 08 02  32105·589996
 1971 08 03  14104.410004
 1971 08 04  33103·260002
 1971 08 05  71103·110001
 1971 08 06  99103.779999
 1971 08 09  5103.180000
 1971 08 10  44103·040001
 1971 08 11  20104·080002
 1971 08 12  79105·209999
 1971 08 13  44105·440002
 1971 08 16  59107·860001
 1971 08 17  73108·930000
 1971 08 18  35108·389999
 1971 08 19  24108·010002
 1971 08 20  2107.889999
 1971 08 23  86108·260002
 1971 08 24  53108·599998
 1971 08 25  66108·849998
 1971 08 26  25108·970001
 1971 08 27  43109.300003
 1971 08 30  48108.709999
 1971 08 31  14108·419998
 1971 09 01  2108.650002
 1971 09 02  48108·959999
 1971 09 03  58109.980003
 1971 09 07  35110.529999
 1971 09 08  34110·580002
 1971 09 09  34110·550003
 1971 09 10  44110·419998
 1971 09 13  26110·220001
 1971 09 14  47109.769997
 1971 09 15  58109·790001
 1971 09 16  96109.779999
 1971 09 17  4110·099998
 1971 09 20  90109·989998
 1971 09 21  2109·820000
 1971 09 22  25108.989998
 1971 09 23  13108.800003
 1971 09 24  40108·879997
 1971 09 27  70108·180000
 1971 09 28  70108·379997
 1971 09 29  24108·599998
 1971 09 30  96109.029999
 1971 10 01  97109·580002
 1971 10 04  93109.959999
 1971 10 05  30109·989998
 1971 10 06  84110.680000
 1971 10 07  37110.980003
 1971 10 08  84110.739998
 1971 10 11  51110.709999
 1971 10 12  54110.910004
 1971 10 13  74110·690002
 1971 10 14  53109·870003
 1971 10 15  29109.599998
 1971 10 18  82109·059998
 1971 10 19  12107·989998
 1971 10 20  40106.580002
 1971 10 21  36106·610001
 1971 10 22  69106·800003
 1971 10 25  85106·290001
 1971 10 26  7105.690002
 1971 10 27  64104.279999
 1971 10 28  39104·500000
 1971 10 29  48105·099998
 1971 11 01  42103·690002
 1971 11 02  33103.540001
 1971 11 03  42105.010002
 1971 11 04  84105·559998
 1971 11 05  59105.459999
 1971 11 08  87105·430000
 1971 11 09  56105.720001
 1971 11 10  98104·860001
 1971 11 11  94103·739998
 1971 11 12  95103·910004
 1971 11 15  78103·440002
 1971 11 16  23103·709999
 1971 11 17  10103.639999
 1971 11 18  51103.440002
 1971 11 19  36102·949997
 1971 11 22  15101·790001
 1971 11 23  97100·309998
 1971 11 24  75100·400002
 1971 11 26  79101.639999
 1971 11 29  57103·080002
 1971 11 30  66103·970001
 1971 12 01  10105·000000
 1971 12 02  84106·150002
 1971 12 03  53107.260002
 1971 12 06  55106·919998
 1971 12 07  26107·260002
 1971 12 08  49107·709999
 1971 12 09  37107.970001
 1971 12 10  28108·809998
 1971 12 13  17109·160004
 1971 12 14  1109.070000
 1971 12 15  65109.449997
 1971 12 16  72110·010002
 1971 12 17  1110·519997
 1971 12 20  90111·500000
 1971 12 21  18111·730003
 1971 12 22  0111.970001
 1971 12 23  24111·940002
 1971 12 27  92111·699997
 1971 12 28  3111·930000
 1971 12 29  51112.570000
 1971 12 30  54112·970001
 1971 12 31  7114·120003
 1972 01 03 51113.650002
 1972 01 04 86113·930000
 1972 01 05 86114·830002
 1972 01 06 59115.720001
 1972 01 07 20116.050003
 1972 01 10 93116·099998
 1972 01 11 38116.639999
 1972 01 12 0116.900002
 1972 01 13 92116.419998
 1972 01 14 87116.739998
 1972 01 17 55116.930000
 1972 01 18 6117.660004
 1972 01 19 71117·449997
 1972 01 20 4117.320000
 1972 01 21 5117.209999
 1972 01 24 75116·489998
 1972 01 25 91116.300003
 1972 01 26 8116.389999
 1972 01 27 84117.370003
 1972 01 28 35118.440002
 1972 01 31 8118.870003
 1972 02 01 85119.580002
 1972 02 02 9120·470001
 1972 02 03 34120.660004
 1972 02 04 3121.239998
 1972 02 07 51121·139999
 1972 02 08 26121·349998
 1972 02 09 49122·160004
 1972 02 10 84122·709999
 1972 02 11 41122·860001
 1972 02 14 3122·260002
 1972 02 15 80122·610001
 1972 02 16 81123.349998
 1972 02 17 19123.440002
 1972 02 18 35123.400002
 1972 02 22 53123.300003
 1972 02 23 52123.610001
 1972 02 24 73124·000000
 1972 02 25 41124.830002
 1972 02 28 17124·940002
 1972 02 29 78125.379997
 1972 03 01 16126·290001
 1972 03 02 64126.580002
 1972 03 03 48127·190002
 1972 03 06 66127·879997
 1972 03 07 86127.830002
 1972 03 08 74128.399994
 1972 03 09 47128.850006
 1972 03 10 47128.550003
 1972 03 13 45127.339996
 1972 03 14 65127·730003
 1972 03 15 39128·139999
 1972 03 16 78127·769997
 1972 03 17 82128·009995
 1972 03 20 57127·529999
 1972 03 21 74125.730003
 1972 03 22 41126·360001
 1972 03 23 9127·379997
 1972 03 24 93127.550003
 1972 03 27 27127·559998
 1972 03 28 42127.720001
 1972 03 29 64127.529999
 1972 03 30 42128·139999
 1972 04 03 0128·059998
 1972 04 04 14128.779999
 1972 04 05 11130·000000
 1972 04 06 99130·919998
 1972 04 07 17131.800003
 1972 04 10 11131·759995
 1972 04 11 36132.470001
 1972 04 12 83133.169998
 1972 04 13 29133·059998
 1972 04 14 17133·880005
 1972 04 17 54133.740005
 1972 04 18 38134·100006
 1972 04 19 12132.679993
 1972 04 20 38132.860001
 1972 04 21 1133.009995
 1972 04 24 32131·899994
 1972 04 25 65130·839996
 1972 04 26 5130·919998
 1972 04 27 41131·009995
 1972 04 28 62131·330002
 1972 05 01 14130·160004
 1972 05 02 76129.339996
 1972 05 03 61128.770004
 1972 05 04 44128·919998
 1972 05 05 9129.429993
 1972 05 08 31128.619995
 1972 05 09 75125.779999
 1972 05 10 24126·769997
 1972 05 11 26127.949997
 1972 05 12 78129.440002
 1972 05 15 21130.339996
 1972 05 16 70130.360001
 1972 05 17 65129.759995
 1972 05 18 48130·820007
 1972 05 19 61132·160004
 1972 05 22 77132.380005
 1972 05 23 52132·720001
 1972 05 24 97133·470001
 1972 05 25 82133·800003
 1972 05 26 65133.949997
 1972 05 30 37133·449997
 1972 05 31 8132·529999
 1972 06 01 99133·130005
 1972 06 02 76133.520004
 1972 06 05 96132·740005
 1972 06 06 87132.000000
 1972 06 07 49131·000000
 1972 06 08 80131.070007
 1972 06 09 28130.570007
 1972 06 12 65130·380005
 1972 06 13 95130.779999
 1972 06 14 72131.449997
 1972 06 15 59131.289993
 1972 06 16 0131.279999
 1972 06 19 24130.759995
 1972 06 20 70131.070007
 1972 06 21 40131.380005
 1972 06 22 73130.789993
 1972 06 23 50130.220001
 1972 06 26 19129·309998
 1972 06 27 45129.789993
 1972 06 28 90129·580002
 1972 06 29 11129·350006
 1972 06 30 88130.080002
 1972 07 03 77130·589996
 1972 07 05 84131·279999
 1972 07 06 69131·860001
 1972 07 07 70131·500000
 1972 07 10 58130.850006
 1972 07 11 10130·470001
 1972 07 12 12130·110001
 1972 07 13 86129·029999
 1972 07 14 41129.380005
 1972 07 17 51128·399994
 1972 07 18 53127.540001
 1972 07 19 79127·769997
 1972 07 20 0127·089996
 1972 07 21 13127·629997
 1972 07 24 31128.770004
 1972 07 25 18128·470001
 1972 07 26 37128.649994
 1972 07 27 27128.360001
 1972 07 28 7128·149994
 1972 07 31 97127·750000
 1972 08 01 75128·449997
 1972 08 02 52129·389999
 1972 08 03 70130·309998
 1972 08 04 36130.940002
 1972 08 07 66130·970001
 1972 08 08 67130.610001
 1972 08 09 33130·750000
 1972 08 10 79130.839996
 1972 08 11 86131·679993
 1972 08 14 79131·699997
 1972 08 15 34131.479996
 1972 08 16 95131.460007
 1972 08 17 33130.889999
 1972 08 18 22131·429993
 1972 08 21 35131·289993
 1972 08 22 77131·289993
 1972 08 23 35131.100006
 1972 08 24 50130·399994
 1972 08 25 24130·309998
 1972 08 28 46129·770004
 1972 08 29 41129.440002
 1972 08 30 46129.779999
 1972 08 31 15129·949997
 1972 09 01 46130·699997
 1972 09 05 26130·330002
 1972 09 06 15129·630005
 1972 09 07 45129.210007
 1972 09 08 44129·130005
 1972 09 11 91128·259995
 1972 09 12 91127·180000
 1972 09 13 77127.510002
 1972 09 14 37127·580002
 1972 09 15 62127·669998
 1972 09 18 30127·610001
 1972 09 19 99127.419998
 1972 09 20 41127·510002
 1972 09 21 89127·300003
 1972 09 22 12127.459999
 1972 09 25 24126·820000
 1972 09 26 3127.070000
 1972 09 27 46128·550003
 1972 09 28 46129·130005
 1972 09 29 90129·610001
 1972 10 02 91129·300003
 1972 10 03 36129·479996
 1972 10 04 62129.289993
 1972 10 05 59128·009995
 1972 10 06 99128.130005
 1972 10 09 82128.509995
 1972 10 10 17129·020004
 1972 10 11 20128.570007
 1972 10 12 46127.870003
 1972 10 13 36127·190002
 1972 10 16 92125·870003
 1972 10 17 86126.430000
 1972 10 18 77127·050003
 1972 10 19 72126·910004
 1972 10 20 95128·000000
 1972 10 23 93128.660004
 1972 10 24 60128.910004
 1972 10 25 92128.889999
 1972 10 26 57129·369995
 1972 10 27 6129·529999
 1972 10 30 90129·460007
 1972 10 31 20130·240005
 1972 11 01 35131·589996
 1972 11 02 12132.119995
 1972 11 03 86133·339996
 1972 11 06 7133·580002
 1972 11 08 10133·059998
 1972 11 09 24132.820007
 1972 11 10 92133·119995
 1972 11 13 28132·770004
 1972 11 14 89132·899994
 1972 11 15 79132·449997
 1972 11 16 77132·619995
 1972 11 17 84132·330002
 1972 11 20 3132.119995
 1972 11 21 42132·190002
 1972 11 22 35132·490005
 1972 11 24 0133.020004
 1972 11 27 10132·570007
 1972 11 28 99132.710007
 1972 11 29 86132.729996
 1972 11 30 27132.960007
 1972 12 01 91133.940002
 1972 12 04 64134.139999
 1972 12 05 73134·279999
 1972 12 06 39134·679993
 1972 12 07 52135.059998
 1972 12 08 74135.149994
 1972 12 11 66134·830002
 1972 12 12 38134.270004
 1972 12 13 25133·660004
 1972 12 14 93133.330002
 1972 12 15 59133.529999
 1972 12 18 48132.539993
 1972 12 19 67132·389999
 1972 12 20 7131.929993
 1972 12 21 71131.080002
 1972 12 22 20131.279999
 1972 12 26 60131.179993
 1972 12 27 31131·929993
 1972 12 29 45133.729996
 1973 01 02  30134.630005
 1973 01 03  9135·380005
 1973 01 04  2135·440002
 1973 01 05  52135.910004
 1973 01 08  78136·020004
 1973 01 09  47135.990005
 1973 01 10  83136·059998
 1973 01 11  86136·839996
 1973 01 12  89136.009995
 1973 01 15  31134.600006
 1973 01 16  61134.029999
 1973 01 17  65134.070007
 1973 01 18  13134.339996
 1973 01 19  41133.869995
 1973 01 22  51133·149994
 1973 01 23  34132.440002
 1973 01 24  27130.490005
 1973 01 26  86129.759995
 1973 01 29  88128·460007
 1973 01 30  61128·220001
 1973 01 31  29128·399994
 1973 02 01  95126·940002
 1973 02 02  38126.480003
 1973 02 05  42126.000000
 1973 02 06  47126·269997
 1973 02 07  26124·989998
 1973 02 08  86123·970001
 1973 02 09  94125·860001
 1973 02 12  30126.879997
 1973 02 13  61127·190002
 1973 02 14  47125·419998
 1973 02 15  63124.430000
 1973 02 16  53124.550003
 1973 02 20  6125.010002
 1973 02 21  58123·949997
 1973 02 22  17123.680000
 1973 02 23  17122.339996
 1973 02 26  93121·269997
 1973 02 27  82119·800003
 1973 02 28  51120·410004
 1973 03 01  48119.529999
 1973 03 02  78120·110001
 1973 03 05  7120·550003
 1973 03 06  83121.910004
 1973 03 07  95122.279999
 1973 03 08  44122.110001
 1973 03 09  46121.989998
 1973 03 12  59121.860001
 1973 03 13  35122.089996
 1973 03 14  96122·099998
 1973 03 15  36121.599998
 1973 03 16  46121.220001
 1973 03 19  67119.940002
 1973 03 20  67119·260002
 1973 03 21  41117.889999
 1973 03 22  39115.690002
 1973 03 23  17115.470001
 1973 03 26  12115·540001
 1973 03 27  48116.889999
 1973 03 28  57117.139999
 1973 03 29  35118·190002
 1973 03 30  15117.459999
 1973 04 02  71115.790001
 1973 04 03  45114.470001
 1973 04 04  97112·889999
 1973 04 05  80112·019997
 1973 04 06  47113.269997
 1973 04 09  71114·010002
 1973 04 10  3114·809998
 1973 04 11  41115·290001
 1973 04 12  39115·589996
 1973 04 13  30115.220001
 1973 04 16  78114·550003
 1973 04 17  53113.639999
 1973 04 18  35113.709999
 1973 04 19  41114·150002
 1973 04 23  73113.019997
 1973 04 24  98111.230003
 1973 04 25  49109.370003
 1973 04 26  48109.720001
 1973 04 27  64108·400002
 1973 04 30  84107·849998
 1973 05 01  17107.959999
 1973 05 02  20109·050003
 1973 05 03  50109·809998
 1973 05 04  40110·889999
 1973 05 07  2110.480003
 1973 05 08  51110·669998
 1973 05 09  57110·540001
 1973 05 10  25110.320000
 1973 05 11  93109.099998
 1973 05 14  60106.459999
 1973 05 15  36106.139999
 1973 05 16  20106.099998
 1973 05 17  3105·190002
 1973 05 18  92102·889999
 1973 05 21  61100·760002
 1973 05 22  31101.589996
 1973 05 23  69102.089996
 1973 05 24  15104.269997
 1973 05 25  34105.169998
 1973 05 29  90104·849998
 1973 05 30  55103.190002
 1973 05 31  24102·639999
 1973 06 01  79102.300003
 1973 06 04  54100·769997
 1973 06 05  47101.709999
 1973 06 06  39101.699997
 1973 06 07  47102.570000
 1973 06 08  5103.720001
 1973 06 11  60103·040001
 1973 06 12  2104.790001
 1973 06 13  13104.330002
 1973 06 14  48103·559998
 1973 06 15  30102.260002
 1973 06 18  83100.769997
 1973 06 19  79100·959999
 1973 06 20  16101.190002
 1973 06 21  22100·400002
 1973 06 22  77100.989998
 1973 06 25  6899.430000
 1973 06 26  6599.959999
 1973 06 27  22100·220001
 1973 06 28  2101.160004
 1973 06 29  32100.980003
 1973 07 02  77100·150002
 1973 07 03  4499.449997
 1973 07 05  399·389999
 1973 07 06  4699·480003
 1973 07 09  59100·010002
 1973 07 10  25101.180000
 1973 07 11  48102·690002
 1973 07 12  10103·169998
 1973 07 13  42103.029999
 1973 07 16  28103.970001
 1973 07 17  33104·639999
 1973 07 18  50105·769997
 1973 07 19  83106.519997
 1973 07 20  42107.680000
 1973 07 23  75107·750000
 1973 07 24  16108.290001
 1973 07 25  63109·190002
 1973 07 26  79109.169998
 1973 07 27  20109·360001
 1973 07 30  84108·879997
 1973 07 31  90108.639999
 1973 08 01  77107·129997
 1973 08 02  36106.980003
 1973 08 03  53106·820000
 1973 08 06  94107.209999
 1973 08 07  0107·300003
 1973 08 08  17106.129997
 1973 08 09  50106.150002
 1973 08 10  32105·320000
 1973 08 13  33104.349998
 1973 08 14  83103.589996
 1973 08 15  24103.349998
 1973 08 16  87103·309998
 1973 08 17  92103·709999
 1973 08 20  78102.669998
 1973 08 21  52102.120003
 1973 08 22  64101·339996
 1973 08 23  13102.529999
 1973 08 24  71102.400002
 1973 08 27  33102·910004
 1973 08 28  96102.989998
 1973 08 29  60103·790001
 1973 08 30  56103.989998
 1973 08 31  92104.870003
 1973 09 04  38105·500000
 1973 09 05  20106·029999
 1973 09 06  52106.360001
 1973 09 07  81107.019997
 1973 09 10  73106.250000
 1973 09 11  7105.769997
 1973 09 12  3105.330002
 1973 09 13  75105.599998
 1973 09 14  8106·070000
 1973 09 17  58106.269997
 1973 09 18  78106·300003
 1973 09 19  73107·910004
 1973 09 20  73108·760002
 1973 09 21  36109.459999
 1973 09 24  73109.690002
 1973 09 25  2110.620003
 1973 09 27  26111.269997
 1973 09 28  28111.199997
 1973 10 01  4110.970001
 1973 10 02  12111·760002
 1973 10 03  48112.129997
 1973 10 04  49111.510002
 1973 10 05  18112.559998
 1973 10 08  78113.169998
 1973 10 09  46113.070000
 1973 10 10  35112·169998
 1973 10 11  83113·559998
 1973 10 12  1114·099998
 1973 10 15  51113·129997
 1973 10 16  50113·139999
 1973 10 17  93112·660004
 1973 10 18  5112·820000
 1973 10 19  21113·250000
 1973 10 22  82112.290001
 1973 10 23  67111·809998
 1973 10 24  42112.129997
 1973 10 25  36112.309998
 1973 10 26  43112.790001
 1973 10 29  50112·089996
 1973 10 30  87110.629997
 1973 10 31  3110.169998
 1973 11 01  71109.620003
 1973 11 02  10108·930000
 1973 11 05  39107.209999
 1973 11 06  55106.290001
 1973 11 07  30106.720001
 1973 11 08  42107·309998
 1973 11 09  26105.769997
 1973 11 12  47105·080002
 1973 11 13  6104.739998
 1973 11 14  65101·980003
 1973 11 15  96101·629997
 1973 11 16  61101·379997
 1973 11 19  1499·000000
 1973 11 20  2396.580002
 1973 11 21  2597·320000
 1973 11 23  597.300003
 1973 11 26  9094.129997
 1973 11 27  8593.070000
 1973 11 28  1594·940002
 1973 11 29  994.620003
 1973 11 30  9993.510002
 1973 12 03  4591·970001
 1973 12 04  8991·559998
 1973 12 05  3089·730003
 1973 12 06  2791.269997
 1973 12 07  2292.320000
 1973 12 10  9993.540001
 1973 12 11  5092.199997
 1973 12 12  8790·809998
 1973 12 13  6289·120003
 1973 12 14  1989.629997
 1973 12 17  7689·129997
 1973 12 18  1890.559998
 1973 12 19  3190.239998
 1973 12 20  5190·269997
 1973 12 21  3889.519997
 1973 12 24  8288·669998
 1973 12 26  2690·190002
 1973 12 27  2091.250000
 1973 12 28  9591·680000
 1973 12 31  6892·190002
 1974 01 02 6592.529999
 1974 01 03 7594.180000
 1974 01 04 2794.099998
 1974 01 07 8794·470001
 1974 01 08 9194·019997
 1974 01 09 9392·199997
 1974 01 10 4191·419998
 1974 01 11 7992.230003
 1974 01 14 7692·400002
 1974 01 15 7493.070000
 1974 01 16 6894.489998
 1974 01 17 595.949997
 1974 01 18 1195·320000
 1974 01 21 4394·480003
 1974 01 22 6695·290001
 1974 01 23 5495·760002
 1974 01 24 1795.610001
 1974 01 25 5195.400002
 1974 01 28 1695.019997
 1974 01 29 3994·559998
 1974 01 30 3895.169998
 1974 01 31 7294.930000
 1974 02 01 2594.150002
 1974 02 04 9892.889999
 1974 02 05 4292.459999
 1974 02 06 892.739998
 1974 02 07 2492·809998
 1974 02 08 9392·199997
 1974 02 11 2491·129997
 1974 02 12 8490.500000
 1974 02 13 6990.080002
 1974 02 14 1290.209999
 1974 02 15 490·980003
 1974 02 19 5090·820000
 1974 02 20 4491.559998
 1974 02 21 6892.169998
 1974 02 22 2592.930000
 1974 02 25 8292·720001
 1974 02 26 5393.110001
 1974 02 27 094.059998
 1974 02 28 5694.349998
 1974 03 01 7994.050003
 1974 03 04 3093.800003
 1974 03 05 7094·709999
 1974 03 06 9295.120003
 1974 03 07 6894·529999
 1974 03 08 2995·169998
 1974 03 11 6595.870003
 1974 03 12 5195·800003
 1974 03 13 9996.330002
 1974 03 14 3496.510002
 1974 03 15 096·529999
 1974 03 18 7895·370003
 1974 03 19 4694.750000
 1974 03 20 5194·949997
 1974 03 21 1195·360001
 1974 03 22 4295.449997
 1974 03 25 1195.349998
 1974 03 26 1195.269997
 1974 03 27 6194.209999
 1974 03 28 3792·870003
 1974 03 29 2092·269997
 1974 04 01 7191.900002
 1974 04 02 4092.029999
 1974 04 03 8392·129997
 1974 04 04 2191·879997
 1974 04 05 1390.699997
 1974 04 08 5889·919998
 1974 04 09 2390.180000
 1974 04 10 9189·870003
 1974 04 11 4389·790001
 1974 04 15 5589·419998
 1974 04 16 2690·330002
 1974 04 17 3090.720001
 1974 04 18 9390·900002
 1974 04 19 9390·309998
 1974 04 22 8790·269997
 1974 04 23 6488·470001
 1974 04 24 2086·949997
 1974 04 25 6086·040001
 1974 04 26 2486·239998
 1974 04 29 4286·459999
 1974 04 30 486·860001
 1974 05 01 6887.629997
 1974 05 02 8387.970001
 1974 05 03 4187·470001
 1974 05 06 5487·309998
 1974 05 07 5786.660004
 1974 05 08 3285·739998
 1974 05 09 6085.809998
 1974 05 10 084.300003
 1974 05 13 8883.180000
 1974 05 14 6583.160004
 1974 05 15 2683.510002
 1974 05 16 083.500000
 1974 05 17 5081.930000
 1974 05 20 181.430000
 1974 05 21 8781.290001
 1974 05 22 3480·720001
 1974 05 23 5680.550003
 1974 05 24 8581·449997
 1974 05 28 2181·059998
 1974 05 29 1079.779999
 1974 05 30 4380.089996
 1974 05 31 8580·199997
 1974 06 03 2781·080002
 1974 06 04 5881·769997
 1974 06 05 7482.209999
 1974 06 06 9683·199997
 1974 06 07 3083·709999
 1974 06 10 3783.919998
 1974 06 11 3783.339996
 1974 06 12 3783.099998
 1974 06 13 8183·239998
 1974 06 14 2782.760002
 1974 06 17 4581.540001
 1974 06 18 5381.250000
 1974 06 19 5680·660004
 1974 06 20 3479.849998
 1974 06 21 3779.110001
 1974 06 24 1178·879997
 1974 06 25 5579.349998
 1974 06 26 9278·269997
 1974 06 27 7476·830002
 1974 06 28 775.959999
 1974 07 01 275·389999
 1974 07 02 5573.809998
 1974 07 03 4473·660004
 1974 07 05 5973.570000
 1974 07 08 4970·959999
 1974 07 09 770.589996
 1974 07 10 6269.820000
 1974 07 11 1169·949997
 1974 07 12 7271·680000
 1974 07 15 5371.980003
 1974 07 16 6471·629997
 1974 07 17 3472.709999
 1974 07 18 6972·809998
 1974 07 19 2673.400002
 1974 07 22 1373·419998
 1974 07 23 2074.440002
 1974 07 24 6774.629997
 1974 07 25 8173·510002
 1974 07 26 9872.830002
 1974 07 29 9071.489998
 1974 07 30 1671·300003
 1974 07 31 169.989998
 1974 08 01 3069.629997
 1974 08 02 8669.400002
 1974 08 05 9269.669998
 1974 08 06 9170.529999
 1974 08 07 4971.680000
 1974 08 08 7970·660004
 1974 08 09 9570.690002
 1974 08 12 8570.360001
 1974 08 13 1768.820000
 1974 08 14 6367·250000
 1974 08 15 5066.879997
 1974 08 16 3865·860001
 1974 08 19 2265·129997
 1974 08 20 5665·720001
 1974 08 21 764·919998
 1974 08 22 3263·590000
 1974 08 23 7662·570000
 1974 08 26 362·939999
 1974 08 27 4362·340000
 1974 08 28 7462·430000
 1974 08 29 1861·369999
 1974 08 30 7262·369999
 1974 09 03 5760·880001
 1974 09 04 9558·950001
 1974 09 05 1160.220001
 1974 09 06 5960·700001
 1974 09 09 7559·369999
 1974 09 10 5258.970001
 1974 09 11 4258.959999
 1974 09 12 8257·709999
 1974 09 13 4756.660000
 1974 09 16 2657·240002
 1974 09 17 2457.720001
 1974 09 18 8558.119999
 1974 09 19 4959.520000
 1974 09 20 2559·900002
 1974 09 23 9559·660000
 1974 09 24 3758·840000
 1974 09 25 8158·759998
 1974 09 26 8057·869999
 1974 09 27 1957·119999
 1974 09 30 3455.669998
 1974 10 01 6855·480000
 1974 10 02 4755·669998
 1974 10 03 8254·869999
 1974 10 04 9255·160000
 1974 10 08 6156.130001
 1974 10 09 957.570000
 1974 10 10 9859·130001
 1974 10 11 5860·419998
 1974 10 14 3561.730000
 1974 10 15 7161.400002
 1974 10 16 661.189999
 1974 10 17 062·040001
 1974 10 18 9162·750000
 1974 10 21 6663·820000
 1974 10 22 6664.139999
 1974 10 23 1263·400002
 1974 10 24 5362.599998
 1974 10 25 5062·880001
 1974 10 28 6962.500000
 1974 10 29 1363·669998
 1974 10 30 7364·879997
 1974 10 31 465·230003
 1974 11 01 2565.059998
 1974 11 04 4864·620003
 1974 11 05 2665.989998
 1974 11 06 3666·110001
 1974 11 07 7466.639999
 1974 11 08 8566·510002
 1974 11 11 1266.720001
 1974 11 12 7765·360001
 1974 11 13 7864·980003
 1974 11 14 1965·040001
 1974 11 15 5764·410004
 1974 11 18 8462.090000
 1974 11 19 2660·930000
 1974 11 20 6860.750000
 1974 11 21 1061.490002
 1974 11 22 3862.070000
 1974 11 25 2961.680000
 1974 11 26 7862.650002
 1974 11 27 4862·799999
 1974 11 29 4662·950001
 1974 12 02 2661·660000
 1974 12 03 1760·500000
 1974 12 04 7060.410000
 1974 12 05 3958·919998
 1974 12 06 8058.209999
 1974 12 09 7957·910000
 1974 12 10 358·759998
 1974 12 11 7559.270000
 1974 12 12 7959.360001
 1974 12 13 8459.220001
 1974 12 16 9658.849998
 1974 12 17 3459.180000
 1974 12 18 3559.630001
 1974 12 19 7559·459999
 1974 12 20 2458·669998
 1974 12 23 2457·860001
 1974 12 24 8758.310001
 1974 12 26 2258·880001
 1974 12 27 8958·740002
 1974 12 30 7658·779999
 1974 12 31 9759·820000
 1975 01 02  1860·700001
 1975 01 03  1661.230000
 1975 01 06  4761·740002
 1975 01 07  5361·889999
 1975 01 08  8461·500000
 1975 01 09  5562.369999
 1975 01 10  1963.689999
 1975 01 13  6863.340000
 1975 01 14  6363·110001
 1975 01 15  8163·869999
 1975 01 16  9764.800003
 1975 01 17  8064.400002
 1975 01 20  2464.440002
 1975 01 21  9564·180000
 1975 01 22  1464·120003
 1975 01 23  5264.489998
 1975 01 24  6165.379997
 1975 01 27  2367.040001
 1975 01 28  2767·919998
 1975 01 29  7269·080002
 1975 01 30  9468·989998
 1975 01 31  1369·779999
 1975 02 03  1670.730003
 1975 02 04  5370.129997
 1975 02 05  6771·070000
 1975 02 06  4371·459999
 1975 02 07  8971.120003
 1975 02 10  3270.820000
 1975 02 11  4870.830002
 1975 02 12  1271·589996
 1975 02 13  7772·879997
 1975 02 14  7373·260002
 1975 02 18  3272.470001
 1975 02 19  4672.870003
 1975 02 20  3873.580002
 1975 02 21  6373.790001
 1975 02 24  3973.139999
 1975 02 25  9672·070000
 1975 02 26  5172.239998
 1975 02 27  1572.529999
 1975 02 28  1273.000000
 1975 03 03  3573.830002
 1975 03 04  2574.209999
 1975 03 05  6773.900002
 1975 03 06  2074.029999
 1975 03 07  6674.400002
 1975 03 10  9174·879997
 1975 03 11  8375.040001
 1975 03 12  5774·129997
 1975 03 13  1374.680000
 1975 03 14  576·070000
 1975 03 17  4976.269997
 1975 03 18  4476.180000
 1975 03 19  2775.669998
 1975 03 20  5075·779999
 1975 03 21  7975·919998
 1975 03 24  2374·419998
 1975 03 25  8374.330002
 1975 03 26  3175.559998
 1975 03 27  1176.180000
 1975 03 31  6475.660004
 1975 04 01  8175·419998
 1975 04 02  8075.620003
 1975 04 03  774·949997
 1975 04 04  6174·730003
 1975 04 07  4774·339996
 1975 04 08  5574·529999
 1975 04 09  5675·400002
 1975 04 10  3375·760002
 1975 04 11  3276.309998
 1975 04 14  3677·330002
 1975 04 15  7077·510002
 1975 04 16  2578.000000
 1975 04 17  1078·260002
 1975 04 18  3178·080002
 1975 04 21  8879.080002
 1975 04 22  578.540001
 1975 04 23  8378.239998
 1975 04 24  7078·070000
 1975 04 25  7178.639999
 1975 04 28  6878·279999
 1975 04 29  7477·820000
 1975 04 30  1178·540001
 1975 05 01  979·269997
 1975 05 02  3380.250000
 1975 05 05  3681·139999
 1975 05 06  3680·809998
 1975 05 07  1381·309998
 1975 05 08  4382.120003
 1975 05 09  4382.820000
 1975 05 12  5082·300003
 1975 05 13  2382·349998
 1975 05 14  6982.910004
 1975 05 15  9682·790001
 1975 05 16  8582·440002
 1975 05 19  081.989998
 1975 05 20  481·820000
 1975 05 21  1980·949997
 1975 05 22  9981.559998
 1975 05 23  3282.620003
 1975 05 27  6782.489998
 1975 05 28  6481·980003
 1975 05 29  7381.779999
 1975 05 30  3483·099998
 1975 06 02  383·879997
 1975 06 03  684.139999
 1975 06 04  1384.040001
 1975 06 05  4184·239998
 1975 06 06  8084.769997
 1975 06 09  4584.010002
 1975 06 10  5183·400002
 1975 06 11  1883.599998
 1975 06 12  9382.989998
 1975 06 13  683·430000
 1975 06 16  4484·010002
 1975 06 17  5283·430000
 1975 06 18  6183.470001
 1975 06 19  4184.550003
 1975 06 20  7385.239998
 1975 06 23  5685·769997
 1975 06 24  2886·230003
 1975 06 25  2486.300003
 1975 06 26  4586.449997
 1975 06 27  6886·500000
 1975 06 30  6487·019997
 1975 07 01  5686.330002
 1975 07 02  9285·639999
 1975 07 03  5186·199997
 1975 07 07  6185·599998
 1975 07 08  6185·389999
 1975 07 09  7186.500000
 1975 07 10  9286·830002
 1975 07 11  4087·199997
 1975 07 14  9287.580002
 1975 07 15  6288·000000
 1975 07 16  587·389999
 1975 07 17  4587.129997
 1975 07 18  2287·019997
 1975 07 21  7286·769997
 1975 07 22  2885.720001
 1975 07 23  4584.620003
 1975 07 24  5384.139999
 1975 07 25  3483·599998
 1975 07 28  2383·089996
 1975 07 29  3382·669998
 1975 07 30  983.029999
 1975 07 31  483·190002
 1975 08 01  7881.620003
 1975 08 04  2980·980003
 1975 08 05  4280.169998
 1975 08 06  6380.239998
 1975 08 07  779.589996
 1975 08 08  7879·550003
 1975 08 11  2679·449997
 1975 08 12  1879·599998
 1975 08 13  4679.089996
 1975 08 14  4878·449997
 1975 08 15  6178·580002
 1975 08 18  178.029999
 1975 08 19  6076.650002
 1975 08 20  3375.519997
 1975 08 21  7475.900002
 1975 08 22  6976.449997
 1975 08 25  3576·839996
 1975 08 26  5376.209999
 1975 08 27  1576·570000
 1975 08 28  278·059998
 1975 08 29  8579·010002
 1975 09 02  5277·889999
 1975 09 03  5978·080002
 1975 09 04  878.129997
 1975 09 05  4877·779999
 1975 09 08  9877.459999
 1975 09 09  676·599998
 1975 09 10  1975·239998
 1975 09 11  8674.849998
 1975 09 12  8774·720001
 1975 09 15  8374.470001
 1975 09 16  9073·779999
 1975 09 17  8873.870003
 1975 09 18  3774.779999
 1975 09 19  3876.389999
 1975 09 22  475·860001
 1975 09 23  6675.940002
 1975 09 24  9276·430000
 1975 09 25  4876·099998
 1975 09 26  6876.139999
 1975 09 29  5875·370003
 1975 09 30  2174.330002
 1975 10 01  1373.800003
 1975 10 02  1274.160004
 1975 10 03  2775.500000
 1975 10 06  2076.029999
 1975 10 07  5875·879997
 1975 10 08  9476.610001
 1975 10 09  6176·870003
 1975 10 10  576·959999
 1975 10 13  3477.699997
 1975 10 14  9578·190002
 1975 10 15  7378·199997
 1975 10 17  2377·629997
 1975 10 20  1778.129997
 1975 10 21  2178.430000
 1975 10 22  178·910004
 1975 10 23  4278.059998
 1975 10 24  678.620003
 1975 10 27  678·290001
 1975 10 28  778·730003
 1975 10 29  5677·580002
 1975 10 30  2777.449997
 1975 10 31  476.989998
 1975 11 03  8076.620003
 1975 11 04  8476·860001
 1975 11 05  3077.300003
 1975 11 06  9877·389999
 1975 11 07  3377.209999
 1975 11 10  7077·459999
 1975 11 11  9178.000000
 1975 11 12  9479.269997
 1975 11 13  279·220001
 1975 11 14  8478·980003
 1975 11 17  1079·099998
 1975 11 18  2578.620003
 1975 11 19  5277·870003
 1975 11 20  2077.669998
 1975 11 21  1377.739998
 1975 11 24  4677.919998
 1975 11 25  7078·180000
 1975 11 26  9778·559998
 1975 11 28  4978·800003
 1975 12 01  3978·660004
 1975 12 02  6977·330002
 1975 12 03  5975·669998
 1975 12 04  9575.199997
 1975 12 05  1274·720001
 1975 12 08  8774.919998
 1975 12 09  7574.519997
 1975 12 10  5175·250000
 1975 12 11  9475·080002
 1975 12 12  8774·910004
 1975 12 15  3974.540001
 1975 12 16  4175·190002
 1975 12 17  4575·800003
 1975 12 18  5676·070000
 1975 12 19  7075·919998
 1975 12 22  1875·589996
 1975 12 23  4375.879997
 1975 12 24  876·370003
 1975 12 26  1377.129997
 1975 12 29  5576.940002
 1975 12 30  9876·669998
 1975 12 31  8077.620003
 1976 01 02 3778·059998
 1976 01 05 5378·760002
 1976 01 06 4080·269997
 1976 01 07 3680·989998
 1976 01 08 3681.650002
 1976 01 09 3882.309998
 1976 01 12 2582.709999
 1976 01 13 6382.419998
 1976 01 14 2883.620003
 1976 01 15 6083.730003
 1976 01 16 3684·300003
 1976 01 19 7484·730003
 1976 01 20 5984·900002
 1976 01 21 9484.949997
 1976 01 22 7984·620003
 1976 01 23 785.260002
 1976 01 26 9785.050003
 1976 01 27 4284.760002
 1976 01 28 8584·629997
 1976 01 29 2586.150002
 1976 01 30 3687·050003
 1976 02 02 2787.279999
 1976 02 03 1287·379997
 1976 02 04 1588·449997
 1976 02 05 9688.019997
 1976 02 06 187.250000
 1976 02 09 4187·830002
 1976 02 10 9287·949997
 1976 02 11 2188·690002
 1976 02 12 3988.879997
 1976 02 13 7888·959999
 1976 02 17 9188.820000
 1976 02 18 7989.230003
 1976 02 19 4290·139999
 1976 02 20 5691.019997
 1976 02 23 7891·309998
 1976 02 24 6591·730003
 1976 02 25 3492·089996
 1976 02 26 3191.449997
 1976 02 27 3890.260002
 1976 03 01 9990.250000
 1976 03 02 6690·540001
 1976 03 03 8490.169998
 1976 03 04 8689·650002
 1976 03 05 2389·470001
 1976 03 08 1489.970001
 1976 03 09 2389.980003
 1976 03 10 5990.199997
 1976 03 11 891·209999
 1976 03 12 7890.989998
 1976 03 15 7889·720001
 1976 03 16 2089.860001
 1976 03 17 4890·110001
 1976 03 18 8389·550003
 1976 03 19 789·540001
 1976 03 22 5789·690002
 1976 03 23 6190.360001
 1976 03 24 8090·930000
 1976 03 25 9090·669998
 1976 03 26 8390.889999
 1976 03 29 9290·690002
 1976 03 30 4490·489998
 1976 03 31 3690·620003
 1976 04 01 3690.440002
 1976 04 02 1090·629997
 1976 04 05 7691.430000
 1976 04 06 7591.550003
 1976 04 07 7890·800003
 1976 04 08 990·040001
 1976 04 09 088·889999
 1976 04 12 6488·599998
 1976 04 13 9788·660004
 1976 04 14 988·750000
 1976 04 15 6889.169998
 1976 04 19 8589.589996
 1976 04 20 790·610001
 1976 04 21 5290.769997
 1976 04 22 5590.959999
 1976 04 23 4390·599998
 1976 04 26 4590·570000
 1976 04 27 1089·980003
 1976 04 28 6090.300003
 1976 04 29 7290·550003
 1976 04 30 7590·080002
 1976 05 03 7489.050003
 1976 05 04 1089.239998
 1976 05 05 2889.239998
 1976 05 06 8389·419998
 1976 05 07 6690·019997
 1976 05 10 5590·550003
 1976 05 11 9290·589996
 1976 05 12 8390·639999
 1976 05 13 2990·220001
 1976 05 14 7089·779999
 1976 05 17 7089.489998
 1976 05 18 1389.529999
 1976 05 19 3189.250000
 1976 05 20 5689.529999
 1976 05 21 9589·389999
 1976 05 24 3688·150002
 1976 05 25 6887.809998
 1976 05 26 3888·099998
 1976 05 27 2487.779999
 1976 05 28 3988.040001
 1976 06 01 5887·809998
 1976 06 02 6688.160004
 1976 06 03 3788·260002
 1976 06 04 3687·750000
 1976 06 07 4687.220001
 1976 06 08 1687·120003
 1976 06 09 4186·949997
 1976 06 10 6487.309998
 1976 06 11 087.709999
 1976 06 14 8888.400002
 1976 06 15 6988·449997
 1976 06 16 8788·930000
 1976 06 17 1589·720001
 1976 06 18 890.050003
 1976 06 21 7690·150002
 1976 06 22 9289.540001
 1976 06 23 1089·190002
 1976 06 24 2589.800003
 1976 06 25 4590·050003
 1976 06 28 9189.870003
 1976 06 29 2990.110001
 1976 06 30 1790.320000
 1976 07 01 8290·279999
 1976 07 02 2490·879997
 1976 07 06 4190·620003
 1976 07 07 8290.599998
 1976 07 08 1890·790001
 1976 07 09 5291·480003
 1976 07 12 4191.940002
 1976 07 13 4691·970001
 1976 07 14 1192·440002
 1976 07 15 6592.519997
 1976 07 16 4792.400002
 1976 07 19 5992.080002
 1976 07 20 4191·680000
 1976 07 21 7491·529999
 1976 07 22 491.660004
 1976 07 23 9891.599998
 1976 07 26 1691.480003
 1976 07 27 1791.300003
 1976 07 28 8091.010002
 1976 07 29 6290·849998
 1976 07 30 6791·290001
 1976 08 02 5891.269997
 1976 08 03 7092·010002
 1976 08 04 7691.870003
 1976 08 05 5291·480003
 1976 08 06 8491.639999
 1976 08 09 9491.330002
 1976 08 10 9291·889999
 1976 08 11 5091.809998
 1976 08 12 891.889999
 1976 08 13 9491·809998
 1976 08 16 8491.769997
 1976 08 17 7092.010002
 1976 08 18 6891·849998
 1976 08 19 4190.739998
 1976 08 20 5390·190002
 1976 08 23 4289·599998
 1976 08 24 2789.129997
 1976 08 25 2989.550003
 1976 08 26 2489·199997
 1976 08 27 2489.139999
 1976 08 30 7389·279999
 1976 08 31 7589.699997
 1976 09 01 4890.589996
 1976 09 02 9790·680000
 1976 09 03 1991.019997
 1976 09 07 2691·209999
 1976 09 08 091·260002
 1976 09 09 6890.860001
 1976 09 10 291·190002
 1976 09 13 5090·959999
 1976 09 14 8190.529999
 1976 09 15 6890·629997
 1976 09 16 8691·040001
 1976 09 17 4091·610001
 1976 09 20 1591·889999
 1976 09 21 5492·419998
 1976 09 22 5992.440002
 1976 09 23 1792.269997
 1976 09 24 5492·309998
 1976 09 27 792.440002
 1976 09 28 3291·639999
 1976 09 29 2491.269997
 1976 09 30 7291.260002
 1976 10 01 3590·440002
 1976 10 04 4590·459999
 1976 10 05 3089·750000
 1976 10 06 7089.070000
 1976 10 07 6989.629997
 1976 10 08 6089.379997
 1976 10 11 3089.019997
 1976 10 12 7488.760002
 1976 10 13 6589.300003
 1976 10 14 6588.730003
 1976 10 15 4389·059998
 1976 10 18 3389·459999
 1976 10 19 689.449997
 1976 10 20 7389.629997
 1976 10 21 1389.489998
 1976 10 22 2489.260002
 1976 10 25 9789·370003
 1976 10 26 2189·419998
 1976 10 27 989·620003
 1976 10 28 4689·849998
 1976 10 29 7090.349998
 1976 11 01 7390.389999
 1976 11 03 2489.379997
 1976 11 04 2590.059998
 1976 11 05 8389·470001
 1976 11 08 1788·739998
 1976 11 09 7988.080002
 1976 11 10 1187.820000
 1976 11 11 1788.150002
 1976 11 12 6588.099998
 1976 11 15 1888.129997
 1976 11 16 8188·519997
 1976 11 17 7789.010002
 1976 11 18 5589·809998
 1976 11 19 989.970001
 1976 11 22 3390.470001
 1976 11 23 9790.220001
 1976 11 24 5190·690002
 1976 11 26 4791·419998
 1976 11 29 9491.080002
 1976 11 30 3391·120003
 1976 12 01 4091·830002
 1976 12 02 5191.839996
 1976 12 03 1492.309998
 1976 12 06 6692·629997
 1976 12 07 3493·010002
 1976 12 08 6493.370003
 1976 12 09 6894·099998
 1976 12 10 294·620003
 1976 12 13 7394·620003
 1976 12 14 5794.650002
 1976 12 15 5694·919998
 1976 12 16 7594·930000
 1976 12 17 1894.639999
 1976 12 20 2394·470001
 1976 12 21 594.680000
 1976 12 22 3995·180000
 1976 12 23 5895.220001
 1976 12 27 8195.680000
 1976 12 28 6596.220001
 1976 12 29 7896·290001
 1976 12 30 697·050003
 1976 12 31 7797.879997
 1977 01 03  1097·690002
 1977 01 04  9797·220001
 1977 01 05  9996·889999
 1977 01 06  7797·290001
 1977 01 07  4197·529999
 1977 01 10  2897.309998
 1977 01 11  096.410004
 1977 01 12  7896.019997
 1977 01 13  8596·839996
 1977 01 14  2897·199997
 1977 01 17  9897·139999
 1977 01 18  9797·129997
 1977 01 19  9097·550003
 1977 01 20  7897.080002
 1977 01 21  597·320000
 1977 01 24  8097.370003
 1977 01 25  3297·059998
 1977 01 26  8596·510002
 1977 01 27  5896·040001
 1977 01 28  9595·720001
 1977 01 31  1395·540001
 1977 02 01  8196·300003
 1977 02 02  2296.459999
 1977 02 03  3696·330002
 1977 02 04  5696.739998
 1977 02 07  2296·610001
 1977 02 08  8396.589996
 1977 02 09  2395·989998
 1977 02 10  1496.290001
 1977 02 11  9196·089996
 1977 02 14  5596.129997
 1977 02 15  9996·410004
 1977 02 16  6096.620003
 1977 02 17  9396.559998
 1977 02 18  7696·379997
 1977 02 22  3596·139999
 1977 02 23  9695·760002
 1977 02 24  6094·839996
 1977 02 25  894·900002
 1977 02 28  2394.570000
 1977 03 01  4695.139999
 1977 03 02  4995·190002
 1977 03 03  3995.529999
 1977 03 04  8396.070000
 1977 03 07  6296·169998
 1977 03 08  4296·230003
 1977 03 09  8395.750000
 1977 03 10  6095.940002
 1977 03 11  1896·070000
 1977 03 14  4596.190002
 1977 03 15  7796.389999
 1977 03 16  2296.580002
 1977 03 17  1596·419998
 1977 03 18  8996.440002
 1977 03 21  8396.260002
 1977 03 22  6496.050003
 1977 03 23  7895·760002
 1977 03 24  3395·540001
 1977 03 25  9195.279999
 1977 03 28  494.849998
 1977 03 29  5894·919998
 1977 03 30  5694·230003
 1977 03 31  1394·129997
 1977 04 01  8794.540001
 1977 04 04  3193.900002
 1977 04 05  6693·660004
 1977 04 06  8693.889999
 1977 04 07  8294.029999
 1977 04 11  9694.370003
 1977 04 12  9495·059998
 1977 04 13  7395.099998
 1977 04 14  8396.000000
 1977 04 15  7896·260002
 1977 04 18  9896·169998
 1977 04 19  6496·099998
 1977 04 20  996·360001
 1977 04 21  2995.820000
 1977 04 22  5895·120003
 1977 04 25  6994.260002
 1977 04 26  594·120003
 1977 04 27  2494.790001
 1977 04 28  8195.059998
 1977 04 29  2895·480003
 1977 05 02  3995·830002
 1977 05 03  6396.209999
 1977 05 04  096.629997
 1977 05 05  396·889999
 1977 05 06  696·900002
 1977 05 09  7196.760002
 1977 05 10  7097.160004
 1977 05 11  8296·919998
 1977 05 12  2496.959999
 1977 05 13  9997.410004
 1977 05 16  7397.790001
 1977 05 17  7897.900002
 1977 05 18  3998.470001
 1977 05 19  2298.360001
 1977 05 20  1698·000000
 1977 05 23  2997.150002
 1977 05 24  1896.660004
 1977 05 25  4196·180000
 1977 05 26  3096·169998
 1977 05 27  9795·900002
 1977 05 31  5795·589996
 1977 06 01  8195·860001
 1977 06 02  7395·800003
 1977 06 03  7196·190002
 1977 06 06  7496.110001
 1977 06 07  9296.169998
 1977 06 08  2696·589996
 1977 06 09  6496·629997
 1977 06 10  1497.070000
 1977 06 13  5197·279999
 1977 06 14  9597·699997
 1977 06 15  1397·669998
 1977 06 16  4598.220001
 1977 06 17  5698.610001
 1977 06 20  1298.720001
 1977 06 21  8198.830002
 1977 06 22  6298.779999
 1977 06 23  3499·169998
 1977 06 24  3499·660004
 1977 06 27  5699·629997
 1977 06 28  8499.279999
 1977 06 29  3599.339996
 1977 06 30  4299.730003
 1977 07 01  5299·900002
 1977 07 05  55100.120003
 1977 07 06  3499.959999
 1977 07 07  43100·279999
 1977 07 08  5100·809998
 1977 07 11  44100·849998
 1977 07 12  32100·750000
 1977 07 13  69100.930000
 1977 07 15  79101.410004
 1977 07 18  46102.010002
 1977 07 19  55102·379997
 1977 07 20  76102.430000
 1977 07 21  62102·699997
 1977 07 22  79103·110001
 1977 07 25  51103.010002
 1977 07 26  46102.400002
 1977 07 27  67101.250000
 1977 07 28  87100.680000
 1977 07 29  98100·650002
 1977 08 01  85100·760002
 1977 08 02  31100·400002
 1977 08 03  41100·019997
 1977 08 04  95100·389999
 1977 08 05  26100·860001
 1977 08 08  17100.550003
 1977 08 09  33100·519997
 1977 08 10  68100.809998
 1977 08 11  25100.940002
 1977 08 12  14100·760002
 1977 08 15  83100.889999
 1977 08 16  67100·650002
 1977 08 17  63100·720001
 1977 08 18  34100·860001
 1977 08 19  36100·849998
 1977 08 22  67101.050003
 1977 08 23  47100·940002
 1977 08 24  15100.750000
 1977 08 25  60100·139999
 1977 08 26  6999.889999
 1977 08 29  9100.370003
 1977 08 30  20100·110001
 1977 08 31  49100.099998
 1977 09 01  99100.400002
 1977 09 02  5100.830002
 1977 09 06  36100.779999
 1977 09 07  23101.160004
 1977 09 08  6101.279999
 1977 09 09  18100.910004
 1977 09 12  78100.599998
 1977 09 13  25100.459999
 1977 09 14  66100.610001
