Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  34100.000000
 1971 02 08  70100.839996
 1971 02 09  96100.760002
 1971 02 10  65100·690002
 1971 02 11  54101.449997
 1971 02 12  42102·050003
 1971 02 16  9102·190002
 1971 02 17  68101·739998
 1971 02 18  9101·419998
 1971 02 19  81100·699997
 1971 02 22  9399·680000
 1971 02 23  3899·720001
 1971 02 24  49100.639999
 1971 02 25  69101·230003
 1971 02 26  59101·339996
 1971 03 01  21101.779999
 1971 03 02  50101.839996
 1971 03 03  12102·070000
 1971 03 04  45102.779999
 1971 03 05  83103.000000
 1971 03 08  12104·230003
 1971 03 09  43104·410004
 1971 03 10  15104·139999
 1971 03 11  21104·260002
 1971 03 12  61104·500000
 1971 03 15  17105·129997
 1971 03 16  56105·559998
 1971 03 17  53105·500000
 1971 03 18  47105·879997
 1971 03 19  17105.769997
 1971 03 22  81105·370003
 1971 03 23  22105.110001
 1971 03 24  46104·699997
 1971 03 25  49104·599998
 1971 03 26  28105.070000
 1971 03 29  99105·199997
 1971 03 30  57105.440002
 1971 03 31  45105.970001
 1971 04 01  60106·339996
 1971 04 02  78106.860001
 1971 04 05  7107·169998
 1971 04 06  61107·559998
 1971 04 07  64108.059998
 1971 04 08  77108·379997
 1971 04 12  45108.870003
 1971 04 13  79108·849998
 1971 04 14  55109.080002
 1971 04 15  40109.690002
 1971 04 16  47109·959999
 1971 04 19  5110.160004
 1971 04 20  69109·529999
 1971 04 21  38109.519997
 1971 04 22  13109.989998
 1971 04 23  72110·690002
 1971 04 26  69111·129997
 1971 04 27  63111.690002
 1971 04 28  70112.370003
 1971 04 29  36112.459999
 1971 04 30  44112.300003
 1971 05 03  36111.349998
 1971 05 04  66111.769997
 1971 05 05  78111.680000
 1971 05 06  6111.059998
 1971 05 07  99110.660004
 1971 05 10  78110·150002
 1971 05 11  6110·330002
 1971 05 12  93110.370003
 1971 05 13  24110.550003
 1971 05 14  6110·739998
 1971 05 17  50109.150002
 1971 05 18  68108.400002
 1971 05 19  2108·330002
 1971 05 20  75108·720001
 1971 05 21  68108·849998
 1971 05 24  19108.419998
 1971 05 25  55107.500000
 1971 05 26  36107.529999
 1971 05 27  41107.599998
 1971 05 28  59108.250000
 1971 06 01  25108.870003
 1971 06 02  64109·559998
 1971 06 03  75110.220001
 1971 06 04  26110.660004
 1971 06 07  82110.760002
 1971 06 08  60110·019997
 1971 06 09  3109.790001
 1971 06 10  82110·059998
 1971 06 11  20110·199997
 1971 06 14  49109·570000
 1971 06 15  81109.360001
 1971 06 16  15109·440002
 1971 06 17  58109.440002
 1971 06 18  81108·160004
 1971 06 21  91106.500000
 1971 06 22  39105·489998
 1971 06 23  41105.989998
 1971 06 24  31106.370003
 1971 06 25  39106·559998
 1971 06 28  91106·449997
 1971 06 29  37107.220001
 1971 06 30  1107.800003
 1971 07 01  57108·470001
 1971 07 02  35108·769997
 1971 07 06  41109·230003
 1971 07 07  15110.010002
 1971 07 08  2110·419998
 1971 07 09  57110.910004
 1971 07 12  72111.239998
 1971 07 13  24110.760002
 1971 07 14  55110·339996
 1971 07 15  71110·720001
 1971 07 16  73109·980003
 1971 07 19  3109.370003
 1971 07 20  22109.790001
 1971 07 21  16109.739998
 1971 07 22  15109.540001
 1971 07 23  53109.629997
 1971 07 26  36109.349998
 1971 07 27  52108·570000
 1971 07 28  91107.449997
 1971 07 29  98105.809998
 1971 07 30  54105·269997
 1971 08 02  70105·589996
 1971 08 03  20104.410004
 1971 08 04  91103.260002
 1971 08 05  56103·110001
 1971 08 06  81103.779999
 1971 08 09  47103.180000
 1971 08 10  5103.040001
 1971 08 11  50104·080002
 1971 08 12  23105·209999
 1971 08 13  40105·440002
 1971 08 16  41107·860001
 1971 08 17  66108·930000
 1971 08 18  60108.389999
 1971 08 19  94108·010002
 1971 08 20  25107·889999
 1971 08 23  63108·260002
 1971 08 24  78108·599998
 1971 08 25  28108.849998
 1971 08 26  7108.970001
 1971 08 27  20109·300003
 1971 08 30  92108·709999
 1971 08 31  87108·419998
 1971 09 01  62108·650002
 1971 09 02  46108.959999
 1971 09 03  39109.980003
 1971 09 07  38110.529999
 1971 09 08  91110.580002
 1971 09 09  71110.550003
 1971 09 10  81110.419998
 1971 09 13  76110.220001
 1971 09 14  19109·769997
 1971 09 15  53109·790001
 1971 09 16  8109.779999
 1971 09 17  22110.099998
 1971 09 20  97109.989998
 1971 09 21  73109.820000
 1971 09 22  30108·989998
 1971 09 23  17108·800003
 1971 09 24  99108.879997
 1971 09 27  37108·180000
 1971 09 28  88108·379997
 1971 09 29  33108·599998
 1971 09 30  27109.029999
 1971 10 01  77109·580002
 1971 10 04  43109.959999
 1971 10 05  62109.989998
 1971 10 06  6110.680000
 1971 10 07  50110·980003
 1971 10 08  83110.739998
 1971 10 11  25110.709999
 1971 10 12  85110.910004
 1971 10 13  38110·690002
 1971 10 14  21109.870003
 1971 10 15  64109.599998
 1971 10 18  42109.059998
 1971 10 19  47107.989998
 1971 10 20  95106·580002
 1971 10 21  50106·610001
 1971 10 22  75106.800003
 1971 10 25  8106·290001
 1971 10 26  68105.690002
 1971 10 27  77104·279999
 1971 10 28  10104·500000
 1971 10 29  79105·099998
 1971 11 01  29103·690002
 1971 11 02  62103.540001
 1971 11 03  98105.010002
 1971 11 04  41105.559998
 1971 11 05  88105.459999
 1971 11 08  52105·430000
 1971 11 09  14105.720001
 1971 11 10  1104.860001
 1971 11 11  86103·739998
 1971 11 12  15103·910004
 1971 11 15  59103.440002
 1971 11 16  90103.709999
 1971 11 17  84103·639999
 1971 11 18  44103.440002
 1971 11 19  57102·949997
 1971 11 22  65101.790001
 1971 11 23  70100·309998
 1971 11 24  60100·400002
 1971 11 26  60101.639999
 1971 11 29  8103·080002
 1971 11 30  58103.970001
 1971 12 01  6105·000000
 1971 12 02  42106·150002
 1971 12 03  25107·260002
 1971 12 06  85106.919998
 1971 12 07  52107·260002
 1971 12 08  4107·709999
 1971 12 09  47107·970001
 1971 12 10  14108·809998
 1971 12 13  91109.160004
 1971 12 14  72109.070000
 1971 12 15  33109·449997
 1971 12 16  33110·010002
 1971 12 17  43110.519997
 1971 12 20  95111·500000
 1971 12 21  62111.730003
 1971 12 22  55111·970001
 1971 12 23  52111·940002
 1971 12 27  50111.699997
 1971 12 28  42111.930000
 1971 12 29  17112.570000
 1971 12 30  86112·970001
 1971 12 31  36114.120003
 1972 01 03 5113·650002
 1972 01 04 83113·930000
 1972 01 05 41114.830002
 1972 01 06 79115.720001
 1972 01 07 7116·050003
 1972 01 10 41116.099998
 1972 01 11 35116.639999
 1972 01 12 30116.900002
 1972 01 13 29116·419998
 1972 01 14 3116·739998
 1972 01 17 13116·930000
 1972 01 18 63117·660004
 1972 01 19 79117·449997
 1972 01 20 8117·320000
 1972 01 21 43117·209999
 1972 01 24 80116·489998
 1972 01 25 88116·300003
 1972 01 26 17116·389999
 1972 01 27 20117.370003
 1972 01 28 5118.440002
 1972 01 31 13118·870003
 1972 02 01 20119·580002
 1972 02 02 63120.470001
 1972 02 03 88120·660004
 1972 02 04 35121.239998
 1972 02 07 29121.139999
 1972 02 08 15121·349998
 1972 02 09 7122·160004
 1972 02 10 61122·709999
 1972 02 11 82122·860001
 1972 02 14 47122·260002
 1972 02 15 59122.610001
 1972 02 16 22123·349998
 1972 02 17 41123.440002
 1972 02 18 52123.400002
 1972 02 22 72123.300003
 1972 02 23 76123·610001
 1972 02 24 95124.000000
 1972 02 25 50124.830002
 1972 02 28 96124.940002
 1972 02 29 3125.379997
 1972 03 01 57126·290001
 1972 03 02 84126.580002
 1972 03 03 5127.190002
 1972 03 06 11127.879997
 1972 03 07 64127·830002
 1972 03 08 24128.399994
 1972 03 09 1128.850006
 1972 03 10 31128.550003
 1972 03 13 79127.339996
 1972 03 14 63127·730003
 1972 03 15 8128.139999
 1972 03 16 20127.769997
 1972 03 17 91128.009995
 1972 03 20 22127.529999
 1972 03 21 77125.730003
 1972 03 22 59126.360001
 1972 03 23 12127.379997
 1972 03 24 44127.550003
 1972 03 27 84127.559998
 1972 03 28 56127·720001
 1972 03 29 79127·529999
 1972 03 30 97128·139999
 1972 04 03 28128·059998
 1972 04 04 41128.779999
 1972 04 05 57130.000000
 1972 04 06 78130.919998
 1972 04 07 36131·800003
 1972 04 10 71131.759995
 1972 04 11 32132·470001
 1972 04 12 4133.169998
 1972 04 13 57133.059998
 1972 04 14 29133·880005
 1972 04 17 18133·740005
 1972 04 18 19134.100006
 1972 04 19 68132·679993
 1972 04 20 20132·860001
 1972 04 21 53133.009995
 1972 04 24 94131·899994
 1972 04 25 67130·839996
 1972 04 26 76130.919998
 1972 04 27 99131.009995
 1972 04 28 21131.330002
 1972 05 01 82130·160004
 1972 05 02 54129·339996
 1972 05 03 45128·770004
 1972 05 04 21128.919998
 1972 05 05 62129·429993
 1972 05 08 36128·619995
 1972 05 09 2125·779999
 1972 05 10 36126·769997
 1972 05 11 82127·949997
 1972 05 12 28129·440002
 1972 05 15 10130·339996
 1972 05 16 37130·360001
 1972 05 17 43129.759995
 1972 05 18 62130.820007
 1972 05 19 31132·160004
 1972 05 22 18132·380005