 1977 09 15  53100·970001
 1977 09 16  82100.739998
 1977 09 19  26100.349998
 1977 09 20  80100·230003
 1977 09 21  4299.760002
 1977 09 22  1299.470001
 1977 09 23  1899.570000
 1977 09 26  7399.739998
 1977 09 27  4299·739998
 1977 09 28  5599.959999
 1977 09 29  22100·269997
 1977 09 30  94100·849998
 1977 10 03  35101·160004
 1977 10 04  24100.809998
 1977 10 05  81100·820000
 1977 10 06  21101·309998
 1977 10 07  28101·620003
 1977 10 10  58101·690002
 1977 10 11  64101·230003
 1977 10 12  5299.830002
 1977 10 13  5199.029999
 1977 10 14  1899.050003
 1977 10 17  6699·139999
 1977 10 18  1499.250000
 1977 10 19  6198·449997
 1977 10 20  9498·599998
 1977 10 21  698.540001
 1977 10 24  5797.889999
 1977 10 25  4196·830002
 1977 10 26  9796·860001
 1977 10 27  2897·070000
 1977 10 28  5597.489998
 1977 10 31  9797.519997
 1977 11 01  6696·739998
 1977 11 02  096·510002
 1977 11 03  1196·489998
 1977 11 04  6097·209999
 1977 11 07  6497.849998
 1977 11 08  1898·209999
 1977 11 09  4898·699997
 1977 11 10  8799·980003
 1977 11 11  79100·940002
 1977 11 14  0100·980003
 1977 11 15  18101·519997
 1977 11 16  60101·559998
 1977 11 17  22101·860001
 1977 11 18  91102·220001
 1977 11 21  95102.349998
 1977 11 22  86102.930000
 1977 11 23  34103·739998
 1977 11 25  59104.330002
 1977 11 28  81104·059998
 1977 11 29  95103·199997
 1977 11 30  75103.150002
 1977 12 01  99103.680000
 1977 12 02  0104·099998
 1977 12 05  45104.150002
 1977 12 06  34102·970001
 1977 12 07  29102·849998
 1977 12 08  3103.059998
 1977 12 09  17103·570000
 1977 12 12  25103.889999
 1977 12 13  95104.099998
 1977 12 14  65103·959999
 1977 12 15  18103.889999
 1977 12 16  84104·050003
 1977 12 19  64103·300003
 1977 12 20  87102·500000
 1977 12 21  80103·029999
 1977 12 22  75103·410004
 1977 12 23  32103·940002
 1977 12 27  94103·959999
 1977 12 28  59104.040001
 1977 12 29  86104.419998
 1977 12 30  18105.050003
 1978 01 03 37104.000000
 1978 01 04 37103·660004
 1978 01 05 29103·209999
 1978 01 06 65101.660004
 1978 01 09 90100·199997
 1978 01 10 2099.580002
 1978 01 11 4399·089996
 1978 01 12 4399.540001
 1978 01 13 5599.769997
 1978 01 16 4199·360001
 1978 01 17 9099.980003
 1978 01 18 45100.419998
 1978 01 19 56100·580002
 1978 01 20 55100·629997
 1978 01 23 58100.339996
 1978 01 24 91100·540001
 1978 01 25 45100·870003
 1978 01 26 45100·529999
 1978 01 27 60100·620003
 1978 01 30 26100.970001
 1978 01 31 95100.839996
 1978 02 01 17101·540001
 1978 02 02 35101·940002
 1978 02 03 18102.220001
 1978 02 06 9102·269997
 1978 02 07 2102·750000
 1978 02 08 44103.180000
 1978 02 09 61103.199997
 1978 02 10 11103·580002
 1978 02 13 58103.339996
 1978 02 14 76102·779999
 1978 02 15 75102.559998
 1978 02 16 51102.169998
 1978 02 17 66102·250000
 1978 02 21 44101.989998
 1978 02 22 3102·129997
 1978 02 23 6102.160004
 1978 02 24 32102·699997
 1978 02 27 85102.220001
 1978 02 28 16101.470001
 1978 03 01 75101.470001
 1978 03 02 89101·709999
 1978 03 03 63101.949997
 1978 03 06 6101.739998
 1978 03 07 83102.019997
 1978 03 08 92102.410004
 1978 03 09 65102·820000
 1978 03 10 93103.419998
 1978 03 13 82103.529999
 1978 03 14 24103·660004
 1978 03 15 4103.800003
 1978 03 16 22104·379997
 1978 03 17 46104.940002
 1978 03 20 92105·360001
 1978 03 21 19105·019997
 1978 03 22 61105·160004
 1978 03 23 77105.389999
 1978 03 27 26105·300003
 1978 03 28 71105·680000
 1978 03 29 4106·080002
 1978 03 30 98106·180000
 1978 03 31 84106.199997
 1978 04 03 50105.889999
 1978 04 04 72106·199997
 1978 04 05 62106·949997
 1978 04 06 46107.470001
 1978 04 07 67108.230003
 1978 04 10 6108·529999
 1978 04 11 42108.440002
 1978 04 12 21108·870003
 1978 04 13 61109·989998
 1978 04 14 78111.290001
 1978 04 17 40111.910004
 1978 04 18 39111.430000
 1978 04 19 94111·639999
 1978 04 20 81112·860001
 1978 04 21 81113·320000
 1978 04 24 57113.599998
 1978 04 25 55114.279999
 1978 04 26 35114.699997
 1978 04 27 15114·589996
 1978 04 28 56115·180000
 1978 05 01 56115·959999
 1978 05 02 82116.120003
 1978 05 03 18116·209999
 1978 05 04 44116.480003
 1978 05 05 36117.269997
 1978 05 08 93117·139999
 1978 05 09 90117·050003
 1978 05 10 52117.550003
 1978 05 11 57118·250000
 1978 05 12 62119.400002
 1978 05 15 57119.800003
 1978 05 16 36120.779999
 1978 05 17 6121·839996
 1978 05 18 7121·660004
 1978 05 19 68121.570000
 1978 05 22 79121·930000
 1978 05 23 98120·970001
 1978 05 24 74119.800003
 1978 05 25 99119·820000
 1978 05 26 86119·860001
 1978 05 30 69120.000000
 1978 05 31 30120.239998
 1978 06 01 51120·339996
 1978 06 02 90121.029999
 1978 06 05 84122·099998
 1978 06 06 71122·849998
 1978 06 07 50123.099998
 1978 06 08 48123.989998
 1978 06 09 28124·410004
 1978 06 12 15124·290001
 1978 06 13 44124.239998
 1978 06 14 40124.510002
 1978 06 15 17124.190002
 1978 06 16 7123·690002
 1978 06 19 11122·919998
 1978 06 20 73122·029999
 1978 06 21 86120·629997
 1978 06 22 15120·680000
 1978 06 23 49120.739998
 1978 06 26 80119.540001
 1978 06 27 0119.180000
 1978 06 28 34119·519997
 1978 06 29 85119.980003
 1978 06 30 16120.300003
 1978 07 03 46120·150002
 1978 07 05 83119.220001
 1978 07 06 70118·820000
 1978 07 07 63119.160004
 1978 07 10 37119·379997
 1978 07 11 6119.830002
 1978 07 12 77120·279999
 1978 07 13 29120·430000
 1978 07 14 11121·580002
 1978 07 17 72122.360001
 1978 07 18 8122·089996
 1978 07 19 44122·800003
 1978 07 20 31123.750000
 1978 07 21 76123·599998
 1978 07 24 89123·589996
 1978 07 25 66123.790001
 1978 07 26 85124·480003
 1978 07 27 35125.129997
 1978 07 28 69125·620003
 1978 07 31 75126·320000
 1978 08 01 85126·809998
 1978 08 02 96128.160004
 1978 08 03 24129.020004
 1978 08 04 79129·710007
 1978 08 07 70130·210007
 1978 08 08 26130.490005
 1978 08 09 54131·639999
 1978 08 10 9131.580002
 1978 08 11 2132.000000
 1978 08 14 21132·110001
 1978 08 15 85131·949997
 1978 08 16 22132·770004
 1978 08 17 69134·139999
 1978 08 18 98134.710007
 1978 08 21 67133.770004
 1978 08 22 0133.869995
 1978 08 23 85134.729996
 1978 08 24 2135.279999
 1978 08 25 76135·839996
 1978 08 28 49135·240005
 1978 08 29 87134·630005
 1978 08 30 3134·750000
 1978 08 31 11135·009995
 1978 09 01 0135.350006
 1978 09 05 37135.460007
 1978 09 06 94136·479996
 1978 09 07 99137.089996
 1978 09 08 11138.360001
 1978 09 11 25138·949997
 1978 09 12 95139·240005
 1978 09 13 89139.250000
 1978 09 14 63138.339996
 1978 09 15 62137.360001
 1978 09 18 50135·649994
 1978 09 19 58134·059998
 1978 09 20 62132.660004
 1978 09 21 87132·100006
 1978 09 22 27132.300003
 1978 09 25 5132·110001
 1978 09 26 41132·919998
 1978 09 27 62132·009995
 1978 09 28 22132·110001
 1978 09 29 55132.889999
 1978 10 02 56133·300003
 1978 10 03 76133.110001
 1978 10 04 52133.100006
 1978 10 05 60133·539993
 1978 10 06 88134.000000
 1978 10 09 41134.639999
 1978 10 10 63134.929993
 1978 10 11 95135.270004
 1978 10 12 45135.570007
 1978 10 13 95135.580002
 1978 10 16 24133·940002
 1978 10 17 59130.960007
 1978 10 18 58128.919998
 1978 10 19 1127·220001
 1978 10 20 27123.820000
 1978 10 23 79121.940002
 1978 10 24 83121.139999
 1978 10 25 48121.160004
 1978 10 26 94118·000000
 1978 10 27 5115·250000
 1978 10 30 2112.400002
 1978 10 31 47111.120003
 1978 11 01 68114·650002
 1978 11 02 12114·629997
 1978 11 03 22115.489998
 1978 11 06 37115.080002
 1978 11 07 17112.830002
 1978 11 08 1112·989998
 1978 11 09 75113·879997
 1978 11 10 80114.839996
 1978 11 13 37113·000000
 1978 11 14 96110.879997
 1978 11 15 16111.440002
 1978 11 16 65112.209999
 1978 11 17 46113.690002
 1978 11 20 49114·510002
 1978 11 21 29114.559998
 1978 11 22 5115.370003
 1978 11 24 88116·169998
 1978 11 27 35115·970001
 1978 11 28 19115·599998
 1978 11 29 37114·089996
 1978 11 30 33114·690002
 1978 12 01 53116·190002
 1978 12 04 17116.570000
 1978 12 05 24117·669998
 1978 12 06 75118.449997
 1978 12 07 31118.550003
 1978 12 08 82118.769997
 1978 12 11 54119·150002
 1978 12 12 33118·500000
 1978 12 13 17118.129997
 1978 12 14 94118·150002
 1978 12 15 40117·410004
 1978 12 18 50114.330002
 1978 12 19 87114.730003
 1978 12 20 59115·300003
 1978 12 21 20115·849998
 1978 12 22 97116.930000
 1978 12 26 43117.680000
 1978 12 27 10117·330002
 1978 12 28 57117·300003
 1978 12 29 67117·980003
 1979 01 02  8117·839996
 1979 01 03  4119·110001
 1979 01 04  38120.660004
 1979 01 05  79122.050003
 1979 01 08  34121.919998
 1979 01 09  21122·660004
 1979 01 10  77122.279999
 1979 01 11  78122.760002
 1979 01 12  95123.739998
 1979 01 15  69124.470001
 1979 01 16  11123·739998
 1979 01 17  33123.589996
 1979 01 18  93124.309998
 1979 01 19  79124·650002
 1979 01 22  4124·660004
 1979 01 23  37125·459999
 1979 01 24  53125.339996
 1979 01 25  8126·419998
 1979 01 26  43127.040001
 1979 01 29  11126·769997
 1979 01 30  24126·510002
 1979 01 31  37125.820000
 1979 02 01  41125.760002
 1979 02 02  97125·820000
 1979 02 05  83124.339996
 1979 02 06  73124.309998
 1979 02 07  36122.800003
 1979 02 08  66123.410004
 1979 02 09  30123·760002
 1979 02 12  48124.050003
 1979 02 13  91124·889999
 1979 02 14  11124.610001
 1979 02 15  90124·930000
 1979 02 16  18125·570000
 1979 02 20  94125·830002
 1979 02 21  52125.760002
 1979 02 22  14125·449997
 1979 02 23  66125.040001
 1979 02 26  57124.900002
 1979 02 27  32122.639999
 1979 02 28  77122·559998
 1979 03 01  96123·330002
 1979 03 02  19123·669998
 1979 03 05  22124.720001
 1979 03 06  79124·430000
 1979 03 07  43125·610001
 1979 03 08  43127·050003
 1979 03 09  14127·250000
 1979 03 12  46127.190002
 1979 03 13  61127.690002
 1979 03 14  16127·589996
 1979 03 15  28127·849998
 1979 03 16  28128.550003
 1979 03 19  32129.139999
 1979 03 20  51128.789993
 1979 03 21  9129.440002
 1979 03 22  0130·080002
 1979 03 23  64130.580002
 1979 03 26  86130.110001
 1979 03 27  25130.779999
 1979 03 28  64130.869995
 1979 03 29  88131.289993
 1979 03 30  84131.759995
 1979 04 02  70131.360001
 1979 04 03  43132.330002
 1979 04 04  60132.750000
 1979 04 05  33133.369995
 1979 04 06  64133.750000
 1979 04 09  90133·740005
 1979 04 10  62134·220001
 1979 04 11  46133.570007
 1979 04 12  51133.539993
 1979 04 16  79132.479996
 1979 04 17  1132.259995
 1979 04 18  61132.910004
 1979 04 19  0133·179993
 1979 04 20  10133·669998
 1979 04 23  8133.869995
 1979 04 24  40134.289993
 1979 04 25  5134·779999
 1979 04 26  9134.649994
 1979 04 27  40134·369995
 1979 04 30  71133·820007
 1979 05 01  85133.789993
 1979 05 02  26133.990005
 1979 05 03  79134·199997
 1979 05 04  68133·720001
 1979 05 07  85130.600006
 1979 05 08  37129.600006
 1979 05 09  32130.339996
 1979 05 10  69129·710007
 1979 05 11  73129.690002
 1979 05 14  43128·990005
 1979 05 15  29129.009995
 1979 05 16  35129·350006
 1979 05 17  43130.440002
 1979 05 18  67131.009995
 1979 05 21  28131·160004
 1979 05 22  55131.899994
 1979 05 23  16132·119995
 1979 05 24  62132.100006
 1979 05 25  10132.679993
 1979 05 29  43132.460007
 1979 05 30  34131.389999
 1979 05 31  1131·419998
 1979 06 01  82131·759995
 1979 06 04  35131·949997
 1979 06 05  68133·020004
 1979 06 06  87133·619995
 1979 06 07  76134·550003
 1979 06 08  95134·960007
 1979 06 11  10135·039993
 1979 06 12  43135·919998
 1979 06 13  47136.009995
 1979 06 14  10136.020004
 1979 06 15  81136·250000
 1979 06 18  21135.850006
 1979 06 19  79136·050003
 1979 06 20  94136·449997
 1979 06 21  25136.710007
 1979 06 22  96137.240005
 1979 06 25  76136·889999
 1979 06 26  85136.529999
 1979 06 27  10137.399994
 1979 06 28  67138·080002
 1979 06 29  72138·130005
 1979 07 02  44137.029999
 1979 07 03  31137·029999
 1979 07 05  62137·789993
 1979 07 06  23138·639999
 1979 07 09  61139.149994
 1979 07 10  7138.970001
 1979 07 11  29138·850006
 1979 07 12  10138.679993
 1979 07 13  48138.520004
 1979 07 16  82138·889999
 1979 07 17  45137·860001
 1979 07 18  40137.259995
 1979 07 19  43137·570007
 1979 07 20  25137.979996
 1979 07 23  9137·570007
 1979 07 24  45138·020004
 1979 07 25  8138.970001
 1979 07 26  30139·520004
 1979 07 27  48140.020004
 1979 07 30  81140·539993
 1979 07 31  33141·330002
 1979 08 01  17141.899994
 1979 08 02  11142.539993
 1979 08 03  30142.630005
 1979 08 06  28142.410004
 1979 08 07  30143·300003
 1979 08 08  74144·059998
 1979 08 09  98144.270004
 1979 08 10  34145·070007
 1979 08 13  37146.070007
 1979 08 14  38146·300003
 1979 08 15  18147·139999
 1979 08 16  12147.440002
 1979 08 17  33147·839996
 1979 08 20  27147·949997
 1979 08 21  45147·990005
 1979 08 22  50148·740005
 1979 08 23  37149·130005
 1979 08 24  92149·399994
 1979 08 27  62149.509995
 1979 08 28  61149.539993
 1979 08 29  94150.039993
 1979 08 30  9150.059998
 1979 08 31  75150·440002
 1979 09 04  83148·490005
 1979 09 05  71146·029999
 1979 09 06  78146.869995
 1979 09 07  16148·070007
 1979 09 10  80148·910004
 1979 09 11  65148·389999
 1979 09 12  24148·660004
 1979 09 13  42149·330002
 1979 09 14  38150·559998
 1979 09 17  92150.460007
 1979 09 18  97149.190002
 1979 09 19  33149.440002
 1979 09 20  71150.199997
 1979 09 21  99150.649994
 1979 09 24  74150·119995
 1979 09 25  97149.270004
 1979 09 26  16149·880005
 1979 09 27  53150.369995
 1979 09 28  54149·979996
 1979 10 01  65149·589996
 1979 10 02  37150.009995
 1979 10 03  50150.509995
 1979 10 04  63151·419998
 1979 10 05  95152·289993
 1979 10 08  22150·979996
 1979 10 09  7145·199997
 1979 10 10  51139.309998
 1979 10 11  66140·089996
 1979 10 12  83140.710007
 1979 10 15  70138.389999
 1979 10 16  94138.339996
 1979 10 17  88139·039993
 1979 10 18  57139·460007
 1979 10 19  8136·589996
 1979 10 22  92133·160004
 1979 10 23  90132·610001
 1979 10 24  9133.020004
 1979 10 25  13132.720001
 1979 10 26  70133.750000
 1979 10 29  29133.910004
 1979 10 30  26135·479996
 1979 10 31  7135·529999
 1979 11 01  79136.419998
 1979 11 02  88136.880005
 1979 11 05  21136·110001
 1979 11 06  33135·660004
 1979 11 07  94134.139999
 1979 11 08  72134.770004
 1979 11 09  32135·860001
 1979 11 12  59137·050003
 1979 11 13  16137.139999
 1979 11 14  15137.759995
 1979 11 15  21138·919998
 1979 11 16  81139·070007
 1979 11 19  69139.979996
 1979 11 20  71139·500000
 1979 11 21  77138·880005
 1979 11 23  17139.850006
 1979 11 26  6141·949997
 1979 11 27  22142.550003
 1979 11 28  12143.529999
 1979 11 29  11144.160004
 1979 11 30  99144·259995
 1979 12 03  77143·860001
 1979 12 04  65144.800003
 1979 12 05  33145.919998
 1979 12 06  51147.039993
 1979 12 07  65147.490005
 1979 12 10  97147·970001
 1979 12 11  77147·830002
 1979 12 12  87148·509995
 1979 12 13  44148.970001
 1979 12 14  98150.029999
 1979 12 17  61150·559998
 1979 12 18  56149·720001
 1979 12 19  95149·649994
 1979 12 20  80150·270004
 1979 12 21  31150·169998
 1979 12 24  35149·970001
 1979 12 26  25150·009995
 1979 12 27  81150.229996
 1979 12 28  54150·830002
 1979 12 31  23151.139999
 1980 01 02 66148.169998
 1980 01 03 63145.970001
 1980 01 04 26148.020004
 1980 01 07 47148·619995
 1980 01 08 74150.679993
 1980 01 09 15151.600006
 1980 01 10 66153.119995
 1980 01 11 56153·869995
 1980 01 14 30154·399994
 1980 01 15 50154.960007
 1980 01 16 17155·990005
 1980 01 17 26155.809998
 1980 01 18 43156.139999
 1980 01 21 5157.350006
 1980 01 22 48156·919998
 1980 01 23 57158.500000
 1980 01 24 42159·240005
 1980 01 25 44159.699997
 1980 01 28 54160.699997
 1980 01 29 74160·289993
 1980 01 30 85161.300003
 1980 01 31 53161·750000
 1980 02 01 55162.300003
 1980 02 04 29162·020004
 1980 02 05 54162.199997
 1980 02 06 47162·990005
 1980 02 07 93163.770004
 1980 02 08 96165.250000
 1980 02 11 55164·460007
 1980 02 12 63164·570007
 1980 02 13 39164.979996
 1980 02 14 76163.539993
 1980 02 15 19162·559998
 1980 02 19 63161·059998
 1980 02 20 86162.100006
 1980 02 21 95161.309998
 1980 02 22 4160·080002
 1980 02 25 37157·970001
 1980 02 26 54158·500000
 1980 02 27 2157.729996
 1980 02 28 90157·460007
 1980 02 29 96158·029999
 1980 03 03 86156.869995
 1980 03 04 73155.389999
 1980 03 05 86152.940002
 1980 03 06 79148.639999
 1980 03 07 53146.190002
 1980 03 10 8143.750000
 1980 03 11 21144.559998
 1980 03 12 48144·630005
 1980 03 13 47144·979996
 1980 03 14 33144·440002
 1980 03 17 54139.699997
 1980 03 18 91138·919998
 1980 03 19 88139.970001
 1980 03 20 98139.639999
 1980 03 21 65138·800003
 1980 03 24 22134·610001
 1980 03 25 20132.520004
 1980 03 26 79132·220001
 1980 03 27 61124.089996
 1980 03 28 78129.250000
 1980 03 31 13131.000000
 1980 04 01 75133·139999
 1980 04 02 74135.800003
 1980 04 03 22136·009995
 1980 04 07 61133.399994
 1980 04 08 13134.369995
 1980 04 09 61136·039993
 1980 04 10 42137.279999
 1980 04 11 82137.750000
 1980 04 14 43136.669998
 1980 04 15 2136.389999
 1980 04 16 50135·759995
 1980 04 17 21134.550003
 1980 04 18 40134·660004
 1980 04 21 6133·080002
 1980 04 22 86135.710007
 1980 04 23 46136·919998
 1980 04 24 5138.690002
 1980 04 25 2137.919998
 1980 04 28 10138·539993
 1980 04 29 53139·350006
 1980 04 30 62139.990005
 1980 05 01 49139·679993
 1980 05 02 13140.250000
 1980 05 05 60141.039993
 1980 05 06 62142.229996
 1980 05 07 28143.580002
 1980 05 08 5143·259995
 1980 05 09 12143.059998
 1980 05 12 82142·960007
 1980 05 13 44144.100006
 1980 05 14 26145.660004
 1980 05 15 77146·619995
 1980 05 16 20147·240005
 1980 05 19 31147.240005
 1980 05 20 39146·929993
 1980 05 21 50146·750000
 1980 05 22 3147·960007
 1980 05 23 45149.479996
 1980 05 27 30150·100006
 1980 05 28 49150·699997
 1980 05 29 81150.089996
 1980 05 30 66150·449997
 1980 06 02 13150·169998
 1980 06 03 19149.919998
 1980 06 04 29151·210007
 1980 06 05 3152.210007
 1980 06 06 26152·679993
 1980 06 09 30153·000000
 1980 06 10 47154.149994
 1980 06 11 86155·220001
 1980 06 12 31155.309998
 1980 06 13 74156.589996
 1980 06 16 62156·789993
 1980 06 17 72156·979996
 1980 06 18 17157·190002
 1980 06 19 72156.729996
 1980 06 20 23156.509995
 1980 06 23 43156.990005
 1980 06 24 97157·660004
 1980 06 25 68158·740005
 1980 06 26 5159·000000
 1980 06 27 5159.179993
 1980 06 30 8157·779999
 1980 07 01 30158.169998
 1980 07 02 10159·179993
 1980 07 03 90160.869995
 1980 07 07 13163·630005
 1980 07 08 53163.580002
 1980 07 09 63164·089996
 1980 07 10 55163.839996
 1980 07 11 1164·820007
 1980 07 14 56166·520004
 1980 07 15 14167·050003
 1980 07 16 82167·100006
 1980 07 17 83168.669998
 1980 07 18 83169.990005
 1980 07 21 38170·479996
 1980 07 22 76169·789993
 1980 07 23 99169.820007
 1980 07 24 3169.919998
 1980 07 25 35169·630005
 1980 07 28 71170.020004
 1980 07 29 10171.059998
 1980 07 30 10172·330002
 1980 07 31 32171·809998
 1980 08 01 21172.490005
 1980 08 04 5171.889999
 1980 08 05 24172·520004
 1980 08 06 79173.449997
 1980 08 07 9175.240005
 1980 08 08 97175·880005
 1980 08 11 88177·110001
 1980 08 12 50176·619995
 1980 08 13 42177.020004
 1980 08 14 23178.759995
 1980 08 15 73179.889999
 1980 08 18 46177.240005
 1980 08 19 51176·279999
 1980 08 20 46177.679993
 1980 08 21 71179.910004
 1980 08 22 94181·699997
 1980 08 25 93181·580002
 1980 08 26 55182·389999
 1980 08 27 2182·149994
 1980 08 28 42180·990005
 1980 08 29 50181.520004
 1980 09 02 62182·339996
 1980 09 03 10184·529999
 1980 09 04 67185·050003
 1980 09 05 27185.610001
 1980 09 08 5184·449997
 1980 09 09 65184·839996
 1980 09 10 69186.309998
 1980 09 11 58188.160004
 1980 09 12 47189·580002
 1980 09 15 60189·589996
 1980 09 16 73191.309998
 1980 09 17 97193·949997
 1980 09 18 76193·610001
 1980 09 19 15195.330002
 1980 09 22 30195.940002
 1980 09 23 28195·050003
 1980 09 24 5195·179993
 1980 09 25 73194.050003
 1980 09 26 15190·770004
 1980 09 29 56185.789993
 1980 09 30 71187·759995
 1980 10 01 5189·619995
 1980 10 02 28190.809998
 1980 10 03 14193·429993
 1980 10 06 38196.009995
 1980 10 07 3196·169998
 1980 10 08 95197·179993
 1980 10 09 58197.529999
 1980 10 10 93197·789993
 1980 10 13 87198·869995
 1980 10 14 67199·020004
 1980 10 15 69199·429993
 1980 10 16 49197·949997
 1980 10 17 2197.240005
 1980 10 20 18197·149994
 1980 10 21 55196.460007
 1980 10 22 45197·899994
 1980 10 23 17195·809998
 1980 10 24 49196·169998
 1980 10 27 46194·350006
 1980 10 28 43193.759995
 1980 10 29 24194·490005
 1980 10 30 85192.509995
 1980 10 31 1192.779999
 1980 11 03 30193·149994
 1980 11 05 45196·029999
 1980 11 06 77193.960007
 1980 11 07 99193·509995
 1980 11 10 21193·100006
 1980 11 11 23195·020004
 1980 11 12 1197.779999
 1980 11 13 48200·250000
 1980 11 14 52201·759995
 1980 11 17 26201.589996
 1980 11 18 56203·759995
 1980 11 19 79205.020004
 1980 11 20 87206·500000
 1980 11 21 50206.070007
 1980 11 24 68204·220001
 1980 11 25 50205.410004
 1980 11 26 14207·059998
 1980 11 28 13208·149994
 1980 12 01 87204.910004
 1980 12 02 41203.710007
 1980 12 03 45204.899994
 1980 12 04 59206.190002
 1980 12 05 89203.020004
 1980 12 08 60195·869995
 1980 12 09 18195.070007
 1980 12 10 58193.580002
 1980 12 11 74188·750000
 1980 12 12 37191.220001
 1980 12 15 96194.020004
 1980 12 16 3191.880005
 1980 12 17 68194·020004
 1980 12 18 31196.009995
 1980 12 19 68197.910004
 1980 12 22 15199.789993
 1980 12 23 20199·860001
 1980 12 24 21200.139999
 1980 12 26 45201·279999
 1980 12 29 36199.839996
 1980 12 30 7200.460007
 1980 12 31 16202·339996
 1981 01 02  67203·550003
 1981 01 05  37204·169998
 1981 01 06  29204·070007
 1981 01 07  46197·350006
 1981 01 08  95195·889999
 1981 01 09  11197·660004
 1981 01 12  11198.440002
 1981 01 13  68198.050003
 1981 01 14  18199.080002
 1981 01 15  77199·850006
 1981 01 16  3201.130005
 1981 01 19  65201.580002
 1981 01 20  48198.720001
 1981 01 21  80198.089996
 1981 01 22  81197.119995
 1981 01 23  41197·520004
 1981 01 26  24196·130005
 1981 01 27  88197.179993
 1981 01 28  45197·369995
 1981 01 29  30197.880005
 1981 01 30  8197.809998
 1981 02 02  97193·089996
 1981 02 03  21193.559998
 1981 02 04  88194·570007
 1981 02 05  88196.289993
 1981 02 06  24197.869995
 1981 02 09  59196.929993
 1981 02 10  96196.699997
 1981 02 11  78195·809998
 1981 02 12  15194.610001
 1981 02 13  34193·889999
 1981 02 17  61193·979996
 1981 02 18  14194.729996
 1981 02 19  37192.740005
 1981 02 20  48192.289993
 1981 02 23  15193·059998
 1981 02 24  61193.940002
 1981 02 25  86193.990005
 1981 02 26  24196·130005
 1981 02 27  14198.009995
 1981 03 02  5199.059998
 1981 03 03  81198·350006
 1981 03 04  14198.750000
 1981 03 05  40199.050003
 1981 03 06  60199·889999
 1981 03 09  65200.139999
 1981 03 10  93199.029999
 1981 03 11  0198·160004
 1981 03 12  63200.669998
 1981 03 13  8202·169998
 1981 03 16  62203·440002
 1981 03 17  25203·190002
 1981 03 18  78204·000000
 1981 03 19  5204·449997
 1981 03 20  45206.289993
 1981 03 23  72207·619995
 1981 03 24  92207·699997
 1981 03 25  73209.309998
 1981 03 26  93209·529999
 1981 03 27  23208.820007
 1981 03 30  19208.960007
 1981 03 31  57210.179993
 1981 04 01  82211.339996
 1981 04 02  83211·960007
 1981 04 03  95212·649994
 1981 04 06  27211·270004
 1981 04 07  12211.759995
 1981 04 08  86212·800003
 1981 04 09  85213.910004
 1981 04 10  76215.149994
 1981 04 13  9214.330002
 1981 04 14  87213.389999
 1981 04 15  75214.979996
 1981 04 16  24216.639999
 1981 04 20  22217·550003
 1981 04 21  68216·729996
 1981 04 22  80217.190002
 1981 04 23  15218·020004
 1981 04 24  27219.559998
 1981 04 27  36219.880005
 1981 04 28  36217.630005
 1981 04 29  18216·220001
 1981 04 30  24216.740005
 1981 05 01  22216·679993
 1981 05 04  6213·320007
 1981 05 05  27211.550003
 1981 05 06  40211·979996
 1981 05 07  83213·660004
 1981 05 08  79214.839996
 1981 05 11  61212.789993
 1981 05 12  24213.119995
 1981 05 13  1213.779999
 1981 05 14  68215.179993
 1981 05 15  64216·509995
 1981 05 18  51216.940002
 1981 05 19  82216·119995
 1981 05 20  9217.630005
 1981 05 21  6218.350006
 1981 05 22  23219.229996
 1981 05 26  58220·240005
 1981 05 27  67222.169998
 1981 05 28  81223.309998
 1981 05 29  64223·470001
 1981 06 01  86223·020004
 1981 06 02  29219·589996
 1981 06 03  7218.889999
 1981 06 04  24219·679993
 1981 06 05  47221·300003
 1981 06 08  8220·839996
 1981 06 09  30220.009995
 1981 06 10  81220.399994
 1981 06 11  48222·339996
 1981 06 12  41222.759995
 1981 06 15  17222·960007
 1981 06 16  32220·580002
 1981 06 17  21220·610001
 1981 06 18  92218.710007
 1981 06 19  64219·559998
 1981 06 22  5218·600006
 1981 06 23  21219·229996
 1981 06 24  49218·770004
 1981 06 25  89219·309998
 1981 06 26  49219·759995
 1981 06 29  31218.220001
 1981 06 30  25215.750000
 1981 07 01  36214.630005
 1981 07 02  40212.800003
 1981 07 06  58209.100006
 1981 07 07  56208.009995
 1981 07 08  75208.440002
 1981 07 09  79210·029999
 1981 07 10  33210·539993
 1981 07 13  7210.860001
 1981 07 14  0209.880005
 1981 07 15  89210.839996
 1981 07 16  13212·020004
 1981 07 17  66212.759995
 1981 07 20  30209·270004
 1981 07 21  23207·710007
 1981 07 22  79206.160004
 1981 07 23  44206.410004
 1981 07 24  8208.000000
 1981 07 27  55209·419998
 1981 07 28  38208.910004
 1981 07 29  80208·949997
 1981 07 30  5210.029999
 1981 07 31  86211.630005
 1981 08 03  21210·399994
 1981 08 04  37210·089996
 1981 08 05  15211·029999
 1981 08 06  41211·669998
 1981 08 07  86211·360001
 1981 08 10  3210·839996
 1981 08 11  56211·669998
 1981 08 12  71211.949997
 1981 08 13  14212·360001
 1981 08 14  90212·119995
 1981 08 17  72209·649994
 1981 08 18  50207·009995
 1981 08 19  11207.220001
 1981 08 20  37207·970001
 1981 08 21  33206·759995
 1981 08 24  80200.759995
 1981 08 25  10197·779999
 1981 08 26  6197·809998
 1981 08 27  33196.820007
 1981 08 28  86197.550003
 1981 08 31  66195.750000
 1981 09 01  86195.169998
 1981 09 02  91195·389999
 1981 09 03  17191·990005
 1981 09 04  62189.630005
 1981 09 08  88184·789993
 1981 09 09  52184.770004
 1981 09 10  51187·550003
 1981 09 11  4189·809998
 1981 09 14  52189.619995
 1981 09 15  83189.559998
 1981 09 16  86187.820007
 1981 09 17  24185·710007
 1981 09 18  40184.270004
 1981 09 21  80184·410004
 1981 09 22  48183·259995
 1981 09 23  78179·990005
 1981 09 24  39180.389999
 1981 09 25  62175.119995
 1981 09 28  88175·029999
 1981 09 29  48178.509995
 1981 09 30  64180·029999
 1981 10 01  72181·089996
 1981 10 02  81184.369995
 1981 10 05  41185·910004
 1981 10 06  51185.869995
 1981 10 07  81188·779999
 1981 10 08  28191·009995
 1981 10 09  88191.270004
 1981 10 12  63191.279999
 1981 10 13  81191·919998
 1981 10 14  53189·429993
 1981 10 15  47189·850006
 1981 10 16  89190.240005
 1981 10 19  93189.770004
 1981 10 20  8191.229996
 1981 10 21  97192·380005
 1981 10 22  41192.429993
 1981 10 23  59191·910004
 1981 10 26  67191·009995
 1981 10 27  47192.610001
 1981 10 28  57193.750000
 1981 10 29  51193.080002
 1981 10 30  31195·240005
 1981 11 02  28197·250000
 1981 11 03  1198.779999
 1981 11 04  60199.729996
 1981 11 05  26200·020004
 1981 11 06  97199.970001
 1981 11 09  59199·919998
 1981 11 10  8199.899994
 1981 11 11  1200.050003
 1981 11 12  35200·990005
 1981 11 13  45200.160004
 1981 11 16  37197.160004
 1981 11 17  33197.679993
 1981 11 18  48197.600006
 1981 11 19  97197·320007
 1981 11 20  18198.600006
 1981 11 23  21198·009995
 1981 11 24  69199.039993
 1981 11 25  78200·009995
 1981 11 27  43201·020004
 1981 11 30  91201·369995
 1981 12 01  54201.130005
 1981 12 02  75200·350006
 1981 12 03  33199.899994
 1981 12 04  93200·880005
 1981 12 07  85199·710007
 1981 12 08  2198·130005
 1981 12 09  32198.289993
 1981 12 10  4198·919998
 1981 12 11  68198·639999
 1981 12 14  96195.669998
 1981 12 15  7195.160004
 1981 12 16  22195.089996
 1981 12 17  35195.699997
 1981 12 18  20197.009995
 1981 12 21  55196·369995
 1981 12 22  74195.639999
 1981 12 23  43195.449997
 1981 12 24  62195·699997
 1981 12 28  93195·139999
 1981 12 29  10193·910004
 1981 12 30  73194·660004
 1981 12 31  35195·839996
 1982 01 04 67195.529999
 1982 01 05 5192.330002
 1982 01 06 32191.149994
 1982 01 07 78191·020004
 1982 01 08 44192.050003
 1982 01 11 59188.800003
 1982 01 12 51187·320007
 1982 01 13 51185.729996
 1982 01 14 20185·889999
 1982 01 15 99187·320007
 1982 01 18 88187.210007
 1982 01 19 45186·160004
 1982 01 20 13185·720001
 1982 01 21 75186.399994
 1982 01 22 24185.830002
 1982 01 25 71183.520004
 1982 01 26 68183.410004
 1982 01 27 61183·570007
 1982 01 28 65186.220001
 1982 01 29 68188.389999
 1982 02 01 54186.820007
 1982 02 02 59187.460007
 1982 02 03 43187·429993
 1982 02 04 97187.139999
 1982 02 05 64188·210007
 1982 02 08 93184.630005
 1982 02 09 15182·509995
 1982 02 10 48182·970001
 1982 02 11 18182.250000
 1982 02 12 14182.520004
 1982 02 16 63180·710007
 1982 02 17 34181·250000
 1982 02 18 61181.380005
 1982 02 19 98180·649994
 1982 02 22 93179.070007
 1982 02 23 91177·490005
 1982 02 24 60178·580002
 1982 02 25 44179.440002
 1982 02 26 36179.429993
 1982 03 01 83180·130005
 1982 03 02 11180.139999
 1982 03 03 79178.009995
 1982 03 04 49176·289993
 1982 03 05 98173·970001
 1982 03 08 33171·029999
 1982 03 09 52169.710007
 1982 03 10 15170.419998
 1982 03 11 48170·089996
 1982 03 12 69168.229996
 1982 03 15 39167.919998
 1982 03 16 39168·279999
 1982 03 17 72168·199997
 1982 03 18 89170·130005
 1982 03 19 41171·759995
 1982 03 22 54173.830002
 1982 03 23 33174.949997
 1982 03 24 87174.839996
 1982 03 25 82175·830002
 1982 03 26 15175.199997
 1982 03 29 18175.500000
 1982 03 30 83175·419998
 1982 03 31 14175.649994
 1982 04 01 5177·309998
 1982 04 02 40178.559998
 1982 04 05 19178·210007
 1982 04 06 11178·679993
 1982 04 07 30179.910004
 1982 04 08 37181.149994
 1982 04 12 66180·889999
 1982 04 13 74180·759995
 1982 04 14 22180.410004
 1982 04 15 73181.119995
 1982 04 16 17182·250000
 1982 04 19 29182.369995
 1982 04 20 38181·940002
 1982 04 21 34182·320007
 1982 04 22 92183·660004
 1982 04 23 25184·929993
 1982 04 26 58185·800003
 1982 04 27 34184·720001
 1982 04 28 35184.889999
 1982 04 29 38184.149994
 1982 04 30 91184·699997
 1982 05 03 10184·970001
 1982 05 04 15185·949997
 1982 05 05 69185.880005
 1982 05 06 66187.270004
 1982 05 07 27188·130005
 1982 05 10 25187·570007
 1982 05 11 43188.190002
 1982 05 12 42188.059998
 1982 05 13 71187·660004
 1982 05 14 86188·220001
 1982 05 17 10186.899994
 1982 05 18 99185·809998
 1982 05 19 55183·910004
 1982 05 20 42182·720001
 1982 05 21 45182.399994
 1982 05 24 45181.710007
 1982 05 25 17181·119995
 1982 05 26 61178·759995
 1982 05 27 50178·369995
 1982 05 28 11178·539993
 1982 06 01 20177.360001
 1982 06 02 37177·820007
 1982 06 03 49177·100006
 1982 06 04 53174·820007
 1982 06 07 53173.839996
 1982 06 08 91173·279999
 1982 06 09 93170.940002
 1982 06 10 53171.369995
 1982 06 11 27173.550003
 1982 06 14 65172·149994
 1982 06 15 58171·190002
 1982 06 16 19171·440002
 1982 06 17 82169·850006
 1982 06 18 29168·500000
 1982 06 21 43168·000000
 1982 06 22 81169.050003
 1982 06 23 79170.860001
 1982 06 24 78171·119995
 1982 06 25 74170.479996
 1982 06 28 96171·070007
 1982 06 29 6170·529999
 1982 06 30 30171·300003
 1982 07 01 1170·600006
 1982 07 02 45170.050003
 1982 07 06 77169.220001
 1982 07 07 29168.080002
 1982 07 08 0166·800003
 1982 07 09 37168.070007
 1982 07 12 30168.850006
 1982 07 13 45169.350006
 1982 07 14 72169.210007
 1982 07 15 1169.610001
 1982 07 16 27170.179993
 1982 07 19 72170.089996
 1982 07 20 41170.830002
 1982 07 21 95171·539993
 1982 07 22 55172.059998
 1982 07 23 28172·110001
 1982 07 26 58171.449997
 1982 07 27 0170.710007
 1982 07 28 29168·369995
 1982 07 29 59167.600006
 1982 07 30 98167.350006
 1982 08 02 24168·369995
 1982 08 03 86167·970001
 1982 08 04 33166·559998
 1982 08 05 62165·149994
 1982 08 06 97163.589996
 1982 08 09 89161·380005
 1982 08 10 44161·320007
 1982 08 11 75160·770004
 1982 08 12 76159·839996
 1982 08 13 25159·139999
 1982 08 16 12159·679993
 1982 08 17 88162·279999
 1982 08 18 43164.990005
 1982 08 19 8164.919998
 1982 08 20 81166·960007
 1982 08 23 76169.880005
 1982 08 24 5172.229996
 1982 08 25 76174.929993
 1982 08 26 19178.169998
 1982 08 27 39177.600006
 1982 08 30 93176.360001
 1982 08 31 91177.710007
 1982 09 01 21177·300003
 1982 09 02 3179·500000
 1982 09 03 64182·050003
 1982 09 07 41180.880005
 1982 09 08 6181·789993
 1982 09 09 18182·770004
 1982 09 10 99182.470001
 1982 09 13 39182·899994
 1982 09 14 18184.600006
 1982 09 15 59186.309998
 1982 09 16 6186·800003
 1982 09 17 24186.610001
 1982 09 20 27186.000000
 1982 09 21 27187·910004
 1982 09 22 15188·619995
 1982 09 23 57188·149994
 1982 09 24 26188.610001
 1982 09 27 48188·639999
 1982 09 28 84189·039993
 1982 09 29 28188.259995
 1982 09 30 34187·649994
 1982 10 01 71188.699997
 1982 10 04 93188·020004
 1982 10 05 48188·770004
 1982 10 06 97191.979996
 1982 10 07 72195·589996
 1982 10 08 51198.889999
 1982 10 11 55202·309998
 1982 10 12 82202.160004
 1982 10 13 52205·169998
 1982 10 14 87204·850006
 1982 10 15 13204·460007
 1982 10 18 84206·610001
 1982 10 19 36207.479996
 1982 10 20 60210·699997
 1982 10 21 10214·279999
 1982 10 22 23215·289993
 1982 10 25 73210·889999
 1982 10 26 50209.919998
 1982 10 27 58212.199997
 1982 10 28 41211.869995
 1982 10 29 41212·630005
 1982 11 01 65214.520004
 1982 11 02 95217·649994
 1982 11 03 10222.770004
 1982 11 04 38225·009995
 1982 11 05 35227·029999
 1982 11 08 84226.740005
 1982 11 09 21230·190002
 1982 11 10 91230·410004
 1982 11 11 18231·520004
 1982 11 12 13232.610001
 1982 11 15 96229.339996
 1982 11 16 50224·970001
 1982 11 17 95227·750000
 1982 11 18 95229.279999
 1982 11 19 77229.410004
 1982 11 22 89225·789993
 1982 11 23 73225.169998
 1982 11 24 68226.880005
 1982 11 26 35228.639999
 1982 11 29 11228·389999
 1982 11 30 84232·309998
 1982 12 01 94235·589996
 1982 12 02 62236·179993
 1982 12 03 39237·160004
 1982 12 06 83239.289993
 1982 12 07 62240·649994
 1982 12 08 79240·699997
 1982 12 09 25237·240005
 1982 12 10 53233·850006
 1982 12 13 84233.330002
 1982 12 14 29231.330002
 1982 12 15 43225·690002
 1982 12 16 1225.600006
 1982 12 17 99228.929993
 1982 12 20 82227·880005
 1982 12 21 95228.520004
 1982 12 22 57231·039993
 1982 12 23 69232.330002
 1982 12 27 32233·199997
 1982 12 28 5232·199997
 1982 12 29 80232·270004
 1982 12 30 82231.279999
 1982 12 31 97232·410004
 1983 01 03  24230·589996
 1983 01 04  49231·639999
 1983 01 05  51232·729996
 1983 01 06  22236.610001
 1983 01 07  27238.600006
 1983 01 10  73240·940002
 1983 01 11  13240·850006
 1983 01 12  77242·910004
 1983 01 13  15243·479996
 1983 01 14  82245·630005
 1983 01 17  33247.139999
 1983 01 18  55246.649994
 1983 01 19  13245·199997
 1983 01 20  33245·990005
 1983 01 21  97243.970001
 1983 01 24  75236·729996
 1983 01 25  72239.190002
 1983 01 26  8241.429993
 1983 01 27  19245·440002
 1983 01 28  82246·929993
 1983 01 31  66248.350006
 1983 02 01  14248·149994
 1983 02 02  36248.279999
 1983 02 03  44249.440002
 1983 02 04  97251.649994
 1983 02 07  82252.020004
 1983 02 08  12251·100006
 1983 02 09  56251.380005
 1983 02 10  89254·770004
 1983 02 11  68256·640015
 1983 02 14  34258·670013
 1983 02 15  37259.059998
 1983 02 16  94259.070007
 1983 02 17  55259.000000
 1983 02 18  14261·290009
 1983 02 22  32259·179993
 1983 02 23  86259·989990
 1983 02 24  49262.309998
 1983 02 25  92262·440002
 1983 02 28  8260·670013
 1983 03 01  65261.820007
 1983 03 02  82263·399994
 1983 03 03  30265.209991
 1983 03 04  61265·940002
 1983 03 07  58265·390015
 1983 03 08  10263.160004
 1983 03 09  16265·059998
 1983 03 10  10266.079987
 1983 03 11  15266·179993
 1983 03 14  15264·339996
 1983 03 15  62264·250000
 1983 03 16  98264·660004
 1983 03 17  10264·010010
 1983 03 18  4265·010010
 1983 03 21  7266·329987
 1983 03 22  95267.519989
 1983 03 23  45269.260010
 1983 03 24  8270·369995
 1983 03 25  13270·890015
 1983 03 28  95269·149994
 1983 03 29  45268·769989
 1983 03 30  83270.779999
 1983 03 31  69270.799988
 1983 04 04  17268.730011
 1983 04 05  59268·829987
 1983 04 06  13266·470001
 1983 04 07  86266.739990
 1983 04 08  6268.100006
 1983 04 11  65270.809998
 1983 04 12  2272·730011
 1983 04 13  4275·929993
 1983 04 14  29278·809998
 1983 04 15  61281·600006
 1983 04 18  84282·829987
 1983 04 19  85281·859985
 1983 04 20  83284·809998
 1983 04 21  74286·839996
 1983 04 22  14288·549988
 1983 04 25  17286.579987
 1983 04 26  85288.109985
 1983 04 27  53288·929993
 1983 04 28  74290.839996
 1983 04 29  13293·059998
 1983 05 02  79290.540009
 1983 05 03  75289.649994
 1983 05 04  70293·209991
 1983 05 05  10297.320007
 1983 05 06  36301·640015
 1983 05 09  39302·649994
 1983 05 10  36304.339996
 1983 05 11  72302.890015
 1983 05 12  49302·149994
 1983 05 13  71303.940002
 1983 05 16  26299.600006
 1983 05 17  87301.019989
 1983 05 18  37303·510010
 1983 05 19  21302·820007
 1983 05 20  23303.559998
 1983 05 23  67303·859985
 1983 05 24  44307·359985
 1983 05 25  65309·160004
 1983 05 26  33311.390015
 1983 05 27  50312.049988
 1983 05 31  40308·730011
 1983 06 01  3307.950012
 1983 06 02  88310·450012
 1983 06 03  99313·850006
 1983 06 06  18315·480011
 1983 06 07  60314·170013
 1983 06 08  45312.489990
 1983 06 09  2312.739990
 1983 06 10  99315·239990
 1983 06 13  87318.049988
 1983 06 14  84320.040009
 1983 06 15  72322.040009
 1983 06 16  25326·500000
 1983 06 17  60326·109985
 1983 06 20  14324·630005
 1983 06 21  47325·959991
 1983 06 22  66328.190002
 1983 06 23  78327·329987
 1983 06 24  66328·910004
 1983 06 27  90324.339996
 1983 06 28  17315·869995
 1983 06 29  67316·239990
 1983 06 30  95318·700012
 1983 07 01  88321.579987
 1983 07 05  96317·149994
 1983 07 06  78319.140015
 1983 07 07  84320·029999
 1983 07 08  55319.570007
 1983 07 11  47320·380005
 1983 07 12  85316·929993
 1983 07 13  40314·589996
 1983 07 14  28315·489990
 1983 07 15  40312.869995
 1983 07 18  90310·290009
 1983 07 19  94311.170013
 1983 07 20  71316.760010
 1983 07 21  69319.290009
 1983 07 22  17320.709991
 1983 07 25  2320.839996
 1983 07 26  70320.380005
 1983 07 27  52315·040009
 1983 07 28  17308.470001
 1983 07 29  47303.959991
 1983 08 01  40302.079987
 1983 08 02  35303·179993
 1983 08 03  66303·859985
 1983 08 04  35299·700012
 1983 08 05  17300·200012
 1983 08 08  86294·929993
 1983 08 09  63294·260010
 1983 08 10  97296.649994
 1983 08 11  66297·559998
 1983 08 12  99299.579987
 1983 08 15  35301.779999
 1983 08 16  91299.850006
 1983 08 17  73300·839996
 1983 08 18  94299.779999
 1983 08 19  31299.100006
 1983 08 22  98298·760010
 1983 08 23  52293·660004
 1983 08 24  14290.859985
 1983 08 25  26289.529999
 1983 08 26  24290.309998
 1983 08 29  40289·359985
 1983 08 30  29289.859985
 1983 08 31  23292·420013