 1972 05 23 70132·720001
 1972 05 24 94133.470001
 1972 05 25 53133.800003
 1972 05 26 97133.949997
 1972 05 30 15133.449997
 1972 05 31 6132.529999
 1972 06 01 88133·130005
 1972 06 02 19133.520004
 1972 06 05 51132.740005
 1972 06 06 5132·000000
 1972 06 07 75131.000000
 1972 06 08 53131·070007
 1972 06 09 80130·570007
 1972 06 12 23130·380005
 1972 06 13 77130·779999
 1972 06 14 93131·449997
 1972 06 15 27131·289993
 1972 06 16 15131·279999
 1972 06 19 82130·759995
 1972 06 20 59131·070007
 1972 06 21 42131·380005
 1972 06 22 64130.789993
 1972 06 23 1130.220001
 1972 06 26 93129·309998
 1972 06 27 0129.789993
 1972 06 28 77129.580002
 1972 06 29 74129·350006
 1972 06 30 67130·080002
 1972 07 03 3130·589996
 1972 07 05 84131.279999
 1972 07 06 63131.860001
 1972 07 07 72131.500000
 1972 07 10 75130·850006
 1972 07 11 43130·470001
 1972 07 12 56130.110001
 1972 07 13 30129·029999
 1972 07 14 68129·380005
 1972 07 17 36128.399994
 1972 07 18 66127·540001
 1972 07 19 84127.769997
 1972 07 20 55127·089996
 1972 07 21 68127.629997
 1972 07 24 31128.770004
 1972 07 25 2128.470001
 1972 07 26 38128·649994
 1972 07 27 71128.360001
 1972 07 28 14128.149994
 1972 07 31 80127.750000
 1972 08 01 42128.449997
 1972 08 02 3129.389999
 1972 08 03 2130·309998
 1972 08 04 36130·940002
 1972 08 07 17130.970001
 1972 08 08 45130·610001
 1972 08 09 8130.750000
 1972 08 10 15130·839996
 1972 08 11 40131.679993
 1972 08 14 3131.699997
 1972 08 15 71131.479996
 1972 08 16 85131.460007
 1972 08 17 9130·889999
 1972 08 18 9131·429993
 1972 08 21 54131·289993
 1972 08 22 41131·289993
 1972 08 23 51131.100006
 1972 08 24 20130·399994
 1972 08 25 43130.309998
 1972 08 28 2129·770004
 1972 08 29 16129.440002
 1972 08 30 17129.779999
 1972 08 31 53129·949997
 1972 09 01 12130·699997
 1972 09 05 80130·330002
 1972 09 06 7129.630005
 1972 09 07 20129·210007
 1972 09 08 41129·130005
 1972 09 11 42128·259995
 1972 09 12 22127.180000
 1972 09 13 8127·510002
 1972 09 14 81127.580002
 1972 09 15 28127·669998
 1972 09 18 18127.610001
 1972 09 19 5127.419998
 1972 09 20 53127.510002
 1972 09 21 89127·300003
 1972 09 22 77127·459999
 1972 09 25 24126·820000
 1972 09 26 1127·070000
 1972 09 27 0128·550003
 1972 09 28 6129·130005
 1972 09 29 2129.610001
 1972 10 02 93129.300003
 1972 10 03 61129.479996
 1972 10 04 36129·289993
 1972 10 05 2128·009995
 1972 10 06 25128.130005
 1972 10 09 98128.509995
 1972 10 10 23129·020004
 1972 10 11 13128·570007
 1972 10 12 14127.870003
 1972 10 13 61127.190002
 1972 10 16 50125.870003
 1972 10 17 47126·430000
 1972 10 18 6127.050003
 1972 10 19 25126.910004
 1972 10 20 24128·000000
 1972 10 23 42128.660004
 1972 10 24 69128.910004
 1972 10 25 91128.889999
 1972 10 26 75129.369995
 1972 10 27 61129·529999
 1972 10 30 97129.460007
 1972 10 31 85130.240005
 1972 11 01 60131·589996
 1972 11 02 92132.119995
 1972 11 03 10133.339996
 1972 11 06 56133·580002
 1972 11 08 62133·059998
 1972 11 09 47132·820007
 1972 11 10 51133.119995
 1972 11 13 80132·770004
 1972 11 14 86132·899994
 1972 11 15 66132.449997
 1972 11 16 91132.619995
 1972 11 17 58132·330002
 1972 11 20 64132·119995
 1972 11 21 9132·190002
 1972 11 22 23132.490005
 1972 11 24 15133·020004
 1972 11 27 54132·570007
 1972 11 28 66132.710007
 1972 11 29 65132.729996
 1972 11 30 1132·960007
 1972 12 01 36133·940002
 1972 12 04 50134·139999
 1972 12 05 63134.279999
 1972 12 06 91134.679993
 1972 12 07 17135·059998
 1972 12 08 97135.149994
 1972 12 11 86134·830002
 1972 12 12 87134·270004
 1972 12 13 29133·660004
 1972 12 14 72133·330002
 1972 12 15 27133·529999
 1972 12 18 12132·539993
 1972 12 19 29132·389999
 1972 12 20 62131.929993
 1972 12 21 6131·080002
 1972 12 22 19131.279999
 1972 12 26 98131·179993
 1972 12 27 79131.929993
 1972 12 29 66133.729996
 1973 01 02  82134·630005
 1973 01 03  43135·380005
 1973 01 04  62135.440002
 1973 01 05  78135·910004
 1973 01 08  1136·020004
 1973 01 09  95135.990005
 1973 01 10  74136·059998
 1973 01 11  35136·839996
 1973 01 12  3136.009995
 1973 01 15  11134·600006
 1973 01 16  3134.029999
 1973 01 17  56134·070007
 1973 01 18  36134·339996
 1973 01 19  73133.869995
 1973 01 22  61133·149994
 1973 01 23  86132.440002
 1973 01 24  78130.490005