 1983 09 01  2294·549988
 1983 09 02  1297.850006
 1983 09 06  33301.230011
 1983 09 07  45300.760010
 1983 09 08  87301·790009
 1983 09 09  22302.230011
 1983 09 12  45300.760010
 1983 09 13  43297.929993
 1983 09 14  62298·339996
 1983 09 15  16297.190002
 1983 09 16  10298.269989
 1983 09 19  92301·829987
 1983 09 20  33303.359985
 1983 09 21  21303·260010
 1983 09 22  95304.559998
 1983 09 23  94303·609985
 1983 09 26  31303·769989
 1983 09 27  0300·779999
 1983 09 28  96299·760010
 1983 09 29  73299·290009
 1983 09 30  14296.649994
 1983 10 03  41294·640015
 1983 10 04  32294.809998
 1983 10 05  79294.570007
 1983 10 06  64295·779999
 1983 10 07  57297·359985
 1983 10 10  46297·420013
 1983 10 11  88295·410004
 1983 10 12  85291·589996
 1983 10 13  85290·440002
 1983 10 14  8289·649994
 1983 10 17  1289·690002
 1983 10 18  12283·619995
 1983 10 19  89279.850006
 1983 10 20  12281.250000
 1983 10 21  43279·489990
 1983 10 24  99276·809998
 1983 10 25  56278.600006
 1983 10 26  78277.850006
 1983 10 27  64277·500000
 1983 10 28  28276·140015
 1983 10 31  0274.549988
 1983 11 01  49273.040009
 1983 11 02  40275·179993
 1983 11 03  7274·859985
 1983 11 04  57273.170013
 1983 11 07  94271·119995
 1983 11 08  70269.570007
 1983 11 09  67271.000000
 1983 11 10  92273·079987
 1983 11 11  7277·130005
 1983 11 14  81279·510010
 1983 11 15  65278·920013
 1983 11 16  92279·940002
 1983 11 17  9281·260010
 1983 11 18  23281·279999
 1983 11 21  81283.049988
 1983 11 22  70284.549988
 1983 11 23  42284.690002
 1983 11 25  71285.489990
 1983 11 28  23284.470001
 1983 11 29  63284·619995
 1983 11 30  77285·670013
 1983 12 01  26286·070007
 1983 12 02  23283.910004
 1983 12 05  35282.489990
 1983 12 06  6282·049988
 1983 12 07  12282.149994
 1983 12 08  37280·570007
 1983 12 09  74280·510010
 1983 12 12  50279.940002
 1983 12 13  81278·920013
 1983 12 14  47276·420013
 1983 12 15  92275.350006
 1983 12 16  52276.010010
 1983 12 19  8275·579987
 1983 12 20  59274.510010
 1983 12 21  27275·630005
 1983 12 22  82276.209991
 1983 12 23  93276·540009
 1983 12 27  5276·679993
 1983 12 28  43276·570007
 1983 12 29  33277.059998
 1983 12 30  61278.600006
 1984 01 03 42277·630005
 1984 01 04 26280·970001
 1984 01 05 26284.450012
 1984 01 06 63287.899994
 1984 01 09 51287.269989
 1984 01 10 91287.630005
 1984 01 11 3287.679993
 1984 01 12 75287·630005
 1984 01 13 39286·850006
 1984 01 16 74286.290009
 1984 01 17 34286.859985
 1984 01 18 96287.209991
 1984 01 19 37286.489990
 1984 01 20 40284·410004
 1984 01 23 14280.200012
 1984 01 24 52278·820007
 1984 01 25 3277·350006
 1984 01 26 75275.609985
 1984 01 27 61273.179993
 1984 01 30 94269·230011
 1984 01 31 17268.429993
 1984 02 01 92266.429993
 1984 02 02 20266.160004
 1984 02 03 96264.010010
 1984 02 06 87258·640015
 1984 02 07 30257·809998
 1984 02 08 59253·960007
 1984 02 09 60251.690002
 1984 02 10 45254.039993
 1984 02 13 51250.570007
 1984 02 14 73252·429993
 1984 02 15 11252.729996
 1984 02 16 46251.839996
 1984 02 17 44251.330002
 1984 02 21 82249·960007
 1984 02 22 99249.160004
 1984 02 23 72247.089996
 1984 02 24 20251·440002
 1984 02 27 28254.320007
 1984 02 28 99251·550003
 1984 02 29 31252.570007
 1984 03 01 19253·500000
 1984 03 02 82255·539993
 1984 03 05 11253·860001
 1984 03 06 53252.240005
 1984 03 07 2249.160004
 1984 03 08 37249.660004
 1984 03 09 63249·009995
 1984 03 12 95249.740005
 1984 03 13 59250·669998
 1984 03 14 12250·250000
 1984 03 15 2251.050003
 1984 03 16 40253.369995
 1984 03 19 1251.649994
 1984 03 20 52252·740005
 1984 03 21 6252.490005
 1984 03 22 93250·770004
 1984 03 23 66249·979996
 1984 03 26 26249·300003
 1984 03 27 74249.100006
 1984 03 28 86251·009995
 1984 03 29 18251·630005
 1984 03 30 28250·779999
 1984 04 02 32249.800003
 1984 04 03 77248.880005
 1984 04 04 44248.509995
 1984 04 05 77245·740005
 1984 04 06 30243·940002
 1984 04 09 46242·839996
 1984 04 10 58243·449997
 1984 04 11 18241.789993
 1984 04 12 43242.559998
 1984 04 13 0244·009995
 1984 04 16 97243·880005
 1984 04 17 18245.589996
 1984 04 18 73245.479996
 1984 04 19 70245·350006
 1984 04 23 23243·929993
 1984 04 24 73244·059998
 1984 04 25 44243.899994
 1984 04 26 15245.929993
 1984 04 27 26246.899994
 1984 04 30 2247.440002
 1984 05 01 6250.259995
 1984 05 02 14253.009995
 1984 05 03 17252.550003
 1984 05 04 49250.889999
 1984 05 07 36251·350006
 1984 05 08 75252·419998
 1984 05 09 35252.600006
 1984 05 10 83252.910004
 1984 05 11 33250.570007
 1984 05 14 30248.869995
 1984 05 15 43249.000000
 1984 05 16 97248·679993
 1984 05 17 23246.119995
 1984 05 18 35244·610001
 1984 05 21 28243.149994
 1984 05 22 12240·800003
 1984 05 23 57239·580002
 1984 05 24 71235·389999
 1984 05 25 4235·229996
 1984 05 29 72232·610001
 1984 05 30 9231·929993
 1984 05 31 45232·820007
 1984 06 01 8235·899994
 1984 06 04 44238·750000
 1984 06 05 80238.429993
 1984 06 06 90239·490005
 1984 06 07 2239.889999
 1984 06 08 25240.350006
 1984 06 11 96238.119995
 1984 06 12 61237·039993
 1984 06 13 76237.779999
 1984 06 14 32235·619995
 1984 06 15 6235·639999
 1984 06 18 41236.820007
 1984 06 19 42237.869995
 1984 06 20 10238.350006
 1984 06 21 87239.750000
 1984 06 22 35241.110001
 1984 06 25 38240·850006
 1984 06 26 28238·880005
 1984 06 27 38237.199997
 1984 06 28 76238·320007
 1984 06 29 26239·649994
 1984 07 02 81237.910004
 1984 07 03 86238·289993
 1984 07 05 20237·830002
 1984 07 06 95236·720001
 1984 07 09 87236·990005
 1984 07 10 79236·250000
 1984 07 11 48234·820007
 1984 07 12 58234.220001
 1984 07 13 90234·669998
 1984 07 16 95233.690002
 1984 07 17 68233.500000
 1984 07 18 52232.229996
 1984 07 19 60230·889999
 1984 07 20 33229.369995
 1984 07 23 12227·059998
 1984 07 24 40225·729996
 1984 07 25 91225·300003
 1984 07 26 18227.059998
 1984 07 27 35229.300003
 1984 07 30 10228·949997
 1984 07 31 1229.699997
 1984 08 01 2233.350006
 1984 08 02 19238·869995
 1984 08 03 75246.240005
 1984 08 06 36249.270004
 1984 08 07 58249·089996
 1984 08 08 71248·020004
 1984 08 09 74250.330002
 1984 08 10 64252·429993
 1984 08 13 89251·350006
 1984 08 14 23250.630005
 1984 08 15 68249.699997
 1984 08 16 79250·330002
 1984 08 17 19250·369995
 1984 08 20 31250·220001
 1984 08 21 46253.330002
 1984 08 22 1253·860001
 1984 08 23 98254.119995
 1984 08 24 77254·779999
 1984 08 27 20253.289993
 1984 08 28 73254.369995
 1984 08 29 2254·809998
 1984 08 30 68254·559998
 1984 08 31 29254·639999
 1984 09 04 65251·389999
 1984 09 05 31250.610001
 1984 09 06 35252.220001
 1984 09 07 35251.679993
 1984 09 10 71250.529999
 1984 09 11 12251.800003
 1984 09 12 35251·449997
 1984 09 13 27253.339996
 1984 09 14 10255.600006
 1984 09 17 93255.389999
 1984 09 18 49253.990005
 1984 09 19 17253·009995
 1984 09 20 26253·130005
 1984 09 21 51252.679993
 1984 09 24 84250.800003
 1984 09 25 43250.009995
 1984 09 26 89250·229996
 1984 09 27 85250·289993
 1984 09 28 73249.940002
 1984 10 01 67247·860001
 1984 10 02 91246·100006
 1984 10 03 22244.809998
 1984 10 04 70245.199997
 1984 10 05 79245.460007
 1984 10 08 54244.559998
 1984 10 09 12244.089996
 1984 10 10 59243.289993
 1984 10 11 90244.699997
 1984 10 12 20246·199997
 1984 10 15 30247·699997
 1984 10 16 45247.899994
 1984 10 17 40247·100006
 1984 10 18 59249.800003
 1984 10 19 76252.199997
 1984 10 22 61251·100006
 1984 10 23 89251.100006
 1984 10 24 66250.800003
 1984 10 25 76250·300003
 1984 10 26 62247.699997
 1984 10 29 27247.000000
 1984 10 30 58247.500000
 1984 10 31 80247.600006
 1984 11 01 31248·000000
 1984 11 02 66248·399994
 1984 11 05 81248.399994
 1984 11 06 64250.500000
 1984 11 07 75250·500000
 1984 11 08 45249.600006
 1984 11 09 3250.300003
 1984 11 12 28249·300003
 1984 11 13 24249.300003
 1984 11 14 25247·199997
 1984 11 15 18246.500000
 1984 11 16 97246·100006
 1984 11 19 36244·199997
 1984 11 20 96243·300003
 1984 11 21 47243.000000
 1984 11 23 22245·300003
 1984 11 26 92245·800003
 1984 11 27 69252.300003
 1984 11 28 32250·699997
 1984 11 29 78244.300003
 1984 11 30 99242·899994
 1984 12 03 83246·899994
 1984 12 04 43241·199997
 1984 12 05 66240·300003
 1984 12 06 88239.000000
 1984 12 07 1239.600006
 1984 12 10 75250.199997
 1984 12 11 10238·800003
 1984 12 12 16238.899994
 1984 12 13 10238.399994
 1984 12 14 46239.000000
 1984 12 17 63238.699997
 1984 12 18 65243·300003
 1984 12 19 24245·399994
 1984 12 20 0244·899994
 1984 12 21 97244.800003
 1984 12 24 42245.800003
 1984 12 26 80246·600006
 1984 12 27 6246.100006
 1984 12 28 15245.899994
 1984 12 31 77247·100006
 1985 01 02  41247.100006
 1985 01 03  60246·699997
 1985 01 04  42246.100006
 1985 01 07  29246.199997
 1985 01 08  96246.399994
 1985 01 09  79247.300003
 1985 01 10  27250.699997
 1985 01 11  77252.199997
 1985 01 14  56255.500000
 1985 01 15  8258.000000
 1985 01 16  47260·200012
 1985 01 17  29261·200012
 1985 01 18  60263·100006
 1985 01 21  17266.399994
 1985 01 22  1269.000000
 1985 01 23  17270·700012
 1985 01 24  71272.899994
 1985 01 25  98274.000000
 1985 01 28  16275.600006
 1985 01 29  98276·200012
 1985 01 30  77278·799988
 1985 01 31  73278·899994
 1985 02 01  41278·500000
 1985 02 04  52280·799988
 1985 02 05  90282.700012
 1985 02 06  83284·700012
 1985 02 07  52287.100006
 1985 02 08  86288.399994
 1985 02 11  49288.600006
 1985 02 12  0286.799988
 1985 02 13  49288.299988
 1985 02 14  33289·299988
 1985 02 15  16288.399994
 1985 02 19  16287·100006
 1985 02 20  58287.600006
 1985 02 21  48287·200012
 1985 02 22  79286·899994
 1985 02 25  51284.700012
 1985 02 26  28285·000000
 1985 02 27  14285.299988
 1985 02 28  51284.200012
 1985 03 01  49287.200012
 1985 03 04  37287.799988
 1985 03 05  37287.500000
 1985 03 06  70287.500000
 1985 03 07  80285·399994
 1985 03 08  83283.200012
 1985 03 11  49282.399994
 1985 03 12  0281·500000
 1985 03 13  37281.500000
 1985 03 14  92278·200012
 1985 03 15  6278·299988
 1985 03 18  27278.500000
 1985 03 19  39279·000000
 1985 03 20  15279.399994
 1985 03 21  90279·399994
 1985 03 22  64279.600006
 1985 03 25  31278·899994
 1985 03 26  27276.399994
 1985 03 27  7277·799988
 1985 03 28  50278.600006
 1985 03 29  82279.200012
 1985 04 01  28280.399994
 1985 04 02  90281·100006
 1985 04 03  48279.799988
 1985 04 04  86278·000000
 1985 04 08  44277·899994
 1985 04 09  95276·799988
 1985 04 10  45279.000000
 1985 04 11  62280·700012
 1985 04 12  25280.700012
 1985 04 15  3281.200012
 1985 04 16  54282.299988
 1985 04 17  54283.399994
 1985 04 18  47284·000000
 1985 04 19  22283·100006
 1985 04 22  14282.799988
 1985 04 23  32282·600006
 1985 04 24  10283·399994
 1985 04 25  82284.000000
 1985 04 26  86284·799988
 1985 04 29  89284·100006
 1985 04 30  39282.100006
 1985 05 01  41280·700012
 1985 05 02  59279.600006
 1985 05 03  45280.299988
 1985 05 06  85280.500000
 1985 05 07  80281.100006
 1985 05 08  47281·100006
 1985 05 09  44283.299988
 1985 05 10  23287·500000
 1985 05 13  5288.200012
 1985 05 14  85288.600006
 1985 05 15  54289·000000
 1985 05 16  53289.799988
 1985 05 17  49291·700012
 1985 05 20  39294.700012
 1985 05 21  71294.799988
 1985 05 22  1294·200012
 1985 05 23  68293.100006
 1985 05 24  95292.200012
 1985 05 28  13292·600006
 1985 05 29  18291·000000
 1985 05 30  44290.899994
 1985 05 31  66290.799988
 1985 06 03  24291.799988
 1985 06 04  78291·100006
 1985 06 05  83291.899994
 1985 06 06  90291·899994
 1985 06 07  74292.200012
 1985 06 10  83291·100006
 1985 06 11  17291·399994
 1985 06 12  31290.700012
 1985 06 13  56289·700012
 1985 06 14  56288.000000
 1985 06 17  3288·100006
 1985 06 18  76288.100006
 1985 06 19  90288.700012
 1985 06 20  50288.299988
 1985 06 21  22288·700012
 1985 06 24  37290.100006
 1985 06 25  20292·799988
 1985 06 26  39293·399994
 1985 06 27  80295·399994
 1985 06 28  54296.200012
 1985 07 01  16296·500000
 1985 07 02  24297·299988
 1985 07 03  11297.399994
 1985 07 05  88298·700012
 1985 07 08  70298·700012
 1985 07 09  29298·000000
 1985 07 10  69298.500000
 1985 07 11  27300·500000
 1985 07 12  3302·399994
 1985 07 15  6303·200012
 1985 07 16  37305·200012
 1985 07 17  85307.899994
 1985 07 18  58307·899994
 1985 07 19  30307.799988
 1985 07 22  22307·799988
 1985 07 23  0307.899994
 1985 07 24  5305.399994
 1985 07 25  1304.600006
 1985 07 26  54304·600006
 1985 07 29  34304.700012
 1985 07 30  38300·899994
 1985 07 31  45301·299988
 1985 08 01  92304.100006
 1985 08 02  75304·600006
 1985 08 05  75304·500000
 1985 08 06  11302.399994
 1985 08 07  16300.200012
 1985 08 08  36298.700012
 1985 08 09  62299.200012
 1985 08 12  76299.299988
 1985 08 13  32298.399994
 1985 08 14  55297·700012
 1985 08 15  67298.299988
 1985 08 16  40297.700012
 1985 08 19  74296·500000
 1985 08 20  95296·399994
 1985 08 21  84297·700012
 1985 08 22  28297·899994
 1985 08 23  96296.899994
 1985 08 26  43296·799988
 1985 08 27  32296·299988
 1985 08 28  90297.000000
 1985 08 29  82297.299988
 1985 08 30  13297.700012
 1985 09 03  57297.700012
 1985 09 04  3296.700012
 1985 09 05  37295·700012
 1985 09 06  43296.200012
 1985 09 09  26296·299988
 1985 09 10  65296.299988
 1985 09 11  94294.500000
 1985 09 12  95291·399994
 1985 09 13  33289.899994
 1985 09 16  4287·200012
 1985 09 17  8285.399994
 1985 09 18  57281·100006
 1985 09 19  99283.600006
 1985 09 20  68285.000000
 1985 09 23  61286.200012
 1985 09 24  43286·100006
 1985 09 25  68284.100006
 1985 09 26  34281.799988
 1985 09 30  61280.700012
 1985 10 01  89281·799988
 1985 10 02  7282.500000
 1985 10 03  2281·500000
 1985 10 04  39281.399994
 1985 10 07  60280·500000
 1985 10 08  12278.299988
 1985 10 09  97278·500000
 1985 10 10  51279.399994
 1985 10 11  42281.799988
 1985 10 14  1284.299988
 1985 10 15  70285·399994
 1985 10 16  79286·700012
 1985 10 17  49288.600006
 1985 10 18  20288.700012
 1985 10 21  96288.500000
 1985 10 22  30288.700012
 1985 10 23  19289·799988
 1985 10 24  36290·899994
 1985 10 25  75290·700012
 1985 10 28  35289·500000
 1985 10 29  14291·200012
 1985 10 30  44292·299988
 1985 10 31  33292·799988
 1985 11 01  51294·200012
 1985 11 04  23295·100006
 1985 11 05  63295·299988
 1985 11 06  21296.799988
 1985 11 07  59297.600006
 1985 11 08  58300.100006
 1985 11 11  38302·399994
 1985 11 12  13304.600006
 1985 11 13  67304·600006
 1985 11 14  57305·200012
 1985 11 15  37306.500000
 1985 11 18  10306·299988
 1985 11 19  6307.299988
 1985 11 20  83307·299988
 1985 11 21  54309·299988
 1985 11 22  37310.899994
 1985 11 25  32311.000000
 1985 11 26  25310.700012
 1985 11 27  10313.000000
 1985 11 29  45314·000000
 1985 12 02  28314.399994
 1985 12 03  94313·200012
 1985 12 04  47316.700012
 1985 12 05  10319·600006
 1985 12 06  99318.200012
 1985 12 09  29317·100006
 1985 12 10  35317·500000
 1985 12 11  31318.899994
 1985 12 12  78320.700012
 1985 12 13  92324.100006
 1985 12 16  69325·600006
 1985 12 17  34325·200012
 1985 12 18  21323.399994
 1985 12 19  72322.700012
 1985 12 20  66323·299988
 1985 12 23  69323·200012
 1985 12 24  9321.600006
 1985 12 26  81320·299988
 1985 12 27  72322.799988
 1985 12 30  12323·200012
 1985 12 31  50324.899994
 1986 01 02 58325·600006
 1986 01 03 56325.700012
 1986 01 06 63326.200012
 1986 01 07 75329·799988
 1986 01 08 65331.700012
 1986 01 09 11327.899994
 1986 01 10 48324·799988
 1986 01 13 41324·299988
 1986 01 14 90325.600006
 1986 01 15 58328.200012
 1986 01 16 16330.100006
 1986 01 17 28331.100006
 1986 01 20 46330·700012
 1986 01 21 39330·000000
 1986 01 22 44329·000000
 1986 01 23 45326·799988
 1986 01 24 71328·899994
 1986 01 27 24330·299988
 1986 01 28 32332.700012
 1986 01 29 23335·799988
 1986 01 30 28335·299988
 1986 01 31 8335·799988
 1986 02 03 5337·500000
 1986 02 04 17339·200012
 1986 02 05 4338·899994
 1986 02 06 9340·899994
 1986 02 07 13342.200012
 1986 02 10 11344.100006
 1986 02 11 13345.299988
 1986 02 12 72346·299988
 1986 02 13 32348·000000
 1986 02 14 10350·200012
 1986 02 18 92352.399994
 1986 02 19 65353.299988
 1986 02 20 62353·200012
 1986 02 21 46355.649994
 1986 02 24 5356.299988
 1986 02 25 83355·600006
 1986 02 26 29355.600006
 1986 02 27 76358.100006
 1986 02 28 39359.799988
 1986 03 03 45360.500000
 1986 03 04 83362·100006
 1986 03 05 81361·000000
 1986 03 06 7361·700012
 1986 03 07 95362.500000
 1986 03 10 0364.000000
 1986 03 11 69367.500000
 1986 03 12 47370.299988
 1986 03 13 3370.399994
 1986 03 14 79371.899994
 1986 03 17 70371.899994
 1986 03 18 22371.500000
 1986 03 19 62372.700012
 1986 03 20 46372.799988
 1986 03 21 41373.600006
 1986 03 24 19372·600006
 1986 03 25 91370·799988
 1986 03 26 53370.600006
 1986 03 27 65373·500000
 1986 03 31 53374.700012
 1986 04 01 35375·799988
 1986 04 02 73374.200012
 1986 04 03 47376.100006
 1986 04 04 60374·600006
 1986 04 07 63372·299988
 1986 04 08 7373·100006
 1986 04 09 19375.200012
 1986 04 10 3377.200012
 1986 04 11 69379·299988
 1986 04 14 81380·799988
 1986 04 15 38381.700012
 1986 04 16 71387·700012
 1986 04 17 72390.100006
 1986 04 18 46390·799988
 1986 04 21 86391·299988
 1986 04 22 76392.399994
 1986 04 23 16390·500000
 1986 04 24 76391.600006
 1986 04 25 69392.500000
 1986 04 28 56393.000000
 1986 04 29 71392.000000
 1986 04 30 72389.299988
 1986 05 01 19383.200012
 1986 05 02 74383.799988
 1986 05 05 30386.100006
 1986 05 06 59387·200012
 1986 05 07 92386.299988
 1986 05 08 18387·500000
 1986 05 09 13389·100006
 1986 05 12 88389·200012
 1986 05 13 70388·200012
 1986 05 14 1387·700012
 1986 05 15 63387·600006
 1986 05 16 34386.100006
 1986 05 19 60385.000000
 1986 05 20 60385·299988
 1986 05 21 51386·700012
 1986 05 22 98389.700012
 1986 05 23 94392.000000
 1986 05 27 59394.899994
 1986 05 28 69397·200012
 1986 05 29 4398.100006
 1986 05 30 27400·399994
 1986 06 02 86401.299988
 1986 06 03 38399.500000
 1986 06 04 4400.799988
 1986 06 05 42400.000000
 1986 06 06 53400·799988
 1986 06 09 1400·399994
 1986 06 10 72394·799988
 1986 06 11 46395·500000
 1986 06 12 98396.899994
 1986 06 13 28399.700012
 1986 06 16 10400.500000
 1986 06 17 69399.399994
 1986 06 18 84396.399994
 1986 06 19 12397.000000
 1986 06 20 42396.899994
 1986 06 23 69397·500000
 1986 06 24 0399.000000
 1986 06 25 74402·600006
 1986 06 26 19402·899994
 1986 06 27 28403.600006
 1986 06 30 57405·500000
 1986 07 01 56407·799988
 1986 07 02 16409.600006
 1986 07 03 51411·200012
 1986 07 07 94411·299988
 1986 07 08 28400.899994
 1986 07 09 34393·500000
 1986 07 10 71394.700012
 1986 07 11 74392·899994
 1986 07 14 84391·600006
 1986 07 15 98384.799988
 1986 07 16 43380·799988
 1986 07 17 84381·700012
 1986 07 18 44381.799988
 1986 07 21 58381·200012
 1986 07 22 51380·399994
 1986 07 23 38380·500000
 1986 07 24 51380·700012
 1986 07 25 90379.899994
 1986 07 28 0380·100006
 1986 07 29 73374.799988
 1986 07 30 75372.100006
 1986 07 31 94371·600006
 1986 08 01 22372·700012
 1986 08 04 53370.600006
 1986 08 05 9367·600006
 1986 08 06 96367·000000
 1986 08 07 74365·600006
 1986 08 08 65366·399994
 1986 08 11 74370·000000
 1986 08 12 46373·399994
 1986 08 13 37377.100006
 1986 08 14 21379.500000
 1986 08 15 13380.299988
 1986 08 18 19380·500000
 1986 08 19 19379·399994
 1986 08 20 61381·000000
 1986 08 21 94382·299988
 1986 08 22 16381.700012
 1986 08 25 49381.600006
 1986 08 26 47380.500000
 1986 08 27 13381·700012
 1986 08 28 62382·500000
 1986 08 29 87383.200012
 1986 09 02 66384.000000
 1986 09 03 89380·200012
 1986 09 04 8381·200012
 1986 09 05 12381·500000
 1986 09 08 32378.399994
 1986 09 09 65372.700012
 1986 09 10 28369.600006
 1986 09 11 31366.799988
 1986 09 12 82353.200012
 1986 09 15 11347·700012
 1986 09 16 24345.899994
 1986 09 17 77347·399994
 1986 09 18 80349.299988
 1986 09 19 21349.500000
 1986 09 22 21352.600006
 1986 09 23 6353·799988
 1986 09 24 13354·700012
 1986 09 25 14354.799988
 1986 09 26 68351.899994
 1986 09 29 99351.600006
 1986 09 30 94350·700012
 1986 10 01 34352.899994
 1986 10 02 42352·700012
 1986 10 03 63354.000000
 1986 10 06 61353.200012
 1986 10 07 50353·700012
 1986 10 08 44352.899994
 1986 10 09 30353.899994
 1986 10 10 77353·700012
 1986 10 13 57354.100006
 1986 10 14 97354·600006
 1986 10 15 57355.700012
 1986 10 16 31356.700012
 1986 10 17 74356·600006
 1986 10 20 53355.799988
 1986 10 21 24353.799988
 1986 10 22 33354.000000
 1986 10 23 44356·200012
 1986 10 24 87356·899994
 1986 10 27 39356·899994
 1986 10 28 24357·799988
 1986 10 29 37358·500000
 1986 10 30 99361·200012
 1986 10 31 34361·600006
 1986 11 03 65361.100006
 1986 11 04 47362.000000
 1986 11 05 16362.500000
 1986 11 06 64362·299988
 1986 11 07 44361.200012
 1986 11 10 93361.100006
 1986 11 11 86361.399994
 1986 11 12 12362·000000
 1986 11 13 75361.200012
 1986 11 14 20358·600006
 1986 11 17 87358.700012
 1986 11 18 85357·299988
 1986 11 19 95352.600006
 1986 11 20 96352.200012
 1986 11 21 17354.700012
 1986 11 24 13356.600006
 1986 11 25 67357.000000
 1986 11 26 15358.200012
 1986 11 28 3359·600006
 1986 12 01 54359·600006
 1986 12 02 79360.700012
 1986 12 03 98363.399994
 1986 12 04 94364.500000
 1986 12 05 89364·700012
 1986 12 08 43363·000000
 1986 12 09 87361·100006
 1986 12 10 67359·100006
 1986 12 11 24359.399994
 1986 12 12 99357.700012
 1986 12 15 52355·899994
 1986 12 16 21354·100006
 1986 12 17 92353·899994
 1986 12 18 8352.200012
 1986 12 19 87352·200012
 1986 12 22 82352·200012
 1986 12 23 50351.600006
 1986 12 24 59349·600006
 1986 12 26 12350·000000
 1986 12 29 0350.100006
 1986 12 30 78348·100006
 1986 12 31 64348·899994
 1987 01 02  70353.200012
 1987 01 05  52361.299988
 1987 01 06  83366·000000
 1987 01 07  61372·500000
 1987 01 08  31377·600006
 1987 01 09  36380.799988
 1987 01 12  97385.500000
 1987 01 13  14386.600006
 1987 01 14  88390.000000
 1987 01 15  79393.600006
 1987 01 16  78392·700012
 1987 01 19  10392.600006
 1987 01 20  61394.600006
 1987 01 21  31392.000000
 1987 01 22  5393·200012
 1987 01 23  61396.200012
 1987 01 26  94392·200012
 1987 01 27  67391·100006
 1987 01 28  86392·100006
 1987 01 29  7393·299988
 1987 01 30  57392.100006
 1987 02 02  88397·200012
 1987 02 03  53399.399994
 1987 02 04  9403·200012
 1987 02 05  42406.299988
 1987 02 06  19407·299988
 1987 02 09  62407.000000
 1987 02 10  56406·000000
 1987 02 11  70408·299988
 1987 02 12  10410·200012
 1987 02 13  95412.600006
 1987 02 17  61418·200012
 1987 02 18  85418.799988
 1987 02 19  37417.399994
 1987 02 20  59417.299988
 1987 02 23  61417.299988
 1987 02 24  55417.600006
 1987 02 25  1421·100006
 1987 02 26  84423.299988
 1987 02 27  19425.000000
 1987 03 02  75426·399994
 1987 03 03  26424.000000
 1987 03 04  28426·799988
 1987 03 05  24429.799988
 1987 03 06  64429·600006
 1987 03 09  63429·500000
 1987 03 10  73429.399994
 1987 03 11  88431·899994
 1987 03 12  66432·600006
 1987 03 13  88433.500000
 1987 03 16  25432·100006
 1987 03 17  48434·799988
 1987 03 18  51437.299988
 1987 03 19  0437·100006
 1987 03 20  16439·899994
 1987 03 23  69440.000000
 1987 03 24  12438·299988
 1987 03 25  26438·200012
 1987 03 26  2439·299988
 1987 03 27  37439·700012
 1987 03 30  68436.799988
 1987 03 31  15430·100006
 1987 04 01  64429.899994
 1987 04 02  66432.100006
 1987 04 03  64437.399994
 1987 04 06  43439·200012
 1987 04 07  11437.899994
 1987 04 08  94435·399994
 1987 04 09  69435·299988
 1987 04 10  11432.100006
 1987 04 13  73430.899994
 1987 04 14  83423.600006
 1987 04 15  77416·500000
 1987 04 16  44420·200012
 1987 04 20  6420.299988
 1987 04 21  22418·600006
 1987 04 22  7420·100006
 1987 04 23  91418·500000
 1987 04 24  94417·399994
 1987 04 27  22412.700012
 1987 04 28  3412.500000
 1987 04 29  29414·799988
 1987 04 30  41417.899994
 1987 05 01  23418.899994
 1987 05 04  34418.799988
 1987 05 05  59422.500000
 1987 05 06  80423.399994
 1987 05 07  87423·100006
 1987 05 08  95423.500000
 1987 05 11  4424.799988
 1987 05 12  68420.600006
 1987 05 13  2422.000000
 1987 05 14  5423.000000
 1987 05 15  16422.700012
 1987 05 18  86415.200012
 1987 05 19  80414·200012
 1987 05 20  8407·200012
 1987 05 21  71408·899994
 1987 05 22  40409·100006
 1987 05 26  60411.500000
 1987 05 27  72412.899994
 1987 05 28  67414·399994
 1987 05 29  63416.799988
 1987 06 01  5416·500000
 1987 06 02  93415·100006
 1987 06 03  32416.100006
 1987 06 04  11417.500000
 1987 06 05  2418·299988
 1987 06 08  89419.399994
 1987 06 09  15421·700012
 1987 06 10  66424.299988
 1987 06 11  65423·799988
 1987 06 12  4425·700012
 1987 06 15  92426·700012
 1987 06 16  34427·600006
 1987 06 17  31428·799988
 1987 06 18  7429·000000
 1987 06 19  63429·600006
 1987 06 22  47429.899994
 1987 06 23  63429·899994
 1987 06 24  94428.500000
 1987 06 25  53428.200012
 1987 06 26  61427·200012
 1987 06 29  49427·100006
 1987 06 30  82426·799988
 1987 07 01  13425·000000
 1987 07 02  59426.200012
 1987 07 06  2426·899994
 1987 07 07  16425·799988
 1987 07 08  18425.200012
 1987 07 09  47426·500000
 1987 07 10  60426·100006
 1987 07 13  65426·799988
 1987 07 14  69431·100006
 1987 07 15  56432.100006
 1987 07 16  85433·299988
 1987 07 17  23434·500000
 1987 07 20  91433·100006
 1987 07 21  43431·799988
 1987 07 22  66429·899994
 1987 07 23  10429.500000
 1987 07 24  35429.200012
 1987 07 27  90429.299988
 1987 07 28  16430.000000
 1987 07 29  69431·200012
 1987 07 30  75433·700012
 1987 07 31  4434.899994
 1987 08 03  72435.000000
 1987 08 04  70433.299988
 1987 08 05  12436.299988
 1987 08 06  15440.799988
 1987 08 07  97444.399994
 1987 08 10  6446.299988
 1987 08 11  72449·399994
 1987 08 12  81450.299988
 1987 08 13  79451·799988
 1987 08 14  98451.600006
 1987 08 17  5452·100006
 1987 08 18  84450.000000
 1987 08 19  32448·000000
 1987 08 20  88452.799988
 1987 08 21  87455.200012
 1987 08 24  30454·200012
 1987 08 25  92455.600006
 1987 08 26  47455.799988
 1987 08 27  17455.799988
 1987 08 28  50455.000000
 1987 08 31  24455.000000
 1987 09 01  68456.299988
 1987 09 02  21452.500000
 1987 09 03  2450.799988
 1987 09 04  13449·000000
 1987 09 08  71443.000000
 1987 09 09  50439.299988
 1987 09 10  66443.500000
 1987 09 11  75446·200012
 1987 09 14  99445·799988
 1987 09 15  79443.600006
 1987 09 16  50442·600006
 1987 09 17  46441.500000
 1987 09 18  22441.899994
 1987 09 21  8441·700012
 1987 09 22  85437.899994
 1987 09 23  89440.700012
 1987 09 24  34442·399994
 1987 09 25  63441.899994
 1987 09 28  29444·000000
 1987 09 29  93443·100006
 1987 09 30  53444·299988
 1987 10 01  93448·500000
 1987 10 02  61451·600006
 1987 10 05  70453.700012
 1987 10 06  25451.899994
 1987 10 07  76445.500000
 1987 10 08  90445.500000
 1987 10 09  58441.000000
 1987 10 12  19434·399994
 1987 10 13  10435·399994
 1987 10 14  46432.799988
 1987 10 15  20426.299988
 1987 10 16  28418.600006
 1987 10 19  22404.799988
 1987 10 20  87351·399994
 1987 10 21  44352·299988
 1987 10 22  71341.799988
 1987 10 23  61331.100006
 1987 10 26  94312·799988
 1987 10 27  42306.899994
 1987 10 28  93293·299988
 1987 10 29  3307·200012
 1987 10 30  74323·399994
 1987 11 02  53328.500000
 1987 11 03  63324·299988
 1987 11 04  49321·100006
 1987 11 05  58326.399994
 1987 11 06  40328·799988
 1987 11 09  75321.399994
 1987 11 10  23316·000000
 1987 11 11  3319·500000
 1987 11 12  90324.799988
 1987 11 13  48324·100006
 1987 11 16  77325·700012
 1987 11 17  90320.000000
 1987 11 18  17318.799988
 1987 11 19  27318.500000
 1987 11 20  86313.899994
 1987 11 23  27313.100006
 1987 11 24  57317·500000
 1987 11 25  80317·799988
 1987 11 27  49317·799988
 1987 11 30  45307·299988
 1987 12 01  75307·299988
 1987 12 02  1305.600006
 1987 12 03  93303·899994
 1987 12 04  0295.799988
 1987 12 07  57294.899994
 1987 12 08  11298·000000
 1987 12 09  68302·000000
 1987 12 10  74302·700012
 1987 12 11  18302·600006
 1987 12 14  52309.500000
 1987 12 15  48312·700012
 1987 12 16  74319.399994
 1987 12 17  94321·500000
 1987 12 18  94327.000000
 1987 12 21  36328·700012
 1987 12 22  32327.700012
 1987 12 23  49331·600006
 1987 12 24  31333·200012
 1987 12 28  55326.500000
 1987 12 29  4325·700012
 1987 12 30  70329.799988
 1987 12 31  83330·500000
 1988 01 04 57338·600006
 1988 01 05 71345·799988
 1988 01 06 71346·799988
 1988 01 07 93349·700012
 1988 01 08 16348.299988
 1988 01 11 41336·299988
 1988 01 12 89333.000000
 1988 01 13 30333.399994
 1988 01 14 34334.899994
 1988 01 15 45341.500000
 1988 01 18 88340·600006
 1988 01 19 90341·100006
 1988 01 20 35340·000000
 1988 01 21 40334·799988
 1988 01 22 54337·600006
 1988 01 25 90340.799988
 1988 01 26 70340·600006
 1988 01 27 6340.799988
 1988 01 28 2342.500000
 1988 01 29 75344.700012
 1988 02 01 14347.600006
 1988 02 02 52347.200012
 1988 02 03 68348.000000
 1988 02 04 14345·200012
 1988 02 05 68346.700012
 1988 02 08 8345.799988
 1988 02 09 16345.100006
 1988 02 10 2349·500000
 1988 02 11 57351·600006
 1988 02 12 32353·299988
 1988 02 16 34354.799988
 1988 02 17 57356·799988
 1988 02 18 32356·299988
 1988 02 19 4357·200012
 1988 02 22 34360·100006
 1988 02 23 23361·100006
 1988 02 24 67363.399994
 1988 02 25 32366.500000
 1988 02 26 55363.700012
 1988 02 29 70367.000000
 1988 03 01 64368·000000
 1988 03 02 47370.600006
 1988 03 03 59372.700012
 1988 03 04 92373.399994
 1988 03 07 48374·600006
 1988 03 08 6377·600006
 1988 03 09 34380·700012
 1988 03 10 8382.000000
 1988 03 11 68377.000000
 1988 03 14 90376.700012
 1988 03 15 94377.100006
 1988 03 16 63378.600006
 1988 03 17 1380.899994
 1988 03 18 7382.600006
 1988 03 21 75379.600006
 1988 03 22 24379.899994
 1988 03 23 46380.399994
 1988 03 24 87379·100006
 1988 03 25 41376.000000
 1988 03 28 87370·500000
 1988 03 29 30373·399994
 1988 03 30 87374·299988
 1988 03 31 80374·600006
 1988 04 04 70374·600006
 1988 04 05 3373·399994
 1988 04 06 89377·700012
 1988 04 07 5379·799988
 1988 04 08 18381.899994
 1988 04 11 39383.200012
 1988 04 12 0383·500000
 1988 04 13 53384·299988
 1988 04 14 0380·000000
 1988 04 15 40374.500000
 1988 04 18 51375·100006
 1988 04 19 88379.100006
 1988 04 20 10375.899994
 1988 04 21 31375.799988
 1988 04 22 0374.100006
 1988 04 25 97375·600006
 1988 04 26 67378.000000
 1988 04 27 62378·899994
 1988 04 28 26379·200012
 1988 04 29 94379·200012
 1988 05 02 15379.799988
 1988 05 03 8382·700012
 1988 05 04 38383·100006
 1988 05 05 15380.500000
 1988 05 06 23380·600006
 1988 05 09 70378·399994
 1988 05 10 67376.500000
 1988 05 11 25369.899994
 1988 05 12 86370·299988
 1988 05 13 74372·500000
 1988 05 16 69373·399994
 1988 05 17 10376.200012
 1988 05 18 23372.299988
 1988 05 19 69367·000000
 1988 05 20 26367·299988
 1988 05 23 84366·000000
 1988 05 24 77365·200012
 1988 05 25 32366·399994
 1988 05 26 45367.299988
 1988 05 27 85367·299988
 1988 05 31 19370·399994
 1988 06 01 62375.000000
 1988 06 02 58375.700012
 1988 06 03 76377.100006
 1988 06 06 41379·399994
 1988 06 07 85380.399994
 1988 06 08 20383.399994
 1988 06 09 44384·700012
 1988 06 10 64386.799988
 1988 06 13 51386·899994
 1988 06 14 14389·700012
 1988 06 15 2389.100006
 1988 06 16 31389·100006
 1988 06 17 36387.899994
 1988 06 20 46386.700012
 1988 06 21 89387.799988
 1988 06 22 12390.600006
 1988 06 23 40391·100006
 1988 06 24 49391·799988
 1988 06 27 66391.600006
 1988 06 28 0391·700012
 1988 06 29 89392·899994
 1988 06 30 78394.799988
 1988 07 01 23395.100006
 1988 07 05 15396.100006
 1988 07 06 32397·500000
 1988 07 07 15395.600006
 1988 07 08 72395·399994
 1988 07 11 1394.799988
 1988 07 12 45394.700012
 1988 07 13 67394.200012
 1988 07 14 50394·700012
 1988 07 15 27395.000000
 1988 07 18 30395.200012
 1988 07 19 66394·799988
 1988 07 20 21392.000000
 1988 07 21 87391.600006
 1988 07 22 10388·899994
 1988 07 25 67387.399994
 1988 07 26 73387·100006
 1988 07 27 1386·299988
 1988 07 28 36384·100006
 1988 07 29 54387.299988
 1988 08 01 19388.500000
 1988 08 02 12388.799988
 1988 08 03 85388.500000
 1988 08 04 32389·500000
 1988 08 05 95388·899994
 1988 08 08 90388·500000
 1988 08 09 55387.899994
 1988 08 10 33384·299988
 1988 08 11 66379·500000
 1988 08 12 28379·200012
 1988 08 15 74379·000000
 1988 08 16 14376.200012
 1988 08 17 19377.100006
 1988 08 18 47377.799988
 1988 08 19 90378·100006
 1988 08 22 56377·500000
 1988 08 23 67373·899994
 1988 08 24 89376.200012
 1988 08 25 79374.100006
 1988 08 26 66374·600006
 1988 08 29 48376.399994
 1988 08 30 25376.600006
 1988 08 31 43377.500000
 1988 09 01 76376·600006
 1988 09 02 25376·700012
 1988 09 06 48377.600006
 1988 09 07 5378.299988
 1988 09 08 42379·700012
 1988 09 09 86381·799988
 1988 09 12 77382·899994
 1988 09 13 17382.399994
 1988 09 14 46384.500000
 1988 09 15 43384·000000
 1988 09 16 58384·000000
 1988 09 19 54384·000000
 1988 09 20 94384.100006
 1988 09 21 35385·000000
 1988 09 22 57385·600006
 1988 09 23 16385.200012
 1988 09 26 19385.100006
 1988 09 27 24382.899994
 1988 09 28 71383·399994
 1988 09 29 29386.100006
 1988 09 30 77388·399994
 1988 10 03 99387·700012
 1988 10 04 18385.100006
 1988 10 05 44384·600006
 1988 10 06 49385.399994
 1988 10 07 71385·700012
 1988 10 10 42386·299988
 1988 10 11 34386·000000
 1988 10 12 42385·299988
 1988 10 13 80383.700012
 1988 10 14 12385.299988
 1988 10 17 2385·299988
 1988 10 18 88386·299988
 1988 10 19 88388.200012
 1988 10 20 23388.600006
 1988 10 21 71388·600006
 1988 10 24 43388·899994
 1988 10 25 82387.399994
 1988 10 26 93386.200012
 1988 10 27 94385.200012
 1988 10 28 89382·899994
 1988 10 31 76382·899994
 1988 11 01 67383·000000
 1988 11 02 44382·399994
 1988 11 03 34383·100006
 1988 11 04 8382.799988
 1988 11 07 14381.100006
 1988 11 08 23379·100006
 1988 11 09 7378·799988
 1988 11 10 40378·500000
 1988 11 11 28378.399994
 1988 11 14 56374.000000
 1988 11 15 66373.600006
 1988 11 16 61372.299988
 1988 11 17 29368·799988
 1988 11 18 93367.899994
 1988 11 21 93367.600006
 1988 11 22 83365·399994
 1988 11 23 59367·899994
 1988 11 25 10367·700012
 1988 11 28 95366·700012
 1988 11 29 45368·200012
 1988 11 30 89371.500000
 1988 12 01 6374.000000
 1988 12 02 2374·399994
 1988 12 05 8376·100006
 1988 12 06 12377·000000
 1988 12 07 8377.200012
 1988 12 08 71376.399994
 1988 12 09 61375.600006
 1988 12 12 49375.600006
 1988 12 13 66374·200012
 1988 12 14 85373.600006
 1988 12 15 17373·500000
 1988 12 16 42375.799988
 1988 12 19 55376·500000
 1988 12 20 50377·500000
 1988 12 21 14376·299988
 1988 12 22 61376.799988
 1988 12 23 76377·399994
 1988 12 27 97377·799988
 1988 12 28 15376.799988
 1988 12 29 0379.100006
 1988 12 30 53381·399994
 1989 01 03  83381·399994
 1989 01 04  7382.899994
 1989 01 05  79384·899994
 1989 01 06  38384·799988
 1989 01 09  90385.799988
 1989 01 10  4385·600006
 1989 01 11  41385.399994
 1989 01 12  6387·500000
 1989 01 13  24387·399994
 1989 01 16  42388.100006
 1989 01 17  55387.399994
 1989 01 18  57389·000000
 1989 01 19  18391.899994
 1989 01 20  86392.100006
 1989 01 23  16392.200012
 1989 01 24  16392·200012
 1989 01 25  26394·100006
 1989 01 26  24397·100006
 1989 01 27  43398·899994
 1989 01 30  34399.200012
 1989 01 31  33401.399994
 1989 02 01  67403.200012
 1989 02 02  80406·200012
 1989 02 03  87406·399994
 1989 02 06  43406·600006
 1989 02 07  54409·700012
 1989 02 08  97410·100006
 1989 02 09  74408.299988
 1989 02 10  89405.600006
 1989 02 13  48402·000000
 1989 02 14  86403.000000
 1989 02 15  21404.200012
 1989 02 16  27405·899994
 1989 02 17  36407·799988
 1989 02 21  68407·500000
 1989 02 22  79406·000000
 1989 02 23  39403.100006
 1989 02 24  32403·100006
 1989 02 27  87399.700012
 1989 02 28  23400.399994
 1989 03 01  31401·500000
 1989 03 02  73402·600006
 1989 03 03  11404.000000
 1989 03 06  53406.299988
 1989 03 07  35406.500000
 1989 03 08  23407·399994
 1989 03 09  35406.600006
 1989 03 10  94405·899994
 1989 03 13  9407.000000
 1989 03 14  69407·200012
 1989 03 15  78407·500000
 1989 03 16  98409·799988
 1989 03 17  32407.899994
 1989 03 20  24401.799988
 1989 03 21  84401.799988
 1989 03 22  39401·600006
 1989 03 23  13401.399994
 1989 03 27  26401·000000
 1989 03 28  22402·899994
 1989 03 29  18403·700012
 1989 03 30  83404.600006
 1989 03 31  38406.799988
 1989 04 03  87408·399994
 1989 04 04  60407·600006
 1989 04 05  97408.299988
 1989 04 06  48408.399994
 1989 04 07  97410·799988
 1989 04 10  16411.399994
 1989 04 11  39413.700012
 1989 04 12  69416.100006
 1989 04 13  97415.899994
 1989 04 14  60417.700012
 1989 04 17  15418.200012
 1989 04 18  38420·799988
 1989 04 19  56422.399994
 1989 04 20  94422.299988
 1989 04 21  55423.799988
 1989 04 24  18423.600006
 1989 04 25  68424.000000
 1989 04 26  43423·399994
 1989 04 27  18426·299988
 1989 04 28  98427.600006
 1989 05 01  51427.500000
 1989 05 02  57428·700012
 1989 05 03  84429.000000
 1989 05 04  90430.100006
 1989 05 05  51432.299988
 1989 05 08  12430.799988
 1989 05 09  60430.299988
 1989 05 10  32429.700012
 1989 05 11  37430.899994
 1989 05 12  7434·899994
 1989 05 15  78436.399994
 1989 05 16  88436.200012
 1989 05 17  2438.799988
 1989 05 18  69439·799988
 1989 05 19  95442.200012
 1989 05 22  44443.200012
 1989 05 23  65441.600006
 1989 05 24  48441.500000
 1989 05 25  92443·399994
 1989 05 26  14445.200012
 1989 05 30  72446.200012
 1989 05 31  18446·200012
 1989 06 01  75448.299988
 1989 06 02  35451.700012
 1989 06 05  90452.000000
 1989 06 06  82448.799988
 1989 06 07  77453·299988
 1989 06 08  71454.600006
 1989 06 09  15453.700012
 1989 06 12  63453·600006
 1989 06 13  54452.799988
 1989 06 14  10451·600006
 1989 06 15  64450·399994
 1989 06 16  12447·200012
 1989 06 19  87447·399994
 1989 06 20  64446.899994
 1989 06 21  84445.200012
 1989 06 22  5445.299988
 1989 06 23  84448·399994
 1989 06 26  71449.000000
 1989 06 27  41449.200012
 1989 06 28  43448.200012
 1989 06 29  76444.200012
 1989 06 30  95437.899994
 1989 07 03  31436.100006
 1989 07 05  49437·100006
 1989 07 06  19439.600006
 1989 07 07  22443.100006
 1989 07 10  73443.100006
 1989 07 11  76444.899994
 1989 07 12  96446·799988
 1989 07 13  67448.000000
 1989 07 14  11449·000000
 1989 07 17  97450·000000
 1989 07 18  13449·500000
 1989 07 19  66451.200012
 1989 07 20  14452.000000
 1989 07 21  15449·799988
 1989 07 24  1448.899994
 1989 07 25  83448·500000
 1989 07 26  76449·100006
 1989 07 27  53452·600006
 1989 07 28  17453.000000
 1989 07 31  5453.799988
 1989 08 01  17455.399994
 1989 08 02  63454·100006
 1989 08 03  43457.200012
 1989 08 04  46457.799988
 1989 08 07  80461.799988
 1989 08 08  20463.399994
 1989 08 09  85463.899994
 1989 08 10  44464·000000
 1989 08 11  35466.100006
 1989 08 14  24462.000000
 1989 08 15  76461.000000
 1989 08 16  60462.200012
 1989 08 17  75461.399994
 1989 08 18  0462.100006
 1989 08 21  71462.500000
 1989 08 22  84458·399994
 1989 08 23  21461.700012
 1989 08 24  99466·000000
 1989 08 25  53467.200012
 1989 08 28  28467·200012
 1989 08 29  15467·899994
 1989 08 30  97468.500000
 1989 08 31  27469.399994
 1989 09 01  30471.500000
 1989 09 05  28472·399994
 1989 09 06  94471·100006
 1989 09 07  26470·700012
 1989 09 08  52471.500000
 1989 09 11  53471·299988
 1989 09 12  14472·100006
 1989 09 13  7474·600006
 1989 09 14  84471·799988
 1989 09 15  9470.100006
 1989 09 18  10467.399994
 1989 09 19  50467·700012
 1989 09 20  37467·600006
 1989 09 21  41468·399994
 1989 09 22  55468.200012
 1989 09 25  63468·500000
 1989 09 26  49468.399994
 1989 09 27  18467.799988
 1989 09 28  50471·200012
 1989 09 29  77473.299988
 1989 10 02  84475·200012
 1989 10 03  34477·299988
 1989 10 04  21479.500000
 1989 10 05  49481.500000
 1989 10 06  29483.899994
 1989 10 09  7485.799988
 1989 10 10  19487·500000
 1989 10 11  61483.600006
 1989 10 12  97483·399994
 1989 10 13  83482.700012
 1989 10 16  18463·100006
 1989 10 17  19460.799988
 1989 10 18  27463·299988
 1989 10 19  31470·799988
 1989 10 20  18471.299988
 1989 10 23  54471·100006
 1989 10 24  80466·600006
 1989 10 25  43464.299988
 1989 10 26  46462.100006
 1989 10 27  24458·399994
 1989 10 30  45454·299988
 1989 10 31  41455.799988
 1989 11 01  52457·299988
 1989 11 02  10456.000000
 1989 11 03  35454·000000
 1989 11 06  67453·000000
 1989 11 07  10449.399994
 1989 11 08  18454.500000
 1989 11 09  88454·899994
 1989 11 10  91456·399994
 1989 11 13  23456·899994
 1989 11 14  81456·399994
 1989 11 15  66455·899994
 1989 11 16  7456·700012
 1989 11 17  14457·100006
 1989 11 20  55457·799988
 1989 11 21  57456.100006
 1989 11 22  34455.500000
 1989 11 24  34456·700012
 1989 11 27  21457.700012
 1989 11 28  75457.100006
 1989 11 29  16456.600006
 1989 11 30  59456·700012
 1989 12 01  87457·899994
 1989 12 04  57458·299988
 1989 12 05  23459·399994
 1989 12 06  88458.799988
 1989 12 07  84457·399994
 1989 12 08  66457·000000
 1989 12 11  48455.799988
 1989 12 12  49452·500000
 1989 12 13  68451·500000
 1989 12 14  90451.100006
 1989 12 15  12448·000000
 1989 12 18  90443·899994
 1989 12 19  21435.700012
 1989 12 20  42436.899994
 1989 12 21  57441·100006
 1989 12 22  87445·100006
 1989 12 26  50445.600006
 1989 12 27  60448·799988
 1989 12 28  53450·000000
 1989 12 29  41454.799988
 1990 01 02 87459.299988
 1990 01 03 6461.600006
 1990 01 04 94460·799988
 1990 01 05 76459·399994
 1990 01 08 87458.700012
 1990 01 09 69459.600006
 1990 01 10 99456.299988
 1990 01 11 45452.500000
 1990 01 12 34446·600006
 1990 01 15 61439.399994
 1990 01 16 13440·200012
 1990 01 17 20442.500000
 1990 01 18 32437·799988
 1990 01 19 21441.200012
 1990 01 22 5440.700012
 1990 01 23 4433·799988
 1990 01 24 15427·200012
 1990 01 25 10429.000000
 1990 01 26 68425.899994
 1990 01 29 22422.899994
 1990 01 30 38417·500000
 1990 01 31 18415·899994
 1990 02 01 22417.899994
 1990 02 02 23423.299988
 1990 02 05 84424.799988
 1990 02 06 57425.200012
 1990 02 07 11426·899994
 1990 02 08 84430·200012
 1990 02 09 59429·100006
 1990 02 12 65428·799988
 1990 02 13 4427·000000
 1990 02 14 4427.200012
 1990 02 15 94429.700012
 1990 02 16 4430.899994
 1990 02 20 96427.899994
 1990 02 21 10421.899994
 1990 02 22 46425.100006
 1990 02 23 63421·500000
 1990 02 26 4421.000000
 1990 02 27 51423.500000
 1990 02 28 98425·799988
 1990 03 01 55427·700012
 1990 03 02 75431.000000
 1990 03 05 3431.200012
 1990 03 06 55432.600006
 1990 03 07 17433·500000
 1990 03 08 76436·600006
 1990 03 09 66437·100006
 1990 03 12 49436.600006
 1990 03 13 13437.000000
 1990 03 14 2436.399994
 1990 03 15 66438·399994
 1990 03 16 36443.100006
 1990 03 19 29442·899994
 1990 03 20 72443·299988
 1990 03 21 53440.899994
 1990 03 22 99439·299988
 1990 03 23 80437.799988
 1990 03 26 30440.000000
 1990 03 27 2439.700012
 1990 03 28 45439.200012
 1990 03 29 3436.700012
 1990 03 30 45436.000000
 1990 04 02 14434·100006
 1990 04 03 3437·700012
 1990 04 04 61438·299988
 1990 04 05 12433·420013
 1990 04 06 14433.899994
 1990 04 09 33431·200012
 1990 04 10 41432·100006
 1990 04 11 49433·799988
 1990 04 12 53436·799988
 1990 04 16 14438·500000
 1990 04 17 57435.899994
 1990 04 18 1436·100006
 1990 04 19 6431.000000
 1990 04 20 54429.799988
 1990 04 23 47425.299988
 1990 04 24 37422·299988
 1990 04 25 73420·700012
 1990 04 26 84422.000000
 1990 04 27 73421·399994
 1990 04 30 50420·100006
 1990 05 01 80422.200012
 1990 05 02 61423.600006
 1990 05 03 24426·600006
 1990 05 04 61428·600006
 1990 05 07 78431.600006
 1990 05 08 67431·899994
 1990 05 09 12431.899994
 1990 05 10 13433·500000
 1990 05 11 40438·200012
 1990 05 14 7443·100006
 1990 05 15 74442·600006
 1990 05 16 76442.899994
 1990 05 17 69445·700012
 1990 05 18 15448·500000
 1990 05 21 75452·899994
 1990 05 22 43455·600006
 1990 05 23 89456·899994
 1990 05 24 46458·899994
 1990 05 25 2456·200012
 1990 05 29 33457·600006
 1990 05 30 51459.799988
 1990 05 31 82460.000000
 1990 06 01 68462.500000
 1990 06 04 91465·600006
 1990 06 05 30467.600006
 1990 06 06 30465.200012
 1990 06 07 10466.600006
 1990 06 08 87463.700012
 1990 06 11 26462.799988
 1990 06 12 21466.600006
 1990 06 13 92469·399994
 1990 06 14 13468·500000
 1990 06 15 66468.299988
 1990 06 18 13467·000000
 1990 06 19 1461.000000
 1990 06 20 90462.299988
 1990 06 21 98461·299988
 1990 06 22 86462·899994
 1990 06 25 51459.700012
 1990 06 26 61458.100006
 1990 06 27 0457·100006
 1990 06 28 47460.500000
 1990 06 29 79462·500000
 1990 07 02 95462.399994
 1990 07 03 70461·799988
 1990 07 05 28461·399994
 1990 07 06 48460.700012
 1990 07 09 88462·200012
 1990 07 10 35462.700012
 1990 07 11 86463.899994
 1990 07 12 46467·200012
 1990 07 13 57470.299988
 1990 07 16 45470.100006
 1990 07 17 2470.000000
 1990 07 18 87464·200012
 1990 07 19 46458.899994
 1990 07 20 75459.700012
 1990 07 23 83454·600006
 1990 07 24 6445·799988
 1990 07 25 26445·799988
 1990 07 26 25447·000000
 1990 07 27 61445·399994
 1990 07 30 69441·899994
 1990 07 31 91440·000000
 1990 08 01 22438.600006
 1990 08 02 91433.399994
 1990 08 03 62428.299988
 1990 08 06 58414.600006
 1990 08 07 15406·600006
 1990 08 08 57408.000000
 1990 08 09 99413·200012
 1990 08 10 73413.000000
 1990 08 13 80408.500000
 1990 08 14 64410.600006
 1990 08 15 17413·299988
 1990 08 16 5410.600006
 1990 08 17 17400.500000
 1990 08 20 44394.000000
 1990 08 21 79386.700012
 1990 08 22 47382.899994
 1990 08 23 51372.399994
 1990 08 24 53367·299988
 1990 08 27 74382·200012
 1990 08 28 20383.299988
 1990 08 29 34383.500000
 1990 08 30 74383.100006
 1990 08 31 13381.299988
 1990 09 04 66381.700012
 1990 09 05 40383·200012
 1990 09 06 13381·899994
 1990 09 07 36380.600006
 1990 09 10 56385.200012
 1990 09 11 70381.700012
 1990 09 12 2381·100006
 1990 09 13 4381·600006
 1990 09 14 82375.299988
 1990 09 17 48374.700012
 1990 09 18 97373·200012
 1990 09 19 6373.799988
 1990 09 20 66370·799988
 1990 09 21 27364·200012
 1990 09 24 80361.100006
 1990 09 25 55354·799988
 1990 09 26 50355·000000
 1990 09 27 80352.500000
 1990 09 28 57344·500000
 1990 10 01 88354·700012
 1990 10 02 4360·899994
 1990 10 03 9356·200012
 1990 10 04 61350·700012
 1990 10 05 69349.799988
 1990 10 08 21350.299988
 1990 10 09 38346·600006
 1990 10 10 47337·899994
 1990 10 11 85334.000000
 1990 10 12 22327·899994
 1990 10 15 19330·100006
 1990 10 16 98329.700012
 1990 10 17 49328·000000
 1990 10 18 50334.000000
 1990 10 19 26338.799988
 1990 10 22 20342.100006
 1990 10 23 99342·600006
 1990 10 24 74341·100006
 1990 10 25 60342·200012
 1990 10 26 45338.700012
 1990 10 29 98335.399994
 1990 10 30 89330·299988
 1990 10 31 46331.500000
 1990 11 01 29330·600006
 1990 11 02 34336.600006
 1990 11 05 13340·799988
 1990 11 06 35342·700012
 1990 11 07 55340.200012
 1990 11 08 19338·299988
 1990 11 09 91342.000000
 1990 11 12 2351·500000
 1990 11 13 28353·500000
 1990 11 14 92356.899994
 1990 11 15 92356·299988
 1990 11 16 47354.000000
 1990 11 19 80353·299988
 1990 11 20 16353.399994
 1990 11 21 10348.799988
 1990 11 23 96349·700012
 1990 11 26 68348·899994
 1990 11 27 78354·100006
 1990 11 28 64356·899994
 1990 11 29 0355·799988
 1990 11 30 74359·100006
 1990 12 03 92362.200012
 1990 12 04 98364·200012
 1990 12 05 33371·000000
 1990 12 06 4378.000000
 1990 12 07 94372.000000
 1990 12 10 82371.600006
 1990 12 11 96370·899994
 1990 12 12 90370·399994
 1990 12 13 49371.700012
 1990 12 14 9370·700012
 1990 12 17 14367.399994
 1990 12 18 89370.200012
 1990 12 19 44371·600006
 1990 12 20 0372.600006
 1990 12 21 38373.799988
 1990 12 24 82373.200012
 1990 12 26 92373.299988
 1990 12 27 97372·899994
 1990 12 28 44371.299988
 1990 12 31 75373·799988
 1991 01 02  30373.500000
 1991 01 03  70371.799988
 1991 01 04  31367·899994
 1991 01 07  1365.799988
 1991 01 08  22360·500000
 1991 01 09  13365·000000
 1991 01 10  25361·899994
 1991 01 11  16362·200012
 1991 01 14  55358·700012
 1991 01 15  45357.399994
 1991 01 16  76365.200012
 1991 01 17  2380.200012
 1991 01 18  43377·100006
 1991 01 21  11379·799988
 1991 01 22  60381.600006
 1991 01 23  65384.100006
 1991 01 24  24391·799988
 1991 01 25  79395·100006
 1991 01 28  77397·600006
 1991 01 29  38400.700012
 1991 01 30  59408.500000
 1991 01 31  45414.200012
 1991 02 01  53418·899994
 1991 02 04  75424.899994
 1991 02 05  38432·200012
 1991 02 06  26439.299988
 1991 02 07  38442·500000
 1991 02 08  61437·000000
 1991 02 11  72444·200012
 1991 02 12  67445·399994
 1991 02 13  6448·000000
 1991 02 14  0450·299988
 1991 02 15  1449.100006
 1991 02 19  37450.299988
 1991 02 20  60449·500000
 1991 02 21  24447.700012
 1991 02 22  86453.000000
 1991 02 25  30454.200012
 1991 02 26  24449·700012
 1991 02 27  91451·000000
 1991 02 28  16453·500000
 1991 03 01  66456.700012
 1991 03 04  48461·399994
 1991 03 05  82473·500000
 1991 03 06  3478.500000
 1991 03 07  88476.200012
 1991 03 08  8478.799988
 1991 03 11  3474.000000
 1991 03 12  86467·160004
 1991 03 13  66468.320007
 1991 03 14  4472·529999
 1991 03 15  87468·549988
 1991 03 18  27468.029999
 1991 03 19  94464·359985
 1991 03 20  62466·119995
 1991 03 21  89469.410004
 1991 03 22  14464·779999
 1991 03 25  91469·100006
 1991 03 26  32478.640015
 1991 03 27  91482.950012
 1991 03 28  61483·320007
 1991 04 01  1481·630005
 1991 04 02  90491.220001
 1991 04 03  1496·369995
 1991 04 04  4499.500000
 1991 04 05  93499·239990
 1991 04 08  35495·769989
 1991 04 09  49497.440002
 1991 04 10  8493·809998
 1991 04 11  62499.489990
 1991 04 12  94502.290009
 1991 04 15  93501.279999
 1991 04 16  59506·809998
 1991 04 17  26512.679993
 1991 04 18  16510·600006
 1991 04 19  14505·450012
 1991 04 22  71500·119995
 1991 04 23  30498.359985
 1991 04 24  77498·640015
 1991 04 25  18498.790009
 1991 04 26  81495.279999
 1991 04 29  43496·049988
 1991 04 30  77487.489990
 1991 05 01  38487.859985
 1991 05 02  53492.329987
 1991 05 03  58492.130005
 1991 05 06  43491.630005
 1991 05 07  29494.049988
 1991 05 08  75493.170013
 1991 05 09  96497.940002
 1991 05 10  23500.019989
 1991 05 13  74495·399994
 1991 05 14  58492.779999
 1991 05 15  0487.540009
 1991 05 16  94482·730011
 1991 05 17  79481.510010
 1991 05 20  42481·869995
 1991 05 21  39484.649994
 1991 05 22  56487·940002
 1991 05 23  76489·959991
 1991 05 24  88492.779999
 1991 05 28  8497.170013
 1991 05 29  34500.239990
 1991 05 30  22503.720001
 1991 05 31  86506·119995
 1991 06 03  26507.459991
 1991 06 04  79507.250000
 1991 06 05  98508·040009
 1991 06 06  47505.920013
 1991 06 07  36501.790009
 1991 06 10  66498·880005
 1991 06 11  10498·730011
 1991 06 12  10495.619995
 1991 06 13  8491.700012
 1991 06 14  96495·209991
 1991 06 17  91495.989990
 1991 06 18  38494.679993
 1991 06 19  37490.329987
 1991 06 20  94486.299988
 1991 06 21  97487.670013
 1991 06 24  18484·709991
 1991 06 25  40478·119995
 1991 06 26  9473·790009
 1991 06 27  9476·279999
 1991 06 28  63476·429993
 1991 07 01  63481·559998
 1991 07 02  19480.920013
 1991 07 03  35477.029999
 1991 07 05  12475.079987
 1991 07 08  75479·519989
 1991 07 09  23485.109985
 1991 07 10  5489·290009
 1991 07 11  27488·500000
 1991 07 12  69492·709991
 1991 07 15  46496·329987
 1991 07 16  78497·390015
 1991 07 17  96493.559998
 1991 07 18  65496.950012
 1991 07 19  39498.670013
 1991 07 22  33497·559998
 1991 07 23  31495.980011
 1991 07 24  7490.250000
 1991 07 25  77490.510010
 1991 07 26  79492·970001
 1991 07 29  72493.510010
 1991 07 30  64498.269989
 1991 07 31  60502.130005
 1991 08 01  46504.299988
 1991 08 02  80507.250000
 1991 08 05  30505·010010
 1991 08 06  15505·390015
 1991 08 07  91507.649994
 1991 08 08  44510·239990
 1991 08 09  24509.899994
 1991 08 12  91510.230011
 1991 08 13  96515·190002
 1991 08 14  77517·929993
 1991 08 15  91518.400024
 1991 08 16  65515.809998
 1991 08 19  67504·970001
 1991 08 20  15504·000000
 1991 08 21  0517.969971
 1991 08 22  35519·140015
 1991 08 23  36521·400024
 1991 08 26  23521.469971
 1991 08 27  44522·219971
 1991 08 28  28526.289978
 1991 08 29  61527.710022
 1991 08 30  89526.500000
 1991 09 03  43526.530029
 1991 09 04  93521.599976
 1991 09 05  21518.760010
 1991 09 06  24518·289978
 1991 09 09  42518.070007
 1991 09 10  8518·250000
 1991 09 11  24514·799988
 1991 09 12  67521.130005
 1991 09 13  8521·570007
 1991 09 16  71516.989990
 1991 09 17  3516·169983
 1991 09 18  81518·719971
 1991 09 19  37523·469971
 1991 09 20  8528.169983
 1991 09 23  12526·460022
 1991 09 24  54526·539978
 1991 09 25  48528·419983
 1991 09 26  69528.289978
 1991 09 27  34529·210022
 1991 09 30  98526.880005
 1991 10 01  83528.849976
 1991 10 02  31529.210022
 1991 10 03  76525.750000
 1991 10 04  52522·650024
 1991 10 07  14519·630005
 1991 10 08  93517.250000
 1991 10 09  69517.229980
 1991 10 10  78516.409973
 1991 10 11  34519·159973
 1991 10 14  80525·659973
 1991 10 15  70534·109985
 1991 10 16  65540.940002
 1991 10 17  61539.880005
 1991 10 18  44539.150024
 1991 10 21  61538·950012
 1991 10 22  25539.489990
 1991 10 23  41538.419983
 1991 10 24  59535·429993
 1991 10 25  47528·400024
 1991 10 28  95529·409973
 1991 10 29  42534·530029
 1991 10 30  26541.349976
 1991 10 31  61543·010010
 1991 11 01  40543·609985
 1991 11 04  59540·739990
 1991 11 05  71540.369995
 1991 11 06  60540.700012
 1991 11 07  47545.489990
 1991 11 08  10549.260010
 1991 11 11  43551.159973
 1991 11 12  25555.989990
 1991 11 13  28556·219971
 1991 11 14  40558.159973
 1991 11 15  18554·520020
 1991 11 18  62535·080017
 1991 11 19  22533.409973
 1991 11 20  18527.919983
 1991 11 21  96530·460022
 1991 11 22  4530.890015
 1991 11 25  92526·580017
 1991 11 26  38525.190002
 1991 11 27  4522.809998
 1991 11 29  7524·260010
 1991 12 02  24530·909973
 1991 12 03  19533.599976
 1991 12 04  90536.080017
 1991 12 05  52536.700012
 1991 12 06  34537.530029
 1991 12 09  5538·809998
 1991 12 10  32535.929993
 1991 12 11  47536·719971
 1991 12 12  57536.080017
 1991 12 13  66541.059998
 1991 12 16  28543.919983
 1991 12 17  22544.039978
 1991 12 18  57540·210022
 1991 12 19  95538·159973
 1991 12 20  4539.840027
 1991 12 23  35543·940002
 1991 12 24  23550.900024
 1991 12 26  12559.690002
 1991 12 27  12566.539978
 1991 12 30  67579·750000
 1991 12 31  66586.349976
 1992 01 02 61586·450012
 1992 01 03 25592·830017
 1992 01 06 25598.010010
 1992 01 07 25602·500000
 1992 01 08 11610·679993
 1992 01 09 46621·030029
 1992 01 10 41619.260010
 1992 01 13 63617.630005
 1992 01 14 56625·760010
 1992 01 15 98631.340027
 1992 01 16 70632.989990
 1992 01 17 67629.479980
 1992 01 20 16626.979980
 1992 01 21 32611.710022
 1992 01 22 96620.690002
 1992 01 23 51626·849976
 1992 01 24 34625·859985
 1992 01 27 25625.799988
 1992 01 28 23623.330017
 1992 01 29 52626.320007
 1992 01 30 79621.369995
 1992 01 31 75622·369995
 1992 02 03 85623·830017
 1992 02 04 33631·289978
 1992 02 05 46637.940002
 1992 02 06 9640.750000
 1992 02 07 37640.159973
 1992 02 10 82634.880005
 1992 02 11 54635.119995
 1992 02 12 77644.919983
 1992 02 13 62646.090027
 1992 02 14 12638·780029
 1992 02 18 47637.250000
 1992 02 19 54625.020020
 1992 02 20 66632.580017
 1992 02 21 61633.989990
 1992 02 24 94630.599976
 1992 02 25 41625·809998
 1992 02 26 80632·549988
 1992 02 27 92636·380005
 1992 02 28 89636·539978
 1992 03 02 63635.469971
 1992 03 03 61637.210022
 1992 03 04 93635.309998
 1992 03 05 52630·260010
 1992 03 06 70621·890015
 1992 03 09 91618.039978
 1992 03 10 76624·210022
 1992 03 11 27623·520020
 1992 03 12 38617·750000
 1992 03 13 77619.799988
 1992 03 16 80618.950012
 1992 03 17 82623.440002
 1992 03 18 68626·270020
 1992 03 19 50627·349976
 1992 03 20 66626.630005
 1992 03 23 11624.030029
 1992 03 24 84623·919983
 1992 03 25 66620·039978
 1992 03 26 25621·729980
 1992 03 27 35614.630005
 1992 03 30 37606·559998
 1992 03 31 8605.159973
 1992 04 01 67602.340027
 1992 04 02 97603.169983
 1992 04 03 3593·979980
 1992 04 06 83596.390015
 1992 04 07 31597.969971
 1992 04 08 66579·599976
 1992 04 09 81586.750000
 1992 04 10 20592·239990
 1992 04 13 80588·150024
 1992 04 14 37597·789978
 1992 04 15 98600.609985
 1992 04 16 79600.210022
 1992 04 20 2590·690002
 1992 04 21 28579·039978
 1992 04 22 3579·130005
 1992 04 23 39581.090027
 1992 04 24 10576.859985
 1992 04 27 84572·400024
 1992 04 28 73566.969971
 1992 04 29 7569.969971
 1992 04 30 41578.690002
 1992 05 01 74580·969971
 1992 05 04 6584.359985
 1992 05 05 16588·900024
 1992 05 06 58591.210022
 1992 05 07 91590.169983
 1992 05 08 30588·380005
 1992 05 11 22588.140015
 1992 05 12 50588.409973
 1992 05 13 56584·760010
 1992 05 14 94582.849976
 1992 05 15 7575.210022
 1992 05 18 29578·429993
 1992 05 19 12578.280029
 1992 05 20 73580·419983
 1992 05 21 77580.549988
 1992 05 22 34581.169983
 1992 05 26 28580·429993
 1992 05 27 68577·770020
 1992 05 28 63580·640015
 1992 05 29 26585.960022
 1992 06 01 99588.380005
 1992 06 02 4590.250000
 1992 06 03 23591.070007
 1992 06 04 94590.559998
 1992 06 05 43589.469971
 1992 06 08 33585·369995
 1992 06 09 38583·039978
 1992 06 10 51574.690002
 1992 06 11 6569.750000
 1992 06 12 28571.640015
 1992 06 15 15570.719971
 1992 06 16 35569·609985
 1992 06 17 55563·909973
 1992 06 18 91553.460022
 1992 06 19 85554.299988
 1992 06 22 8553·210022
 1992 06 23 85554·950012
 1992 06 24 47553.900024
 1992 06 25 5552.859985
 1992 06 26 59548.219971
 1992 06 29 16558·809998
 1992 06 30 46563.979980
 1992 07 01 57569.049988
 1992 07 02 0571.190002
 1992 07 06 91563.330017
 1992 07 07 63565·010010
 1992 07 08 47557.619995
 1992 07 09 70564·750000
 1992 07 10 79568.570007
 1992 07 13 0571.080017
 1992 07 14 8575.380005
 1992 07 15 30577.140015
 1992 07 16 75576.190002
 1992 07 17 81574.559998
 1992 07 20 94567.380005
 1992 07 21 70569·289978
 1992 07 22 98567.340027
 1992 07 23 57565.729980
 1992 07 24 89566.340027
 1992 07 27 1565.960022
 1992 07 28 92571·650024
 1992 07 29 4577·559998
 1992 07 30 99578.859985
 1992 07 31 63581·010010
 1992 08 03 26582·630005
 1992 08 04 21583.840027
 1992 08 05 56580.929993
 1992 08 06 17576·130005
 1992 08 07 94576.729980
 1992 08 10 34574·299988
 1992 08 11 15574.580017
 1992 08 12 51573.059998
 1992 08 13 15572.440002
 1992 08 14 93573·179993
 1992 08 17 60573.609985
 1992 08 18 79572·450012
 1992 08 19 34571·679993
 1992 08 20 74568.559998
 1992 08 21 95570.659973
 1992 08 24 39561.890015
 1992 08 25 20555·030029
 1992 08 26 78559·039978
 1992 08 27 54564.270020
 1992 08 28 93563·900024
 1992 08 31 66564.080017
 1992 09 01 29565.640015
 1992 09 02 93571·469971
 1992 09 03 28575·789978
 1992 09 04 92574·760010
 1992 09 08 78573.039978
 1992 09 09 93575·039978
 1992 09 10 59581·270020
 1992 09 11 43584.010010
 1992 09 14 0594·210022
 1992 09 15 61592·530029
 1992 09 16 23588·030029
 1992 09 17 86589·210022
 1992 09 18 96589.130005
 1992 09 21 28588·900024
 1992 09 22 83588.859985
 1992 09 23 17583.429993
 1992 09 24 92586.039978
 1992 09 25 52586.559998
 1992 09 28 27575·630005
 1992 09 29 54577.780029
 1992 09 30 37583.289978
 1992 10 01 14582·479980
 1992 10 02 67578·190002
 1992 10 05 42569.210022
 1992 10 06 6571·299988
 1992 10 07 20573.789978
 1992 10 08 41574.559998
 1992 10 09 50574·150024
 1992 10 12 1573·950012
 1992 10 13 3577.739990
 1992 10 14 13578·330017
 1992 10 15 71578·690002
 1992 10 16 47582·609985
 1992 10 19 18590·729980
 1992 10 20 70595.750000
 1992 10 21 26597·369995
 1992 10 22 94597.710022
 1992 10 23 48599.090027
 1992 10 26 26599·000000
 1992 10 27 58600·440002
 1992 10 28 18601.539978
 1992 10 29 99606·369995
 1992 10 30 17606·580017
 1992 11 02 36607·590027
 1992 11 03 18608.309998
 1992 11 04 3606.309998
 1992 11 05 8614.159973
 1992 11 06 54616.969971
 1992 11 09 20622·479980
 1992 11 10 16628.150024
 1992 11 11 85635.109985
 1992 11 12 33637.090027
 1992 11 13 76637·159973
 1992 11 16 20637.539978
 1992 11 17 62634.150024
 1992 11 18 14635.059998
 1992 11 19 59639·840027
 1992 11 20 22642·960022
 1992 11 23 77642.159973
 1992 11 24 69646·500000
 1992 11 25 71648·330017
 1992 11 27 53650.640015
 1992 11 30 92652·750000
 1992 12 01 91654.270020
 1992 12 02 36654.690002
 1992 12 03 70656.809998
 1992 12 04 95661·919983
 1992 12 07 99666.549988
 1992 12 08 6667·979980
 1992 12 09 55667.690002
 1992 12 10 0662·960022
 1992 12 11 37657·450012
 1992 12 14 56657·090027
 1992 12 15 14653.890015
 1992 12 16 44652.789978
 1992 12 17 75658·520020
 1992 12 18 85662·289978
 1992 12 21 79662.630005
 1992 12 22 91664.130005
 1992 12 23 6662·969971
 1992 12 24 20665·979980
 1992 12 28 7666.390015
 1992 12 29 27671.179993
 1992 12 30 50671.859985
 1992 12 31 10676.950012
 1993 01 04  78676.780029
 1993 01 05  66674·349976
 1993 01 06  51681.890015
 1993 01 07  32685·299988
 1993 01 08  1677.859985
 1993 01 11  45682·440002
 1993 01 12  78682.900024
 1993 01 13  86686·969971
 1993 01 14  6695·809998
 1993 01 15  29699·229980
 1993 01 18  25698.289978
 1993 01 19  96699·669983
 1993 01 20  50699·190002
 1993 01 21  4701·080017
 1993 01 22  12703·710022
 1993 01 25  14708·500000
 1993 01 26  14711.030029
 1993 01 27  83707·020020
 1993 01 28  81697.669983
 1993 01 29  14697.179993
 1993 02 01  6702.140015
 1993 02 02  5705·130005
 1993 02 03  4709.340027
 1993 02 04  98711·280029
 1993 02 05  58708·250000
 1993 02 08  32702.229980
 1993 02 09  73700·729980
 1993 02 10  90696.349976
 1993 02 11  24697·530029
 1993 02 12  52696·640015
 1993 02 16  8689·169983
 1993 02 17  41665·880005
 1993 02 18  88669.000000
 1993 02 19  78666·169983
 1993 02 22  53663·500000
 1993 02 23  26654.900024
 1993 02 24  56662·659973
 1993 02 25  47667.200012
 1993 02 26  77670.940002
 1993 03 01  46672.940002
 1993 03 02  60677.869995
 1993 03 03  24683.919983
 1993 03 04  74683.289978
 1993 03 05  26683.349976
 1993 03 08  56687.719971
 1993 03 09  95690·429993
 1993 03 10  64693.039978
 1993 03 11  17695·989990
 1993 03 12  25692·900024
 1993 03 15  74695·559998
 1993 03 16  90697·409973
 1993 03 17  94694·940002
 1993 03 18  76690.039978
 1993 03 19  98689·820007
 1993 03 22  22681.619995
 1993 03 23  56679·799988
 1993 03 24  38676.559998
 1993 03 25  31681·460022
 1993 03 26  54683·739990
 1993 03 29  31684.109985
 1993 03 30  69686.250000
 1993 03 31  60692.559998
 1993 04 01  4691.150024
 1993 04 02  67683.900024
 1993 04 05  51671.690002
 1993 04 06  98673.630005
 1993 04 07  18669.080017
 1993 04 08  41669.349976
 1993 04 12  89673.669983
 1993 04 13  83678·059998
 1993 04 14  64674.250000
 1993 04 15  53673.130005
 1993 04 16  16671·080017
 1993 04 19  77667·219971
 1993 04 20  37664·169983
 1993 04 21  28664.590027
 1993 04 22  89668·530029
 1993 04 23  70664.080017
 1993 04 26  55658·330017
 1993 04 27  16652.650024
 1993 04 28  89658.169983
 1993 04 29  73658·789978
 1993 04 30  63664·919983
 1993 05 03  94666.739990
 1993 05 04  22678·340027
 1993 05 05  25683·809998
 1993 05 06  29684.380005
 1993 05 07  61682.440002
 1993 05 10  20684.200012
 1993 05 11  88683.320007
 1993 05 12  49683.000000
 1993 05 13  42680.859985
 1993 05 14  41676·380005
 1993 05 17  51678·690002
 1993 05 18  41680·950012
 1993 05 19  89690·460022
 1993 05 20  65697.900024
 1993 05 21  26696.869995
 1993 05 24  48696·320007
 1993 05 25  76695·080017
 1993 05 26  99704.090027
 1993 05 27  51707·049988
 1993 05 28  42704.010010
 1993 06 01  5706.239990
 1993 06 02  75706·520020
 1993 06 03  89706.630005
 1993 06 04  15704·570007
 1993 06 07  99703.690002
 1993 06 08  49693·140015
 1993 06 09  28691·390015
 1993 06 10  86689.510010
 1993 06 11  11693.630005
 1993 06 14  4697·460022
 1993 06 15  81699·520020
 1993 06 16  0698·270020
 1993 06 17  14697·169983
 1993 06 18  45697.469971
 1993 06 21  85690.760010
 1993 06 22  26689·900024
 1993 06 23  10687.460022
 1993 06 24  5689·130005
 1993 06 25  4695·690002
 1993 06 28  59702·840027
 1993 06 29  24704.429993
 1993 06 30  39705.419983
 1993 07 01  26704·419983
 1993 07 02  16704.659973
 1993 07 06  7705.919983
 1993 07 07  31700·190002
 1993 07 08  62702·750000
 1993 07 09  43705·960022
 1993 07 12  33707.929993
 1993 07 13  85709·080017
 1993 07 14  52713·960022
 1993 07 15  9712.179993
 1993 07 16  3707·940002
 1993 07 19  35699·640015
 1993 07 20  59701·960022
 1993 07 21  7701·450012
 1993 07 22  42701·390015
 1993 07 23  36700·640015
 1993 07 26  69705·409973
 1993 07 27  56704·989990
 1993 07 28  1705·690002
 1993 07 29  71708.650024
 1993 07 30  96706·539978
 1993 08 02  2708.119995
 1993 08 03  56709·859985
 1993 08 04  45713.969971
 1993 08 05  78715·830017
 1993 08 06  13718·359985
 1993 08 09  6720.950012
 1993 08 10  91718.900024
 1993 08 11  78718.809998
 1993 08 12  83721·510010
 1993 08 13  77718·280029
 1993 08 16  65727·000000
 1993 08 17  83731.020020
 1993 08 18  31737·289978
 1993 08 19  20734·369995
 1993 08 20  49731.349976
 1993 08 23  7731·239990
 1993 08 24  2735.489990
 1993 08 25  9737·450012
 1993 08 26  49732·969971
 1993 08 27  87734.090027
 1993 08 30  65738.419983
 1993 08 31  46742·909973
 1993 09 01  97746.409973
 1993 09 02  87749.400024
 1993 09 03  13749·719971
 1993 09 07  55749·539978
 1993 09 08  50737.539978
 1993 09 09  93737.890015
 1993 09 10  66744.630005
 1993 09 13  87745.419983
 1993 09 14  89737.409973
 1993 09 15  20739·619995
 1993 09 16  68740·650024
 1993 09 17  18741·599976
 1993 09 20  22744.409973
 1993 09 21  5741.549988
 1993 09 22  89745.539978
 1993 09 23  47752·400024
 1993 09 24  79754.669983
 1993 09 27  10760·000000
 1993 09 28  22763.679993
 1993 09 29  1766.570007
 1993 09 30  17763.020020
 1993 10 01  24763·530029
 1993 10 04  86765.500000
 1993 10 05  29767.450012
 1993 10 06  18767.359985
 1993 10 07  60765·539978
 1993 10 08  26765.070007
 1993 10 11  7767.840027
 1993 10 12  89772.820007
 1993 10 13  55779·010010
 1993 10 14  10785.950012
 1993 10 15  35791·200012
 1993 10 18  61789.219971
 1993 10 19  73782·330017
 1993 10 20  34772·090027
 1993 10 21  39771.330017
 1993 10 22  91776·820007
 1993 10 25  1774·359985
 1993 10 26  15770·479980
 1993 10 27  69772.080017
 1993 10 28  60776.789978
 1993 10 29  52779·580017
 1993 11 01  99784.030029
 1993 11 02  1785.659973
 1993 11 03  76786·099976
 1993 11 04  64772.559998
 1993 11 05  54762.989990
 1993 11 08  34768·030029
 1993 11 09  69774·419983
 1993 11 10  0776.770020
 1993 11 11  75780·859985
 1993 11 12  95780.710022
 1993 11 15  97780.020020
 1993 11 16  48772·770020
 1993 11 17  80773.280029
 1993 11 18  34763.309998
 1993 11 19  40755.320007
 1993 11 22  21749·380005
 1993 11 23  14746.869995
 1993 11 24  25753.190002
 1993 11 26  7755·020020
 1993 11 29  56756·400024
 1993 11 30  46755.109985
 1993 12 01  70764·239990
 1993 12 02  27766·729980
 1993 12 03  17772.239990
 1993 12 06  69771·440002
 1993 12 07  94771.929993
 1993 12 08  59768·130005
 1993 12 09  92766.400024
 1993 12 10  4761·840027
 1993 12 13  47760·950012
 1993 12 14  83760·179993
 1993 12 15  92753.119995
 1993 12 16  94756.340027
 1993 12 17  5760.119995
 1993 12 20  7760.580017
 1993 12 21  57774.039978
 1993 12 22  9756·700012
 1993 12 23  67759·179993
 1993 12 27  61761.090027
 1993 12 28  49764·570007
 1993 12 29  42768.479980
 1993 12 30  60771·280029
 1993 12 31  3776.869995
 1994 01 03 56777.289978
 1994 01 04 13774·780029
 1994 01 05 34778.210022
 1994 01 06 14781.210022
 1994 01 07 90783.390015
 1994 01 10 66787·489990
 1994 01 11 64787·320007
 1994 01 12 1788.429993
 1994 01 13 91787·849976
 1994 01 14 70793.140015
 1994 01 17 51792.739990
 1994 01 18 95793.169983
 1994 01 19 20792·080017
 1994 01 20 19793·030029
 1994 01 21 19794·650024
 1994 01 24 54794·419983
 1994 01 25 65791·210022
 1994 01 26 32789.500000
 1994 01 27 20793.320007
 1994 01 28 58796·539978
 1994 01 31 40800.630005
 1994 02 01 54799.989990
 1994 02 02 29799.690002
 1994 02 03 15798.909973
 1994 02 04 83797·830017
 1994 02 07 53779.320007
 1994 02 08 46783.080017
 1994 02 09 55787.520020
 1994 02 10 55788.479980
 1994 02 11 24783·130005
 1994 02 14 96785·880005
 1994 02 15 36790.580017
 1994 02 16 46793·460022
 1994 02 17 86796·210022
 1994 02 18 30792·359985
 1994 02 22 40791.210022
 1994 02 23 68793.119995
 1994 02 24 83786·179993
 1994 02 25 24783.799988
 1994 02 28 72792·929993
 1994 03 01 58793·419983
 1994 03 02 84783.520020
 1994 03 03 77786·969971
 1994 03 04 65790.880005
 1994 03 07 81795·710022
 1994 03 08 83795.359985
 1994 03 09 15794.760010
 1994 03 10 76795.039978
 1994 03 11 23789·690002
 1994 03 14 0793.239990
 1994 03 15 89795.650024
 1994 03 16 85799.020020
 1994 03 17 97804.309998
 1994 03 18 78804·429993
 1994 03 21 74803.390015
 1994 03 22 99797·489990
 1994 03 23 42799.289978
 1994 03 24 87796·849976
 1994 03 25 70787.690002
 1994 03 28 51784·640015
 1994 03 29 20773.409973
 1994 03 30 21753·270020
 1994 03 31 2747.700012
 1994 04 04 97737.130005
 1994 04 05 20751.080017
 1994 04 06 99752.450012
 1994 04 07 22755·299988
 1994 04 08 18755·349976
 1994 04 11 53749.450012
 1994 04 12 64747.830017
 1994 04 13 4741·590027
 1994 04 14 21730·700012
 1994 04 15 59729.979980
 1994 04 18 88731·280029
 1994 04 19 49723·250000
 1994 04 20 37717·719971
 1994 04 21 0718.739990
 1994 04 22 62724·229980
 1994 04 25 82731·109985
 1994 04 26 24734.380005
 1994 04 28 63736·219971
 1994 04 29 7734·369995
 1994 05 02 54740·940002
 1994 05 03 63742.460022
 1994 05 04 62741·460022
 1994 05 05 67742.429993
 1994 05 06 39737.400024
 1994 05 09 61731·729980
 1994 05 10 34729.330017
 1994 05 11 10725.590027
 1994 05 12 40722.159973
 1994 05 13 49720.140015
 1994 05 16 43716·960022
 1994 05 17 32712·140015
 1994 05 18 79722.580017
 1994 05 19 84728.950012
 1994 05 20 77727.330017
 1994 05 23 50728.109985
 1994 05 24 9732.020020
 1994 05 25 47732.900024
 1994 05 26 47734.429993
 1994 05 27 10733·590027
 1994 05 31 5735.419983
 1994 06 01 46735·989990
 1994 06 02 93739.729980
 1994 06 03 80743·690002
 1994 06 06 67744.940002
 1994 06 07 11742.669983
 1994 06 08 77740·330017
 1994 06 09 55730.429993
 1994 06 10 20734.510010
 1994 06 13 0734·539978
 1994 06 14 86736.400024
 1994 06 15 54738·390015
 1994 06 16 14735.739990
 1994 06 17 94735·780029
 1994 06 20 35726·450012
 1994 06 21 20716.419983
 1994 06 22 26714·669983
 1994 06 23 0714.010010
 1994 06 24 60699.780029
 1994 06 27 23702·929993
 1994 06 28 55706.989990
 1994 06 29 49707.960022
 1994 06 30 25707·489990
 1994 07 01 57706·979980
 1994 07 05 27707.020020
 1994 07 06 98702·469971
 1994 07 07 17706·559998
 1994 07 08 42709·169983
 1994 07 11 93709·479980
 1994 07 12 29709·830017
 1994 07 13 49719.530029
 1994 07 14 21725.190002
 1994 07 15 27721.640015
 1994 07 18 48722·640015
 1994 07 19 60723.010010
 1994 07 20 63719.570007
 1994 07 21 30715.030029
 1994 07 22 87717.130005
 1994 07 25 12716.880005
 1994 07 26 63717.099976
 1994 07 27 28716·359985
 1994 07 28 3714·309998
 1994 07 29 93722·229980
 1994 08 01 40724.909973
 1994 08 02 70728.140015
 1994 08 03 77725·409973
 1994 08 04 16724.799988
 1994 08 05 37718.909973
 1994 08 08 33720·479980
 1994 08 09 15722·609985
 1994 08 10 19728·280029
 1994 08 11 25731.760010
 1994 08 12 16731.890015
 1994 08 15 51733·419983
 1994 08 16 64735.909973
 1994 08 17 97742·729980
 1994 08 18 46744.710022
 1994 08 19 39743.830017
 1994 08 22 40742.830017
 1994 08 23 72749·539978
 1994 08 24 72751·840027
 1994 08 25 62756·539978
 1994 08 26 60764.570007
 1994 08 29 95765.969971
 1994 08 30 69766·630005
 1994 08 31 27767·599976
 1994 09 01 61763.000000
 1994 09 02 35761.200012
 1994 09 06 39759.650024
 1994 09 07 65765.119995
 1994 09 08 6769.440002
 1994 09 09 85766.210022
 1994 09 12 7763·710022
 1994 09 13 32765.969971
 1994 09 14 83768.640015
 1994 09 15 65778.659973
 1994 09 16 22779·580017
 1994 09 19 11779.090027
 1994 09 20 5775·820007
 1994 09 21 19767·239990
 1994 09 22 61763.130005
 1994 09 23 8762.239990
 1994 09 26 11756.950012
 1994 09 27 17756·179993
 1994 09 28 23761·250000
 1994 09 29 55760·130005
 1994 09 30 62765.210022
 1994 10 03 51764.479980
 1994 10 04 35761.200012
 1994 10 05 7746·460022
 1994 10 06 47749.090027
 1994 10 07 43750.109985
 1994 10 10 46756.919983
 1994 10 11 48766·179993
 1994 10 12 78767.880005
 1994 10 13 34774.739990
 1994 10 14 32768.840027
 1994 10 17 83767.929993
 1994 10 18 94767·419983
 1994 10 19 96771·190002
 1994 10 20 94772·539978
 1994 10 21 45767.440002
 1994 10 24 58767·190002
 1994 10 25 21758·369995
 1994 10 26 56763·239990
 1994 10 27 89767·489990
 1994 10 28 56776·150024
 1994 10 31 30778.809998
 1994 11 01 69776·250000
 1994 11 02 98776.859985
 1994 11 03 3773·530029
 1994 11 04 66773·510010
 1994 11 07 9766·219971
 1994 11 08 78767·640015
 1994 11 09 36774·400024
 1994 11 10 98768.760010
 1994 11 11 76765·130005
 1994 11 14 60768·179993
 1994 11 15 18771·780029
 1994 11 16 20770.900024
 1994 11 17 95771.059998
 1994 11 18 2767.409973
 1994 11 21 36768.000000
 1994 11 22 52756·570007
 1994 11 23 17738·330017
 1994 11 25 85742·570007
 1994 11 28 5746·210022
 1994 11 29 38751·700012
 1994 11 30 16754·289978
 1994 12 01 16749.200012
 1994 12 02 61745.119995
 1994 12 05 47747.809998
 1994 12 06 94745.250000
 1994 12 07 26740.239990
 1994 12 08 68735·690002
 1994 12 09 72719.419983
 1994 12 12 76720·989990
 1994 12 13 72720·609985
 1994 12 14 13725·669983
 1994 12 15 34730.700012
 1994 12 16 13732·020020
 1994 12 19 36729·159973
 1994 12 20 9730.729980
 1994 12 21 77737·130005
 1994 12 22 78739.520020
 1994 12 23 24743·169983
 1994 12 27 94746·200012
 1994 12 28 68746·549988
 1994 12 29 74749.669983
 1994 12 30 68751.979980
 1995 01 03  32751·309998
 1995 01 04  3746.419983
 1995 01 05  26748·500000
 1995 01 06  24750·729980
 1995 01 09  9752·840027
 1995 01 10  1759.219971
 1995 01 11  83760·049988
 1995 01 12  75757.049988
 1995 01 13  40762·320007
 1995 01 16  6769.130005
 1995 01 17  21772.159973
 1995 01 18  26774·309998
 1995 01 19  61772.340027
 1995 01 20  87768·119995
 1995 01 23  41759·580017
 1995 01 24  10763.330017
 1995 01 25  36763·340027
 1995 01 26  38762·320007
 1995 01 27  67760·419983
 1995 01 30  83760·570007
 1995 01 31  52755.799988
 1995 02 01  78762·330017
 1995 02 02  52763.659973
 1995 02 03  27773·940002
 1995 02 06  23779·109985
 1995 02 07  52780·929993
 1995 02 08  68784·030029
 1995 02 09  48787·890015
 1995 02 10  86790.820007
 1995 02 13  28792·090027
 1995 02 14  18791.500000
 1995 02 15  78795·630005
 1995 02 16  4796.020020
 1995 02 17  1791·989990
 1995 02 21  27788.250000
 1995 02 22  73788.260010
 1995 02 23  66794.500000
 1995 02 24  90791.799988
 1995 02 27  44790.809998
 1995 02 28  16794·010010
 1995 03 01  83795·289978
 1995 03 02  39793·690002
 1995 03 03  46798.799988
 1995 03 06  13797·789978
 1995 03 07  94798.309998
 1995 03 08  17795·809998
 1995 03 09  33797.929993
 1995 03 10  96802.219971
 1995 03 13  62804·619995
 1995 03 14  18809.179993
 1995 03 15  29808·690002
 1995 03 16  20809·590027
 1995 03 17  75811·229980
 1995 03 20  61810.659973
 1995 03 21  86814·210022
 1995 03 22  69809.429993
 1995 03 23  45813.330017
 1995 03 24  92818·669983
 1995 03 27  79822·659973
 1995 03 28  48826·169983
 1995 03 29  11829.919983
 1995 03 30  77822.239990
 1995 03 31  8817.229980
 1995 04 03  89818·280029
 1995 04 04  35820.479980
 1995 04 05  13816.320007
 1995 04 06  99818·159973
 1995 04 07  49816.190002
 1995 04 10  5821.359985
 1995 04 11  18825.739990
 1995 04 12  2828·559998
 1995 04 13  10832.900024
 1995 04 17  34839·500000
 1995 04 18  36834·450012
 1995 04 19  92825·229980
 1995 04 20  77819·099976
 1995 04 21  61823.669983
 1995 04 24  36829.479980
 1995 04 25  70832.070007
 1995 04 26  83836.909973
 1995 04 27  47842.619995
 1995 04 28  12844.419983
 1995 05 01  62846.419983
 1995 05 02  85842·820007
 1995 05 03  81850·270020
 1995 05 04  84856·789978
 1995 05 05  16850.789978
 1995 05 08  63849.840027
 1995 05 09  75851.890015
 1995 05 10  96851·989990
 1995 05 11  10853·840027
 1995 05 12  25859·880005
 1995 05 15  69863.390015
 1995 05 16  16868·859985
 1995 05 17  44874.510010
 1995 05 18  3874.440002
 1995 05 19  23864·830017
 1995 05 22  40871.580017
 1995 05 23  42879.659973
 1995 05 24  52885.919983
 1995 05 25  27878·760010
 1995 05 26  85876·260010
 1995 05 30  55873·700012
 1995 05 31  55864.580017
 1995 06 01  94870.210022
 1995 06 02  97875·119995
 1995 06 05  59884.179993
 1995 06 06  18885·830017
 1995 06 07  60883·059998
 1995 06 08  44886·299988
 1995 06 09  54885.789978
 1995 06 12  73889.330017
 1995 06 13  90894.229980
 1995 06 14  21896·280029
 1995 06 15  65903·859985
 1995 06 16  76908·650024
 1995 06 19  70922·090027
 1995 06 20  46929.849976
 1995 06 21  42933·750000
 1995 06 22  10941.169983
 1995 06 23  14940·099976
 1995 06 26  64939.140015
 1995 06 27  62928·619995
 1995 06 28  80921.989990
 1995 06 29  60927·780029
 1995 06 30  45934·030029
 1995 07 03  25935·330017
 1995 07 05  18943.479980
 1995 07 06  70953.000000
 1995 07 07  81969.770020
 1995 07 10  55977·840027
 1995 07 11  82975.530029
 1995 07 12  33988.710022
 1995 07 13  92999.590027
 1995 07 14  4999.330017
 1995 07 17  521007·179993
 1995 07 18  611006.650024
 1995 07 19  23988.530029
 1995 07 20  46961·549988
 1995 07 21  36967·510010
 1995 07 24  93978·710022
 1995 07 25  42994.729980
 1995 07 26  831002·570007
 1995 07 27  641011.840027
 1995 07 28  911010.989990
 1995 07 31  441023.030029
 1995 08 01  381001.719971
 1995 08 02  941001.330017
 1995 08 03  42982.979980
 1995 08 04  48991.460022
 1995 08 07  64997.159973