 1973 01 26  87129·759995
 1973 01 29  86128·460007
 1973 01 30  93128.220001
 1973 01 31  27128.399994
 1973 02 01  86126·940002
 1973 02 02  41126·480003
 1973 02 05  71126.000000
 1973 02 06  11126·269997
 1973 02 07  25124.989998
 1973 02 08  15123·970001
 1973 02 09  41125·860001
 1973 02 12  78126·879997
 1973 02 13  86127.190002
 1973 02 14  19125.419998
 1973 02 15  46124.430000
 1973 02 16  4124·550003
 1973 02 20  76125·010002
 1973 02 21  92123·949997
 1973 02 22  55123·680000
 1973 02 23  90122.339996
 1973 02 26  27121.269997
 1973 02 27  98119·800003
 1973 02 28  62120.410004
 1973 03 01  61119·529999
 1973 03 02  95120·110001
 1973 03 05  22120.550003
 1973 03 06  86121·910004
 1973 03 07  68122·279999
 1973 03 08  62122·110001
 1973 03 09  80121·989998
 1973 03 12  72121.860001
 1973 03 13  85122·089996
 1973 03 14  35122·099998
 1973 03 15  7121·599998
 1973 03 16  89121·220001
 1973 03 19  14119·940002
 1973 03 20  44119·260002
 1973 03 21  69117·889999
 1973 03 22  30115·690002
 1973 03 23  80115.470001
 1973 03 26  48115.540001
 1973 03 27  51116.889999
 1973 03 28  16117.139999
 1973 03 29  32118·190002
 1973 03 30  26117·459999
 1973 04 02  67115·790001
 1973 04 03  90114.470001
 1973 04 04  47112·889999
 1973 04 05  87112·019997
 1973 04 06  56113.269997
 1973 04 09  21114.010002
 1973 04 10  25114·809998
 1973 04 11  62115.290001
 1973 04 12  79115·589996
 1973 04 13  3115.220001
 1973 04 16  90114.550003
 1973 04 17  7113.639999
 1973 04 18  25113.709999
 1973 04 19  56114·150002
 1973 04 23  95113.019997
 1973 04 24  3111·230003
 1973 04 25  7109·370003
 1973 04 26  23109·720001
 1973 04 27  14108·400002
 1973 04 30  59107·849998
 1973 05 01  62107·959999
 1973 05 02  75109.050003
 1973 05 03  46109·809998
 1973 05 04  5110·889999
 1973 05 07  54110·480003
 1973 05 08  4110.669998
 1973 05 09  19110.540001
 1973 05 10  97110.320000
 1973 05 11  70109.099998
 1973 05 14  30106·459999
 1973 05 15  82106.139999
 1973 05 16  19106.099998
 1973 05 17  24105·190002
 1973 05 18  98102.889999
 1973 05 21  10100.760002
 1973 05 22  75101.589996
 1973 05 23  52102.089996
 1973 05 24  76104·269997
 1973 05 25  5105.169998
 1973 05 29  98104·849998
 1973 05 30  19103·190002
 1973 05 31  59102.639999
 1973 06 01  90102.300003
 1973 06 04  45100.769997
 1973 06 05  11101·709999
 1973 06 06  65101·699997
 1973 06 07  18102.570000
 1973 06 08  97103·720001
 1973 06 11  42103·040001
 1973 06 12  39104·790001
 1973 06 13  62104.330002
 1973 06 14  60103.559998
 1973 06 15  50102·260002
 1973 06 18  50100·769997
 1973 06 19  24100·959999
 1973 06 20  67101.190002
 1973 06 21  98100·400002
 1973 06 22  92100·989998
 1973 06 25  2999.430000
 1973 06 26  7499·959999
 1973 06 27  73100.220001
 1973 06 28  84101.160004
 1973 06 29  28100.980003
 1973 07 02  63100.150002
 1973 07 03  8899·449997
 1973 07 05  7199.389999
 1973 07 06  9599.480003
 1973 07 09  40100.010002
 1973 07 10  82101.180000
 1973 07 11  21102.690002
 1973 07 12  31103.169998
 1973 07 13  37103·029999
 1973 07 16  17103.970001
 1973 07 17  29104·639999
 1973 07 18  61105·769997
 1973 07 19  10106·519997
 1973 07 20  80107·680000
 1973 07 23  13107.750000
 1973 07 24  36108.290001
 1973 07 25  42109·190002
 1973 07 26  86109.169998
 1973 07 27  19109.360001
 1973 07 30  32108.879997
 1973 07 31  38108·639999
 1973 08 01  72107.129997
 1973 08 02  14106.980003
 1973 08 03  48106·820000
 1973 08 06  31107·209999
 1973 08 07  0107.300003
 1973 08 08  94106·129997
 1973 08 09  10106·150002
 1973 08 10  78105·320000
 1973 08 13  59104·349998
 1973 08 14  77103.589996
 1973 08 15  69103.349998
 1973 08 16  59103.309998
 1973 08 17  61103·709999
 1973 08 20  8102·669998
 1973 08 21  0102.120003
 1973 08 22  81101.339996
 1973 08 23  45102.529999
 1973 08 24  55102.400002
 1973 08 27  2102.910004
 1973 08 28  77102·989998
 1973 08 29  73103·790001
 1973 08 30  13103·989998
 1973 08 31  3104·870003
 1973 09 04  2105.500000
 1973 09 05  33106.029999
 1973 09 06  1106·360001
 1973 09 07  51107·019997
 1973 09 10  39106.250000
 1973 09 11  38105.769997
 1973 09 12  63105·330002
 1973 09 13  22105.599998
 1973 09 14  93106.070000
 1973 09 17  26106·269997
 1973 09 18  68106.300003