 1995 08 08  8999·690002
 1995 08 09  611005.929993
 1995 08 10  981007.039978
 1995 08 11  351006·539978
 1995 08 14  111012.440002
 1995 08 15  841015.830017
 1995 08 16  621025·760010
 1995 08 17  521030.510010
 1995 08 18  361034.130005
 1995 08 21  751035·189941
 1995 08 22  361025·560059
 1995 08 23  391029·459961
 1995 08 24  391029.229980
 1995 08 25  221022·729980
 1995 08 28  381021·489990
 1995 08 29  481007.989990
 1995 08 30  11012.739990
 1995 08 31  371020·640015
 1995 09 01  131020·599976
 1995 09 05  541039.300049
 1995 09 06  311046.329956
 1995 09 07  591053·979980
 1995 09 08  301060.040039
 1995 09 11  571068·170044
 1995 09 12  581070.229980
 1995 09 13  501069.819946
 1995 09 14  821069.630005
 1995 09 15  831062·939941
 1995 09 18  401052·160034
 1995 09 19  981060·660034
 1995 09 20  891066·949951
 1995 09 21  821063·800049
 1995 09 22  581055.680054
 1995 09 25  161053·910034
 1995 09 26  951052.880005
 1995 09 27  291035.000000
 1995 09 28  191047·060059
 1995 09 29  421051.400024
 1995 10 02  691043.040039
 1995 10 03  241028·660034
 1995 10 04  551017·039978
 1995 10 05  391014.210022
 1995 10 06  61022·809998
 1995 10 09  941006·809998
 1995 10 10  22984.460022
 1995 10 11  941001·580017
 1995 10 12  241015·640015
 1995 10 13  891024.319946
 1995 10 16  31021.450012
 1995 10 17  221035·439941
 1995 10 18  681050·650024
 1995 10 19  831047.819946
 1995 10 20  21048.010010
 1995 10 23  581038·050049
 1995 10 24  71042·130005
 1995 10 25  781040.930054
 1995 10 26  531027·530029
 1995 10 27  671025.560059
 1995 10 30  341040.150024
 1995 10 31  981046.030029
 1995 11 01  121040.609985
 1995 11 02  371057·329956
 1995 11 03  691065.660034
 1995 11 06  951067.800049
 1995 11 07  601058·989990
 1995 11 08  791053·770020
 1995 11 09  571065.640015
 1995 11 10  431068.810059
 1995 11 13  41065·780029
 1995 11 14  331054·760010
 1995 11 15  661045.939941
 1995 11 16  431048·939941
 1995 11 17  771046.930054
 1995 11 20  601049·890015
 1995 11 21  911029·239990
 1995 11 22  201031·260010
 1995 11 24  331030·180054
 1995 11 27  501037.819946
 1995 11 28  501050.060059
 1995 11 29  251057·579956
 1995 11 30  561061·880005
 1995 12 01  141060.829956
 1995 12 04  871072·300049
 1995 12 05  321074·849976
 1995 12 06  511069.800049
 1995 12 07  911061.890015
 1995 12 08  731062.439941
 1995 12 11  441065.729980
 1995 12 12  501061.979980
 1995 12 13  431058.599976
 1995 12 14  11058·339966
 1995 12 15  841041.760010
 1995 12 18  111029·119995
 1995 12 19  591026.410034
 1995 12 20  891036·280029
 1995 12 21  31040·650024
 1995 12 22  141046·890015
 1995 12 26  511049.630005
 1995 12 27  841051·270020
 1995 12 28  771044·380005
 1995 12 29  671052·180054
 1996 01 02 571058·880005
 1996 01 03 521058.920044
 1996 01 04 71047·640015
 1996 01 05 01033·469971
 1996 01 08 401035.619995
 1996 01 09 891031.609985
 1996 01 10 161003·239990
 1996 01 11 711011·099976
 1996 01 12 881014·909973
 1996 01 15 141010.239990
 1996 01 16 56995.880005
 1996 01 17 611006.239990
 1996 01 18 141007·429993
 1996 01 19 711019.520020
 1996 01 22 31029·469971
 1996 01 23 761031.609985
 1996 01 24 561043·459961
 1996 01 25 291046.000000
 1996 01 26 561040·969971
 1996 01 29 501044.489990
 1996 01 30 771052.300049
 1996 01 31 821059·810059
 1996 02 01 411069.459961
 1996 02 02 371076.319946
 1996 02 05 641083·359985
 1996 02 06 491090·599976
 1996 02 07 81089.979980
 1996 02 08 201093·510010
 1996 02 09 301098·849976
 1996 02 12 751098.939941
 1996 02 13 331093·760010
 1996 02 14 61093·439941
 1996 02 15 141092·260010
 1996 02 16 281092.010010
 1996 02 20 161088·949951
 1996 02 21 251096.939941
 1996 02 22 781117·530029
 1996 02 23 31121·890015
 1996 02 26 831119·099976
 1996 02 27 351115.390015
 1996 02 28 101114·920044
 1996 02 29 181105·459961
 1996 03 01 841100·290039
 1996 03 04 181091.770020
 1996 03 05 231096.819946
 1996 03 06 191099.069946
 1996 03 07 941095·369995
 1996 03 08 791081.300049
 1996 03 11 551080·640015
 1996 03 12 741078·719971
 1996 03 13 131089·030029
 1996 03 14 511096·449951
 1996 03 15 691099.660034
 1996 03 18 771114·430054
 1996 03 19 681119.839966
 1996 03 20 901111·750000
 1996 03 21 521104.099976
 1996 03 22 481103.400024
 1996 03 25 81107·089966
 1996 03 26 781090·170044
 1996 03 27 181098.760010
 1996 03 28 301096.719971
 1996 03 29 91105·339966
 1996 04 01 221107·290039
 1996 04 02 41111·430054
 1996 04 03 931115.900024
 1996 04 04 721119.349976
 1996 04 08 521106·670044
 1996 04 09 741115.140015
 1996 04 10 301117·689941
 1996 04 11 211108.699951
 1996 04 12 271101·680054
 1996 04 15 151110.489990
 1996 04 16 621124·920044
 1996 04 17 71126.530029
 1996 04 18 271142.859985
 1996 04 19 401143.310059
 1996 04 22 321153.520020
 1996 04 23 51166.770020
 1996 04 24 591176·849976
 1996 04 25 871184·189941
 1996 04 26 91188.890015
 1996 04 29 161188·859985
 1996 04 30 541190.869995
 1996 05 01 191200.189941
 1996 05 02 871199.760010
 1996 05 03 661193.469971
 1996 05 06 701189·849976
 1996 05 07 241189·689941
 1996 05 08 861183·439941
 1996 05 09 41189·839966
 1996 05 10 881202·780029
 1996 05 13 141221·869995
 1996 05 14 501234.959961
 1996 05 15 61242.920044
 1996 05 16 151239.310059
 1996 05 17 281243.300049
 1996 05 20 471249.260010
 1996 05 21 731252·810059
 1996 05 22 821248·430054
 1996 05 23 281252.369995
 1996 05 24 731251.729980
 1996 05 28 291251·229980
 1996 05 29 451238.439941
 1996 05 30 31235·469971
 1996 05 31 451243.739990
 1996 06 03 251243·349976
 1996 06 04 881244.859985
 1996 06 05 651249·849976
 1996 06 06 91254.119995
 1996 06 07 371229.780029
 1996 06 10 151233·550049
 1996 06 11 521237·400024
 1996 06 12 331240.780029
 1996 06 13 651236.760010
 1996 06 14 591225.569946
 1996 06 17 271217·130005
 1996 06 18 121207·260010
 1996 06 19 351187.949951
 1996 06 20 771182·390015
 1996 06 21 791176·109985
 1996 06 24 641185.390015
 1996 06 25 961186·329956
 1996 06 26 501171.369995
 1996 06 27 181166·180054
 1996 06 28 341185.040039
 1996 07 01 241198.040039
 1996 07 02 851196.900024
 1996 07 03 851191·400024
 1996 07 05 911172.810059
 1996 07 08 191160.979980
 1996 07 09 131157.150024
 1996 07 10 411154.079956
 1996 07 11 291141·219971
 1996 07 12 81113.329956
 1996 07 15 911103.500000
 1996 07 16 751065.329956
 1996 07 17 681087.660034
 1996 07 18 401109.859985
 1996 07 19 01109.819946
 1996 07 22 991097.699951
 1996 07 23 501085.729980
 1996 07 24 901049·060059
 1996 07 25 481062·400024
 1996 07 26 511079.630005
 1996 07 29 471082.140015
 1996 07 30 601075·569946
 1996 07 31 661082·119995
 1996 08 01 941098.920044
 1996 08 02 501125·979980
 1996 08 05 741129·229980
 1996 08 06 111128·890015
 1996 08 07 161141·400024
 1996 08 08 811141.119995
 1996 08 09 831141·300049
 1996 08 12 641139·800049
 1996 08 13 311138.280029
 1996 08 14 831133·760010
 1996 08 15 621136·040039
 1996 08 16 321137.770020
 1996 08 19 751135·109985
 1996 08 20 241132.790039
 1996 08 21 121128·810059
 1996 08 22 461143.959961
 1996 08 23 121146.819946
 1996 08 26 01144.359985
 1996 08 27 581149·040039
 1996 08 28 631153·900024
 1996 08 29 291152.859985
 1996 08 30 301148.489990
 1996 09 03 501142·359985
 1996 09 04 651145·810059
 1996 09 05 401139·349976
 1996 09 06 561141.560059
 1996 09 09 641149·150024
 1996 09 10 591150·849976
 1996 09 11 821154.390015
 1996 09 12 501166·790039
 1996 09 13 01188.680054
 1996 09 16 761199·589966
 1996 09 17 191205·280029
 1996 09 18 41213·390015
 1996 09 19 841213.130005
 1996 09 20 721221·030029
 1996 09 23 381216.689941
 1996 09 24 381220·510010
 1996 09 25 661224·660034
 1996 09 26 301237·260010
 1996 09 27 511231.579956
 1996 09 30 961233·959961
 1996 10 01 211227·439941
 1996 10 02 551236.130005
 1996 10 03 981239·109985
 1996 10 04 471247.569946
 1996 10 07 501252·589966
 1996 10 08 811256.719971
 1996 10 09 411249·569946
 1996 10 10 861243.140015
 1996 10 11 781248.500000
 1996 10 14 621256·810059
 1996 10 15 671269·619995
 1996 10 16 311256.729980
 1996 10 17 561255·660034
 1996 10 18 821243.329956
 1996 10 21 901253.319946
 1996 10 22 271236.410034
 1996 10 23 591228·329956
 1996 10 24 461235·670044
 1996 10 25 471230.369995
 1996 10 28 421229·630005
 1996 10 29 861222·130005
 1996 10 30 871208·050049
 1996 10 31 21221·609985
 1996 11 01 721224.819946
 1996 11 04 651224·119995
 1996 11 05 601231·739990
 1996 11 06 421245·500000
 1996 11 07 341256.790039
 1996 11 08 451257·619995
 1996 11 11 471262.770020
 1996 11 12 801268·599976
 1996 11 13 741261.900024
 1996 11 14 11270·900024
 1996 11 15 561274.760010
 1996 11 18 551263.290039
 1996 11 19 601262·939941
 1996 11 20 341272·459961
 1996 11 21 181268·619995
 1996 11 22 281274·660034
 1996 11 25 861281·219971
 1996 11 26 691283.880005
 1996 11 27 891287·420044
 1996 11 29 881293.750000
 1996 12 02 721299.819946
 1996 12 03 581313·380005
 1996 12 04 511303.270020
 1996 12 05 481303·430054
 1996 12 06 621293·869995
 1996 12 09 741316·310059
 1996 12 10 111328.949951
 1996 12 11 451312.550049
 1996 12 12 241324·380005
 1996 12 13 181298·390015
 1996 12 16 01292.239990
 1996 12 17 431266.619995
 1996 12 18 541285.709961
 1996 12 19 171296.930054
 1996 12 20 751304.560059
 1996 12 23 301291.280029
 1996 12 24 701287·630005
 1996 12 26 191294·660034
 1996 12 27 171297·150024
 1996 12 30 171297·010010
 1996 12 31 161291·880005
 1997 01 02  11293.630005
 1997 01 03  341310·839966
 1997 01 06  441321·469971
 1997 01 07  611327·819946
 1997 01 08  641330.770020
 1997 01 09  571327·239990
 1997 01 10  731332.020020
 1997 01 13  01337.770020
 1997 01 14  311349·010010
 1997 01 15  421347·839966
 1997 01 16  921347.390015
 1997 01 17  521350.530029
 1997 01 20  551365.619995
 1997 01 21  711377·489990
 1997 01 22  141388.060059
 1997 01 23  611400·530029
 1997 01 24  91379·949951
 1997 01 27  521368.000000
 1997 01 28  771370·689941
 1997 01 29  961360·760010
 1997 01 30  961371·030029
 1997 01 31  141381·969971
 1997 02 03  431384.510010
 1997 02 04  501377.780029
 1997 02 05  391375·050049
 1997 02 06  161351·709961
 1997 02 07  01360·530029
 1997 02 10  451362.209961
 1997 02 11  891342·709961
 1997 02 12  391358·969971
 1997 02 13  631373·750000
 1997 02 14  221373·040039
 1997 02 18  231370.319946
 1997 02 19  891370·430054
 1997 02 20  671365.619995
 1997 02 21  521347·770020
 1997 02 24  391345.339966
 1997 02 25  981355.670044
 1997 02 26  771351.969971
 1997 02 27  291340.949951
 1997 02 28  641313·900024
 1997 03 03  221311·959961
 1997 03 04  801330.040039
 1997 03 05  721329.280029
 1997 03 06  481332.339966
 1997 03 07  441324.229980
 1997 03 10  881322·719971
 1997 03 11  251326·079956
 1997 03 12  661314.969971
 1997 03 13  701307·660034
 1997 03 14  411303.000000
 1997 03 17  571292·969971
 1997 03 18  191283·010010
 1997 03 19  311264·349976
 1997 03 20  01262·660034
 1997 03 21  621267.280029
 1997 03 24  321251·069946
 1997 03 25  851253·869995
 1997 03 26  541269·079956
 1997 03 27  591277.359985
 1997 03 31  551246·349976
 1997 04 01  121222.260010
 1997 04 02  161217.439941
 1997 04 03  931213.770020
 1997 04 04  641236·729980
 1997 04 07  201256·119995
 1997 04 08  231257.400024
 1997 04 09  331267.410034
 1997 04 10  601248·310059
 1997 04 11  411224·349976
 1997 04 14  391216·420044
 1997 04 15  731228·500000
 1997 04 16  671215·439941
 1997 04 17  291224.140015
 1997 04 18  501233·010010
 1997 04 21  311223.420044
 1997 04 22  361212·739990
 1997 04 23  691228.329956
 1997 04 24  711242·160034
 1997 04 25  531228.270020
 1997 04 28  431220·079956
 1997 04 29  651242·640015
 1997 04 30  391263.989990
 1997 05 01  71273·000000
 1997 05 02  881305.380005
 1997 05 05  501339.859985
 1997 05 06  161334·449951
 1997 05 07  871333.560059
 1997 05 08  951337.739990
 1997 05 09  811343·010010
 1997 05 12  921345.109985
 1997 05 13  131346.219971
 1997 05 14  171339·979980
 1997 05 15  381353·979980
 1997 05 16  781347.530029
 1997 05 19  291344.910034
 1997 05 20  271363·890015
 1997 05 21  291380·900024
 1997 05 22  121378·260010
 1997 05 23  31389·750000
 1997 05 27  271409·390015
 1997 05 28  851414.260010
 1997 05 29  581414·250000
 1997 05 30  301403.250000
 1997 06 02  411408.489990
 1997 06 03  641397·489990
 1997 06 04  41392.989990
 1997 06 05  301393.790039
 1997 06 06  211405.290039
 1997 06 09  451416·770020
 1997 06 10  621415.660034
 1997 06 11  461408·010010
 1997 06 12  411414.630005
 1997 06 13  371426·729980
 1997 06 16  691432.000000
 1997 06 17  471445·599976
 1997 06 18  21433·469971
 1997 06 19  711448.449951
 1997 06 20  901453·390015
 1997 06 23  271451·069946
 1997 06 24  301452.680054
 1997 06 25  31467.290039
 1997 06 26  121447·819946
 1997 06 27  71444.949951
 1997 06 30  741448·680054
 1997 07 01  161444.119995
 1997 07 02  481455.800049
 1997 07 03  291469.359985
 1997 07 07  101477·250000
 1997 07 08  151485·160034
 1997 07 09  351494·890015
 1997 07 10  631491·969971
 1997 07 11  391503.310059
 1997 07 14  321523·880005
 1997 07 15  371543·189941
 1997 07 16  31581·449951
 1997 07 17  861582.630005
 1997 07 18  251559·500000
 1997 07 21  411549.229980
 1997 07 22  681564·010010
 1997 07 23  11578.030029
 1997 07 24  741571.030029
 1997 07 25  611576·949951
 1997 07 28  31574·130005
 1997 07 29  601572·319946
 1997 07 30  861589.810059
 1997 07 31  341595.760010
 1997 08 01  761599·030029
 1997 08 04  631605.739990
 1997 08 05  941621.770020
 1997 08 06  231635·030029
 1997 08 07  821638.260010
 1997 08 08  351614.859985
 1997 08 11  531601·089966
 1997 08 12  161601·150024
 1997 08 13  391597·479980
 1997 08 14  271591.569946
 1997 08 15  451583.270020
 1997 08 18  261569.530029
 1997 08 19  931600.719971
 1997 08 20  141628.810059
 1997 08 21  771628.800049
 1997 08 22  911607·359985
 1997 08 25  121610.900024
 1997 08 26  971601.939941
 1997 08 27  811598.250000
 1997 08 28  731586·099976
 1997 08 29  891591·319946
 1997 09 02  11618·380005
 1997 09 03  131629.400024
 1997 09 04  611625·989990
 1997 09 05  461639·900024
 1997 09 08  771648.699951
 1997 09 09  541659·369995
 1997 09 10  681655·670044
 1997 09 11  241640·890015
 1997 09 12  991649·890015
 1997 09 15  121654.739990
 1997 09 16  311669·180054
 1997 09 17  951675.689941
 1997 09 18  691680.180054
 1997 09 19  181680·369995
 1997 09 22  131697.319946
 1997 09 23  511697·359985
 1997 09 24  111702·489990
 1997 09 25  291688·810059
 1997 09 26  21689·180054
 1997 09 29  121695·530029
 1997 09 30  761694·010010
 1997 10 01  261696.630005
 1997 10 02  121702.930054
 1997 10 03  221726·589966
 1997 10 06  391724.469971
 1997 10 07  171739.859985
 1997 10 08  791741.810059
 1997 10 09  501748·780029
 1997 10 10  11745.849976
 1997 10 13  311747.849976
 1997 10 14  681747.050049
 1997 10 15  911732.790039
 1997 10 16  871732.530029
 1997 10 17  281699.660034
 1997 10 20  651686.449951
 1997 10 21  631712.900024
 1997 10 22  481717.300049
 1997 10 23  871708·079956
 1997 10 24  831691.599976
 1997 10 27  101650.920044
 1997 10 28  591603.219971
 1997 10 29  151626·239990
 1997 10 30  611596·219971
 1997 10 31  31599.709961
 1997 11 03  201630·160034
 1997 11 04  451634·489990
 1997 11 05  621644.420044
 1997 11 06  341638.140015
 1997 11 07  571623·430054
 1997 11 10  331616·819946
 1997 11 11  721596.180054
 1997 11 12  231584.859985
 1997 11 13  201559·250000
 1997 11 14  601585.439941
 1997 11 17  61631.459961
 1997 11 18  151616.420044
 1997 11 19  841603·109985
 1997 11 20  331627·479980
 1997 11 21  11654·430054
 1997 11 24  781620.750000
 1997 11 25  511596·560059
 1997 11 26  841597.790039
 1997 11 28  201604.239990
 1997 12 01  61630·719971
 1997 12 02  441625·479980
 1997 12 03  691615·140015
 1997 12 04  511624·640015
 1997 12 05  191633.910034
 1997 12 08  151652.839966
 1997 12 09  711636·969971
 1997 12 10  71621.189941
 1997 12 11  611596.599976
 1997 12 12  401567.819946
 1997 12 15  951542·719971
 1997 12 16  251561·180054
 1997 12 17  01568.540039
 1997 12 18  181549.550049
 1997 12 19  741525·880005
 1997 12 22  691544.449951
 1997 12 23  321533.109985
 1997 12 24  741518.209961
 1997 12 26  631511·380005
 1997 12 29  261537·489990
 1997 12 30  751565.479980
 1997 12 31  601580.729980
 1998 01 02 451581·530029
 1998 01 05 91602.510010
 1998 01 06 731594.119995
 1998 01 07 501580·140015
 1998 01 08 261566·560059
 1998 01 09 571555·660034
 1998 01 12 951507·719971
 1998 01 13 461542.180054
 1998 01 14 391550·709961
 1998 01 15 311554.849976
 1998 01 16 361564·959961
 1998 01 20 721590.140015
 1998 01 21 381590·479980
 1998 01 22 211585·050049
 1998 01 23 151584·949951
 1998 01 26 781579·310059
 1998 01 27 71580·040039
 1998 01 28 391611·500000
 1998 01 29 761629.540039
 1998 01 30 411628.199951
 1998 02 02 521653·939941
 1998 02 03 221666·540039
 1998 02 04 871681·170044
 1998 02 05 611701.199951
 1998 02 06 41694.560059
 1998 02 09 341701.579956
 1998 02 10 441713·540039
 1998 02 11 621714·150024
 1998 02 12 201714·619995
 1998 02 13 621715·109985
 1998 02 17 651723·400024
 1998 02 18 961715.739990
 1998 02 19 821730.880005
 1998 02 20 201731.839966
 1998 02 23 951751.760010
 1998 02 24 371757·959961
 1998 02 25 971766·660034
 1998 02 26 451777.130005
 1998 02 27 21783.739990
 1998 03 02 871781·069946
 1998 03 03 951757·180054
 1998 03 04 11762.319946
 1998 03 05 811714.589966
 1998 03 06 701753.489990
 1998 03 09 341747.939941
 1998 03 10 741748.660034
 1998 03 11 511763·400024
 1998 03 12 371766.229980
 1998 03 13 961780.900024
 1998 03 16 791788·400024
 1998 03 17 551788.810059
 1998 03 18 631788.739990
 1998 03 19 861799·979980
 1998 03 20 521807.030029
 1998 03 23 641798·319946
 1998 03 24 491813·449951
 1998 03 25 371840.829956
 1998 03 26 571832.599976
 1998 03 27 711839.760010
 1998 03 30 211826.630005
 1998 03 31 51839·770020
 1998 04 01 821848.949951
 1998 04 02 961858·209961
 1998 04 03 271865.800049
 1998 04 06 721861·119995
 1998 04 07 391823.540039
 1998 04 08 821816.329956
 1998 04 09 451821.750000
 1998 04 13 441826.979980
 1998 04 14 671844.760010
 1998 04 15 981866·920044
 1998 04 16 731863.339966
 1998 04 17 541866·829956
 1998 04 20 281888.000000
 1998 04 21 401904·180054
 1998 04 22 391931·829956
 1998 04 23 571913.140015
 1998 04 24 101891·729980
 1998 04 27 251868.959961
 1998 04 28 911848.890015
 1998 04 29 361854·229980
 1998 04 30 271874.459961
 1998 05 01 991875.520020
 1998 05 04 61890.800049
 1998 05 05 971876·260010
 1998 05 06 151874·109985
 1998 05 07 301859.569946
 1998 05 08 841864.709961
 1998 05 11 711877.650024
 1998 05 12 381860.160034
 1998 05 13 121871.770020
 1998 05 14 501878·500000
 1998 05 15 161870.750000
 1998 05 18 851850·630005
 1998 05 19 651849·550049
 1998 05 20 541852·270020
 1998 05 21 131840·760010
 1998 05 22 661834.239990
 1998 05 26 331817·920044
 1998 05 27 731781.300049
 1998 05 28 681796·729980
 1998 05 29 221803.069946
 1998 06 01 841779.339966
 1998 06 02 61764.839966
 1998 06 03 141774·579956
 1998 06 04 141769.949951
 1998 06 05 131782.920044
 1998 06 08 791791·540039
 1998 06 09 71801.040039
 1998 06 10 301797·199951
 1998 06 11 401779·880005
 1998 06 12 411748·459961
 1998 06 15 281745.050049
 1998 06 16 831753.310059
 1998 06 17 71787·060059
 1998 06 18 701778·449951
 1998 06 19 841785.250000
 1998 06 22 121807·560059
 1998 06 23 851844·579956
 1998 06 24 641878·560059
 1998 06 25 81894·709961
 1998 06 26 781872.229980
 1998 06 29 681891.670044
 1998 06 30 501898·619995
 1998 07 01 541914.459961
 1998 07 02 711908.959961
 1998 07 06 741909·869995
 1998 07 07 771912·260010
 1998 07 08 61935·900024
 1998 07 09 21951.069946
 1998 07 10 481943·890015
 1998 07 13 221965·719971
 1998 07 14 701979·640015
 1998 07 15 101994.989990
 1998 07 16 592004·920044
 1998 07 17 842010.609985
 1998 07 20 762022.400024
 1998 07 21 572028.180054
 1998 07 22 11980·420044
 1998 07 23 891981·050049
 1998 07 24 831974·329956
 1998 07 27 321933·300049
 1998 07 28 931937.930054
 1998 07 29 871915.040039
 1998 07 30 721919.640015
 1998 07 31 481920.660034
 1998 08 03 801870.650024
 1998 08 04 541869·819946
 1998 08 05 491804.599976
 1998 08 06 411829·510010
 1998 08 07 301864.900024
 1998 08 10 901850·099976
 1998 08 11 461801·670044
 1998 08 12 761826·489990
 1998 08 13 381831·489990
 1998 08 14 201818.000000
 1998 08 17 191818·119995
 1998 08 18 401858.219971
 1998 08 19 231874.310059
 1998 08 20 961843·199951
 1998 08 21 511816·479980
 1998 08 24 461815·239990
 1998 08 25 281818·030029
 1998 08 26 911783·489990
 1998 08 27 481742·130005
 1998 08 28 311699·209961
 1998 08 31 241655.189941
 1998 09 01 81577.510010
 1998 09 02 411627·089966
 1998 09 03 591594·550049
 1998 09 04 41593·920044
 1998 09 08 701660.920044
 1998 09 09 871680·709961
 1998 09 10 181624.540039
 1998 09 11 871642.079956
 1998 09 14 291677·900024
 1998 09 15 681678.239990
 1998 09 16 201693.800049
 1998 09 17 171689·910034
 1998 09 18 591664·619995
 1998 09 21 911680.430054
 1998 09 22 41702·939941
 1998 09 23 651760.349976
 1998 09 24 621768·359985
 1998 09 25 861744·060059
 1998 09 28 321769.709961
 1998 09 29 231750·099976
 1998 09 30 621734.050049
 1998 10 01 111693.839966
 1998 10 02 921623·420044
 1998 10 05 111614·979980
 1998 10 06 101577.869995
 1998 10 07 481523.030029
 1998 10 08 971462·599976
 1998 10 09 731493·540039
 1998 10 12 821560·250000
 1998 10 13 31547.050049
 1998 10 14 861553.000000
 1998 10 15 781611.430054
 1998 10 16 771634·739990
 1998 10 19 71649.540039
 1998 10 20 201688·160034
 1998 10 21 201675·400024
 1998 10 22 221702.729980
 1998 10 23 181710.650024
 1998 10 26 871725.339966
 1998 10 27 191769.040039
 1998 10 28 661738.369995
 1998 10 29 161758.140015
 1998 10 30 11781.630005
 1998 11 02 191801·270020
 1998 11 03 851800.920044
 1998 11 04 91828.439941
 1998 11 05 01838.500000
 1998 11 06 881857·949951
 1998 11 09 791867·500000
 1998 11 10 281875.569946
 1998 11 11 461892·540039
 1998 11 12 221862·109985
 1998 11 13 741859.969971
 1998 11 16 311877·849976
 1998 11 17 281887.530029
 1998 11 18 381898.239990
 1998 11 19 201930.339966
 1998 11 20 971936·099976
 1998 11 23 581977·810059
 1998 11 24 821988·449951
 1998 11 25 931985.209961
 1998 11 27 352016·520020
 1998 11 30 732025.040039
 1998 12 01 212003·880005
 1998 12 02 922005.790039
 1998 12 03 752012.790039
 1998 12 04 382003·160034
 1998 12 07 522040.880005
 1998 12 08 442060·979980
 1998 12 09 752052·709961
 1998 12 10 392058.370117
 1998 12 11 922035.030029
 1998 12 14 982029·359985
 1998 12 15 162012.650024
 1998 12 16 912027.189941
 1998 12 17 852043·890015
 1998 12 18 312086·139893
 1998 12 21 52143.810059
 1998 12 22 302144.610107
 1998 12 23 22172.570068
 1998 12 24 422171.300049
 1998 12 28 732190.110107
 1998 12 29 192186·149902
 1998 12 30 352196.639893
 1998 12 31 572200.629883
 1999 01 04  772233·570068
 1999 01 05  472251.770020
 1999 01 06  52320·949951
 1999 01 07  262333.699951
 1999 01 08  982369.550049
 1999 01 11  262384.719971
 1999 01 12  552396·300049
 1999 01 13  242353·330078
 1999 01 14  442338·290039
 1999 01 15  942348.719971
 1999 01 19  542408·429932
 1999 01 20  532474·379883
 1999 01 21  462403·520020
 1999 01 22  152365·110107
 1999 01 25  972369·689941
 1999 01 26  372434.370117
 1999 01 27  602464.120117
 1999 01 28  752477.469971
 1999 01 29  32506.679932
 1999 02 01  272533·439941
 1999 02 02  682512·120117
 1999 02 03  882493.580078
 1999 02 04  162496.520020
 1999 02 05  982421.429932
 1999 02 08  772414·979980
 1999 02 09  922403.949951
 1999 02 10  42338·149902
 1999 02 11  512405·760010
 1999 02 12  192379.000000
 1999 02 16  502368.409912
 1999 02 17  632304·719971
 1999 02 18  102273·080078
 1999 02 19  502291.409912
 1999 02 22  492342.409912
 1999 02 23  112386·479980
 1999 02 24  272405·290039
 1999 02 25  512339·379883
 1999 02 26  22326.820068
 1999 03 01  932300.820068
 1999 03 02  772317·570068
 1999 03 03  302280.969971
 1999 03 04  482311·179932
 1999 03 05  772339.209961
 1999 03 08  602398·189941
 1999 03 09  182433.370117
 1999 03 10  492408.949951
 1999 03 11  572437.389893
 1999 03 12  12412·250000
 1999 03 15  712431·449951
 1999 03 16  942450.010010
 1999 03 17  542441·719971
 1999 03 18  512463.010010
 1999 03 19  722480.629883
 1999 03 22  942430.850098
 1999 03 23  112395·939941
 1999 03 24  862365·350098
 1999 03 25  272434·889893
 1999 03 26  882445.719971
 1999 03 29  962492.840088
 1999 03 30  52506.790039
 1999 03 31  672520·629883
 1999 04 01  392502.459961
 1999 04 05  52560·100098
 1999 04 06  342582.370117
 1999 04 07  502596.250000
 1999 04 08  342573·969971
 1999 04 09  572599·199951
 1999 04 12  242606·239990
 1999 04 13  562632·510010
 1999 04 14  872628·189941
 1999 04 15  952536.340088
 1999 04 16  502528·510010
 1999 04 19  932501.709961
 1999 04 20  362409.780029
 1999 04 21  892489.840088
 1999 04 22  122561·790039
 1999 04 23  922603.100098
 1999 04 26  422661.510010
 1999 04 27  322677·760010
 1999 04 28  362610.909912
 1999 04 29  102553.100098
 1999 04 30  952578·060059
 1999 05 03  452549·100098
 1999 05 04  712557.209961
 1999 05 05  282534.449951
 1999 05 06  82546.360107
 1999 05 07  702507·719971
 1999 05 10  942536.110107
 1999 05 11  532574.370117
 1999 05 12  172610·330078
 1999 05 13  782632.739990
 1999 05 14  52558.590088
 1999 05 17  172561·850098
 1999 05 18  862576·429932
 1999 05 19  622577·929932
 1999 05 20  292587.330078
 1999 05 21  762553.760010
 1999 05 24  32529·300049
 1999 05 25  422466·169922
 1999 05 26  172427.179932
 1999 05 27  132440·080078
 1999 05 28  802470.639893
 1999 06 01  622470.530029
 1999 06 02  442436.570068
 1999 06 03  332444·040039
 1999 06 04  562478·340088
 1999 06 07  902528.050049
 1999 06 08  102534·479980
 1999 06 09  682519.570068
 1999 06 10  942523·489990
 1999 06 11  212506.189941
 1999 06 14  412456·169922
 1999 06 15  752434.520020
 1999 06 16  802517.850098
 1999 06 17  752549.989990
 1999 06 18  872564·439941
 1999 06 21  362630.280029
 1999 06 22  302642.360107
 1999 06 23  942598·129883
 1999 06 24  232598·129883
 1999 06 25  562587·149902
 1999 06 28  792602.449951
 1999 06 29  492642·110107
 1999 06 30  512696·870117
 1999 07 01  692711·760010
 1999 07 02  912741·020020
 1999 07 06  342787.169922
 1999 07 07  952748·820068
 1999 07 08  302775.520020
 1999 07 09  542793·260010
 1999 07 12  672812.350098
 1999 07 13  62782·250000
 1999 07 14  212818.139893
 1999 07 15  812840.030029
 1999 07 16  932871·899902
 1999 07 19  582874·919922
 1999 07 20  492806.370117
 1999 07 21  102769·600098
 1999 07 22  812749.050049
 1999 07 23  542708·870117
 1999 07 26  462666.659912
 1999 07 27  32685·040039
 1999 07 28  252709.760010
 1999 07 29  172705·840088
 1999 07 30  672676·449951
 1999 08 02  492670.810059
 1999 08 03  442649·209961
 1999 08 04  982604.110107
 1999 08 05  952565.830078
 1999 08 06  602592.330078
 1999 08 09  832563.719971
 1999 08 10  732521.649902
 1999 08 11  372565.149902
 1999 08 12  742586.100098
 1999 08 13  102637.820068
 1999 08 16  432661.149902
 1999 08 17  232680·000000
 1999 08 18  552683.149902
 1999 08 19  192657·739990
 1999 08 20  312648·409912
 1999 08 23  112719·909912
 1999 08 24  892777·000000
 1999 08 25  312810.100098
 1999 08 26  902819·899902
 1999 08 27  822795·179932
 1999 08 30  902769·070068
 1999 08 31  882739.899902
 1999 09 01  942768·550049
 1999 09 02  432750.820068
 1999 09 03  972843.110107
 1999 09 07  612860·159912
 1999 09 08  432851.120117
 1999 09 09  262852.040039
 1999 09 10  712897.530029
 1999 09 13  432883.360107
 1999 09 14  632870·260010
 1999 09 15  872888·899902
 1999 09 16  02820.840088
 1999 09 17  532869.649902
 1999 09 20  52890·719971
 1999 09 21  72863·560059
 1999 09 22  982858.189941
 1999 09 23  352880·100098
 1999 09 24  442746.780029
 1999 09 27  942794·159912
 1999 09 28  32763.750000
 1999 09 29  602772.429932
 1999 09 30  802765.409912
 1999 10 01  792739.770020
 1999 10 04  762795.989990
 1999 10 05  202833·959961
 1999 10 06  382857.429932
 1999 10 07  192886·199951
 1999 10 08  72886·590088
 1999 10 11  342920·729980
 1999 10 12  702923·320068
 1999 10 13  952864.219971
 1999 10 14  82821.689941
 1999 10 15  482763.040039
 1999 10 18  492730.489990
 1999 10 19  142729.300049
 1999 10 20  172788·129883
 1999 10 21  312805·070068
 1999 10 22  782843·600098
 1999 10 25  82832.659912
 1999 10 26  962859·919922
 1999 10 27  752812·500000
 1999 10 28  812875·479980
 1999 10 29  332978·629883
 1999 11 01  352997.899902
 1999 11 02  13014·840088
 1999 11 03  83040.939941
 1999 11 04  713077·409912
 1999 11 05  453118·060059
 1999 11 08  533148.199951
 1999 11 09  353174.810059
 1999 11 10  283186·570068
 1999 11 11  643201.379883
 1999 11 12  993222·989990
 1999 11 15  633236·350098
 1999 11 16  373295·520020
 1999 11 17  563324·239990
 1999 11 18  343347.110107
 1999 11 19  163373.000000
 1999 11 22  533400.229980
 1999 11 23  83411.229980
 1999 11 24  783420·500000
 1999 11 26  453469·350098
 1999 11 29  603468·320068
 1999 11 30  343424·610107
 1999 12 01  733375.800049
 1999 12 02  263452·780029
 1999 12 03  623553·560059
 1999 12 06  703570.909912
 1999 12 07  903589·060059
 1999 12 08  593625.469971
 1999 12 09  923647.550049
 1999 12 10  803636.649902
 1999 12 13  223668.159912
 1999 12 14  693669·850098
 1999 12 15  63621.979980
 1999 12 16  533715.250000
 1999 12 17  893796.800049
 1999 12 20  63801·929932
 1999 12 21  863911.169922
 1999 12 22  03948·479980
 1999 12 23  344001.629883
 1999 12 27  474001·899902
 1999 12 28  394022.510010
 1999 12 29  594041·540039
 1999 12 30  284090·610107
 1999 12 31  914082.370117
 2000 01 03 974192.189941
 2000 01 04 944073.250000
 2000 01 05 633924·209961
 2000 01 06 643868.760010
 2000 01 07 153882·669922
 2000 01 10 934072·360107
 2000 01 11 604066.659912
 2000 01 12 173950·979980
 2000 01 13 763957·469971
 2000 01 14 684091.949951
 2000 01 18 624148·000000
 2000 01 19 234164.649902
 2000 01 20 864227.350098
 2000 01 21 574238.000000
 2000 01 24 384303·149902
 2000 01 25 854167.629883
 2000 01 26 774174.720215
 2000 01 27 234140.089844
 2000 01 28 834048·310059
 2000 01 31 283940.459961
 2000 02 01 64053.159912
 2000 02 02 544125·750000
 2000 02 03 164211.060059
 2000 02 04 14294·839844
 2000 02 07 544321.959961
 2000 02 08 634428.479980
 2000 02 09 814460.759766
 2000 02 10 804485.669922
 2000 02 11 274489·790039
 2000 02 14 874435·959961
 2000 02 15 464440.620117
 2000 02 16 664477·640137
 2000 02 17 594553.140137
 2000 02 18 914564·450195
 2000 02 22 74443·939941
 2000 02 23 834567.970215
 2000 02 24 44620.029785
 2000 02 25 604662·930176
 2000 02 28 824626·720215
 2000 02 29 844698.459961
 2000 03 01 454796·899902
 2000 03 02 104829·009766
 2000 03 03 154914.790039
 2000 03 06 414980·149902
 2000 03 07 885006.779785
 2000 03 08 764923.140137
 2000 03 09 765047.959961
 2000 03 10 575132.520020
 2000 03 13 655027.729980
 2000 03 14 235013·490234
 2000 03 15 594758.439941
 2000 03 16 574717.759766
 2000 03 17 334805·939941
 2000 03 20 384822·700195
 2000 03 21 834712·240234
 2000 03 22 904900·419922
 2000 03 23 734975.660156
 2000 03 24 345078.859863
 2000 03 27 915022·229980
 2000 03 28 334952.930176
 2000 03 29 934860.020020
 2000 03 30 494683·879883
 2000 03 31 544606.479980
 2000 04 03 864572·839844
 2000 04 04 224283.450195
 2000 04 05 454286·879883
 2000 04 06 654324·089844
 2000 04 07 734446.450195
 2000 04 10 194475·200195
 2000 04 11 114182·959961
 2000 04 12 434077.919922
 2000 04 13 463914·679932
 2000 04 14 653615.639893
 2000 04 17 603539.770020
 2000 04 18 333794·969971
 2000 04 19 803851·560059
 2000 04 20 663751.330078
 2000 04 24 293496.820068
 2000 04 25 43711.570068
 2000 04 26 753777.080078
 2000 04 27 553774.110107
 2000 04 28 823873.850098
 2000 05 01 493982.379883
 2000 05 02 573948·629883
 2000 05 03 873759·209961
 2000 05 04 53762·469971
 2000 05 05 893818.399902
 2000 05 08 763765·219971
 2000 05 09 453708.739990
 2000 05 10 133531·479980
 2000 05 11 663502.530029
 2000 05 12 73619·689941
 2000 05 15 353607·770020
 2000 05 16 433729·120117
 2000 05 17 513690.820068
 2000 05 18 513663·840088
 2000 05 19 883506.179932
 2000 05 22 583390·949951
 2000 05 23 373389.600098
 2000 05 24 343276.189941
 2000 05 25 623365.840088
 2000 05 26 453256·629883
 2000 05 30 443460.239990
 2000 05 31 53501·510010
 2000 06 01 383583.270020
 2000 06 02 193814·500000
 2000 06 05 163875·659912
 2000 06 06 403884.010010
 2000 06 07 223839·370117
 2000 06 08 153890·020020
 2000 06 09 213893.669922
 2000 06 12 393892·050049
 2000 06 13 473851.429932
 2000 06 14 993883·340088
 2000 06 15 543849·939941
 2000 06 16 283883.149902
 2000 06 19 683990.790039
 2000 06 20 564050·580078
 2000 06 21 344073·159912
 2000 06 22 574073·729980
 2000 06 23 683957.679932
 2000 06 26 13935·120117
 2000 06 27 63945·750000
 2000 06 28 23974·479980
 2000 06 29 543929·100098
 2000 06 30 713967.489990
 2000 07 03 383995·850098
 2000 07 05 633950·189941
 2000 07 06 563961.100098
 2000 07 07 294054·050049
 2000 07 10 244028.540039
 2000 07 11 654029·300049
 2000 07 12 314103.649902
 2000 07 13 634193·240234
 2000 07 14 844252.220215
 2000 07 17 594289.060059
 2000 07 18 624237·850098
 2000 07 19 854159.390137
 2000 07 20 624184·560059
 2000 07 21 204163.339844
 2000 07 24 544125·799805
 2000 07 25 354034·800049
 2000 07 26 274002.699951
 2000 07 27 483954.959961
 2000 07 28 403867.800049
 2000 07 31 743767.889893
 2000 08 01 733766.919922
 2000 08 02 703753·949951
 2000 08 03 763761.070068
 2000 08 04 903846·979980
 2000 08 07 193870·260010
 2000 08 08 343893·050049
 2000 08 09 443936·459961
 2000 08 10 973847.290039
 2000 08 11 103789·979980
 2000 08 14 183850.270020
 2000 08 15 493888.919922
 2000 08 16 323914·840088
 2000 08 17 143947·050049
 2000 08 18 203980·260010
 2000 08 21 253985.620117
 2000 08 22 584011·149902
 2000 08 23 264011.760010
 2000 08 24 674055.439941
 2000 08 25 284083·120117
 2000 08 28 634097.330078
 2000 08 29 644093.879883
 2000 08 30 94115·990234
 2000 08 31 384208·729980
 2000 09 01 604259·870117
 2000 09 05 744206.509766
 2000 09 06 214136·839844
 2000 09 07 644105.540039
 2000 09 08 874081·959961
 2000 09 11 234008·459961
 2000 09 12 33958·360107
 2000 09 13 363895.810059
 2000 09 14 73984·330078
 2000 09 15 73905.090088
 2000 09 18 823862·320068
 2000 09 19 113865·850098
 2000 09 20 73913·870117
 2000 09 21 443892·399902
 2000 09 22 73803·760010
 2000 09 25 713868.110107
 2000 09 26 13795·790039
 2000 09 27 783750.610107
 2000 09 28 543778·379883
 2000 09 29 223751.330078
 2000 10 02 263714·479980
 2000 10 03 803639·290039
 2000 10 04 233532.429932
 2000 10 05 973549·010010
 2000 10 06 453505·810059
 2000 10 09 423376.919922
 2000 10 10 403383·399902
 2000 10 11 513258·239990
 2000 10 12 473249.110107
 2000 10 13 833316.969971
 2000 10 16 543339·850098
 2000 10 17 673348·610107
 2000 10 18 433257.810059
 2000 10 19 493423·449951
 2000 10 20 423535.110107
 2000 10 23 503523.689941
 2000 10 24 733526·709961
 2000 10 25 83376·330078
 2000 10 26 43286·290039
 2000 10 27 333362.260010
 2000 10 30 983279.719971
 2000 10 31 553379·080078
 2000 11 01 653396.719971
 2000 11 02 733433.159912
 2000 11 03 73468·590088
 2000 11 06 83480.010010
 2000 11 07 753435·129883
 2000 11 08 503429·120117
 2000 11 09 133230·000000
 2000 11 10 113141·350098
 2000 11 13 113063.310059
 2000 11 14 723145.300049
 2000 11 15 533208·949951
 2000 11 16 353175·629883
 2000 11 17 713090.969971
 2000 11 20 702949·500000
 2000 11 21 912921·800049
 2000 11 22 722872.639893
 2000 11 24 832904.459961
 2000 11 27 12998·750000
 2000 11 28 142891.399902
 2000 11 29 422770·179932
 2000 11 30 952641.750000
 2000 12 01 472749·060059
 2000 12 04 352671.179932
 2000 12 05 892889.800049
 2000 12 06 842916.199951
 2000 12 07 132794.530029
 2000 12 08 922929.949951
 2000 12 11 833028.750000
 2000 12 12 503002.530029
 2000 12 13 333001·719971
 2000 12 14 482847.370117
 2000 12 15 172697.929932
 2000 12 18 192726.199951
 2000 12 19 622696.610107
 2000 12 20 912432.830078
 2000 12 21 112423·709961
 2000 12 22 392517·929932
 2000 12 26 812548·750000
 2000 12 27 342539.520020
 2000 12 28 92571.520020
 2000 12 29 882577·020020
 2001 01 02  992474.159912
 2001 01 03  142618.030029
 2001 01 04  792644·800049
 2001 01 05  662574·620117
 2001 01 08  462397.060059
 2001 01 09  952474.159912
 2001 01 10  172525·280029
 2001 01 11  972661·929932
 2001 01 12  792699.870117
 2001 01 16  642638.219971
 2001 01 17  402756.629883
 2001 01 18  322769.979980
 2001 01 19  792841·250000
 2001 01 22  342789·629883
 2001 01 23  942845.389893
 2001 01 24  472892·360107
 2001 01 25  542849.560059
 2001 01 26  442785.620117
 2001 01 29  472840·020020
 2001 01 30  422861·709961
 2001 01 31  342872.469971
 2001 02 01  562796.889893
 2001 02 02  942791·580078
 2001 02 05  432656.020020
 2001 02 06  772705.590088
 2001 02 07  582636·070068
 2001 02 08  542651.840088
 2001 02 09  992542·620117
 2001 02 12  652508·270020
 2001 02 13  622554·649902
 2001 02 14  702493.110107
 2001 02 15  872593.090088
 2001 02 16  32457.649902
 2001 02 20  82442·989990
 2001 02 21  132353.510010
 2001 02 22  62291·689941
 2001 02 23  232264·679932
 2001 02 26  572309·729980
 2001 02 27  762300.179932
 2001 02 28  822238·060059
 2001 03 01  832184.409912
 2001 03 02  972197.850098
 2001 03 05  782163·090088
 2001 03 06  652243.780029
 2001 03 07  632243.750000
 2001 03 08  422219.870117
 2001 03 09  632124·110107
 2001 03 12  312004·089966
 2001 03 13  712015.349976
 2001 03 14  292028·530029
 2001 03 15  12030·729980
 2001 03 16  801940·709961
 2001 03 19  381953.079956
 2001 03 20  221974.140015
 2001 03 21  861896·209961
 2001 03 22  381898.099976
 2001 03 23  201952.920044
 2001 03 26  81960·680054
 2001 03 27  361979.750000
 2001 03 28  551925·300049
 2001 03 29  01876·739990
 2001 03 30  991855.579956
 2001 04 02  971852.489990
 2001 04 03  61759·010010
 2001 04 04  831698·209961
 2001 04 05  351785.729980
 2001 04 06  361756.109985
 2001 04 09  911757·380005
 2001 04 10  31868·099976
 2001 04 11  771948.079956
 2001 04 12  491961·569946
 2001 04 16  371946·920044
 2001 04 17  141941·569946
 2001 04 18  142129·310059
 2001 04 19  552182·139893
 2001 04 20  932202·860107
 2001 04 23  992118·770020
 2001 04 24  582095.889893
 2001 04 25  972066.969971
 2001 04 26  352095·830078
 2001 04 27  652082·639893
 2001 04 30  482159·080078
 2001 05 01  442168.419922
 2001 05 02  642232.659912
 2001 05 03  432183·070068
 2001 05 04  462191·929932
 2001 05 07  922215.370117
 2001 05 08  42210·449951
 2001 05 09  902189.030029
 2001 05 10  412197.030029
 2001 05 11  582140·370117
 2001 05 14  62105.379883
 2001 05 15  872125.320068
 2001 05 16  442171·219971
 2001 05 17  882216.360107
 2001 05 18  452205·649902
 2001 05 21  412305·729980
 2001 05 22  952328.050049
 2001 05 23  492299.750000
 2001 05 24  232282·189941
 2001 05 25  842282.429932
 2001 05 29  552239.919922
 2001 05 30  372137.669922
 2001 05 31  632140·070068
 2001 06 01  722157.800049
 2001 06 04  132174.159912
 2001 06 05  712244.229980
 2001 06 06  172249·719971
 2001 06 07  872264.580078
 2001 06 08  822263·750000
 2001 06 11  952205·409912
 2001 06 12  602184·199951
 2001 06 13  362187.159912
 2001 06 14  02101.050049
 2001 06 15  772048·320068
 2001 06 18  932046·630005
 2001 06 19  502057·189941
 2001 06 20  292032·670044
 2001 06 21  122077·429932
 2001 06 22  402074·830078
 2001 06 25  862060·060059
 2001 06 26  572068·149902
 2001 06 27  192084·399902
 2001 06 28  532157·320068
 2001 06 29  262180·110107
 2001 07 02  972181.050049
 2001 07 03  432148·179932
 2001 07 05  62130·959961
 2001 07 06  762060.729980
 2001 07 09  882038.170044
 2001 07 10  522045·119995
 2001 07 11  01975.790039
 2001 07 12  672080·129883
 2001 07 13  922105·149902
 2001 07 16  402091.679932
 2001 07 17  602067·439941
 2001 07 18  572056·060059
 2001 07 19  962079·330078
 2001 07 20  272035.520020
 2001 07 23  372047·849976
 2001 07 24  271994.030029
 2001 07 25  151984·979980
 2001 07 26  572025·880005
 2001 07 27  62039·150024
 2001 07 30  842039·010010
 2001 07 31  852057·100098
 2001 08 01  992078.360107
 2001 08 02  682103.159912
 2001 08 03  602079·149902
 2001 08 06  692053.600098
 2001 08 07  472043·479980
 2001 08 08  472038.640015
 2001 08 09  101971·609985
 2001 08 10  561967·030029
 2001 08 13  201986.329956
 2001 08 14  951998·589966
 2001 08 15  171975.180054
 2001 08 16  591930·459961
 2001 08 17  621903·729980
 2001 08 20  871881.619995
 2001 08 21  871893·390015
 2001 08 22  151860·020020
 2001 08 23  431883·479980
 2001 08 24  231916·829956
 2001 08 27  521933·939941
 2001 08 28  861916·280029
 2001 08 29  571879·760010
 2001 08 30  281833·290039
 2001 08 31  691817.719971
 2001 09 04  621836.189941
 2001 09 05  221782·500000
 2001 09 06  531753.829956
 2001 09 07  191724.569946
 2001 09 10  551702.119995
 2001 09 17  841629·099976
 2001 09 18  731605.060059
 2001 09 19  91568.219971
 2001 09 20  31513·239990
 2001 09 21  101454·040039
 2001 09 24  891507.510010
 2001 09 25  711528.329956
 2001 09 26  681516.119995
 2001 09 27  961465.699951
 2001 09 28  251499·579956
 2001 10 01  601491.449951
 2001 10 02  391504·239990
 2001 10 03  601595.479980
 2001 10 04  341641.560059
 2001 10 05  601608.760010
 2001 10 08  291621.109985
 2001 10 09  461607.199951
 2001 10 10  891626.989990
 2001 10 11  761701·479980
 2001 10 12  741707.430054
 2001 10 15  251698.239990
 2001 10 16  911722.849976
 2001 10 17  401754.010010
 2001 10 18  391668.000000
 2001 10 19  881675.199951
 2001 10 22  661708.089966
 2001 10 23  81739·469971
 2001 10 24  121736.170044
 2001 10 25  571775·510010
 2001 10 26  641792.869995
 2001 10 29  631767.969971
 2001 10 30  41686.680054
 2001 10 31  751721·689941
 2001 11 01  601746·650024
 2001 11 02  111759·650024
 2001 11 05  541801·550049
 2001 11 06  111835.489990
 2001 11 07  551868.310059
 2001 11 08  841888·390015
 2001 11 09  251838·380005
 2001 11 12  601848·000000
 2001 11 13  741893.920044
 2001 11 14  381922·449951
 2001 11 15  51922.119995
 2001 11 16  391908·209961
 2001 11 19  681934.699951
 2001 11 20  551930.209961
 2001 11 21  61884·489990
 2001 11 23  951905·579956
 2001 11 26  111941.310059
 2001 11 27  411965·089966
 2001 11 28  671941.790039
 2001 11 29  951933.459961
 2001 11 30  51941.939941
 2001 12 03  291925·349976
 2001 12 04  511963.219971
 2001 12 05  342056.810059
 2001 12 06  752065.689941
 2001 12 07  742046·989990
 2001 12 10  442036·540039
 2001 12 11  322032·630005
 2001 12 12  712022.760010
 2001 12 13  591985.790039
 2001 12 14  611965.739990
 2001 12 17  311994.479980
 2001 12 18  682010.910034
 2001 12 19  902007.760010
 2001 12 20  391972·319946
 2001 12 21  21954·469971
 2001 12 24  671953.900024
 2001 12 26  991983·839966
 2001 12 27  411982·729980
 2001 12 28  382002.719971
 2001 12 31  931989·170044
 2002 01 02 421979.260010
 2002 01 03 542044·560059
 2002 01 04 582077.889893
 2002 01 07 972081.090088
 2002 01 08 22060.229980
 2002 01 09 932098·879883
 2002 01 10 82055·889893
 2002 01 11 542058.770020
 2002 01 14 842018.420044
 2002 01 15 932011.250000
 2002 01 16 551981·810059
 2002 01 17 651985.829956
 2002 01 18 201964·739990
 2002 01 22 201947·410034
 2002 01 23 951925.150024
 2002 01 24 541959·930054
 2002 01 25 671951.790039
 2002 01 28 601958.959961
 2002 01 29 451959·050049
 2002 01 30 731913.660034
 2002 01 31 71935·170044
 2002 02 01 261942.150024
 2002 02 04 511907.579956
 2002 02 05 961867·939941
 2002 02 06 461853.130005
 2002 02 07 571824.069946
 2002 02 08 811818.880005
 2002 02 11 251846·930054
 2002 02 12 161852.219971
 2002 02 13 141862.420044
 2002 02 14 301877.739990
 2002 02 15 831847·069946
 2002 02 19 741791·010010
 2002 02 20 861777·180054
 2002 02 21 171769·369995
 2002 02 22 231736·479980
 2002 02 25 01776·609985
 2002 02 26 871788.750000
 2002 02 27 851793.729980
 2002 02 28 181773.199951
 2002 03 01 31802·890015
 2002 03 04 531859·719971
 2002 03 05 51886.150024
 2002 03 06 711891.829956
 2002 03 07 131910.699951
 2002 03 08 481935·089966
 2002 03 11 701946·229980
 2002 03 12 51899·010010
 2002 03 13 871886.270020
 2002 03 14 591873.010010
 2002 03 15 981871.390015
 2002 03 18 711893·260010
 2002 03 19 71891·510010
 2002 03 20 01861·790039
 2002 03 21 361870·160034
 2002 03 22 461873.319946
 2002 03 25 791863.050049
 2002 03 26 71843·959961
 2002 03 27 511832·010010
 2002 03 28 281852·849976
 2002 04 01 351865.369995
 2002 04 02 461839.369995
 2002 04 03 371813·359985
 2002 04 04 441800·829956
 2002 04 05 321803·209961
 2002 04 08 21786·400024
 2002 04 09 151795·619995
 2002 04 10 441772·000000
 2002 04 11 511762.280029
 2002 04 12 891756·329956
 2002 04 15 271769.040039
 2002 04 16 31816·910034
 2002 04 17 991832·010010
 2002 04 18 451818.790039
 2002 04 19 441816.619995
 2002 04 22 221779·180054
 2002 04 23 81762·939941
 2002 04 24 331746·520020
 2002 04 25 591724.010010
 2002 04 26 261728.520020
 2002 04 29 341678.560059
 2002 04 30 411697.030029
 2002 05 01 911687·560059
 2002 05 02 651695.069946
 2002 05 03 591643.869995
 2002 05 06 811622·829956
 2002 05 07 851594.569946
 2002 05 08 161696·349976
 2002 05 09 891692.579956
 2002 05 10 921657·449951
 2002 05 13 91653·099976
 2002 05 14 771722·660034
 2002 05 15 561759.329956
 2002 05 16 361734.709961
 2002 05 17 591754.219971
 2002 05 20 751726·890015
 2002 05 21 171717·930054
 2002 05 22 11676.640015
 2002 05 23 521697·770020
 2002 05 24 611681·099976
 2002 05 28 541671·349976
 2002 05 29 01644·290039
 2002 05 30 341637.650024
 2002 05 31 81651·469971
 2002 06 03 731621·500000
 2002 06 04 711587·790039
 2002 06 05 721595·420044
 2002 06 06 191584·060059
 2002 06 07 51549·170044
 2002 06 10 771551·800049
 2002 06 11 621547.500000
 2002 06 12 181519·160034
 2002 06 13 81526·410034
 2002 06 14 61507·010010
 2002 06 17 231555.069946
 2002 06 18 551567·989990
 2002 06 19 621538.359985
 2002 06 20 711503·010010
 2002 06 21 981480.050049
 2002 06 24 61476.560059
 2002 06 25 761475.579956
 2002 06 26 91436·569946
 2002 06 27 581459.410034
 2002 06 28 721486.250000
 2002 07 01 791459·839966
 2002 07 02 841396.250000
 2002 07 03 951380.380005
 2002 07 05 781448·660034
 2002 07 08 301452.560059
 2002 07 09 831415.310059
 2002 07 10 291396·949951
 2002 07 11 731375.579956
 2002 07 12 91402.449951
 2002 07 15 191382.699951
 2002 07 16 41407.589966
 2002 07 17 341426.280029
 2002 07 18 231395.290039
 2002 07 19 301350·209961
 2002 07 22 901332.099976
 2002 07 23 621295·589966
 2002 07 24 41290.400024
 2002 07 25 801289.719971
 2002 07 26 811264·670044
 2002 07 29 801335·250000
 2002 07 30 81354·479980
 2002 07 31 551335.790039
 2002 08 01 951326·099976
 2002 08 02 401282·060059
 2002 08 05 181247.839966
 2002 08 06 691279·569946
 2002 08 07 771298·119995
 2002 08 08 181316·520020
 2002 08 09 391322·069946
 2002 08 12 601311.430054
 2002 08 13 951324.430054
 2002 08 14 131334.310059
 2002 08 15 41350.920044
 2002 08 16 901368·689941
 2002 08 19 451397.060059
 2002 08 20 501389·839966
 2002 08 21 691410.880005
 2002 08 22 481426.760010
 2002 08 23 451411·750000
 2002 08 26 811394.239990
 2002 08 27 151396.400024
 2002 08 28 461340.010010
 2002 08 29 401345·369995
 2002 08 30 811337·920044
 2002 09 03 501302·670044
 2002 09 04 221294.650024
 2002 09 05 981274·760010
 2002 09 06 501304.020020
 2002 09 09 51310.329956
 2002 09 10 401322·430054
 2002 09 11 131347.270020
 2002 09 12 131305·719971
 2002 09 13 361292.359985
 2002 09 16 871292.729980
 2002 09 17 61298·500000
 2002 09 18 211263.900024
 2002 09 19 261242·910034
 2002 09 20 751232·959961
 2002 09 23 191209·719971
 2002 09 24 501200.449951
 2002 09 25 801227·229980
 2002 09 26 431239·619995
 2002 09 27 221235·079956
 2002 09 30 991190.739990
 2002 10 01 311214·010010
 2002 10 02 541222.719971
 2002 10 03 101197·959961
 2002 10 04 941175.750000
 2002 10 07 351145·790039
 2002 10 08 961144·130005
 2002 10 09 11135.890015
 2002 10 10 851165.829956
 2002 10 11 741220.119995
 2002 10 14 811221·599976
 2002 10 15 391282.739990
 2002 10 16 491253.609985
 2002 10 17 541283·209961
 2002 10 18 481288.079956
 2002 10 21 951312.530029
 2002 10 22 841307.599976
 2002 10 23 81320.250000
 2002 10 24 591330.989990
 2002 10 25 601331.329956
 2002 10 28 171346·209961
 2002 10 29 911318·930054
 2002 10 30 11334.630005
 2002 10 31 561347·579956
 2002 11 01 981360·829956
 2002 11 04 851420.030029
 2002 11 05 891401·369995
 2002 11 06 261419·040039
 2002 11 07 31400·079956
 2002 11 08 981389.770020
 2002 11 11 601355·099976
 2002 11 12 391367·969971
 2002 11 13 311371.739990
 2002 11 14 601411.630005
 2002 11 15 771413·530029
 2002 11 18 891425·420044
 2002 11 19 81394.930054
 2002 11 20 281419·640015
 2002 11 21 281468.719971
 2002 11 22 961475.349976
 2002 11 25 851486.939941
 2002 11 26 841478·729980
 2002 11 27 251491·449951
 2002 11 29 41497.439941
 2002 12 02 371521·439941
 2002 12 03 351474·689941
 2002 12 04 61444.180054
 2002 12 05 811445·949951
 2002 12 06 641430.390015
 2002 12 09 121411.400024
 2002 12 10 351397·839966
 2002 12 11 221407.150024
 2002 12 12 921411.689941
 2002 12 13 721387.709961
 2002 12 16 01400·489990
 2002 12 17 461408·160034
 2002 12 18 711380·630005
 2002 12 19 971384·579956
 2002 12 20 121370.790039
 2002 12 23 971384·290039
 2002 12 24 761382.930054
 2002 12 26 921392.579956
 2002 12 27 111369·209961
 2002 12 30 451353·380005
 2002 12 31 81345·109985
 2003 01 02  901384·910034
 2003 01 03  581389.439941
 2003 01 06  831428·650024
 2003 01 07  931442·260010
 2003 01 08  481424.119995
 2003 01 09  421445.089966
 2003 01 10  311457.449951
 2003 01 13  801467·349976
 2003 01 14  471461.119995
 2003 01 15  761463·989990
 2003 01 16  321449.130005
 2003 01 17  461401·369995
 2003 01 21  931386.709961
 2003 01 22  981379·609985
 2003 01 23  571393·670044
 2003 01 24  891382.349976
 2003 01 27  191349.829956
 2003 01 28  701346.500000
 2003 01 29  981363·310059
 2003 01 30  371363.079956
 2003 01 31  811331·040039
 2003 02 03  811335·760010
 2003 02 04  751310.479980
 2003 02 05  391332.819946
 2003 02 06  601310.510010
 2003 02 07  431314.520020
 2003 02 10  331298.569946
 2003 02 11  701315·040039
 2003 02 12  641301.109985
 2003 02 13  941281·319946
 2003 02 14  401310.369995
 2003 02 18  321346.920044
 2003 02 19  231344.589966
 2003 02 20  971344.290039
 2003 02 21  911352.069946
 2003 02 24  491343.089966
 2003 02 25  951331.349976
 2003 02 26  401331.469971
 2003 02 27  51331.790039
 2003 02 28  711342.729980
 2003 03 03  611353·310059
 2003 03 04  361321.890015
 2003 03 05  251317·689941
 2003 03 06  751312·609985
 2003 03 07  281310·530029
 2003 03 10  231299.550049
 2003 03 11  221288.989990
 2003 03 12  611279·589966
 2003 03 13  281340.780029
 2003 03 14  641352·839966
 2003 03 17  881392·410034
 2003 03 18  531400·550049
 2003 03 19  161401.239990
 2003 03 20  461411·410034
 2003 03 21  441425.729980
 2003 03 24  31392·400024
 2003 03 25  751400.140015
 2003 03 26  821397.939941
 2003 03 27  341392·459961
 2003 03 28  851384.819946
 2003 03 31  121357·000000
 2003 04 01  111356.369995
 2003 04 02  251400.859985
 2003 04 03  11412·079956
 2003 04 04  581400·969971
 2003 04 07  941430.109985
 2003 04 08  141392·520020
 2003 04 09  751393.369995
 2003 04 10  691368·109985
 2003 04 11  211387·329956
 2003 04 14  181386·500000
 2003 04 15  581394·030029
 2003 04 16  281418.520020
 2003 04 17  41425.500000
 2003 04 21  831432.079956
 2003 04 22  251452·339966
 2003 04 23  401468·079956
 2003 04 24  811465.920044
 2003 04 25  761452·170044
 2003 04 28  781465.400024
 2003 04 29  381482·489990
 2003 04 30  151472·689941
 2003 05 01  931478·849976
 2003 05 02  401504.219971
 2003 05 05  791519.699951
 2003 05 06  931531.819946
 2003 05 07  521523·910034
 2003 05 08  621504·040039
 2003 05 09  431520.150024
 2003 05 12  291544.410034
 2003 05 13  981548·589966
 2003 05 14  211549·939941
 2003 05 15  381552·979980
 2003 05 16  601550·439941
 2003 05 19  01536.040039
 2003 05 20  161505·180054
 2003 05 21  941490.819946
 2003 05 22  501512.800049
 2003 05 23  511514·489990
 2003 05 27  721558·280029
 2003 05 28  701571.849976
 2003 05 29  861591.260010
 2003 05 30  711599·920044
 2003 06 02  411620·790039
 2003 06 03  461603.739990
 2003 06 04  811638.569946
 2003 06 05  51646·010010
 2003 06 06  961684·060059
 2003 06 09  291625.609985
 2003 06 10  731627·770020
 2003 06 11  201647·569946
 2003 06 12  401661·119995
 2003 06 13  511660.430054
 2003 06 16  251667·770020
 2003 06 17  131674·089966
 2003 06 18  971685·040039
 2003 06 19  681686·099976
 2003 06 20  241660·469971
 2003 06 23  01643·209961
 2003 06 24  181622.469971
 2003 06 25  621629·969971
 2003 06 26  851636·150024
 2003 06 27  271653·739990
 2003 06 30  771643.680054
 2003 07 01  401641.770020
 2003 07 02  431678·770020
 2003 07 03  641683.770020
 2003 07 07  761721·250000
 2003 07 08  331747·439941
 2003 07 09  641758·180054
 2003 07 10  31735·130005
 2003 07 11  401737·410034
 2003 07 14  981776.099976
 2003 07 15  331771.780029
 2003 07 16  641767.900024
 2003 07 17  191729.589966
 2003 07 18  161714.839966
 2003 07 21  651706.290039
 2003 07 22  911710·339966
 2003 07 23  881720.040039
 2003 07 24  951740.800049
 2003 07 25  971730·910034
 2003 07 28  541740.589966
 2003 07 29  481744·599976
 2003 07 30  651733·400024
 2003 07 31  921757·369995
 2003 08 01  461733·140015
 2003 08 04  251723.270020
 2003 08 05  841711·109985
 2003 08 06  381675·459961
 2003 08 07  871658.430054
 2003 08 08  691662·780029
 2003 08 11  331668·060059
 2003 08 12  481687·479980
 2003 08 13  211695.829956
 2003 08 14  541700·339966
 2003 08 15  191705.329956
 2003 08 18  601739·589966
 2003 08 19  171761.630005
 2003 08 20  821768·520020
 2003 08 21  731783.640015
 2003 08 22  361812·489990
 2003 08 25  691768.119995
 2003 08 26  781771·219971
 2003 08 27  531783·119995
 2003 08 28  641800·650024
 2003 08 29  961813·819946
 2003 09 02  931841·479980
 2003 09 03  391863·550049
 2003 09 04  581870.000000
 2003 09 05  421879·699951
 2003 09 08  01888.650024
 2003 09 09  381886.270020
 2003 09 10  551859·209961
 2003 09 11  771852.599976
 2003 09 12  31855.040039
 2003 09 15  821861.810059
 2003 09 16  181887.869995
 2003 09 17  951894.739990
 2003 09 18  241910.510010
 2003 09 19  281913·739990
 2003 09 22  361881·420044
 2003 09 23  141901.729980
 2003 09 24  151904.130005
 2003 09 25  571856.219971
 2003 09 26  201821.569946
 2003 09 29  791824·589966
 2003 09 30  521812.810059
 2003 10 01  761832.250000
 2003 10 02  91842.550049
 2003 10 03  601891.619995
 2003 10 06  341894.219971
 2003 10 07  161907·880005
 2003 10 08  661914·329956
 2003 10 09  491936.930054
 2003 10 10  871921·140015
 2003 10 13  341940·969971
 2003 10 14  781943.329956
 2003 10 15  671966.869995
 2003 10 16  621951·760010
 2003 10 17  131949·689941
 2003 10 20  591925.160034
 2003 10 21  571944.339966
 2003 10 22  341923·329956
 2003 10 23  581893.199951
 2003 10 24  461866·430054
 2003 10 27  891890.660034
 2003 10 28  21932·260010
 2003 10 29  01937·369995
 2003 10 30  31957.530029
 2003 10 31  571942·680054
 2003 11 03  931969·260010
 2003 11 04  981971·380005
 2003 11 05  161966.150024
 2003 11 06  801977.910034
 2003 11 07  581992.270020
 2003 11 10  321973.079956
 2003 11 11  01944.010010
 2003 11 12  21973.109985
 2003 11 13  701970·400024
 2003 11 14  91977.790039
 2003 11 17  921919·229980
 2003 11 18  921926.000000
 2003 11 19  321903·430054
 2003 11 20  601916.550049
 2003 11 21  541896·410034
 2003 11 24  441947.140015
 2003 11 25  671956·199951
 2003 11 26  431960·310059
 2003 11 28  751963.060059
 2003 12 01  781989.819946
 2003 12 02  271996.079956
 2003 12 03  392000.920044
 2003 12 04  681971.250000
 2003 12 05  371960·390015
 2003 12 08  871948.939941
 2003 12 09  541956.969971
 2003 12 10  701916.000000
 2003 12 11  911945·920044
 2003 12 12  481949·020020
 2003 12 15  211979·780029
 2003 12 16  451927·089966
 2003 12 17  341926·000000
 2003 12 18  341957·680054
 2003 12 19  951963.280029
 2003 12 22  801958·739990
 2003 12 23  861974.780029
 2003 12 24  961974.310059
 2003 12 26  591979.739990
 2003 12 29  882006·479980
 2003 12 30  892010.130005
 2003 12 31  92015·229980
 2004 01 02 192022.369995
 2004 01 05 72047.359985
 2004 01 06 132061·540039
 2004 01 07 752078.090088
 2004 01 08 72100·250000
 2004 01 09 12113.330078
 2004 01 12 532112.520020
 2004 01 13 182114.909912
 2004 01 14 792111·729980
 2004 01 15 562121.610107
 2004 01 16 282140.469971
 2004 01 20 882149·850098
 2004 01 21 172150.110107
 2004 01 22 852152.120117
 2004 01 23 812138·409912
 2004 01 26 622153·830078
 2004 01 27 282152·750000
 2004 01 28 282128·000000
 2004 01 29 832087·330078
 2004 01 30 392078.879883
 2004 02 02 432085.489990
 2004 02 03 462071·439941
 2004 02 04 262044·680054
 2004 02 05 452031·390015
 2004 02 06 192064.010010
 2004 02 09 272074·270020
 2004 02 10 312075·330078
 2004 02 11 302089.659912
 2004 02 12 382091.219971
 2004 02 13 852085.709961
 2004 02 17 402084.719971
 2004 02 18 692088·510010
 2004 02 19 62094·919922
 2004 02 20 562052.360107
 2004 02 23 242045·099976
 2004 02 24 642018·069946
 2004 02 25 552024·199951
 2004 02 26 52037.170044
 2004 02 27 772044.770020
 2004 03 01 392057.800049
 2004 03 02 412064·399902
 2004 03 03 192039·310059
 2004 03 04 182055.120117
 2004 03 05 452069·020020
 2004 03 08 472058·250000
 2004 03 09 112011.829956
 2004 03 10 902007·250000
 2004 03 11 571982.579956
 2004 03 12 781984·729980
 2004 03 15 181977·780029
 2004 03 16 641961·989990
 2004 03 17 761980·310059
 2004 03 18 671972.310059
 2004 03 19 51970.150024
 2004 03 22 321929·280029
 2004 03 23 261928.609985
 2004 03 24 701922·510010
 2004 03 25 571967.170044
 2004 03 26 151976.760010
 2004 03 29 591996·229980
 2004 03 30 692000.680054
 2004 03 31 892004.000000
 2004 04 01 562019·089966
 2004 04 02 502057.169922
 2004 04 05 702079·120117
 2004 04 06 392068·270020
 2004 04 07 252060·439941
 2004 04 08 992075·330078
 2004 04 12 52069·449951
 2004 04 13 682073.419922
 2004 04 14 162040·150024
 2004 04 15 312031·839966
 2004 04 16 312007·170044
 2004 04 19 662020.449951
 2004 04 20 472032.410034
 2004 04 21 971995.910034
 2004 04 22 292035·390015
 2004 04 23 452051·750000
 2004 04 26 632059·080078
 2004 04 27 732053.570068
 2004 04 28 62026.439941
 2004 04 29 421998·500000
 2004 04 30 341965·890015
 2004 05 03 581954.619995
 2004 05 04 941969.969971
 2004 05 05 221967.329956
 2004 05 06 531949.550049
 2004 05 07 791957.239990
 2004 05 10 481907.979980
 2004 05 11 711931·479980
 2004 05 12 391927.229980
 2004 05 13 841937·869995
 2004 05 14 521927·250000
 2004 05 17 21887·739990
 2004 05 18 371903.390015
 2004 05 19 511936.040039
 2004 05 20 111912·020020
 2004 05 21 541918.079956
 2004 05 24 151934.410034
 2004 05 25 791966·680054
 2004 05 26 571976.160034
 2004 05 27 891991.869995
 2004 05 28 681990.810059
 2004 06 01 941991.290039
 2004 06 02 481998.319946
 2004 06 03 961983.859985
 2004 06 04 161995.500000
 2004 06 07 452020.619995
 2004 06 08 632023.540039
 2004 06 09 872019·219971
 2004 06 10 12000.989990
 2004 06 14 91987·829956
 2004 06 15 112006·579956
 2004 06 16 992002.069946
 2004 06 17 941993·930054
 2004 06 18 862000.410034
 2004 06 21 221995·060059
 2004 06 22 971994·869995
 2004 06 23 882023·229980
 2004 06 24 22032·209961
 2004 06 25 532033·869995
 2004 06 28 672039·930054
 2004 06 29 22037.599976
 2004 06 30 52055·649902
 2004 07 01 872045.530029
 2004 07 02 232014.739990
 2004 07 06 811995.400024
 2004 07 07 731976.920044
 2004 07 08 291964·479980
 2004 07 09 31961·109985
 2004 07 12 941941.239990
 2004 07 13 51945·170044
 2004 07 14 121937.680054
 2004 07 15 691925·760010
 2004 07 16 361926·189941
 2004 07 19 271893.800049
 2004 07 20 911917.069946
 2004 07 21 91933.030029
 2004 07 22 241892.979980
 2004 07 23 891874.459961
 2004 07 26 491860.119995
 2004 07 27 371872·170044
 2004 07 28 31869·000000
 2004 07 29 671885.010010
 2004 07 30 921896.310059
 2004 08 02 891893·130005
 2004 08 03 431887·569946
 2004 08 04 601864.800049
 2004 08 05 521859·770020
 2004 08 06 301806.280029
 2004 08 09 371787.439941
 2004 08 10 951808.699951
 2004 08 11 851786·650024
 2004 08 12 471774·680054
 2004 08 13 51768.630005
 2004 08 16 221789.489990
 2004 08 17 741804·589966
 2004 08 18 521831·369995
 2004 08 19 911829.130005
 2004 08 20 161843.119995
 2004 08 23 241848·119995
 2004 08 24 851850·290039
 2004 08 25 631861·790039
 2004 08 26 771860.390015
 2004 08 27 681866.250000
 2004 08 30 61855·780029
 2004 08 31 171842.150024
 2004 09 01 311859·439941
 2004 09 02 611876·239990
 2004 09 03 61867·459961
 2004 09 07 711865·430054
 2004 09 08 291870·040039
 2004 09 09 871875·390015
 2004 09 10 951895.780029
 2004 09 13 701919·209961
 2004 09 14 451917·739990
 2004 09 15 501908·380005
 2004 09 16 131914.380005
 2004 09 17 811911·000000
 2004 09 20 801921.500000
 2004 09 21 841925·849976
 2004 09 22 221910·229980
 2004 09 23 11894·670044
 2004 09 24 601897·420044
 2004 09 27 441871.939941
 2004 09 28 101873.859985
 2004 09 29 471894·060059
 2004 09 30 341902.250000
 2004 10 01 131942·229980
 2004 10 04 901965.760010
 2004 10 05 641960.900024
 2004 10 06 791971.040039
 2004 10 07 961970.260010
 2004 10 08 01949·339966
 2004 10 11 221930.660034
 2004 10 12 941929·979980
 2004 10 13 261948.010010
 2004 10 14 21921·819946
 2004 10 15 131923.920044
 2004 10 18 61936·520020
 2004 10 19 591952.849976
 2004 10 20 851934·319946
 2004 10 21 581957.479980
 2004 10 22 641952.540039
 2004 10 25 771920·709961
 2004 10 26 621928.800049
 2004 10 27 01971·280029
 2004 10 28 431980.359985
 2004 10 29 861984·180054
 2004 11 01 701983.910034
 2004 11 02 92002·930054
 2004 11 03 452020·030029
 2004 11 04 182023.719971
 2004 11 05 722046·920044
 2004 11 08 792044.530029
 2004 11 09 952049.770020
 2004 11 10 302047.250000
 2004 11 11 562061·399902
 2004 11 12 292085·340088
 2004 11 15 422094.129883
 2004 11 16 42087·300049
 2004 11 17 352112·179932
 2004 11 18 32105·389893
 2004 11 19 632102·600098
 2004 11 22 452085.189941
 2004 11 23 482092.020020
 2004 11 24 702103.800049
 2004 11 26 582110.379883
 2004 11 29 862117·889893
 2004 11 30 562107·449951
 2004 12 01 242138·320068
 2004 12 02 512156·139893
 2004 12 03 832164.629883
 2004 12 06 482157·429932
 2004 12 07 852161·300049
 2004 12 08 952130·760010
 2004 12 09 182134.229980
 2004 12 10 362134·600098
 2004 12 13 962148.500000
 2004 12 14 632163.500000
 2004 12 15 982171.270020
 2004 12 16 592164.800049
 2004 12 17 272150.850098
 2004 12 20 562154.479980
 2004 12 21 542151.709961
 2004 12 22 802163·479980
 2004 12 23 722168·780029
 2004 12 27 12171·939941
 2004 12 28 432177.189941
 2004 12 29 852182·330078
 2004 12 30 502182·370117
 2004 12 31 462185.560059
 2005 01 03  462191·600098
 2005 01 04  892159.639893
 2005 01 05  52116.750000
 2005 01 06  682103·899902
 2005 01 07  712103·389893
 2005 01 10  292111·429932
 2005 01 11  72090·620117
 2005 01 12  672093.439941
 2005 01 13  482094.800049
 2005 01 14  682088.580078
 2005 01 18  492106.189941
 2005 01 19  682105·840088
 2005 01 20  352065·590088
 2005 01 21  942058.000000
 2005 01 24  502043·969971
 2005 01 25  212037.180054
 2005 01 26  122049.340088
 2005 01 27  192053·939941
 2005 01 28  562055·129883
 2005 01 31  32063·179932
 2005 02 01  882071·520020
 2005 02 02  822079·580078
 2005 02 03  342066.929932
 2005 02 04  132086·719971
 2005 02 07  922091.169922
 2005 02 08  462095·639893
 2005 02 09  792089·379883
 2005 02 10  772059·649902
 2005 02 11  832081.479980
 2005 02 14  982085·120117
 2005 02 15  112103·449951
 2005 02 16  452093·370117
 2005 02 17  412093·679932
 2005 02 18  512068·889893
 2005 02 22  722064.669922
 2005 02 23  932040.839966
 2005 02 24  742051.810059
 2005 02 25  442065.399902
 2005 02 28  342066.530029
 2005 03 01  212073.739990
 2005 03 02  122084·149902
 2005 03 03  382074·709961
 2005 03 04  882078.139893
 2005 03 07  542100·570068
 2005 03 08  132095·739990
 2005 03 09  232079·370117
 2005 03 10  562067.209961
 2005 03 11  442069·399902
 2005 03 14  582051·040039
 2005 03 15  102059.070068
 2005 03 16  802037.959961
 2005 03 17  642023.670044
 2005 03 18  542020.400024
 2005 03 21  392011·390015
 2005 03 22  302017.660034
 2005 03 23  161999·430054
 2005 03 24  322008·630005
 2005 03 28  702005·489990
 2005 03 29  12002.650024
 2005 03 30  242005·670044
 2005 03 31  502006.619995
 2005 04 01  942014.729980
 2005 04 04  111995·800049
 2005 04 05  412002.349976
 2005 04 06  882017.079956
 2005 04 07  222018.790039
 2005 04 08  42021.819946
 2005 04 11  392006·239990
 2005 04 12  532007·239990
 2005 04 13  922001.300049
 2005 04 14  501975·420044
 2005 04 15  211940.150024
 2005 04 18  781921·689941
 2005 04 19  671933.209961
 2005 04 20  421945.599976
 2005 04 21  121962·410034
 2005 04 22  181953.770020
 2005 04 25  351954·869995
 2005 04 26  11958.579956
 2005 04 27  621937.150024
 2005 04 28  551927·310059
 2005 04 29  101921·770020
 2005 05 02  691933.420044
 2005 05 03  451944·530029
 2005 05 04  971963·260010
 2005 05 05  281969.290039
 2005 05 06  161973·500000
 2005 05 09  641979·670044
 2005 05 10  741971·250000
 2005 05 11  531972·520020
 2005 05 12  371982·199951
 2005 05 13  421990·000000
 2005 05 16  431994.469971
 2005 05 17  732004.150024
 2005 05 18  502034·300049
 2005 05 19  312042·680054
 2005 05 20  862046.420044
 2005 05 23  02062·949951
 2005 05 24  02062·520020
 2005 05 25  62055.780029
 2005 05 26  102072.540039
 2005 05 27  732076·800049
 2005 05 31  552076.010010
 2005 06 01  682095.540039
 2005 06 02  462097.800049
 2005 06 03  542095·989990
 2005 06 06  112078·610107
 2005 06 07  402095.959961
 2005 06 08  502074.610107
 2005 06 09  312077·469971
 2005 06 10  852076.250000
 2005 06 13  752078·260010
 2005 06 14  52074.780029
 2005 06 15  172079·129883
 2005 06 16  222089.510010
 2005 06 17  482098.530029
 2005 06 20  172096·770020
 2005 06 21  512095.689941
 2005 06 22  922102·750000
 2005 06 23  582106·570068
 2005 06 24  182071·520020
 2005 06 27  942054·469971
 2005 06 28  882072·580078
 2005 06 29  312076·020020
 2005 06 30  642076·159912
 2005 07 01  352064.810059
 2005 07 05  292079.600098
 2005 07 06  182084·760010
 2005 07 07  372076·429932
 2005 07 08  872113.909912
 2005 07 11  602135.689941
 2005 07 12  942149·780029
 2005 07 13  442146.560059
 2005 07 14  872164.179932
 2005 07 15  502160·639893
 2005 07 18  592153·520020
 2005 07 19  152173·870117
 2005 07 20  992191·090088
 2005 07 21  932193·189941
 2005 07 22  392182·639893
 2005 07 25  92186·459961
 2005 07 26  102181.139893
 2005 07 27  82187.149902
 2005 07 28  852198.520020
 2005 07 29  72201·389893
 2005 08 01  332201.870117
 2005 08 02  402219·000000
 2005 08 03  702219.909912
 2005 08 04  142209.370117
 2005 08 05  72195·100098
 2005 08 08  562185.560059
 2005 08 09  972181·270020
 2005 08 10  642185.909912
 2005 08 11  932174.550049
 2005 08 12  532161·070068
 2005 08 15  902173·659912
 2005 08 16  112161.459961
 2005 08 17  802153.040039
 2005 08 18  482146.489990
 2005 08 19  02143.919922
 2005 08 22  392151·840088
 2005 08 23  822145.709961
 2005 08 24  852156·129883
 2005 08 25  22138·459961
 2005 08 26  542133·169922
 2005 08 29  352139·399902
 2005 08 30  352132.209961
 2005 08 31  972152.090088
 2005 09 01  872157·320068
 2005 09 02  22152·219971
 2005 09 06  912167·100098
 2005 09 07  92172.389893
 2005 09 08  952173·850098
 2005 09 09  722177·229980
 2005 09 12  722186·830078
 2005 09 13  902185·889893
 2005 09 14  602174·010010
 2005 09 15  572155·750000
 2005 09 16  222160.830078
 2005 09 19  142159·489990
 2005 09 20  882162.139893
 2005 09 21  962129.959961
 2005 09 22  112114·590088
 2005 09 23  822121.050049
 2005 09 26  112132.600098
 2005 09 27  502125·899902
 2005 09 28  322127.489990
 2005 09 29  202141.429932
 2005 09 30  862151.689941
 2005 10 03  92162.790039
 2005 10 04  52167·000000
 2005 10 05  782139·600098
 2005 10 06  942110·830078
 2005 10 07  852097·419922
 2005 10 10  752093·229980
 2005 10 11  312085·610107
 2005 10 12  422064.659912
 2005 10 13  152051·229980
 2005 10 14  92064.949951
 2005 10 17  802071.250000
 2005 10 18  612072·500000
 2005 10 19  632091·239990
 2005 10 20  22096.429932
 2005 10 21  492091·439941
 2005 10 24  82115·879883
 2005 10 25  172116·419922
 2005 10 26  742121.360107
 2005 10 27  912098.040039
 2005 10 28  662089·879883
 2005 10 31  892125.729980
 2005 11 01  692121.250000
 2005 11 02  782144.560059
 2005 11 03  392169.979980
 2005 11 04  182172.679932
 2005 11 07  542182.090088
 2005 11 08  132180·790039
 2005 11 09  612182.899902
 2005 11 10  662196.750000
 2005 11 11  262205·360107
 2005 11 14  212206·879883
 2005 11 15  872204.689941
 2005 11 16  212191·189941
 2005 11 17  32220.459961
 2005 11 18  522234·300049
 2005 11 21  02242.300049
 2005 11 22  962257·770020
 2005 11 23  282269·300049
 2005 11 25  812264·129883
 2005 11 28  62264·060059
 2005 11 29  292253·250000
 2005 11 30  722243·409912
 2005 12 01  92269·389893
 2005 12 02  372273·610107
 2005 12 05  832269.479980
 2005 12 06  292278·159912
 2005 12 07  612264.909912
 2005 12 08  482261.610107
 2005 12 09  452258.669922
 2005 12 12  162266·139893
 2005 12 13  872271.850098
 2005 12 14  232270·439941
 2005 12 15  302267·550049
 2005 12 16  802263.889893
 2005 12 19  632256·030029
 2005 12 20  672231.020020
 2005 12 21  732241.939941
 2005 12 22  882247.090088
 2005 12 23  902254.709961
 2005 12 27  132259·679932
 2005 12 28  402233.540039
 2005 12 29  352232·889893
 2005 12 30  932209.969971
 2006 01 03 162249·679932
 2006 01 04 162265.280029
 2006 01 05 402277·560059
 2006 01 06 212306.719971
 2006 01 09 592322·629883
 2006 01 10 152320.320068
 2006 01 11 472332.919922
 2006 01 12 512330·310059
 2006 01 13 482321.699951
 2006 01 17 762305.870117
 2006 01 18 252285.939941
 2006 01 19 832311·709961
 2006 01 20 142300·729980
 2006 01 23 612256.239990
 2006 01 24 692269·439941
 2006 01 25 422275.300049
 2006 01 26 152284·070068
 2006 01 27 572314·360107
 2006 01 30 982313.979980
 2006 01 31 792311.830078
 2006 02 01 322311·570068
 2006 02 02 782308.050049
 2006 02 03 552274.620117
 2006 02 06 692265.810059
 2006 02 07 722265.540039
 2006 02 08 622268.719971
 2006 02 09 102284·520020
 2006 02 10 132266.439941
 2006 02 13 662254·310059
 2006 02 14 712266·820068
 2006 02 15 572277.129883
 2006 02 16 352294·629883
 2006 02 17 712291.760010
 2006 02 21 942284·820068
 2006 02 22 162287.989990
 2006 02 23 862293·739990
 2006 02 24 692287.860107
 2006 02 27 432313.530029
 2006 02 28 292305·620117
 2006 03 01 422315.949951
 2006 03 02 662316.929932
 2006 03 03 562324·919922
 2006 03 06 682309.510010
 2006 03 07 32280.080078
 2006 03 08 942275·129883
 2006 03 09 972279·280029
 2006 03 10 242266·989990
 2006 03 13 952280.199951
 2006 03 14 92296.919922
 2006 03 15 522312.489990
 2006 03 16 192323·790039
 2006 03 17 672310.840088
 2006 03 20 942317.129883
 2006 03 21 352332·949951
 2006 03 22 952305·439941
 2006 03 23 962305.169922
 2006 03 24 542316·149902
 2006 03 27 842319·929932
 2006 03 28 222327.830078
 2006 03 29 812344.669922
 2006 03 30 222353.139893
 2006 03 31 612348·889893
 2006 04 03 952357·530029
 2006 04 04 482350.699951
 2006 04 05 542361.909912
 2006 04 06 562366.560059
 2006 04 07 312375.449951
 2006 04 10 472343·590088
 2006 04 11 312339·790039
 2006 04 12 792318·050049
 2006 04 13 772333·030029
 2006 04 17 542332.669922
 2006 04 18 612357·459961
 2006 04 19 702370.929932
 2006 04 20 992375·540039
 2006 04 21 692371.649902
 2006 04 24 752338.780029
 2006 04 25 912338·540039
 2006 04 26 942342.879883
 2006 04 27 182361.889893
 2006 04 28 302337·280029
 2006 05 01 302334·689941
 2006 05 02 792313.929932
 2006 05 03 512312.600098
 2006 05 04 72326·820068
 2006 05 05 02344.370117
 2006 05 08 992352.560059
 2006 05 09 432343·620117
 2006 05 10 132338·250000
 2006 05 11 392319.600098
 2006 05 12 242264·189941
 2006 05 15 942245.179932
 2006 05 16 792243·739990
 2006 05 17 102222.379883
 2006 05 18 472212·949951
 2006 05 19 312198.659912
 2006 05 22 632184.570068
 2006 05 23 02199.560059
 2006 05 24 872179.840088
 2006 05 25 32198.580078
 2006 05 26 462210·489990
 2006 05 30 232202·570068
 2006 05 31 882185·330078
 2006 06 01 872219·860107
 2006 06 02 342233·879883
 2006 06 05 172219.409912
 2006 06 06 212176·469971
 2006 06 07 812184·439941
 2006 06 08 592151.800049
 2006 06 09 432163.209961
 2006 06 12 782138.679932
 2006 06 13 122108.360107
 2006 06 14 782091·939941
 2006 06 15 912147·909912
 2006 06 16 792144.149902
 2006 06 19 302138.770020
 2006 06 20 722126·719971
 2006 06 21 732152·560059
 2006 06 22 682141.199951
 2006 06 23 112137.429932
 2006 06 26 492135.709961
 2006 06 27 272139.429932
 2006 06 28 152112.620117
 2006 06 29 542174·379883
 2006 06 30 392183·479980
 2006 07 03 162190.439941
 2006 07 05 132190·429932
 2006 07 06 852168.540039
 2006 07 07 992155.090088
 2006 07 10 282142·360107
 2006 07 11 812129.469971
 2006 07 12 562128·860107
 2006 07 13 122090·239990
 2006 07 14 752056.530029
 2006 07 17 642050·649902
 2006 07 18 402052.530029
 2006 07 19 832086·070068
 2006 07 20 962084·239990
 2006 07 21 312035·780029
 2006 07 24 382061.840088
 2006 07 25 442080·110107
 2006 07 26 542083.959961
 2006 07 27 762093.139893
 2006 07 28 772094.949951
 2006 07 31 522098.239990
 2006 08 01 362080·340088
 2006 08 02 182089.000000
 2006 08 03 52099.810059
 2006 08 04 892119·010010
 2006 08 07 552079.449951
 2006 08 08 22083.899902
 2006 08 09 992097·760010
 2006 08 10 612076·350098
 2006 08 11 492066.229980
 2006 08 14 952092.659912
 2006 08 15 592115.010010
 2006 08 16 02149·540039
 2006 08 17 812168·110107
 2006 08 18 932165.469971
 2006 08 21 102153.530029
 2006 08 22 622162.679932
 2006 08 23 392160.110107
 2006 08 24 152144·330078
 2006 08 25 32152·919922
 2006 08 28 302164.219971
 2006 08 29 362173.879883
 2006 08 30 52188.550049
 2006 08 31 142193·340088
 2006 09 01 92198·580078
 2006 09 05 92207.550049
 2006 09 06 312190.260010
 2006 09 07 412174.800049
 2006 09 08 322168.439941
 2006 09 11 232180·389893
 2006 09 12 892217.280029
 2006 09 13 122229·179932
 2006 09 14 542230.969971
 2006 09 15 632247·159912
 2006 09 18 972247.469971
 2006 09 19 762239.860107
 2006 09 20 582257·280029
 2006 09 21 442261.469971
 2006 09 22 992233·550049
 2006 09 25 82253.449951
 2006 09 26 512261·780029
 2006 09 27 32271·000000
 2006 09 28 652273·120117
 2006 09 29 102273·300049
 2006 10 02 642262.669922
 2006 10 03 42251·860107
 2006 10 04 892290·979980
 2006 10 05 62306.350098
 2006 10 06 532306.280029
 2006 10 09 332317·419922
 2006 10 10 892319·060059
 2006 10 11 472322.070068
 2006 10 12 02346.290039
 2006 10 13 52360.229980
 2006 10 16 102368·110107
 2006 10 17 82354.070068
 2006 10 18 122362·090088
 2006 10 19 562345·239990
 2006 10 20 212349.360107
 2006 10 23 902364.199951
 2006 10 24 212356·030029
 2006 10 25 502359·760010
 2006 10 26 162379·290039
 2006 10 27 182377.340088
 2006 10 30 832371.060059
 2006 10 31 742374·639893
 2006 11 01 152375·530029
 2006 11 02 422339.129883
 2006 11 03 802343·979980
 2006 11 06 422371·810059
 2006 11 07 622391.340088
 2006 11 08 382393.469971
 2006 11 09 182401.330078
 2006 11 10 912389.719971
 2006 11 13 242408.909912
 2006 11 14 72430.830078
 2006 11 15 292452.560059
 2006 11 16 852453.350098
 2006 11 17 982445·860107
 2006 11 20 722457.139893
 2006 11 21 702456·600098
 2006 11 22 112467·199951
 2006 11 24 22468.419922
 2006 11 27 862454.639893
 2006 11 28 222414·080078
 2006 11 29 812436.610107
 2006 11 30 792441·350098
 2006 12 01 242434.389893
 2006 12 04 922455.669922
 2006 12 05 352459·510010
 2006 12 06 02451.860107
 2006 12 07 852454.909912
 2006 12 08 122447·030029
 2006 12 11 352453.219971
 2006 12 12 582444·719971
 2006 12 13 952444·120117
 2006 12 14 382461.310059
 2006 12 15 682470.020020
 2006 12 18 732470·949951
 2006 12 19 42437.330078
 2006 12 20 532443.340088
 2006 12 21 482433.129883
 2006 12 22 882416·489990
 2006 12 26 892414·209961
 2006 12 27 612432.729980
 2006 12 28 122432·479980
 2006 12 29 732437.379883
 2007 01 03  492454.620117
 2007 01 04  962460·510010
 2007 01 05  242445·070068
 2007 01 08  222445.629883
 2007 01 09  102449·870117
 2007 01 10  142461.340088
 2007 01 11  712489.459961
 2007 01 12  542502.820068
 2007 01 16  212508.929932
 2007 01 17  962496·929932
 2007 01 18  672475.800049
 2007 01 19  132453·790039
 2007 01 22  602454·659912
 2007 01 23  492447.030029
 2007 01 24  482466·280029
 2007 01 25  692470.510010
 2007 01 26  252443.439941
 2007 01 29  52451·830078
 2007 01 30  782451·000000
 2007 01 31  152471.199951
 2007 02 01  422481.379883
 2007 02 02  212478·409912
 2007 02 05  452481.570068
 2007 02 06  702478.239990
 2007 02 07  622495.270020
 2007 02 08  782492·409912
 2007 02 09  622496.520020
 2007 02 12  792460·629883
 2007 02 13  602464·560059
 2007 02 14  822494·510010
 2007 02 15  672498·370117
 2007 02 16  112497·919922