 1973 09 19  18107.910004
 1973 09 20  98108.760002
 1973 09 21  60109·459999
 1973 09 24  11109·690002
 1973 09 25  62110·620003
 1973 09 27  8111.269997
 1973 09 28  28111·199997
 1973 10 01  10110.970001
 1973 10 02  6111·760002
 1973 10 03  7112.129997
 1973 10 04  42111·510002
 1973 10 05  10112·559998
 1973 10 08  25113·169998
 1973 10 09  0113.070000
 1973 10 10  41112·169998
 1973 10 11  79113·559998
 1973 10 12  20114.099998
 1973 10 15  19113.129997
 1973 10 16  87113.139999
 1973 10 17  12112·660004
 1973 10 18  15112·820000
 1973 10 19  21113·250000
 1973 10 22  69112·290001
 1973 10 23  29111.809998
 1973 10 24  61112·129997
 1973 10 25  88112·309998
 1973 10 26  98112.790001
 1973 10 29  72112·089996
 1973 10 30  33110·629997
 1973 10 31  25110·169998
 1973 11 01  14109·620003
 1973 11 02  12108·930000
 1973 11 05  33107·209999
 1973 11 06  66106.290001
 1973 11 07  79106.720001
 1973 11 08  42107.309998
 1973 11 09  85105.769997
 1973 11 12  66105·080002
 1973 11 13  80104·739998
 1973 11 14  82101·980003
 1973 11 15  39101.629997
 1973 11 16  7101.379997
 1973 11 19  3199·000000
 1973 11 20  7696·580002
 1973 11 21  7297.320000
 1973 11 23  9597.300003
 1973 11 26  7094·129997
 1973 11 27  9293.070000
 1973 11 28  8394·940002
 1973 11 29  6394.620003
 1973 11 30  6093.510002
 1973 12 03  2691.970001
 1973 12 04  9791.559998
 1973 12 05  6789·730003
 1973 12 06  8791·269997
 1973 12 07  9592·320000
 1973 12 10  6693·540001
 1973 12 11  8992.199997
 1973 12 12  6690·809998
 1973 12 13  4589.120003
 1973 12 14  6589·629997
 1973 12 17  3589·129997
 1973 12 18  3590·559998
 1973 12 19  4590·239998
 1973 12 20  9490.269997
 1973 12 21  3689·519997
 1973 12 24  5588.669998
 1973 12 26  8890·190002
 1973 12 27  7891·250000
 1973 12 28  5091.680000
 1973 12 31  1692·190002
 1974 01 02 9492.529999
 1974 01 03 6894·180000
 1974 01 04 5994·099998
 1974 01 07 2994·470001
 1974 01 08 694.019997
 1974 01 09 3992·199997
 1974 01 10 6891·419998
 1974 01 11 3392·230003
 1974 01 14 9592·400002
 1974 01 15 9193.070000
 1974 01 16 994.489998
 1974 01 17 9095·949997
 1974 01 18 5495·320000
 1974 01 21 5194.480003
 1974 01 22 4095.290001
 1974 01 23 8995·760002
 1974 01 24 295·610001
 1974 01 25 6895.400002
 1974 01 28 4295·019997
 1974 01 29 4394·559998
 1974 01 30 8395.169998
 1974 01 31 1794.930000
 1974 02 01 2094.150002
 1974 02 04 8992.889999
 1974 02 05 6792.459999
 1974 02 06 092.739998
 1974 02 07 892.809998
 1974 02 08 9092·199997
 1974 02 11 4891.129997
 1974 02 12 4290.500000
 1974 02 13 6290·080002
 1974 02 14 3490·209999
 1974 02 15 4590·980003
 1974 02 19 9290·820000
 1974 02 20 6391·559998
 1974 02 21 3492·169998
 1974 02 22 192·930000
 1974 02 25 2692.720001
 1974 02 26 1793·110001
 1974 02 27 2894·059998
 1974 02 28 8794.349998
 1974 03 01 4694·050003
 1974 03 04 5893·800003
 1974 03 05 7994·709999
 1974 03 06 9695·120003
 1974 03 07 7594·529999
 1974 03 08 4095.169998
 1974 03 11 7595.870003
 1974 03 12 4895·800003
 1974 03 13 6596.330002
 1974 03 14 4796·510002
 1974 03 15 2896.529999
 1974 03 18 8695.370003
 1974 03 19 9194.750000
 1974 03 20 8394.949997
 1974 03 21 7695·360001
 1974 03 22 7995.449997
 1974 03 25 5395·349998
 1974 03 26 8295.269997
 1974 03 27 8394·209999
 1974 03 28 2392·870003
 1974 03 29 7692·269997
 1974 04 01 091.900002
 1974 04 02 3692.029999
 1974 04 03 3592·129997
 1974 04 04 1291·879997
 1974 04 05 1890.699997
 1974 04 08 4889·919998
 1974 04 09 6190·180000
 1974 04 10 3589·870003
 1974 04 11 4489.790001
 1974 04 15 5789.419998
 1974 04 16 6990.330002
 1974 04 17 4690·720001
 1974 04 18 890·900002
 1974 04 19 2690.309998
 1974 04 22 5390·269997
 1974 04 23 7088·470001
 1974 04 24 6786.949997
 1974 04 25 4386.040001
 1974 04 26 3386·239998
 1974 04 29 5886·459999
 1974 04 30 386·860001
 1974 05 01 2187·629997
 1974 05 02 5287.970001
 1974 05 03 8487.470001
 1974 05 06 2387·309998
 1974 05 07 9786.660004
 1974 05 08 8185.739998
 1974 05 09 5185.809998
 1974 05 10 5884.300003
 1974 05 13 3483.180000
 1974 05 14 1283.160004
 1974 05 15 8183.510002
 1974 05 16 6683.500000
 1974 05 17 2181.930000
 1974 05 20 6581.430000
 1974 05 21 2781.290001
 1974 05 22 2680.720001
 1974 05 23 7080·550003
 1974 05 24 8581·449997
 1974 05 28 6481.059998
 1974 05 29 4779·779999
 1974 05 30 1980·089996
 1974 05 31 4080·199997
 1974 06 03 9281.080002
 1974 06 04 6081·769997
 1974 06 05 3282.209999
 1974 06 06 2483.199997
 1974 06 07 3683·709999
 1974 06 10 2183.919998
 1974 06 11 9583.339996
 1974 06 12 5783.099998
 1974 06 13 4683.239998
 1974 06 14 1282.760002
 1974 06 17 2281·540001
 1974 06 18 8381·250000
 1974 06 19 9980.660004
 1974 06 20 4079.849998
 1974 06 21 5079.110001
 1974 06 24 7178.879997
 1974 06 25 9479.349998
 1974 06 26 3678.269997
 1974 06 27 4476.830002
 1974 06 28 1575.959999
 1974 07 01 5775.389999
 1974 07 02 5873·809998
 1974 07 03 8973·660004
 1974 07 05 3573.570000
 1974 07 08 3970·959999
 1974 07 09 8670.589996
 1974 07 10 069·820000
 1974 07 11 7369.949997
 1974 07 12 1471.680000
 1974 07 15 2771.980003
 1974 07 16 1571·629997
 1974 07 17 072.709999
 1974 07 18 8372.809998
 1974 07 19 1473·400002
 1974 07 22 9573·419998
 1974 07 23 1074·440002
 1974 07 24 7274.629997
 1974 07 25 273.510002
 1974 07 26 3072.830002
 1974 07 29 2271.489998
 1974 07 30 3071.300003
 1974 07 31 7369·989998
 1974 08 01 3169.629997
 1974 08 02 7969.400002
 1974 08 05 3469.669998
 1974 08 06 3470.529999
 1974 08 07 3771·680000
 1974 08 08 5270·660004
 1974 08 09 8470·690002
 1974 08 12 1670.360001
 1974 08 13 1168·820000
 1974 08 14 3367.250000
 1974 08 15 466.879997
 1974 08 16 7765·860001
 1974 08 19 4165·129997
 1974 08 20 4365·720001
 1974 08 21 4664.919998
 1974 08 22 9863·590000
 1974 08 23 3962·570000
 1974 08 26 2662·939999
 1974 08 27 8562·340000
 1974 08 28 8562·430000
 1974 08 29 4361·369999
 1974 08 30 5062.369999
 1974 09 03 2060·880001
 1974 09 04 7058.950001
 1974 09 05 1760·220001
 1974 09 06 1060·700001
 1974 09 09 7959·369999
 1974 09 10 958·970001
 1974 09 11 4858.959999
 1974 09 12 2557·709999
 1974 09 13 1056·660000
 1974 09 16 8657.240002
 1974 09 17 4957·720001
 1974 09 18 3958.119999
 1974 09 19 9059·520000
 1974 09 20 559.900002
 1974 09 23 5759.660000
 1974 09 24 2158·840000
 1974 09 25 1958.759998
 1974 09 26 9857.869999
 1974 09 27 3757·119999
 1974 09 30 6655·669998
 1974 10 01 2155.480000
 1974 10 02 2355·669998
 1974 10 03 7554·869999
 1974 10 04 9255·160000
 1974 10 08 4956·130001
 1974 10 09 6157·570000
 1974 10 10 8559.130001
 1974 10 11 4360.419998
 1974 10 14 7661·730000
 1974 10 15 1961·400002
 1974 10 16 561·189999
 1974 10 17 9062·040001
 1974 10 18 362.750000
 1974 10 21 2863·820000
 1974 10 22 9764.139999
 1974 10 23 2563.400002
 1974 10 24 5762·599998
 1974 10 25 4462.880001
 1974 10 28 4962·500000
 1974 10 29 6863·669998
 1974 10 30 8664.879997
 1974 10 31 5065·230003
 1974 11 01 7465.059998
 1974 11 04 6464.620003
 1974 11 05 6765.989998
 1974 11 06 5266·110001
 1974 11 07 1166·639999
 1974 11 08 8066·510002
 1974 11 11 9966·720001
 1974 11 12 8265.360001
 1974 11 13 2164·980003
 1974 11 14 1365.040001
 1974 11 15 964.410004
 1974 11 18 9762.090000
 1974 11 19 9360·930000
 1974 11 20 7960.750000
 1974 11 21 4761.490002
 1974 11 22 7762·070000
 1974 11 25 4061.680000
 1974 11 26 2562.650002
 1974 11 27 8862.799999
 1974 11 29 3062.950001
 1974 12 02 061.660000
 1974 12 03 1860·500000
 1974 12 04 3260·410000
 1974 12 05 8758.919998
 1974 12 06 3558.209999
 1974 12 09 5457·910000
 1974 12 10 558·759998
 1974 12 11 659.270000
 1974 12 12 3359·360001
 1974 12 13 5159.220001
 1974 12 16 5758.849998
 1974 12 17 6759·180000
 1974 12 18 859·630001
 1974 12 19 5359·459999
 1974 12 20 6458·669998
 1974 12 23 7757.860001
 1974 12 24 9758·310001
 1974 12 26 2958·880001
 1974 12 27 2658·740002
 1974 12 30 6858.779999
 1974 12 31 6359·820000
 1975 01 02  7460·700001
 1975 01 03  6861·230000
 1975 01 06  9761.740002
 1975 01 07  9461.889999
 1975 01 08  761.500000
 1975 01 09  4162.369999
 1975 01 10  4463.689999
 1975 01 13  363·340000
 1975 01 14  7163.110001
 1975 01 15  2063·869999
 1975 01 16  1864·800003
 1975 01 17  2864.400002
 1975 01 20  3764.440002
 1975 01 21  664.180000
 1975 01 22  4964.120003
 1975 01 23  3164.489998
 1975 01 24  9865·379997
 1975 01 27  2467·040001
 1975 01 28  9467·919998
 1975 01 29  169.080002
 1975 01 30  7368·989998
 1975 01 31  2469·779999
 1975 02 03  3570·730003
 1975 02 04  5070.129997
 1975 02 05  671.070000
 1975 02 06  8271.459999
 1975 02 07  7971.120003
 1975 02 10  1770·820000
 1975 02 11  6770.830002
 1975 02 12  9871·589996
 1975 02 13  5672.879997
 1975 02 14  6473.260002
 1975 02 18  5072.470001
 1975 02 19  9872·870003
 1975 02 20  2473·580002
 1975 02 21  7973.790001
 1975 02 24  7373·139999
 1975 02 25  3172.070000
 1975 02 26  6472.239998
 1975 02 27  7572·529999
 1975 02 28  8273·000000
 1975 03 03  7473·830002
 1975 03 04  8374.209999
 1975 03 05  8973.900002
 1975 03 06  4574.029999
 1975 03 07  2674.400002
 1975 03 10  1374.879997
 1975 03 11  8675.040001
 1975 03 12  5674·129997
 1975 03 13  1474·680000
 1975 03 14  1076·070000
 1975 03 17  5276.269997
 1975 03 18  3476.180000
 1975 03 19  8775.669998
 1975 03 20  5675.779999
 1975 03 21  175·919998
 1975 03 24  2474·419998
 1975 03 25  2174.330002
 1975 03 26  5775.559998
 1975 03 27  7076·180000
 1975 03 31  9575.660004
 1975 04 01  1675·419998
 1975 04 02  4675.620003
 1975 04 03  2274·949997
 1975 04 04  4074·730003
 1975 04 07  9874.339996
 1975 04 08  7874·529999
 1975 04 09  4675.400002
 1975 04 10  7975.760002
 1975 04 11  1776.309998
 1975 04 14  3577.330002
 1975 04 15  5477.510002
 1975 04 16  5778.000000
 1975 04 17  4878.260002
 1975 04 18  2578·080002
 1975 04 21  8479.080002
 1975 04 22  4278.540001
 1975 04 23  9278.239998
 1975 04 24  7978.070000
 1975 04 25  9978.639999
 1975 04 28  2878.279999
 1975 04 29  7477·820000
 1975 04 30  5278.540001
 1975 05 01  8679.269997
 1975 05 02  3580.250000
 1975 05 05  4581.139999
 1975 05 06  2880.809998
 1975 05 07  5981.309998
 1975 05 08  682·120003
 1975 05 09  8082·820000
 1975 05 12  1382·300003
 1975 05 13  5682·349998
 1975 05 14  1182.910004
 1975 05 15  8082.790001
 1975 05 16  3782.440002
 1975 05 19  3981.989998
 1975 05 20  4581·820000
 1975 05 21  6980·949997
 1975 05 22  5981.559998
 1975 05 23  9782.620003
 1975 05 27  2582·489998
 1975 05 28  9881.980003
 1975 05 29  5981.779999
 1975 05 30  4283.099998
 1975 06 02  9783·879997
 1975 06 03  4384.139999
 1975 06 04  4484·040001
 1975 06 05  1284·239998
 1975 06 06  2884.769997
 1975 06 09  384.010002
 1975 06 10  4683·400002
 1975 06 11  6983.599998
 1975 06 12  1582.989998
 1975 06 13  683.430000
 1975 06 16  2284.010002
 1975 06 17  383.430000
 1975 06 18  7583.470001
 1975 06 19  9984·550003
 1975 06 20  5385.239998
 1975 06 23  2685·769997
 1975 06 24  5386·230003
 1975 06 25  6086·300003
 1975 06 26  4586·449997
 1975 06 27  7586.500000
 1975 06 30  1887.019997
 1975 07 01  8986·330002
 1975 07 02  3185.639999
 1975 07 03  1486·199997
 1975 07 07  6485·599998
 1975 07 08  1085.389999
 1975 07 09  6786·500000
 1975 07 10  3186.830002
 1975 07 11  1087.199997
 1975 07 14  7587.580002
 1975 07 15  3488·000000
 1975 07 16  3787·389999
 1975 07 17  187·129997
 1975 07 18  5887·019997
 1975 07 21  4086.769997
 1975 07 22  7285.720001
 1975 07 23  584·620003
 1975 07 24  6184.139999
 1975 07 25  1683.599998
 1975 07 28  9983.089996
 1975 07 29  1682.669998
 1975 07 30  883·029999
 1975 07 31  1883·190002
 1975 08 01  481·620003
 1975 08 04  5580.980003
 1975 08 05  4980.169998
 1975 08 06  2980·239998
 1975 08 07  179.589996
 1975 08 08  6479.550003
 1975 08 11  6179·449997
 1975 08 12  5479.599998
 1975 08 13  2879.089996
 1975 08 14  1478·449997
 1975 08 15  4478.580002
 1975 08 18  2678.029999
 1975 08 19  4876.650002
 1975 08 20  9775.519997
 1975 08 21  2275.900002
 1975 08 22  276·449997
 1975 08 25  4876·839996
 1975 08 26  3476·209999
 1975 08 27  4876.570000
 1975 08 28  6278.059998
 1975 08 29  4179.010002
 1975 09 02  6977.889999
 1975 09 03  9478.080002
 1975 09 04  1378.129997
 1975 09 05  6777.779999
 1975 09 08  7077·459999
 1975 09 09  6376·599998
 1975 09 10  8775·239998
 1975 09 11  8674.849998
 1975 09 12  3274.720001
 1975 09 15  8074.470001
 1975 09 16  4273·779999
 1975 09 17  8873·870003
 1975 09 18  7474.779999
 1975 09 19  9576·389999
 1975 09 22  5775·860001
 1975 09 23  8475·940002
 1975 09 24  4076·430000
 1975 09 25  8376·099998
 1975 09 26  4176.139999
 1975 09 29  1475.370003
 1975 09 30  9974·330002
 1975 10 01  4573.800003
 1975 10 02  2474.160004
 1975 10 03  3975·500000
 1975 10 06  4576·029999
 1975 10 07  575·879997
 1975 10 08  6376.610001
 1975 10 09  4876.870003
 1975 10 10  9876.959999
 1975 10 13  1677.699997
 1975 10 14  4178·190002
 1975 10 15  5478.199997
 1975 10 17  277·629997
 1975 10 20  5178·129997
 1975 10 21  6378·430000
 1975 10 22  9478.910004
 1975 10 23  2578·059998
 1975 10 24  1278.620003
 1975 10 27  6178·290001
 1975 10 28  3278.730003
 1975 10 29  6277.580002
 1975 10 30  2377·449997
 1975 10 31  9276·989998
 1975 11 03  5476·620003
 1975 11 04  3376·860001
 1975 11 05  3677·300003
 1975 11 06  3877·389999
 1975 11 07  7577.209999
 1975 11 10  8077.459999
 1975 11 11  2578·000000
 1975 11 12  479.269997
 1975 11 13  3379·220001
 1975 11 14  7478.980003
 1975 11 17  9179·099998
 1975 11 18  2378·620003
 1975 11 19  8977·870003
 1975 11 20  877.669998
 1975 11 21  5977·739998
 1975 11 24  5277.919998
 1975 11 25  3278·180000
 1975 11 26  278·559998
 1975 11 28  8078.800003
 1975 12 01  7278·660004
 1975 12 02  7477·330002
 1975 12 03  9975.669998
 1975 12 04  2975.199997
 1975 12 05  9074.720001
 1975 12 08  5474·919998
 1975 12 09  7074.519997
 1975 12 10  675.250000
 1975 12 11  3675.080002
 1975 12 12  3574·910004
 1975 12 15  774·540001
 1975 12 16  3875.190002
 1975 12 17  6975.800003
 1975 12 18  476·070000
 1975 12 19  3175.919998
 1975 12 22  7375·589996
 1975 12 23  7075·879997
 1975 12 24  7576.370003
 1975 12 26  8577.129997
 1975 12 29  8876.940002
 1975 12 30  4476.669998
 1975 12 31  8577·620003
 1976 01 02 3878·059998
 1976 01 05 8378.760002
 1976 01 06 2580.269997
 1976 01 07 9680·989998
 1976 01 08 8581·650002
 1976 01 09 8482·309998
 1976 01 12 6882.709999
 1976 01 13 9882.419998
 1976 01 14 4583.620003
 1976 01 15 4083.730003
 1976 01 16 5584·300003
 1976 01 19 384.730003
 1976 01 20 6184·900002
 1976 01 21 2784·949997
 1976 01 22 9384.620003
 1976 01 23 4885.260002
 1976 01 26 485.050003
 1976 01 27 4684.760002
 1976 01 28 1484·629997
 1976 01 29 9786.150002
 1976 01 30 6687.050003
 1976 02 02 2287.279999
 1976 02 03 7487.379997
 1976 02 04 3888·449997
 1976 02 05 6888·019997
 1976 02 06 687·250000
 1976 02 09 5487.830002
 1976 02 10 8387·949997
 1976 02 11 5488·690002
 1976 02 12 7288.879997
 1976 02 13 6288.959999
 1976 02 17 7088.820000
 1976 02 18 9289·230003
 1976 02 19 2190.139999
 1976 02 20 2891.019997
 1976 02 23 6391·309998
 1976 02 24 7691·730003
 1976 02 25 7992·089996
 1976 02 26 1191.449997
 1976 02 27 4890.260002
 1976 03 01 2790.250000
 1976 03 02 9590.540001
 1976 03 03 9090·169998
 1976 03 04 4089·650002
 1976 03 05 8789.470001
 1976 03 08 4689.970001
 1976 03 09 7489·980003
 1976 03 10 7590·199997
 1976 03 11 2791.209999
 1976 03 12 3290.989998
 1976 03 15 9389·720001
 1976 03 16 1789·860001
 1976 03 17 4090·110001
 1976 03 18 7889.550003
 1976 03 19 589·540001
 1976 03 22 5489.690002
 1976 03 23 4590·360001
 1976 03 24 3490.930000
 1976 03 25 9090·669998
 1976 03 26 9990·889999
 1976 03 29 8790.690002
 1976 03 30 7690.489998
 1976 03 31 5690·620003
 1976 04 01 8990·440002
 1976 04 02 3590.629997
 1976 04 05 491·430000
 1976 04 06 3491·550003
 1976 04 07 8790.800003
 1976 04 08 8290.040001
 1976 04 09 4488.889999
 1976 04 12 8088.599998
 1976 04 13 8188·660004
 1976 04 14 4988·750000
 1976 04 15 4689·169998
 1976 04 19 7889.589996
 1976 04 20 8590.610001
 1976 04 21 7890.769997
 1976 04 22 8690·959999
 1976 04 23 3290·599998
 1976 04 26 3590·570000
 1976 04 27 4089.980003
 1976 04 28 6390.300003
 1976 04 29 7590.550003
 1976 04 30 9690·080002
 1976 05 03 2889.050003
 1976 05 04 489.239998
 1976 05 05 6389.239998
 1976 05 06 5489·419998
 1976 05 07 6290.019997
 1976 05 10 5890.550003
 1976 05 11 7890.589996
 1976 05 12 2390.639999
 1976 05 13 8590·220001
 1976 05 14 189.779999
 1976 05 17 2789.489998
 1976 05 18 4089·529999
 1976 05 19 6789·250000
 1976 05 20 3489.529999
 1976 05 21 4189.389999
 1976 05 24 6988.150002
 1976 05 25 387·809998
 1976 05 26 8188.099998
 1976 05 27 7787·779999
 1976 05 28 9888.040001
 1976 06 01 1087·809998
 1976 06 02 9388.160004
 1976 06 03 1788·260002
 1976 06 04 3887·750000
 1976 06 07 3387·220001
 1976 06 08 4687.120003
 1976 06 09 6686.949997
 1976 06 10 2987·309998
 1976 06 11 4287·709999
 1976 06 14 4088·400002
 1976 06 15 5888·449997
 1