 2007 02 20  372514.219971
 2007 02 21  652518.419922
 2007 02 22  222531.419922
 2007 02 23  612522·840088
 2007 02 26  172525.979980
 2007 02 27  852470·919922
 2007 02 28  152431.860107
 2007 03 01  462419·149902
 2007 03 02  522401·260010
 2007 03 05  222377·840088
 2007 03 06  602390.139893
 2007 03 07  122388.780029
 2007 03 08  162402.199951
 2007 03 09  832404·800049
 2007 03 12  942404.020020
 2007 03 13  272395.979980
 2007 03 14  112371·739990
 2007 03 15  12382·620117
 2007 03 16  802385.320068
 2007 03 19  852399·800049
 2007 03 20  602412·639893
 2007 03 21  302455·919922
 2007 03 22  62457.370117
 2007 03 23  72459.959961
 2007 03 26  162455·629883
 2007 03 27  542450.030029
 2007 03 28  852434·320068
 2007 03 29  352433·040039
 2007 03 30  522432·199951
 2007 04 02  792427·939941
 2007 04 03  542456.169922
 2007 04 04  392461·489990
 2007 04 05  712471·340088
 2007 04 09  362478.679932
 2007 04 10  772479.459961
 2007 04 11  142478·510010
 2007 04 12  962480·409912
 2007 04 13  832491.939941
 2007 04 16  422519·030029
 2007 04 17  772522·070068
 2007 04 18  782518·209961
 2007 04 19  02515·949951
 2007 04 20  612532.239990
 2007 04 23  742531·399902
 2007 04 24  942529·479980
 2007 04 25  942551.389893
 2007 04 26  732560·639893
 2007 04 27  742562.989990
 2007 04 30  422558.750000
 2007 05 01  982532·370117
 2007 05 02  402562.780029
 2007 05 03  702569.800049
 2007 05 04  492577·959961
 2007 05 07  672580.060059
 2007 05 08  492571.750000
 2007 05 09  832579.979980
 2007 05 10  652570.729980
 2007 05 11  832562.449951
 2007 05 14  152568·929932
 2007 05 15  552557.780029
 2007 05 16  652547.419922
 2007 05 17  542547·709961
 2007 05 18  752559.030029
 2007 05 21  562587.870117
 2007 05 22  502593·030029
 2007 05 23  102600·939941
 2007 05 24  912585.729980
 2007 05 25  812560·030029
 2007 05 29  452576.360107
 2007 05 30  82592·590088
 2007 05 31  522607.899902
 2007 06 01  482626.399902
 2007 06 04  02619·750000
 2007 06 05  302613·310059
 2007 06 06  712599.560059
 2007 06 07  22585.729980
 2007 06 08  922573.739990
 2007 06 11  822584.820068
 2007 06 12  852576.889893
 2007 06 13  112582.310059
 2007 06 14  192604.760010
 2007 06 15  972630·510010
 2007 06 18  582631.449951
 2007 06 19  702631.300049
 2007 06 20  92634.600098
 2007 06 21  302618·540039
 2007 06 22  762612·750000
 2007 06 25  982605.870117
 2007 06 26  102590.889893
 2007 06 27  642605.919922
 2007 06 28  542624.600098
 2007 06 29  392626·560059
 2007 07 02  992632.300049
 2007 07 03  52644.949951
 2007 07 05  292658.010010
 2007 07 06  632667.969971
 2007 07 09  752672.590088
 2007 07 10  852662.550049
 2007 07 11  632652.340088
 2007 07 12  632701.729980
 2007 07 13  652707·639893
 2007 07 16  602712.129883
 2007 07 17  462719·939941
 2007 07 18  582699·870117
 2007 07 19  182724.739990
 2007 07 20  122710.320068
 2007 07 23  892705.030029
 2007 07 24  932682.399902
 2007 07 25  112665.810059
 2007 07 26  472632.459961
 2007 07 27  312608.989990
 2007 07 30  372592.000000
 2007 07 31  422607·449951
 2007 08 01  982557·110107
 2007 08 02  342579.280029
 2007 08 03  842575·580078
 2007 08 06  392547.330078
 2007 08 07  212577.810059
 2007 08 08  862627·750000
 2007 08 09  532615·929932
 2007 08 10  512569·250000
 2007 08 13  972572.510010
 2007 08 14  12552.489990
 2007 08 15  882520·389893
 2007 08 16  532460·500000
 2007 08 17  332524.959961
 2007 08 20  162516·310059
 2007 08 21  592529.659912
 2007 08 22  462554.899902
 2007 08 23  622565.350098
 2007 08 24  942576.689941
 2007 08 27  592573·830078
 2007 08 28  552548·060059
 2007 08 29  382563.159912
 2007 08 30  232587.860107
 2007 08 31  82603.110107
 2007 09 04  322644.449951
 2007 09 05  452621·540039
 2007 09 06  152620.889893
 2007 09 07  492584·280029
 2007 09 10  502588.879883
 2007 09 11  892598.939941
 2007 09 12  92612·179932
 2007 09 13  532612·699951
 2007 09 14  112603·629883
 2007 09 17  12596.090088
 2007 09 18  682651.659912
 2007 09 19  132683.020020
 2007 09 20  402669·429932
 2007 09 21  382678·689941
 2007 09 24  802692.159912
 2007 09 25  472683.919922
 2007 09 26  872709·229980
 2007 09 27  822712·790039
 2007 09 28  562716.750000
 2007 10 01  22743·530029
 2007 10 02  282747·110107
 2007 10 03  392746·139893
 2007 10 04  362735.520020
 2007 10 05  442784.929932
 2007 10 08  622787·370117
 2007 10 09  412806.409912
 2007 10 10  822813.669922
 2007 10 11  702834·000000
 2007 10 12  172806.179932
 2007 10 15  442811.659912
 2007 10 16  822781.800049
 2007 10 17  972803·959961
 2007 10 18  412803.260010
 2007 10 19  312799.320068
 2007 10 22  492755.469971
 2007 10 23  702799·260010
 2007 10 24  102781.959961
 2007 10 25  82787.290039
 2007 10 26  212810.310059
 2007 10 29  582825·370117
 2007 10 30  252828·820068
 2007 10 31  62861·510010
 2007 11 01  612835·629883
 2007 11 02  562817.030029
 2007 11 05  112807·510010
 2007 11 06  822825.469971
 2007 11 07  562810.189941
 2007 11 08  812753·050049
 2007 11 09  192668·790039
 2007 11 12  182643.000000
 2007 11 13  202673.649902
 2007 11 14  802698·350098
 2007 11 15  232652·649902
 2007 11 16  212640·030029
 2007 11 19  902628.149902
 2007 11 20  192633.820068
 2007 11 21  252597·169922
 2007 11 23  222601.550049
 2007 11 26  292613.689941
 2007 11 27  952585.929932
 2007 11 28  492667.929932
 2007 11 29  772675.209961
 2007 11 30  252696·239990
 2007 12 03  262667.820068
 2007 12 04  462636·010010
 2007 12 05  692671.719971
 2007 12 06  922709·100098
 2007 12 07  552711.959961
 2007 12 10  912727.840088
 2007 12 11  32734.820068
 2007 12 12  662712·590088
 2007 12 13  532670.330078
 2007 12 14  852671.879883
 2007 12 17  132626·370117
 2007 12 18  122604.379883
 2007 12 19  132609.729980
 2007 12 20  542640·879883
 2007 12 21  542691.989990
 2007 12 24  162715.770020
 2007 12 26  552727.550049
 2007 12 27  472717.120117
 2007 12 28  72697·770020
 2007 12 31  912668·610107
 2008 01 02 222661.500000
 2008 01 03 402624·270020
 2008 01 04 802571.080078
 2008 01 07 762521·620117
 2008 01 08 842527.419922
 2008 01 09 332474·550049
 2008 01 10 52503.550049
 2008 01 11 342473·949951
 2008 01 14 352483·129883
 2008 01 15 522455·290039
 2008 01 16 372429.580078
 2008 01 17 522416.510010
 2008 01 18 942384·209961
 2008 01 22 462318·600098
 2008 01 23 582320.129883
 2008 01 24 432361·889893
 2008 01 25 52408.219971
 2008 01 28 932349.909912
 2008 01 29 762362.110107
 2008 01 30 452396·000000
 2008 01 31 372403.459961
 2008 02 01 912419·229980
 2008 02 04 222413.419922
 2008 02 05 212359·429932
 2008 02 06 852338·270020
 2008 02 07 672318.520020
 2008 02 08 522318.669922
 2008 02 11 592326.229980
 2008 02 12 672349.550049
 2008 02 13 702373.929932
 2008 02 14 482376·219971
 2008 02 15 712329·169922
 2008 02 19 292352.790039
 2008 02 20 762331·699951
 2008 02 21 162353·790039
 2008 02 22 962308·760010
 2008 02 25 382333.709961
 2008 02 26 862361.100098
 2008 02 27 892363.520020
 2008 02 28 972352·879883
 2008 02 29 892311·229980
 2008 03 03 252275·750000
 2008 03 04 232266.370117
 2008 03 05 612290.010010
 2008 03 06 12272.199951
 2008 03 07 432242.500000
 2008 03 10 02216.889893
 2008 03 11 22255.760010
 2008 03 12 192282.610107
 2008 03 13 152272.550049
 2008 03 14 262277.110107
 2008 03 17 562200·530029
 2008 03 18 112268·260010
 2008 03 19 432280.899902
 2008 03 20 332258.110107
 2008 03 24 882336·699951
 2008 03 25 712346·780029
 2008 03 26 512331·179932
 2008 03 27 772315·909912
 2008 03 28 852304.709961
 2008 03 31 202289.699951
 2008 04 01 892362.750000
 2008 04 02 402381·209961
 2008 04 03 592373·989990
 2008 04 04 02391·929932
 2008 04 07 342390.040039
 2008 04 08 292359·399902
 2008 04 09 492353·540039
 2008 04 10 812363.909912
 2008 04 11 862328·449951
 2008 04 14 762296.729980
 2008 04 15 182291·120117
 2008 04 16 572352·209961
 2008 04 17 692348·310059
 2008 04 18 372412·780029
 2008 04 21 542410.969971
 2008 04 22 482397·169922
 2008 04 23 352412·530029
 2008 04 24 942447·280029
 2008 04 25 692427.090088
 2008 04 28 972437·000000
 2008 04 29 582435.379883
 2008 04 30 522451.189941
 2008 05 01 12480.709961
 2008 05 02 742499·139893
 2008 05 05 402486.050049
 2008 05 06 452488.830078
 2008 05 07 132496.649902
 2008 05 08 722462·510010
 2008 05 09 52455.330078
 2008 05 12 292490.219971
 2008 05 13 942498·070068
 2008 05 14 112528.399902
 2008 05 15 42535·189941
 2008 05 16 852537·409912
 2008 05 19 552551·469971
 2008 05 20 352506·189941
 2008 05 21 132508·899902
 2008 05 22 202474.530029
 2008 05 23 362456·000000
 2008 05 27 142482.080078
 2008 05 28 312493.379883
 2008 05 29 652522.139893
 2008 05 30 982530·159912
 2008 06 02 402516.370117
 2008 06 03 842513.889893
 2008 06 04 782518·709961
 2008 06 05 302549·939941
 2008 06 06 342529·969971
 2008 06 09 222485·000000
 2008 06 10 392466.280029
 2008 06 11 442446.280029
 2008 06 12 402432·879883
 2008 06 13 222454.500000
 2008 06 16 562479.949951
 2008 06 17 792483·189941
 2008 06 18 262449.179932
 2008 06 19 832469·149902
 2008 06 20 602441·959961
 2008 06 23 972419.689941
 2008 06 24 872394·860107
 2008 06 25 302421.250000
 2008 06 26 82366.159912
 2008 06 27 862329·939941
 2008 06 30 422325·489990
 2008 07 01 152306·909912
 2008 07 02 812317.199951
 2008 07 03 602262·959961
 2008 07 07 362276.540039
 2008 07 08 122294.439941
 2008 07 09 872296.030029
 2008 07 10 552267.669922
 2008 07 11 362265.860107
 2008 07 14 212266·439941
 2008 07 15 562249.120117
 2008 07 16 362284.850098
 2008 07 17 382320·770020
 2008 07 18 692293·179932
 2008 07 21 452300.320068
 2008 07 22 892303·959961
 2008 07 23 602350.090088
 2008 07 24 62329·209961
 2008 07 25 362312·600098
 2008 07 28 282317·750000
 2008 07 29 472320·179932
 2008 07 30 62342.879883
 2008 07 31 362353.389893
 2008 08 01 902328·949951
 2008 08 04 682309·750000
 2008 08 05 712349.830078
 2008 08 06 772385.770020
 2008 08 07 392386·439941
 2008 08 08 172416.399902
 2008 08 11 262461·649902
 2008 08 12 142447.159912
 2008 08 13 622443·439941
 2008 08 14 132461·149902
 2008 08 15 212473·199951
 2008 08 18 302456·959961
 2008 08 19 732410·959961
 2008 08 20 02408·679932
 2008 08 21 312387·719971
 2008 08 22 312417.629883
 2008 08 25 82399·729980
 2008 08 26 482377.040039
 2008 08 27 582395·020020
 2008 08 28 482412.840088
 2008 08 29 322393.489990
 2008 09 02 502413·110107
 2008 09 03 262357.429932
 2008 09 04 402317·320068
 2008 09 05 312264.350098
 2008 09 08 252303.889893
 2008 09 09 852285·540039
 2008 09 10 862247.629883
 2008 09 11 192259.250000
 2008 09 12 192268.830078
 2008 09 15 122244.879883
 2008 09 16 942214·290039
 2008 09 17 342183·250000
 2008 09 18 02201.709961
 2008 09 19 62318.429932
 2008 09 22 952266.449951
 2008 09 23 392209·620117
 2008 09 24 612179.929932
 2008 09 25 932210·739990
 2008 09 26 472187·530029
 2008 09 29 212152.689941
 2008 09 30 232094.310059
 2008 10 01 232083.199951
 2008 10 02 302056.429932
 2008 10 03 932046.810059
 2008 10 06 291905.010010
 2008 10 07 721886·349976
 2008 10 08 511806.890015
 2008 10 09 941787·410034
 2008 10 10 491690·770020
 2008 10 13 401844·250000
 2008 10 14 431896.949951
 2008 10 15 861761·229980
 2008 10 16 761717.719971
 2008 10 17 521782·579956
 2008 10 20 611770·050049
 2008 10 21 571768·540039
 2008 10 22 301678·709961
 2008 10 23 601645·500000
 2008 10 24 871584.270020
 2008 10 27 191574.540039
 2008 10 28 551649·469971
 2008 10 29 371705.510010
 2008 10 30 281712.560059
 2008 10 31 121742·540039
 2008 11 03 201738·530029
 2008 11 04 861785·839966
 2008 11 05 161764·430054
 2008 11 06 971676.920044
 2008 11 07 201654·250000
 2008 11 10 301680·670044
 2008 11 11 71612.420044
 2008 11 12 631562·780029
 2008 11 13 721596.699951
 2008 11 14 211587.760010
 2008 11 17 821526.959961
 2008 11 18 221498.420044
 2008 11 19 231493.050049
 2008 11 20 331414.430054
 2008 11 21 491384.349976
 2008 11 24 131480·410034
 2008 11 25 391486·219971
 2008 11 26 681532.099976
 2008 11 28 391535·569946
 2008 12 01 981496·239990
 2008 12 02 171450·829956
 2008 12 03 501493·060059
 2008 12 04 91500.949951
 2008 12 05 651510.390015
 2008 12 08 741583·810059
 2008 12 09 301602·920044
 2008 12 10 401584.160034
 2008 12 11 271568·609985
 2008 12 12 561543·040039
 2008 12 15 841544.160034
 2008 12 16 401589.890015
 2008 12 17 231598.329956
 2008 12 18 311591.699951
 2008 12 19 111593.349976
 2008 12 22 391563·790039
 2008 12 23 141548.439941
 2008 12 24 931527·229980
 2008 12 26 381532·130005
 2008 12 29 941530·920044
 2008 12 30 881550·699951
 2008 12 31 611586·810059
 2009 01 02  141636·030029
 2009 01 05  871640·459961
 2009 01 06  601665.630005
 2009 01 07  801625·369995
 2009 01 08  151617.010010
 2009 01 09  241617·260010
 2009 01 12  651573.459961
 2009 01 13  191557.949951
 2009 01 14  411528.650024
 2009 01 15  381521.579956
 2009 01 16  691538.819946
 2009 01 20  721521·849976
 2009 01 21  181507·520020
 2009 01 22  851492.469971
 2009 01 23  571495.270020
 2009 01 26  581514.380005
 2009 01 27  971513·209961
 2009 01 28  461568·329956
 2009 01 29  441537.839966
 2009 01 30  211523.449951
 2009 02 02  511502.719971
 2009 02 03  281521·209961
 2009 02 04  671549·640015
 2009 02 05  301554·369995
 2009 02 06  831594·260010
 2009 02 09  631598·229980
 2009 02 10  881598·500000
 2009 02 11  801542·839966
 2009 02 12  171542·510010
 2009 02 13  71552.569946
 2009 02 17  971492·819946
 2009 02 18  901487·920044
 2009 02 19  31485.140015
 2009 02 20  431454.390015
 2009 02 23  51452.579956
 2009 02 24  31445·069946
 2009 02 25  181453.660034
 2009 02 26  761444·829956
 2009 02 27  511401·969971
 2009 03 02  891372.000000
 2009 03 03  611346·880005
 2009 03 04  381370.290039
 2009 03 05  971342·859985
 2009 03 06  421320·510010
 2009 03 09  571316·150024
 2009 03 10  871358·280029
 2009 03 11  321385.290039
 2009 03 12  811427.550049
 2009 03 13  591433·979980
 2009 03 16  31445.270020
 2009 03 17  681462·109985
 2009 03 18  511507.400024
 2009 03 19  391509·060059
 2009 03 20  931501·780029
 2009 03 23  441555·770020
 2009 03 24  201546.209961
 2009 03 25  01554·250000
 2009 03 26  891587.000000
 2009 03 27  211569·209961
 2009 03 30  821517·060059
 2009 03 31  661554.469971
 2009 04 01  481553·030029
 2009 04 02  891623.339966
 2009 04 03  581621·869995
 2009 04 06  881607.599976
 2009 04 07  511588.000000
 2009 04 08  591595·969971
 2009 04 09  901652·540039
 2009 04 13  411660.829956
 2009 04 14  51651.280029
 2009 04 15  701627·719971
 2009 04 16  481676·170044
 2009 04 17  261682·239990
 2009 04 20  411643·319946
 2009 04 21  841643.849976
 2009 04 22  261679.819946
 2009 04 23  671654·849976
 2009 04 24  161702·869995
 2009 04 27  911700·530029
 2009 04 28  441690.060059
 2009 04 29  161726.689941
 2009 04 30  121753·609985
 2009 05 01  11728.099976
 2009 05 04  451763.560059
 2009 05 05  481759.420044
 2009 05 06  351770.290039
 2009 05 07  541773·130005
 2009 05 08  981747·410034
 2009 05 11  631747·969971
 2009 05 12  181743.520020
 2009 05 13  121697.760010
 2009 05 14  991701.219971
 2009 05 15  861703.449951
 2009 05 18  161732·359985
 2009 05 19  631750.050049
 2009 05 20  651767·469971
 2009 05 21  681719.579956
 2009 05 22  111711·979980
 2009 05 26  211751·469971
 2009 05 27  411768.219971
 2009 05 28  851754.949951
 2009 05 29  101774·329956
 2009 06 01  221833.180054
 2009 06 02  961846.650024
 2009 06 03  361828.089966
 2009 06 04  451850.040039
 2009 06 05  301865.949951
 2009 06 08  251857·800049
 2009 06 09  481869·520020
 2009 06 10  721872.699951
 2009 06 11  321879.920044
 2009 06 12  461858.800049
 2009 06 15  701838·329956
 2009 06 16  731831.180054
 2009 06 17  421824·199951
 2009 06 18  31816.599976
 2009 06 19  771837.579956
 2009 06 22  551810·579956
 2009 06 23  981777.579956
 2009 06 24  661807.079956
 2009 06 25  711829·670044
 2009 06 26  481840.979980
 2009 06 29  611854·089966
 2009 06 30  301854·689941
 2009 07 01  771861·619995
 2009 07 02  111823·910034
 2009 07 06  221793.420044
 2009 07 07  121788.969971
 2009 07 08  451757.670044
 2009 07 09  231763.630005
 2009 07 10  911764.109985
 2009 07 13  571793.209961
 2009 07 14  501800·729980
 2009 07 15  931863.290039
 2009 07 16  71887·890015
 2009 07 17  341887·339966
 2009 07 20  931909.890015
 2009 07 21  521917·459961
 2009 07 22  331934.609985
 2009 07 23  381979·339966
 2009 07 24  991966·260010
 2009 07 27  551971.380005
 2009 07 28  571978.430054
 2009 07 29  871970.650024
 2009 07 30  192009·810059
 2009 07 31  861995.050049
 2009 08 03  912008.609985
 2009 08 04  262015·589966
 2009 08 05  272014·449951
 2009 08 06  512004·369995
 2009 08 07  742012·329956
 2009 08 10  241999.550049
 2009 08 11  251986·849976
 2009 08 12  812015·260010
 2009 08 13  692013.430054
 2009 08 14  752006·729980
 2009 08 17  381949.229980
 2009 08 18  321958·709961
 2009 08 19  631972·319946
 2009 08 20  981992·219971
 2009 08 21  162021.859985
 2009 08 24  872036.030029
 2009 08 25  692040.589966
 2009 08 26  372034·310059
 2009 08 27  352029·270020
 2009 08 28  532059·479980
 2009 08 31  252013.650024
 2009 09 01  612034.780029
 2009 09 02  951976.349976
 2009 09 03  601983·369995
 2009 09 04  942018.920044
 2009 09 08  652038.630005
 2009 09 09  212066.340088
 2009 09 10  662084.020020
 2009 09 11  652088.929932
 2009 09 14  682091.780029
 2009 09 15  632106.929932
 2009 09 16  512133.149902
 2009 09 17  492140·600098
 2009 09 18  142138.820068
 2009 09 21  982142.409912
 2009 09 22  242150.679932
 2009 09 23  842167·699951
 2009 09 24  712142·489990
 2009 09 25  252106.989990
 2009 09 28  152140·040039
 2009 09 29  352141·399902
 2009 09 30  352137·870117
 2009 10 01  712112·899902
 2009 10 02  812064·149902
 2009 10 05  872074.780029
 2009 10 06  232111.129883
 2009 10 07  842110.330078
 2009 10 08  32139·649902
 2009 10 09  552139·620117
 2009 10 12  822155.919922
 2009 10 13  412146·350098
 2009 10 14  892173·949951
 2009 10 15  772173·290039
 2009 10 16  782164.729980
 2009 10 19  422180·110107
 2009 10 20  702181·159912
 2009 10 21  142190.639893
 2009 10 22  72169·169922
 2009 10 23  132190·479980
 2009 10 26  32183·610107
 2009 10 27  562148·879883
 2009 10 28  882111.840088
 2009 10 29  42101.330078
 2009 10 30  682095·090088
 2009 11 02  142069.489990
 2009 11 03  652057.320068
 2009 11 04  902081·100098
 2009 11 05  742105.320068
 2009 11 06  272117·620117
 2009 11 09  82154.060059
 2009 11 10  712160·639893
 2009 11 11  512177·909912
 2009 11 12  582179.189941
 2009 11 13  92172.050049
 2009 11 16  732205·320068
 2009 11 17  562203·780029
 2009 11 18  952200.149902
 2009 11 19  882176·510010
 2009 11 20  472150.080078
 2009 11 23  712189·500000
 2009 11 24  502175·149902
 2009 11 25  912178·620117
 2009 11 27  682155·409912
 2009 11 30  32146.929932
 2009 12 01  622182·239990
 2009 12 02  842198.550049
 2009 12 03  362203.750000
 2009 12 04  822214·389893
 2009 12 07  922201.419922
 2009 12 08  642187.189941
 2009 12 09  762185.699951
 2009 12 10  672202.840088
 2009 12 11  302202·399902
 2009 12 14  482212.560059
 2009 12 15  402217.629883
 2009 12 16  372220.459961
 2009 12 17  882198·510010
 2009 12 18  822213.179932
 2009 12 21  22242.219971
 2009 12 22  12253·729980
 2009 12 23  42271·330078
 2009 12 24  342285.889893
 2009 12 28  622295·800049
 2009 12 29  892294.750000
 2009 12 30  412293·020020
 2009 12 31  982293·590088
 2010 01 04 472311·149902
 2010 01 05 592313·729980
 2010 01 06 862314.070068
 2010 01 07 932301·300049
 2010 01 08 62317.600098
 2010 01 11 912326.280029
 2010 01 12 532298.850098
 2010 01 13 642313·030029
 2010 01 14 162322·560059
 2010 01 15 932322·540039
 2010 01 19 792320·399902
 2010 01 20 802304·469971
 2010 01 21 752308·979980
 2010 01 22 962262.270020
 2010 01 25 282223.219971
 2010 01 26 352227·889893
 2010 01 27 102225·669922
 2010 01 28 582220·870117
 2010 01 29 882202·840088
 2010 02 01 482171.199951
 2010 02 02 722193·659912
 2010 02 03 582194·530029
 2010 02 04 702178.250000
 2010 02 05 632142.270020
 2010 02 08 352152.639893
 2010 02 09 52166·159912
 2010 02 10 132156.360107
 2010 02 11 492179.540039
 2010 02 12 992184·570068
 2010 02 16 292214.189941
 2010 02 17 812226.320068
 2010 02 18 12243·500000
 2010 02 19 912249.800049
 2010 02 22 882251.679932
 2010 02 23 602239·800049
 2010 02 24 372241·689941
 2010 02 25 612236·209961
 2010 02 26 632242·830078
 2010 03 01 642274·020020
 2010 03 02 22292·489990
 2010 03 03 842293.320068
 2010 03 04 612293.159912
 2010 03 05 312327.030029
 2010 03 08 652335.429932
 2010 03 09 602353.070068
 2010 03 10 132361·659912
 2010 03 11 232368.459961
 2010 03 12 202376.280029
 2010 03 15 152367·399902
 2010 03 16 752378.840088
 2010 03 17 282400·090088
 2010 03 18 862393·870117
 2010 03 19 992396.919922
 2010 03 22 312401.209961
 2010 03 23 602416·510010
 2010 03 24 82408·639893
 2010 03 25 882432·250000
 2010 03 26 862412·919922
 2010 03 29 562411.179932
 2010 03 30 542417·360107
 2010 03 31 822415·439941
 2010 04 01 712423.429932
 2010 04 05 792429·610107
 2010 04 06 182443.500000
 2010 04 07 62442·270020
 2010 04 08 452441·120117
 2010 04 09 172454.120117
 2010 04 12 202463·169922
 2010 04 13 112467.939941
 2010 04 14 872504.860107
 2010 04 15 832517.820068
 2010 04 16 52510.060059
 2010 04 19 732487·669922
 2010 04 20 52501·250000
 2010 04 21 152510·500000
 2010 04 22 402521·020020
 2010 04 23 912530.149902
 2010 04 26 312535.280029
 2010 04 27 752525.699951
 2010 04 28 202484·149902
 2010 04 29 902513.689941
 2010 04 30 202514.370117
 2010 05 03 522503·000000
 2010 05 04 652465·550049
 2010 05 05 232421·050049
 2010 05 06 562407.790039
 2010 05 07 592330·649902
 2010 05 10 172379.870117
 2010 05 11 622405·260010
 2010 05 12 442426.469971
 2010 05 13 322434·290039
 2010 05 14 482374·530029
 2010 05 17 112364·649902
 2010 05 18 152374·909912
 2010 05 19 362324·989990
 2010 05 20 502253·040039
 2010 05 21 922243·000000
 2010 05 24 282244.669922
 2010 05 25 582211.939941
 2010 05 26 432257.330078
 2010 05 27 582278.370117
 2010 05 28 632277·100098
 2010 06 01 112277·389893
 2010 06 02 712281·070068
 2010 06 03 822307.469971
 2010 06 04 262278·580078
 2010 06 07 332232.889893
 2010 06 08 42183.100098
 2010 06 09 672208.649902
 2010 06 10 512219·649902
 2010 06 11 862243·600098
 2010 06 14 342278·959961
 2010 06 15 362307.979980
 2010 06 16 922317·750000
 2010 06 17 592318.270020
 2010 06 18 822321.989990
 2010 06 21 422341.110107
 2010 06 22 322313.719971
 2010 06 23 652271.739990
 2010 06 24 922247.419922
 2010 06 25 572240·879883
 2010 06 28 782241.639893
 2010 06 29 412185.300049
 2010 06 30 322153·360107
 2010 07 01 852117.939941
 2010 07 02 612110·659912
 2010 07 06 512136.300049
 2010 07 07 972159·790039
 2010 07 08 492181·300049
 2010 07 09 382196·949951
 2010 07 12 822213·389893
 2010 07 13 62248.159912
 2010 07 14 992260·330078
 2010 07 15 902253·330078
 2010 07 16 462236·659912
 2010 07 19 32201.290039
 2010 07 20 132222·610107
 2010 07 21 252236.370117
 2010 07 22 832251.419922
 2010 07 23 572269.469971
 2010 07 26 892296.429932
 2010 07 27 732307.600098
 2010 07 28 552292·239990
 2010 07 29 632282·939941
 2010 07 30 532264.810059
 2010 08 02 912299·239990
 2010 08 03 502295·030029
 2010 08 04 392305.070068
 2010 08 05 562298·860107
 2010 08 06 612291.149902
 2010 08 09 802309.429932
 2010 08 10 302290.510010
 2010 08 11 732236.929932
 2010 08 12 902197·969971
 2010 08 13 842190.270020
 2010 08 16 52193·840088
 2010 08 17 52225·080078
 2010 08 18 92228·899902
 2010 08 19 242211·729980
 2010 08 20 582182·669922
 2010 08 23 762200.520020
 2010 08 24 752144.199951
 2010 08 25 892148.350098
 2010 08 26 82154·320068
 2010 08 27 372154·989990
 2010 08 30 702154·469971
 2010 08 31 902128.899902
 2010 09 01 992177.500000
 2010 09 02 642200.010010
 2010 09 03 02235.570068
 2010 09 07 672231·280029
 2010 09 08 02237·419922
 2010 09 09 572251·979980
 2010 09 10 962246.600098
 2010 09 13 822289·489990
 2010 09 14 62302·570068
 2010 09 15 412304.600098
 2010 09 16 172304·949951
 2010 09 17 232320·370117
 2010 09 20 362358·899902
 2010 09 21 672366.760010
 2010 09 22 422355·909912
 2010 09 23 32353·790039
 2010 09 24 332381·219971
 2010 09 27 102386·010010
 2010 09 28 792383·669922
 2010 09 29 592382.149902
 2010 09 30 682400·060059
 2010 10 01 702389.449951
 2010 10 04 592370·870117
 2010 10 05 552402.419922
 2010 10 06 332399.129883
 2010 10 07 732392·739990
 2010 10 08 402406.669922
 2010 10 11 792413·030029
 2010 10 12 492421·790039
 2010 10 13 702452·540039
 2010 10 14 22445·850098
 2010 10 15 422468·770020
 2010 10 18 592480.949951
 2010 10 19 362462·939941
 2010 10 20 522469.719971
 2010 10 21 852482.139893
 2010 10 22 322479·389893
 2010 10 25 702507.030029
 2010 10 26 222503·030029
 2010 10 27 682505·350098
 2010 10 28 642516.199951
 2010 10 29 992517·500000
 2010 11 01 692532·370117
 2010 11 02 802534·879883
 2010 11 03 722541·419922
 2010 11 04 732579·620117
 2010 11 05 742582.179932
 2010 11 08 342583·300049
 2010 11 09 12592.939941
 2010 11 10 672578·780029
 2010 11 11 442559·989990
 2010 11 12 682552·239990
 2010 11 15 202534·560059
 2010 11 16 812503.290039
 2010 11 17 112486.159912
 2010 11 18 452526.830078
 2010 11 19 232520.939941
 2010 11 22 422532.020020
 2010 11 23 312510.090088
 2010 11 24 522545·409912
 2010 11 26 302541·489990
 2010 11 29 992531.030029
 2010 11 30 852510.709961
 2010 12 01 32558·290039
 2010 12 02 842580·590088
 2010 12 03 282593.679932
 2010 12 06 812599.189941
 2010 12 07 352623·600098
 2010 12 08 542612.370117
 2010 12 09 292624·840088
 2010 12 10 502639·409912
 2010 12 13 112645.790039
 2010 12 14 362636·850098
 2010 12 15 282643.110107
 2010 12 16 492639·679932
 2010 12 17 202651·350098
 2010 12 20 472658.800049
 2010 12 21 742669·010010
 2010 12 22 592675·260010
 2010 12 23 742671.629883
 2010 12 27 332670·570068
 2010 12 28 442673·020020
 2010 12 29 872671.229980
 2010 12 30 102671·110107
 2010 12 31 612662·389893
 2011 01 03  382704·860107
 2011 01 04  652700·879883
 2011 01 05  922702·199951
 2011 01 06  272712.350098
 2011 01 07  812715·959961
 2011 01 10  492712·320068
 2011 01 11  92722.750000
 2011 01 12  502737·330078
 2011 01 13  242742.429932
 2011 01 14  212755·300049
 2011 01 18  712766.169922
 2011 01 19  732764.350098
 2011 01 20  412714·100098
 2011 01 21  872722.739990
 2011 01 24  192719·729980
 2011 01 25  662719.340088
 2011 01 26  342746·030029
 2011 01 27  802763·639893
 2011 01 28  132755.280029
 2011 01 31  222706·300049
 2011 02 01  272755.969971
 2011 02 02  552758.510010
 2011 02 03  432757·540039
 2011 02 04  622769·699951
 2011 02 07  722796·500000
 2011 02 08  952797·050049
 2011 02 09  212798.909912
 2011 02 10  292791·429932
 2011 02 11  432810.560059
 2011 02 14  72819.870117
 2011 02 15  852813.129883
 2011 02 16  922828·189941
 2011 02 17  412835.199951
 2011 02 18  212840.510010
 2011 02 22  982808·179932
 2011 02 23  462761.699951
 2011 02 24  912745.290039
 2011 02 25  942781.120117
 2011 02 28  482798·429932
 2011 03 01  92791.229980
 2011 03 02  442763.949951
 2011 03 03  82802.320068
 2011 03 04  482798·070068
 2011 03 07  262794.820068
 2011 03 08  752775.409912
 2011 03 09  702761·770020
 2011 03 10  352721·209961
 2011 03 11  662724.610107
 2011 03 14  842715.219971
 2011 03 15  122680.570068
 2011 03 16  732669·270020
 2011 03 17  232660·500000
 2011 03 18  982665·560059
 2011 03 21  892699.699951
 2011 03 22  492695.459961
 2011 03 23  162704.300049
 2011 03 24  652740.389893
 2011 03 25  842762·550049
 2011 03 28  772754.629883
 2011 03 29  902756.889893
 2011 03 30  622779·949951
 2011 03 31  32783·979980
 2011 04 01  942802·629883
 2011 04 04  132799.729980
 2011 04 05  892806.199951
 2011 04 06  782815.550049
 2011 04 07  622813.219971
 2011 04 08  792808·560059
 2011 04 11  722792.949951
 2011 04 12  662760.620117
 2011 04 13  712772·050049
 2011 04 14  82762·179932
 2011 04 15  602769·290039
 2011 04 18  482737.459961
 2011 04 19  332746.179932
 2011 04 20  442802.989990
 2011 04 21  302820·770020
 2011 04 25  302826·260010
 2011 04 26  852856·610107
 2011 04 27  572870·800049
 2011 04 28  812874·590088
 2011 04 29  452876.830078
 2011 05 02  912887.750000
 2011 05 03  392861·949951
 2011 05 04  392848·159912
 2011 05 05  492845·850098
 2011 05 06  392859.250000
 2011 05 09  102850.389893
 2011 05 10  542873.639893
 2011 05 11  242874·610107
 2011 05 12  412865·860107
 2011 05 13  152861.510010
 2011 05 16  22828·139893
 2011 05 17  772783·610107
 2011 05 18  352817.149902
 2011 05 19  232828.409912
 2011 05 20  832821·439941
 2011 05 23  382770.510010
 2011 05 24  852767·500000
 2011 05 25  272771·379883
 2011 05 26  232787.330078
 2011 05 27  652801.149902
 2011 05 31  772835.340088
 2011 06 01  472834.050049
 2011 06 02  722784·570068
 2011 06 03  392762.560059
 2011 06 06  262736·659912
 2011 06 07  272723.320068
 2011 06 08  52698.080078
 2011 06 09  672696·689941
 2011 06 10  682676·719971
 2011 06 13  362657·770020
 2011 06 14  232685·649902
 2011 06 15  812669.750000
 2011 06 16  682642·649902
 2011 06 17  692648·540039
 2011 06 20  502636.550049
 2011 06 21  372688.500000
 2011 06 22  122693.229980
 2011 06 23  442688.070068
 2011 06 24  392682·409912
 2011 06 27  172697.340088
 2011 06 28  132729·939941
 2011 06 29  52746.620117
 2011 06 30  632776.560059
 2011 07 01  272818.189941
 2011 07 05  102828.530029
 2011 07 06  222838.850098
 2011 07 07  232878.939941
 2011 07 08  992860·020020
 2011 07 11  652841.120117
 2011 07 12  892807·570068
 2011 07 13  452825.860107
 2011 07 14  912817·379883
 2011 07 15  672790·159912
 2011 07 18  252783·760010
 2011 07 19  792828·649902
 2011 07 20  822839.649902
 2011 07 21  272847·409912
 2011 07 22  742862·719971
 2011 07 25  12859·399902
 2011 07 26  812851·719971
 2011 07 27  852823.860107
 2011 07 28  52800·110107
 2011 07 29  102780.580078
 2011 08 01  192796·239990
 2011 08 02  22745·870117
 2011 08 03  132695.370117
 2011 08 04  332653.790039
 2011 08 05  512592·040039
 2011 08 08  682489·389893
 2011 08 09  162483·659912
 2011 08 10  192461.280029
 2011 08 11  612516·389893
 2011 08 12  942524·090088
 2011 08 15  592555·199951
 2011 08 16  442546.739990
 2011 08 17  542549·110107
 2011 08 18  182437.010010
 2011 08 19  112415·179932
 2011 08 22  92397.340088
 2011 08 23  632446·060059
 2011 08 24  42470.800049
 2011 08 25  662482.899902
 2011 08 26  382486.040039
 2011 08 29  442562.580078
 2011 08 30  392589.530029
 2011 08 31  422611.580078
 2011 09 01  822604.500000
 2011 09 02  782512·780029
 2011 09 06  372477.770020
 2011 09 07  852548·939941
 2011 09 08  172568.449951
 2011 09 09  722518·399902
 2011 09 12  342495.360107
 2011 09 13  642537·399902
 2011 09 14  432600·780029
 2011 09 15  582608·949951
 2011 09 16  952627.280029
 2011 09 19  722627.340088
 2011 09 20  862643·370117
 2011 09 21  932613·290039
 2011 09 22  72494.310059
 2011 09 23  282490.719971
 2011 09 26  952518.909912
 2011 09 27  572590.939941
 2011 09 28  822569·790039
 2011 09 29  782538·969971
 2011 09 30  462468.979980
 2011 10 03  592430·879883
 2011 10 04  592406·669922
 2011 10 05  892466·500000
 2011 10 06  402507·439941
 2011 10 07  292512.139893
 2011 10 10  12566·050049
 2011 10 11  572587.280029
 2011 10 12  12629.489990
 2011 10 13  232625·219971
 2011 10 14  952667.850098
 2011 10 17  992658·250000
 2011 10 18  812667.570068
 2011 10 19  252651.879883
 2011 10 20  552606.389893
 2011 10 21  612646.919922
 2011 10 24  552703.070068
 2011 10 25  402685.879883
 2011 10 26  172666·290039
 2011 10 27  122753·370117
 2011 10 28  222742.270020
 2011 10 31  02716·699951
 2011 11 01  462638·600098
 2011 11 02  452648.459961
 2011 11 03  102699·840088
 2011 11 04  612693.669922
 2011 11 07  292697.020020
 2011 11 08  802730·389893
 2011 11 09  672672·340088
 2011 11 10  62652.399902
 2011 11 11  792684·669922
 2011 11 14  612682.129883
 2011 11 15  692695.870117
 2011 11 16  402688.860107
 2011 11 17  342637.479980
 2011 11 18  572595.840088
 2011 11 21  172539·870117
 2011 11 22  962534·399902
 2011 11 23  562503.379883
 2011 11 25  622477.030029
 2011 11 28  362531·320068
 2011 11 29  302542.459961
 2011 11 30  342620·340088
 2011 12 01  962636·080078
 2011 12 02  762659·229980
 2011 12 05  242674·530029
 2011 12 06  802663·629883
 2011 12 07  22660·239990
 2011 12 08  132645.919922
 2011 12 09  852653.459961
 2011 12 12  332617·320068
 2011 12 13  492639.739990
 2011 12 14  472568.439941
 2011 12 15  432565.939941
 2011 12 16  552585.419922
 2011 12 19  332570·649902
 2011 12 20  42604.520020
 2011 12 21  562590.610107
 2011 12 22  352601.989990
 2011 12 23  712618·840088
 2011 12 27  342633.340088
 2011 12 28  62626.340088
 2011 12 29  842614·870117
 2011 12 30  82616·459961
 2012 01 03 122665.899902
 2012 01 04 982653.179932
 2012 01 05 412673.560059
 2012 01 06 142682·120117
 2012 01 09 392683.780029
 2012 01 10 652712·500000
 2012 01 11 692714·290039
 2012 01 12 822726.429932
 2012 01 13 402712.929932
 2012 01 17 642742·729980
 2012 01 18 562769.709961
 2012 01 19 312793.350098
 2012 01 20 662787.199951
 2012 01 23 752804.989990
 2012 01 24 152788·379883
 2012 01 25 62822·790039
 2012 01 26 922834·300049
 2012 01 27 62821·550049
 2012 01 30 832816·850098
 2012 01 31 762830.449951
 2012 02 01 182855.729980
 2012 02 02 882868.229980
 2012 02 03 232908·129883
 2012 02 06 352903.030029
 2012 02 07 692910.270020
 2012 02 08 782918.260010
 2012 02 09 232930·679932
 2012 02 10 22910.979980
 2012 02 13 972933.929932
 2012 02 14 582932.080078
 2012 02 15 972958·189941
 2012 02 16 212961.379883
 2012 02 17 762962·780029
 2012 02 21 332965·050049
 2012 02 22 822950.370117
 2012 02 23 612958·419922
 2012 02 24 72970.879883
 2012 02 27 372976·080078
 2012 02 28 412988.590088
 2012 02 29 163000.110107
 2012 03 01 162996·370117
 2012 03 02 252995·969971
 2012 03 05 622973.929932
 2012 03 06 72921·770020
 2012 03 07 522940.280029
 2012 03 08 782976.050049
 2012 03 09 572993.979980
 2012 03 12 762994.100098
 2012 03 13 913039·889893
 2012 03 14 53051.370117
 2012 03 15 653059·810059
 2012 03 16 933060.820068
 2012 03 19 343087.100098
 2012 03 20 363078.719971
 2012 03 21 483090.080078
 2012 03 22 523068.500000
 2012 03 23 53070·929932
 2012 03 26 283122.570068
 2012 03 27 953134·169922
 2012 03 28 723130.560059
 2012 03 29 563099·800049
 2012 03 30 623111.550049
 2012 04 02 193123·030029
 2012 04 03 973128.250000
 2012 04 04 613086.350098
 2012 04 05 463083.379883
 2012 04 09 563058.760010
 2012 04 10 973055.199951
 2012 04 11 213030·510010
 2012 04 12 103059·260010
 2012 04 13 713045·419922
 2012 04 16 653027·570068
 2012 04 17 623052.760010
 2012 04 18 123045.040039
 2012 04 19 503058.719971
 2012 04 20 213034.689941
 2012 04 23 342973.379883
 2012 04 24 332979·080078
 2012 04 25 73031.409912
 2012 04 26 93056.770020
 2012 04 27 113076·439941
 2012 04 30 803063·659912
 2012 05 01 813085·399902
 2012 05 02 983061.469971
 2012 05 03 963061·379883
 2012 05 04 853001.479980
 2012 05 07 322970·199951
 2012 05 08 832952·649902
 2012 05 09 122948·770020
 2012 05 10 42950.209961
 2012 05 11 512960·379883
 2012 05 14 812924·889893
 2012 05 15 102930·679932
 2012 05 16 182913·899902
 2012 05 17 482879.219971
 2012 05 18 382827.280029
 2012 05 21 672848·830078
 2012 05 22 352867·340088
 2012 05 23 632855·350098
 2012 05 24 222858·239990
 2012 05 25 812846.310059
 2012 05 29 852882·830078
 2012 05 30 592847.270020
 2012 05 31 292842.429932
 2012 06 01 792810·129883
 2012 06 04 272769.929932
 2012 06 05 222781·969971
 2012 06 06 762844.719971
 2012 06 07 112873.590088
 2012 06 08 402860·939941
 2012 06 11 662882.959961
 2012 06 12 82843.669922
 2012 06 13 522853·169922
 2012 06 14 332842.310059
 2012 06 15 292874·379883
 2012 06 18 942903·030029
 2012 06 19 32940.229980
 2012 06 20 362942·280029
 2012 06 21 742930.929932
 2012 06 22 282894.350098
 2012 06 25 892863.889893
 2012 06 26 72862·149902
 2012 06 27 892882·399902
 2012 06 28 302855·739990
 2012 06 29 612935·129883
 2012 07 02 262951.229980
 2012 07 03 862976.080078
 2012 07 05 432987·939941
 2012 07 06 932957.500000
 2012 07 09 12942.989990
 2012 07 10 42953.469971
 2012 07 11 372905.510010
 2012 07 12 872876.320068
 2012 07 13 632913·280029
 2012 07 16 52910·199951
 2012 07 17 62916·610107
 2012 07 18 672951·300049
 2012 07 19 682976.219971
 2012 07 20 772957.020020
 2012 07 23 692898.050049
 2012 07 24 842896.560059
 2012 07 25 992870.219971
 2012 07 26 332905.570068
 2012 07 27 702961.870117
 2012 07 30 142970·300049
 2012 07 31 632959.620117
 2012 08 01 112958.280029
 2012 08 02 782934·649902
 2012 08 03 562977·409912
 2012 08 06 893000.239990
 2012 08 07 753028·610107
 2012 08 08 883018.899902
 2012 08 09 373022·689941
 2012 08 10 373020·860107
 2012 08 13 113023·030029
 2012 08 14 183034.159912
 2012 08 15 73032.060059
 2012 08 16 863067.439941
 2012 08 17 323076.719971
 2012 08 20 133076.209961
 2012 08 21 403100.540039
 2012 08 22 443080.729980
 2012 08 23 773070.340088
 2012 08 24 423076·800049
 2012 08 27 383085.810059
 2012 08 28 423083·189941
 2012 08 29 93087.239990
 2012 08 30 983067.540039
 2012 08 31 253078·520020
 2012 09 04 373082.260010
 2012 09 05 153082.750000
 2012 09 06 23135.810059
 2012 09 07 533139.610107
 2012 09 10 103133·889893
 2012 09 11 83117·860107
 2012 09 12 973120·120117
 2012 09 13 963167.629883
 2012 09 14 693195·669922
 2012 09 17 273183.399902
 2012 09 18 533179.370117
 2012 09 19 553189.350098
 2012 09 20 453178·449951
 2012 09 21 333196·929932
 2012 09 24 623167.739990
 2012 09 25 563176·300049
 2012 09 26 943114.540039
 2012 09 27 153142.020020
 2012 09 28 463132.510010
 2012 10 01 483146·989990
 2012 10 02 983131.639893
 2012 10 03 863142·360107
 2012 10 04 473153·479980
 2012 10 05 83171·459961
 2012 10 08 643125.489990
 2012 10 09 843108.010010
 2012 10 10 363071.570068
 2012 10 11 343078.080078
 2012 10 12 233061·770020
 2012 10 15 723066.310059
 2012 10 16 53102.969971
 2012 10 17 543112·449951
 2012 10 18 323102·560059
 2012 10 19 363066·560059
 2012 10 22 753020·610107
 2012 10 23 173006.590088
 2012 10 24 733012·949951
 2012 10 25 923007·709961
 2012 10 26 892999.139893
 2012 10 31 992989.699951
 2012 11 01 523021·939941
 2012 11 02 753033.850098
 2012 11 05 163004·870117
 2012 11 06 03024.439941
 2012 11 07 22977·810059
 2012 11 08 502949·699951
 2012 11 09 512931·110107
 2012 11 12 452920.010010
 2012 11 13 782909·000000
 2012 11 14 32900.100098
 2012 11 15 132855·639893
 2012 11 16 852859·570068
 2012 11 19 622916.070068
 2012 11 20 492919·959961
 2012 11 21 462928·169922
 2012 11 23 962967·189941
 2012 11 26 612976.929932
 2012 11 27 242985·320068
 2012 11 28 192992·169922
 2012 11 29 773017.179932
 2012 11 30 63014·250000
 2012 12 03 923030·280029
 2012 12 04 263002·899902
 2012 12 05 542994·729980
 2012 12 06 552996·530029
 2012 12 07 413003.270020
 2012 12 10 872997·639893
 2012 12 11 783033.139893
 2012 12 12 883035.189941
 2012 12 13 833026·510010
 2012 12 14 452985.330078
 2012 12 17 233011·219971
 2012 12 18 133056·649902
 2012 12 19 573061.820068
 2012 12 20 693053·530029
 2012 12 21 903022.189941
 2012 12 24 613016·179932
 2012 12 26 253018·649902
 2012 12 27 552993.659912
 2012 12 28 52985.469971
 2012 12 31 883021.409912
 2013 01 02  743112·649902
 2013 01 03  203118.179932
 2013 01 04  183108.439941
 2013 01 07  773102.350098
 2013 01 08  203103.389893
 2013 01 09  93111·219971
 2013 01 10  53127.719971
 2013 01 11  343126.590088
 2013 01 14  973123.479980
 2013 01 15  923112·290039
 2013 01 16  653124·649902
 2013 01 17  913144·050049
 2013 01 18  713134·729980
 2013 01 22  623143.179932
 2013 01 23  243161·060059
 2013 01 24  43153.560059
 2013 01 25  293156·199951
 2013 01 28  383161·830078
 2013 01 29  333156·939941
 2013 01 30  553164.060059
 2013 01 31  833154·179932
 2013 02 01  653183.139893
 2013 02 04  673169.629883
 2013 02 05  503178.520020
 2013 02 06  723174·820068
 2013 02 07  123170.419922
 2013 02 08  263196·889893
 2013 02 11  223194.010010
 2013 02 12  583196.919922
 2013 02 13  723205.520020
 2013 02 14  363202.330078
 2013 02 15  263206.209961
 2013 02 19  293213·600098
 2013 02 20  663213·250000
 2013 02 21  473155.189941
 2013 02 22  453161·820068
 2013 02 25  983186.250000
 2013 02 26  373135.570068
 2013 02 27  353177·800049
 2013 02 28  853182.600098
 2013 03 01  43171.500000
 2013 03 04  543182.270020
 2013 03 05  993227.310059
 2013 03 06  783233·439941
 2013 03 07  83235.100098
 2013 03 08  123248.699951
 2013 03 11  663252.870117
 2013 03 12  803249·780029
 2013 03 13  03251·449951
 2013 03 14  293258·929932
 2013 03 15  853260.620117
 2013 03 18  743249·370117
 2013 03 19  913252·600098
 2013 03 20  503257.989990
 2013 03 21  323237.570068
 2013 03 22  653247·939941
 2013 03 25  203263·629883
 2013 03 26  443252·929932
 2013 03 27  83258·260010
 2013 03 28  853270.300049
 2013 04 01  493270.229980
 2013 04 02  53267·929932
 2013 04 03  383260.149902
 2013 04 04  913226·239990
 2013 04 05  663206·209961
 2013 04 08  523222.260010
 2013 04 09  723249.949951
 2013 04 10  653299.159912
 2013 04 11  853306·949951
 2013 04 12  293296·500000
 2013 04 15  853283·399902
 2013 04 16  133265.840088
 2013 04 17  443236.979980
 2013 04 18  63212·969971
 2013 04 19  793210.030029
 2013 04 22  673241·159912
 2013 04 23  43275.889893
 2013 04 24  763277.120117
 2013 04 25  783301.280029
 2013 04 26  843287.479980
 2013 04 29  543315.330078
 2013 04 30  593328·790039
 2013 05 01  323330.020020
 2013 05 02  443344.899902
 2013 05 03  73388.120117
 2013 05 06  993396·209961
 2013 05 07  183402·239990
 2013 05 08  563413.270020
 2013 05 09  13428.540039
 2013 05 10  653436.600098
 2013 05 13  363447.100098
 2013 05 14  503468·669922
 2013 05 15  983475·479980
 2013 05 16  513485.949951
 2013 05 17  103499·199951
 2013 05 20  833509·409912
 2013 05 21  873512·149902
 2013 05 22  773532·040039
 2013 05 23  923467·129883
 2013 05 24  373459.469971
 2013 05 28  813514·800049
 2013 05 29  863479·530029
 2013 05 30  563503.820068
 2013 05 31  183500·669922
 2013 06 03  163465·840088
 2013 06 04  473482·750000
 2013 06 05  43446·149902
 2013 06 06  583424·050049
 2013 06 07  573471·729980
 2013 06 10  553484·810059
 2013 06 11  603466·570068
 2013 06 12  143459·179932
 2013 06 13  913451·030029
 2013 06 14  293448·399902
 2013 06 17  753468·560059
 2013 06 18  673488·310059
 2013 06 19  313485.449951
 2013 06 20  133412·939941
 2013 06 21  253377·300049
 2013 06 24  243344·659912
 2013 06 25  153358·310059
 2013 06 26  763383·699951
 2013 06 27  93412.790039
 2013 06 28  173422.199951
 2013 07 01  63454·429932
 2013 07 02  133453·290039
 2013 07 03  533455·419922
 2013 07 05  13479·459961
 2013 07 08  913495.510010
 2013 07 09  413508.810059
 2013 07 10  83522·989990
 2013 07 11  603579·290039
 2013 07 12  843600.080078
 2013 07 15  73609·590088
 2013 07 16  483611.350098
 2013 07 17  993615.790039
 2013 07 18  223624·540039
 2013 07 19  783589.050049
 2013 07 22  753601·919922
 2013 07 23  513606·699951
 2013 07 24  693606·280029
 2013 07 25  483606.189941
 2013 07 26  133613.330078
 2013 07 29  713618·860107
 2013 07 30  123629·120117
 2013 07 31  383649·350098
 2013 08 01  143678·500000
 2013 08 02  413689.590088
 2013 08 05  643694.189941
 2013 08 06  913690.320068
 2013 08 07  523663.199951
 2013 08 08  693675.709961
 2013 08 09  633677·830078
 2013 08 12  763673.510010
 2013 08 13  283691·060059
 2013 08 14  853686.550049
 2013 08 15  723626.770020
 2013 08 16  883621.459961
 2013 08 19  673623.479980
 2013 08 20  473625·260010
 2013 08 21  783630.229980
 2013 08 22  453639·209961
 2013 08 23  193660·659912
 2013 08 26  363684·219971
 2013 08 27  963629·949951
 2013 08 28  923607.360107
 2013 08 29  613635·840088
 2013 08 30  583621·780029
 2013 09 03  623637·060059
 2013 09 04  983651.780029
 2013 09 05  923665.010010
 2013 09 06  463677·070068
 2013 09 09  393708.419922
 2013 09 10  563729.379883
 2013 09 11  373726.590088
 2013 09 12  553731·840088
 2013 09 13  163724.729980
 2013 09 16  873756.239990
 2013 09 17  483747·080078
 2013 09 18  683790.699951
 2013 09 19  53798.159912
 2013 09 20  343798·760010
 2013 09 23  03787.139893
 2013 09 24  913789·850098
 2013 09 25  443782.919922
 2013 09 26  663795·719971
 2013 09 27  923788·350098
 2013 09 30  563780.969971
 2013 10 01  963817·979980
 2013 10 02  783819.280029
 2013 10 03  513816·959961
 2013 10 04  203812·860107
 2013 10 07  493800.080078
 2013 10 08  893772.489990
 2013 10 09  263702.149902
 2013 10 10  633764.719971
 2013 10 11  163794.370117
 2013 10 14  423816·409912
 2013 10 15  943824.439941
 2013 10 16  943840.479980
 2013 10 17  343863·489990
 2013 10 18  73914.929932
 2013 10 21  543931.449951
 2013 10 22  423947·669922
 2013 10 23  673911.639893
 2013 10 24  793932·600098
 2013 10 25  323961·100098
 2013 10 28  663947.580078
 2013 10 29  33957.120117
 2013 10 30  753966·709961
 2013 10 31  783945.040039
 2013 11 01  473938.479980
 2013 11 04  543937·500000
 2013 11 05  413947·270020
 2013 11 06  683955.969971
 2013 11 07  903938.330078
 2013 11 08  583919.229980
 2013 11 11  463925.340088
 2013 11 12  23922.270020
 2013 11 13  293965.580078
 2013 11 14  783975.889893
 2013 11 15  833985.969971
 2013 11 18  63994.969971
 2013 11 19  193960.439941
 2013 11 20  23952·080078
 2013 11 21  723970.909912
 2013 11 22  293991.659912
 2013 11 25  434007·090088
 2013 11 26  444026.989990
 2013 11 27  564045.810059
 2013 11 29  484069.699951
 2013 12 02  64068.489990
 2013 12 03  404050·080078
 2013 12 04  64051·739990
 2013 12 05  624043·709961
 2013 12 06  414069·860107
 2013 12 09  544081·780029
 2013 12 10  154074.010010
 2013 12 11  984065·080078
 2013 12 12  44013.540039
 2013 12 13  734017.449951
 2013 12 16  34043.000000
 2013 12 17  44034.689941
 2013 12 18  774070.379883
 2013 12 19  114063·699951
 2013 12 20  134111.930176
 2013 12 23  584149·310059
 2013 12 24  664155·620117
 2013 12 26  54169.970215
 2013 12 27  144175·359863
 2013 12 30  584158.729980
 2013 12 31  44177.729980
 2014 01 02 194160.959961
 2014 01 03 24152.959961
 2014 01 06 324139·779785
 2014 01 07 464158.180176
 2014 01 08 394171.750000
 2014 01 09 944182·740234
 2014 01 10 284174·680176
 2014 01 13 744179.470215
 2014 01 14 804183·839844
 2014 01 15 354218.790039
 2014 01 16 234219·279785
 2014 01 17 964217·240234
 2014 01 21 794227.930176
 2014 01 22 954246·549805
 2014 01 23 164224.439941
 2014 01 24 424197.930176
 2014 01 27 984136.459961
 2014 01 28 664099.810059
 2014 01 29 344091·270020
 2014 01 30 694135·839844
 2014 01 31 264124.919922
 2014 02 03 704113.549805
 2014 02 04 264044.199951
 2014 02 05 594026·280029
 2014 02 06 764064·060059
 2014 02 07 494126.509766
 2014 02 10 684148·299805
 2014 02 11 194198·509766
 2014 02 12 864212.609863
 2014 02 13 724240·669922
 2014 02 14 604250·910156
 2014 02 18 804277.330078
 2014 02 19 174274·290039
 2014 02 20 354272.339844
 2014 02 21 284284·850098
 2014 02 24 994311·129883
 2014 02 25 594307.509766
 2014 02 26 564316·819824
 2014 02 27 224322.459961
 2014 02 28 584342·589844
 2014 03 03 244284.149902
 2014 03 04 784357.209961
 2014 03 05 184362·500000
 2014 03 06 624371·709961
 2014 03 07 514371·390137
 2014 03 10 734339·930176
 2014 03 11 164354.430176
 2014 03 12 444323·330078
 2014 03 13 14339·899902
 2014 03 14 324272.339844
 2014 03 17 404301·279785
 2014 03 18 614334·660156
 2014 03 19 634334·299805
 2014 03 20 764329·609863
 2014 03 21 434344·390137
 2014 03 24 944289.490234
 2014 03 25 504274.319824
 2014 03 26 494263.069824
 2014 03 27 994186.129883
 2014 03 28 494203·490234
 2014 03 31 994212·970215
 2014 04 01 204268.200195
 2014 04 02 84286.089844
 2014 04 03 594284.689941
 2014 04 04 744267.060059
 2014 04 07 834133·680176
 2014 04 08 954120.240234
 2014 04 09 804185.189941
 2014 04 10 634182.609863
 2014 04 11 574067.219971
 2014 04 14 124050.790039
 2014 04 15 934054·800049
 2014 04 16 774086·280029
 2014 04 17 864110·459961
 2014 04 21 344121.549805
 2014 04 22 54170.720215
 2014 04 23 564161.439941
 2014 04 24 404177·160156
 2014 04 25 614126.979980
 2014 04 28 494111·589844
 2014 04 29 624111·450195
 2014 04 30 124116·140137
 2014 05 01 184149·560059
 2014 05 02 804145.060059
 2014 05 05 834138.339844
 2014 05 06 224132·459961
 2014 05 07 564091·030029
 2014 05 08 804109·200195
 2014 05 09 324071.870117
 2014 05 12 144146.540039
 2014 05 13 504155·129883
 2014 05 14 564132·330078
 2014 05 15 464098·250000
 2014 05 16 574091.159912
 2014 05 19 14128.470215
 2014 05 20 394124.859863
 2014 05 21 894133·609863
 2014 05 22 454164·850098
 2014 05 23 334186.580078
 2014 05 27 874237·069824
 2014 05 28 494238·169922
 2014 05 29 984247.950195
 2014 05 30 984252.080078
 2014 06 02 804247·959961
 2014 06 03 384240·350098
 2014 06 04 584256.189941
 2014 06 05 714299·500000
 2014 06 06 264322·509766
 2014 06 09 944346·740234
 2014 06 10 974338·870117
 2014 06 11 524338.209961
 2014 06 12 554328.350098
 2014 06 13 814317·669922
 2014 06 16 74326.890137
 2014 06 17 664346.120117
 2014 06 18 264365.100098
 2014 06 19 864372·180176
 2014 06 20 84368·799805
 2014 06 23 644371·810059
 2014 06 24 184399·870117
 2014 06 25 224383·549805
 2014 06 26 444379·799805
 2014 06 27 224398·850098
 2014 06 30 404417·459961
 2014 07 01 264471.600098
 2014 07 02 844466·919922
 2014 07 03 394485·930176
 2014 07 07 224478.020020
 2014 07 08 634443.560059
 2014 07 09 224421·930176
 2014 07 10 424415.850098
 2014 07 11 214417.160156
 2014 07 14 194451.600098
 2014 07 15 784451·930176
 2014 07 16 804448.870117
 2014 07 17 194425·379883
 2014 07 18 74434.439941
 2014 07 21 954432·419922
 2014 07 22 284464·129883
 2014 07 23 234480·729980
 2014 07 24 664485·500000
 2014 07 25 434457·950195
 2014 07 28 884455.390137
 2014 07 29 644470.970215
 2014 07 30 594476·060059
 2014 07 31 164430.799805
 2014 08 01 854385.049805
 2014 08 04 984395·379883
 2014 08 05 724383.020020
 2014 08 06 334378·990234
 2014 08 07 694379.700195
 2014 08 08 94373·120117
 2014 08 11 204415.779785
 2014 08 12 374407.080078
 2014 08 13 154434·310059
 2014 08 14 14453.000000
 2014 08 15 394482·470215
 2014 08 18 04509·160156
 2014 08 19 244528.910156
 2014 08 20 64533.009766
 2014 08 21 944534·000000
 2014 08 22 134547.240234
 2014 08 25 214571·140137
 2014 08 26 824575.589844
 2014 08 27 714575.810059
 2014 08 28 974565.959961
 2014 08 29 574580.270020
 2014 09 02 114598.640137
 2014 09 03 844610·140137
 2014 09 04 964603·149902
 2014 09 05 74583.000000
 2014 09 08 974600.399902
 2014 09 09 714599.029785
 2014 09 10 794587·100098
 2014 09 11 714591·810059
 2014 09 12 744590.080078
 2014 09 15 944567·470215
 2014 09 16 394558·240234
 2014 09 17 754582·399902
 2014 09 18 984593.979980
 2014 09 19 424610.569824
 2014 09 22 974568.870117
 2014 09 23 694536.029785
 2014 09 24 514557·270020
 2014 09 25 264546.930176
 2014 09 26 964515.750000
 2014 09 29 284515·240234
 2014 09 30 384522.060059
 2014 10 01 864486·790039
 2014 10 02 54441·950195
 2014 10 03 544488.069824
 2014 10 06 934496.259766
 2014 10 07 844441.759766
 2014 10 08 194473·729980
 2014 10 09 714464·129883
 2014 10 10 714380.509766
 2014 10 13 74303·819824
 2014 10 14 564281·339844
 2014 10 15 304231.540039
 2014 10 16 544246.009766
 2014 10 17 704296.109863
 2014 10 20 624316.870117
 2014 10 21 54419.479980
 2014 10 22 494435.859863
 2014 10 23 94475·549805
 2014 10 24 44486·259766
 2014 10 27 994489.600098
 2014 10 28 874564·290039
 2014 10 29 884564.439941
 2014 10 30 774575.500000
 2014 10 31 354641.509766
 2014 11 03 254654.189941
 2014 11 04 944635.950195
 2014 11 05 14650·390137
 2014 11 06 654639·169922
 2014 11 07 454638.799805
 2014 11 10 414653·379883
 2014 11 11 194661.229980
 2014 11 12 634678·580078
 2014 11 13 534703·100098
 2014 11 14 664688·740234
 2014 11 17 04689.529785
 2014 11 18 304709·830078
 2014 11 19 814696.200195
 2014 11 20 324702.970215
 2014 11 21 394751·600098
 2014 11 24 924755.020020
 2014 11 25 864774.520020
 2014 11 26 274788.000000
 2014 11 28 554810·859863
 2014 12 01 984782.069824
 2014 12 02 494761.629883
 2014 12 03 644781·370117
 2014 12 04 924785.410156
 2014 12 05 254788·979980
 2014 12 08 774793·240234
 2014 12 09 804768·410156
 2014 12 10 184766.640137
 2014 12 11 734759·879883
 2014 12 12 14707.919922
 2014 12 15 404690·580078
 2014 12 16 294645.189941
 2014 12 17 664651.899902
 2014 12 18 794748·399902
 2014 12 19 304782.129883
 2014 12 22 444781.930176
 2014 12 23 564798.060059
 2014 12 24 914787·569824
 2014 12 26 644814.950195
 2014 12 29 64813.720215
 2014 12 30 184803·890137
 2014 12 31 454806·430176
 2015 01 02  784777.009766
 2015 01 05  844702.770020
 2015 01 06  524667.330078
 2015 01 07  714652.720215
 2015 01 08  384741.379883
 2015 01 09  744744.709961
 2015 01 12  834715·810059
 2015 01 13  284751.339844
 2015 01 14  294655.370117
 2015 01 15  934663·959961
 2015 01 16  634635.819824
 2015 01 20  964665·649902
 2015 01 21  664692·459961
 2015 01 22  864752.600098
 2015 01 23  654771.180176
 2015 01 26  824774·180176
 2015 01 27  854721.870117
 2015 01 28  224742.060059
 2015 01 29  924688·410156
 2015 01 30  174703.810059
 2015 02 02  504676.689941
 2015 02 03  964727.740234
 2015 02 04  684744·330078
 2015 02 05  594767·379883
 2015 02 06  494787.180176
 2015 02 09  274749.470215
 2015 02 10  434793.270020
 2015 02 11  894810.359863
 2015 02 12  954857·609863
 2015 02 13  574893·839844
 2015 02 17  934901·890137
 2015 02 18  134907·500000
 2015 02 19  254929.529785
 2015 02 20  584957.020020
 2015 02 23  194960·970215
 2015 02 24  644971.180176
 2015 02 25  24984.240234
 2015 02 26  234989·109863
 2015 02 27  454989.250000
 2015 03 02  975008.569824
 2015 03 03  154996.660156
 2015 03 04  704973·319824
 2015 03 05  234993.520020
 2015 03 06  954982·930176
 2015 03 09  764950.470215
 2015 03 10  454903·439941
 2015 03 11  264876·089844
 2015 03 12  644895·799805
 2015 03 13  234904.470215
 2015 03 16  164929·939941
 2015 03 17  574944·910156
 2015 03 18  365001·569824
 2015 03 19  185000.020020
 2015 03 20  775042·140137
 2015 03 23  405031·390137
 2015 03 24  675032·479980
 2015 03 25  515006·759766
 2015 03 26  494889.209961
 2015 03 27  264899.259766
 2015 03 30  394948.459961
 2015 03 31  344940.870117
 2015 04 01  744899·379883
 2015 04 02  904901.330078
 2015 04 06  594929.620117
 2015 04 07  44948·879883
 2015 04 08  214956.720215
 2015 04 09  324975·930176
 2015 04 10  584996.080078
 2015 04 13  255024·250000
 2015 04 14  864996·819824
 2015 04 15  785021·189941
 2015 04 16  935016.000000
 2015 04 17  844974·089844
 2015 04 20  875000·200195
 2015 04 21  785028.220215
 2015 04 22  465040·649902
 2015 04 23  945073.089844
 2015 04 24  685100·370117
 2015 04 27  85119.830078
 2015 04 28  235075.299805
 2015 04 29  935053·839844
 2015 04 30  995015·959961
 2015 05 01  685005·390137
 2015 05 04  565043·620117
 2015 05 05  455008·270020
 2015 05 06  734965.100098
 2015 05 07  834957·120117
 2015 05 08  15014·330078
 2015 05 11  375017·379883
 2015 05 12  104995·500000
 2015 05 13  45012.970215
 2015 05 14  415051·720215
 2015 05 15  815062·649902
 2015 05 18  545084.500000
 2015 05 19  75087.350098
 2015 05 20  815097.520020
 2015 05 21  165098·229980
 2015 05 22  745103.839844
 2015 05 26  915081.169922
 2015 05 27  545111.540039
 2015 05 28  55106·649902
 2015 05 29  645099·399902
 2015 06 01  815099.009766
 2015 06 02  165100·020020
 2015 06 03  365114.600098
 2015 06 04  435101.109863
 2015 06 05  305074.979980
 2015 06 08  495069.000000
 2015 06 09  205027·020020
 2015 06 10  565086.660156
 2015 06 11  115101.390137
 2015 06 12  595067.959961
 2015 06 15  985035·370117
 2015 06 16  715063.060059
 2015 06 17  255080.109863
 2015 06 18  785143·319824
 2015 06 19  305140·169922
 2015 06 22  835162.129883
 2015 06 23  975163·410156
 2015 06 24  635164·359863
 2015 06 25  55141·709961
 2015 06 26  115121.470215
 2015 06 29  795051.009766
 2015 06 30  955008.759766
 2015 07 01  375038.549805
 2015 07 02  995027·470215
 2015 07 06  445020·709961
 2015 07 07  815001·990234
 2015 07 08  624965·450195
 2015 07 09  164982.189941
 2015 07 10  955008·049805
 2015 07 13  525074.810059
 2015 07 14  445116.520020
 2015 07 15  565125.319824
 2015 07 16  565163.180176
 2015 07 17  665210.160156
 2015 07 20  715231.939941
 2015 07 21  395229·000000
 2015 07 22  775184·740234
 2015 07 23  45197·000000
 2015 07 24  555167·540039
 2015 07 27  85072·879883
 2015 07 28  345097.689941
 2015 07 29  725117·839844
 2015 07 30  355135·649902
 2015 07 31  335155.020020
 2015 08 03  275143·080078
 2015 08 04  25125.899902
 2015 08 05  735175.259766
 2015 08 06  85149·930176
 2015 08 07  825055·560059
 2015 08 10  515112·470215
 2015 08 11  575089.330078
 2015 08 12  525055·750000
 2015 08 13  495071.459961
 2015 08 14  15051.890137
 2015 08 17  15092·689941
 2015 08 18  95085·140137
 2015 08 19  35060·930176
 2015 08 20  574986·509766
 2015 08 21  414856·750000
 2015 08 24  484694.899902
 2015 08 25  454689·540039
 2015 08 26  524703·970215
 2015 08 27  414818.709961
 2015 08 28  634836·779785
 2015 08 31  04824.609863
 2015 09 01  434722·129883
 2015 09 02  894749·979980
 2015 09 03  744800.180176
 2015 09 04  194712.669922
 2015 09 08  104815.040039
 2015 09 09  984862.879883
 2015 09 10  254826.330078
 2015 09 11  774822.339844
 2015 09 14  624832.000000
 2015 09 15  54872.350098
 2015 09 16  854893·439941
 2015 09 17  754960.870117
 2015 09 18  284878·709961
 2015 09 21  744881.459961
 2015 09 22  474776.279785
 2015 09 23  374780·640137
 2015 09 24  664746.209961
 2015 09 25  924785·220215
 2015 09 28  324665·209961
 2015 09 29  144596.060059
 2015 09 30  584620·160156
 2015 10 01  734628.229980
 2015 10 02  834707.779785
 2015 10 05  824785·910156
 2015 10 06  104783.370117
 2015 10 07  534791·149902
 2015 10 08  694819·069824
 2015 10 09  414841.379883
 2015 10 12  544846.740234
 2015 10 13  974858·279785
 2015 10 14  854820·089844
 2015 10 15  164870.100098
 2015 10 16  474886.950195
 2015 10 19  914915.490234
 2015 10 20  494909.370117
 2015 10 21  584904·850098
 2015 10 22  694926.990234
 2015 10 23  495048.549805
 2015 10 26  65045.160156
 2015 10 27  425040.080078
 2015 10 28  285095·689941
 2015 10 29  95084·629883
 2015 10 30  255085.220215
 2015 11 02  685130·509766
 2015 11 03  565163.470215
 2015 11 04  345162·569824
 2015 11 05  15154.859863
 2015 11 06  635147.120117
 2015 11 09  95133.439941
 2015 11 10  115086·879883
 2015 11 11  515111.189941
 2015 11 12  765062.490234
 2015 11 13  684989.060059
 2015 11 16  534984·910156
 2015 11 17  215023.450195
 2015 11 18  825078.799805
 2015 11 19  415092·459961
 2015 11 20  985112.459961
 2015 11 23  795128·080078
 2015 11 24  825110·750000
 2015 11 25  585124.089844
 2015 11 27  105134·350098
 2015 11 30  205141·359863
 2015 12 01  25156.310059
 2015 12 02  785176·770020
 2015 12 03  765144·600098
 2015 12 04  635147·000000
 2015 12 07  925139.779785
 2015 12 08  805111·729980
 2015 12 09  85106.370117
 2015 12 10  525075.649902
 2015 12 11  274996·189941
 2015 12 14  724953.600098
 2015 12 15  465026.540039
 2015 12 16  565078·990234
 2015 12 17  85088·580078
 2015 12 18  864996·490234
 2015 12 21  514968·919922
 2015 12 22  695007.770020
 2015 12 23  605046·089844
 2015 12 24  785063·279785
 2015 12 28  125041·270020
 2015 12 29  105116.990234
 2015 12 30  335102.350098
 2015 12 31  305058.060059
 2016 01 04 414903·089844
 2016 01 05 244926.729980
 2016 01 06 34866.040039
 2016 01 07 484788·020020
 2016 01 08 774742·569824
 2016 01 11 794683·020020
 2016 01 12 704714·799805
 2016 01 13 644713·979980
 2016 01 14 824650.549805
 2016 01 15 704520.450195
 2016 01 19 594550·569824
 2016 01 20 354514.919922
 2016 01 21 444537·149902
 2016 01 22 174591·180176
 2016 01 25 224590·439941
 2016 01 26 434583.209961
 2016 01 27 764568.850098
 2016 01 28 624533·810059
 2016 01 29 334613·950195
 2016 02 01 934636.930176
 2016 02 02 164589.899902
 2016 02 03 754547.319824
 2016 02 04 934545·520020
 2016 02 05 184493.189941
 2016 02 08 274301.529785
 2016 02 09 514329·609863
 2016 02 10 274369.620117
 2016 02 11 744293.220215
 2016 02 12 974340.129883
 2016 02 16 84435·959961
 2016 02 17 854540.779785
 2016 02 18 434548·470215
 2016 02 19 384513.149902
 2016 02 22 914576.470215
 2016 02 23 444558·060059
 2016 02 24 324547.640137
 2016 02 25 894582.200195
 2016 02 26 694618.850098
 2016 02 29 34619.899902
 2016 03 01 724689.600098
 2016 03 02 124703.580078
 2016 03 03 354707.720215
 2016 03 04 874746·649902
 2016 03 07 204731.189941
 2016 03 08 954695.040039
 2016 03 09 104676.470215
 2016 03 10 484716·140137
 2016 03 11 574748.790039
 2016 03 14 524762·270020
 2016 03 15 364735.270020
 2016 03 16 604774.779785
 2016 03 17 914788·089844
 2016 03 18 194804.580078
 2016 03 21 844814·850098
 2016 03 22 244835.600098
 2016 03 23 524816·669922
 2016 03 24 614773.500000
 2016 03 28 484787.390137
 2016 03 29 654849·310059
 2016 03 30 974899.140137
 2016 03 31 644891·299805
 2016 04 01 464917·089844
 2016 04 04 344917.750000
 2016 04 05 94872.700195
 2016 04 06 434921·509766
 2016 04 07 234901·490234
 2016 04 08 64892·600098
 2016 04 11 934897.549805
 2016 04 12 344879.600098
 2016 04 13 474951.910156
 2016 04 14 814961.299805
 2016 04 15 824950·430176
 2016 04 18 04960.790039
 2016 04 19 144968.669922
 2016 04 20 864969.319824
 2016 04 21 324966.609863
 2016 04 22 304921·660156
 2016 04 25 424904·870117
 2016 04 26 694915.000000
 2016 04 27 244872·910156
 2016 04 28 364889·160156
 2016 04 29 754807·890137
 2016 05 02 74821·569824
 2016 05 03 654791·430176
 2016 05 04 564751·640137
 2016 05 05 834744.549805
 2016 05 06 04736.160156
 2016 05 09 884771.939941
 2016 05 10 534811.299805
 2016 05 11 594812.189941
 2016 05 12 744779·459961
 2016 05 13 484759·290039
 2016 05 16 164791.250000
 2016 05 17 234776·149902
 2016 05 18 784762·279785
 2016 05 19 274735.270020
 2016 05 20 564781·700195
 2016 05 23 194792.640137
 2016 05 24 894865·990234
 2016 05 25 314905·450195
 2016 05 26 124909·379883
 2016 05 27 164933·500000
 2016 05 31 64951·450195
 2016 06 01 944958·979980
 2016 06 02 464971.359863
 2016 06 03 84958·649902
 2016 06 06 554980·140137
 2016 06 07 704979.379883
 2016 06 08 474979·660156
 2016 06 09 144965.490234
 2016 06 10 864917.919922
 2016 06 13 424894.850098
 2016 06 14 284863·009766
 2016 06 15 794868·160156
 2016 06 16 754847.859863
 2016 06 17 174835.020020
 2016 06 20 264882.149902
 2016 06 21 714852·189941
 2016 06 22 224875·930176
 2016 06 23 254910·040039
 2016 06 24 44798.220215
 2016 06 27 854665·040039
 2016 06 28 534692.979980
 2016 06 29 254787·589844
 2016 06 30 504843.109863
 2016 07 01 404880·169922
 2016 07 05 184839·129883
 2016 07 06 964861·049805
 2016 07 07 774889.009766
 2016 07 08 804959.000000
 2016 07 11 925002.500000
 2016 07 12 475032.100098
 2016 07 13 235036.379883
 2016 07 14 745045.180176
 2016 07 15 765044·810059
 2016 07 18 85063·529785
 2016 07 19 515052·240234
 2016 07 20 165098.250000
 2016 07 21 945102.779785
 2016 07 22 365103.520020
 2016 07 25 485100.720215
 2016 07 26 255122.299805
 2016 07 27 995151·060059
 2016 07 28 135160·160156
 2016 07 29 285175·810059
 2016 08 01 475199.129883
 2016 08 02 645181·020020
 2016 08 03 455159·740234
 2016 08 04 295174.000000
 2016 08 05 495227.229980
 2016 08 08 905228·399902
 2016 08 09 655238.540039
 2016 08 10 125227·959961
 2016 08 11 255235.290039
 2016 08 12 35233.339844
 2016 08 15 295271.359863
 2016 08 16 675248·259766
 2016 08 17 965230.089844
 2016 08 18 535243·169922
 2016 08 19 185245.810059
 2016 08 22 65252.129883
 2016 08 23 55275.740234
 2016 08 24 165262.990234
 2016 08 25 395230.589844
 2016 08 26 675253·390137
 2016 08 29 215245·120117
 2016 08 30 915241.620117
 2016 08 31 235219·890137
 2016 09 01 135229.939941
 2016 09 02 385263.390137
 2016 09 06 55275.910156
 2016 09 07 285287·609863
 2016 09 08 325271.009766
 2016 09 09 765225.930176
 2016 09 12 75217.879883
 2016 09 13 355195·029785
 2016 09 14 375201·339844
 2016 09 15 795254·779785
 2016 09 16 735248·600098
 2016 09 19 515281·069824
 2016 09 20 655265.180176
 2016 09 21 155299·399902
 2016 09 22 45342.879883
 2016 09 23 75329·709961
 2016 09 26 795282.270020
 2016 09 27 805306.810059
 2016 09 28 245320.620117
 2016 09 29 605317.000000
 2016 09 30 685325·879883
 2016 10 03 915308·600098
 2016 10 04 855323.600098
 2016 10 05 915330·810059
 2016 10 06 445315.729980
 2016 10 07 945315·649902
 2016 10 10 615340·520020
 2016 10 11 85321.819824
 2016 10 12 455257·180176
 2016 10 13 575228·259766
 2016 10 14 535258.879883
 2016 10 17 415219.979980
 2016 10 18 345264·270020
 2016 10 19 755253·830078
 2016 10 20 865252·100098
 2016 10 21 485259·129883
 2016 10 24 05311.500000
 2016 10 25 675310.270020
 2016 10 26 115280·850098
 2016 10 27 105274·120117
 2016 10 28 535232.350098
 2016 10 31 765206.709961
 2016 11 01 35201·129883
 2016 11 02 335156.700195
 2016 11 03 345115.060059
 2016 11 04 725087·509766
 2016 11 07 635169.410156
 2016 11 08 515214·169922
 2016 11 09 45258·990234
 2016 11 10 495302.680176
 2016 11 11 165241.080078
 2016 11 14 185247.169922
 2016 11 15 525287·060059
 2016 11 16 275299.629883
 2016 11 17 125334·049805
 2016 11 18 165346·799805
 2016 11 21 905369·830078
 2016 11 22 485392.259766
 2016 11 23 265380·680176
 2016 11 25 535398·919922
 2016 11 28 565396·270020
 2016 11 29 845403.859863
 2016 11 30 605393·149902
 2016 12 01 615326.339844
 2016 12 02 145274.540039
 2016 12 05 275321.089844
 2016 12 06 385333·990234
 2016 12 07 945397.930176
 2016 12 08 505425.520020
 2016 12 09 965450.160156
 2016 12 12 115434.899902
 2016 12 13 365486.750000
 2016 12 14 785476.250000
 2016 12 15 375485.120117
 2016 12 16 545474·580078
 2016 12 19 935483.419922
 2016 12 20 375489·470215
 2016 12 21 185486.259766
 2016 12 22 685472.009766
 2016 12 23 965462·689941
 2016 12 27 875512.370117
 2016 12 28 335498·910156
 2016 12 29 785450·630000
 2016 12 30 35441·900000
 2017 01 03  195452.570000
 2017 01 04  15482·350000
 2017 01 05  345495.850000
 2017 01 06  945536·520000
 2017 01 09  445541·080000
 2017 01 10  675564·250000
 2017 01 11  125564·080000
 2017 01 12  765550.670000
 2017 01 13  05584.260000
 2017 01 17  995557·050000
 2017 01 18  135555·980000
 2017 01 19  825571.530000
 2017 01 20  515574·350000
 2017 01 23  925564·140000
 2017 01 24  615606·530000
 2017 01 25  685658·590000
 2017 01 26  845669·610000
 2017 01 27  665667.450000
 2017 01 30  75636·090000
 2017 01 31  145615.150000
 2017 02 01  125662.110000
 2017 02 02  635656.010000
 2017 02 03  265666·840000
 2017 02 06  295668·200000
 2017 02 07  725689·600000
 2017 02 08  535686.960000
 2017 02 09  195722·710000
 2017 02 10  445743.430000
 2017 02 13  295770.990000
 2017 02 14  315783.090000
 2017 02 15  115821·950000
 2017 02 16  145835·150000
 2017 02 17  695838·580000
 2017 02 21  155867.890000
 2017 02 22  535864·410000
 2017 02 23  235866.960000
 2017 02 24  65845·310000
 2017 02 27  505861·900000
 2017 02 28  195855.070000
 2017 03 01  765911.790000
 2017 03 02  785897·010000
 2017 03 03  45870.750000
 2017 03 06  115857·740000
 2017 03 07  65859·770000
 2017 03 08  465860.630000
 2017 03 09  735852.540000
 2017 03 10  545872·600000
 2017 03 13  685877.430000
 2017 03 14  15860.500000
 2017 03 15  745911.200000
 2017 03 16  985911·480000
 2017 03 17  455912·610000
 2017 03 20  535915.120000
 2017 03 21  535928.060000
 2017 03 22  185825.670000
 2017 03 23  425842.820000
 2017 03 24  415858·950000
 2017 03 27  785849·200000
 2017 03 28  155888.700000
 2017 03 29  935900.870000
 2017 03 30  295916.770000
 2017 03 31  435927.810000
 2017 04 03  155928.930000
 2017 04 04  535901.390000
 2017 04 05  35936·390000
 2017 04 06  685889·580000
 2017 04 07  675892.070000
 2017 04 10  45907.850000
 2017 04 11  775878.940000
 2017 04 12  975868·090000
 2017 04 13  475856.540000
 2017 04 17  535856.790000
 2017 04 18  885860.040000
 2017 04 19  995894·670000
 2017 04 20  565926.230000
 2017 04 21  315919.230000
 2017 04 24  05989.920000
 2017 04 25  676036.020000
 2017 04 26  186040.890000
 2017 04 27  956050·700000
 2017 04 28  16074·040000
 2017 05 01  226100·730000
 2017 05 02  856102.720000
 2017 05 03  276076·960000
 2017 05 04  26080·820000
 2017 05 05  76100·760000
 2017 05 08  316106.120000
 2017 05 09  336133.000000
 2017 05 10  436131·640000
 2017 05 11  926120·200000
 2017 05 12  576122·840000
 2017 05 15  456153.040000
 2017 05 16  866170.160000
 2017 05 17  706122·870000
 2017 05 18  896073·450000
 2017 05 19  196106·550000
 2017 05 22  196135.920000
 2017 05 23  616150·910000
 2017 05 24  776166·090000
 2017 05 25  376217·340000
 2017 05 26  556211.520000
 2017 05 30  96217.130000
 2017 05 31  956221·990000
 2017 06 01  76247·070000
 2017 06 02  326308.760000
 2017 06 05  836310·620000
 2017 06 06  466304.210000
 2017 06 07  596302·780000
 2017 06 08  126324.060000
 2017 06 09  776341.700000
 2017 06 12  536183.810000
 2017 06 13  496226·410000
 2017 06 14  846237.530000
 2017 06 15  106170.150000
 2017 06 16  676161·560000
 2017 06 19  616243.310000
 2017 06 20  606234·010000
 2017 06 21  266236·660000
 2017 06 22  656257·680000
 2017 06 23  06269.370000
 2017 06 26  796303.450000
 2017 06 27  966234·320000
 2017 06 28  456238.290000
 2017 06 29  986216·600000
 2017 06 30  26170·630000
 2017 07 03  126177.360000
 2017 07 05  346163.620000
 2017 07 06  126127.980000
 2017 07 07  196164·940000
 2017 07 10  936191.270000
 2017 07 11  826200.580000
 2017 07 12  236265·640000
 2017 07 13  426281.450000
 2017 07 14  856321·760000
 2017 07 17  646330·970000
 2017 07 18  376344·550000
 2017 07 19  96387·730000
 2017 07 20  566398.260000
 2017 07 21  816388·780000
 2017 07 24  886417.700000
 2017 07 25  826425.450000
 2017 07 26  06432.380000
 2017 07 27  586460·840000
 2017 07 28  316379.700000
 2017 07 31  506396.590000
 2017 08 01  376375·750000
 2017 08 02  466394·210000
 2017 08 03  476368.530000
 2017 08 04  266361·490000
 2017 08 07  106386.030000
 2017 08 08  196423.350000
 2017 08 09  446355·040000
 2017 08 10  476318·280000
 2017 08 11  896266.890000
 2017 08 14  796346.830000
 2017 08 15  536350·740000
 2017 08 16  776374·560000
 2017 08 17  676334.230000
 2017 08 18  506254.220000
 2017 08 21  316226·930000
 2017 08 22  26302.840000
 2017 08 23  656291.300000
 2017 08 24  836302.850000
 2017 08 25  606308.720000
 2017 08 28  376292.260000
 2017 08 29  266311.260000
 2017 08 30  546374·470000
 2017 08 31  456435.270000
 2017 09 01  196449.650000
 2017 09 05  196426·510000
 2017 09 06  636407·400000
 2017 09 07  196413·070000
 2017 09 08  116391·410000
 2017 09 11  386439.110000
 2017 09 12  346455.020000
 2017 09 13  396460.420000
 2017 09 14  06455.320000
 2017 09 15  36464·270000
 2017 09 18  206477·770000
 2017 09 19  856467·790000
 2017 09 20  06466.050000
 2017 09 21  586448·570000
 2017 09 22  946429·540000
 2017 09 25  656408.050000
 2017 09 26  496405.000000
 2017 09 27  716472.650000
 2017 09 28  586456.230000
 2017 09 29  116497.980000
 2017 10 02  96527·220000
 2017 10 03  386532.180000
 2017 10 04  366546·460000
 2017 10 05  786587·210000
 2017 10 06  696590.180000
 2017 10 09  766599·340000
 2017 10 10  806608.300000
 2017 10 11  496604.210000
 2017 10 12  406613.500000
 2017 10 13  316616.580000
 2017 10 16  646632·500000
 2017 10 17  306628.600000
 2017 10 18  626635·520000
 2017 10 19  716605.290000
 2017 10 20  906640·030000
 2017 10 23  536641.570000
 2017 10 24  976611·900000
 2017 10 25  916600·640000
 2017 10 26  816582·760000
 2017 10 27  746708.130000
 2017 10 30  336727.390000
 2017 10 31  96737.750000
 2017 11 01  906759·660000
 2017 11 02  756719·970000
 2017 11 03  836765·140000
 2017 11 06  706790·670000
 2017 11 07  906795.520000
 2017 11 08  636791.650000
 2017 11 09  846758·930000
 2017 11 10  436757.340000
 2017 11 13  836766.300000
 2017 11 14  706743·630000
 2017 11 15  06725·320000
 2017 11 16  236806·670000
 2017 11 17  946797·750000
 2017 11 20  516795.830000
 2017 11 21  186862·660000
 2017 11 22  276874·520000
 2017 11 24  736890·020000
 2017 11 27  906897.430000
 2017 11 28  526914.190000
 2017 11 29  16908·330000
 2017 11 30  966888·650000
 2017 12 01  916872.170000
 2017 12 04  396899·230000
 2017 12 05  136836.450000
 2017 12 06  626787·420000
 2017 12 07  886829·290000
 2017 12 08  426870.480000
 2017 12 11  586879·800000
 2017 12 12  996884·800000
 2017 12 13  366897.620000
 2017 12 14  496901.130000
 2017 12 15  556945.820000
 2017 12 18  557003·890000
 2017 12 19  176995.880000
 2017 12 20  736991·250000
 2017 12 21  476992.630000
 2017 12 22  66962.260000
 2017 12 26  386942.140000
 2017 12 27  526955·380000
 2017 12 28  56954.800000
 2017 12 29  536954·980000
 2018 01 02 317006·910000
 2018 01 03 497069.150000
 2018 01 04 227098.050000
 2018 01 05 227137·040000
 2018 01 08 527161.350000
 2018 01 09 517181.140000
 2018 01 10 177154.240000
 2018 01 11 617211·780000
 2018 01 12 837265·260000
 2018 01 16 727330·330000
 2018 01 17 357309.360000
 2018 01 18 477313·890000
 2018 01 19 307336.380000
 2018 01 22 497408·030000
 2018 01 23 447465·390000
 2018 01 24 817486·320000
 2018 01 25 257458.530000
 2018 01 26 457505.770000
 2018 01 29 397500·610000
 2018 01 30 877433.650000
 2018 01 31 257453·990000
 2018 02 01 487441·090000
 2018 02 02 397364.430000
 2018 02 05 167277.360000
 2018 02 06 117126.550000
 2018 02 07 727170.340000
 2018 02 08 897073.990000
 2018 02 09 446917·010000
 2018 02 12 907023·620000
 2018 02 13 547025.680000
 2018 02 14 567152.050000
 2018 02 15 707256.930000
 2018 02 16 947303·260000
 2018 02 20 567295·950000
 2018 02 21 357338.640000
 2018 02 22 207280·930000
 2018 02 23 797337.830000
 2018 02 26 677421.850000
 2018 02 27 477438.090000
 2018 02 28 457386.800000
 2018 03 01 287307.850000
 2018 03 02 997267·190000
 2018 03 05 337350·070000
 2018 03 06 207378·030000
 2018 03 07 457403.790000
 2018 03 08 927435.010000
 2018 03 09 657560·810000
 2018 03 12 457609·100100
 2018 03 13 647637·270000
 2018 03 14 67544·890100
 2018 03 15 357525.439900
 2018 03 16 467514.210000
 2018 03 19 417421·230000
 2018 03 20 317380·740200
 2018 03 21 647415.660200
 2018 03 22 737303·189900
 2018 03 23 577194·310100
 2018 03 26 797225·839800
 2018 03 27 947255.540000
 2018 03 28 17036.089800
 2018 03 29 197120·460000
 2018 04 02 887044·710000
 2018 04 03 966963.710000
 2018 04 04 327059·290000
 2018 04 05 597112.379900
 2018 04 06 217066.640100
 2018 04 09 647074·950200
 2018 04 10 897117·980000
 2018 04 11 347128.540000
 2018 04 12 667166.000000
 2018 04 13 167183·620100
 2018 04 16 257178·509800
 2018 04 17 247298·589800
 2018 04 18 367319·580100
 2018 04 19 967277·450200
 2018 04 20 137222.990200
 2018 04 23 387195·720200
 2018 04 24 687171·669900
 2018 04 25 757030·740200
 2018 04 26 557143.939900
 2018 04 27 57197.149900
 2018 04 30 267169·799800
 2018 05 01 467133·270000
 2018 05 02 767169.460000
 2018 05 03 847112.589800
 2018 05 04 977228·259800
 2018 05 07 277291·740200
 2018 05 08 267278·810100
 2018 05 09 557344·799800
 2018 05 10 947414·145500
 2018 05 11 647417.669900
 2018 05 14 807458·419900
 2018 05 15 257363.520000
 2018 05 16 567413·319800
 2018 05 17 267425·390100
 2018 05 18 407381·160200
 2018 05 21 267431.830100
 2018 05 22 457432.529800
 2018 05 23 67426.779800
 2018 05 24 297435.379900
 2018 05 25 157452.847200
 2018 05 29 487435·129900
 2018 05 30 247473.810100
 2018 05 31 07492·419900
 2018 06 01 737557·379900
 2018 06 04 807607·169900
 2018 06 05 247644·480000
 2018 06 06 277691·649900
 2018 06 07 77697·410200
 2018 06 08 777653·580100
 2018 06 11 757677.290000
 2018 06 12 117708.250000
 2018 06 13 487748·960000
 2018 06 14 37768·600100
 2018 06 15 707755·720200
 2018 06 18 767749.360000
 2018 06 19 547727·410200
 2018 06 20 467806·600100
 2018 06 21 317803·450200
 2018 06 22 747739.710000
 2018 06 25 57639·730000
 2018 06 26 187597.490200
 2018 06 27 997610·669900
 2018 06 28 797526.069800
 2018 06 29 87573.589800
 2018 07 02 577568.100100
 2018 07 03 457594·330100
 2018 07 05 937589·189900
 2018 07 06 957695·810100
 2018 07 09 267757·279800
 2018 07 10 637777·480000
 2018 07 11 407748·160200
 2018 07 12 247825·669900
 2018 07 13 147843·520000
 2018 07 16 727838·819800
 2018 07 17 717867.149900
 2018 07 18 747863·770000
 2018 07 19 327849.850100
 2018 07 20 167860·250000
 2018 07 23 627846·759800
 2018 07 24 537928·790000
 2018 07 25 207933·310100
 2018 07 26 647881.299800
 2018 07 27 127889·750000
 2018 07 30 937740.259800


 2018 07 31 397709·490200
 2018 08 01 107729·990200
 2018 08 02 477808.850100
 2018 08 03 507824.060100
 2018 08 06 787859·680000
 2018 08 07 737898·200200
 2018 08 08 187901.689900
 2018 08 09 67923.350100
 2018 08 10 497866·189900
 2018 08 13 987888.660200
 2018 08 14 997878.230000
 2018 08 15 687832.660200
 2018 08 16 917849.669900
 2018 08 17 547830·779800
 2018 08 20 927837·140100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap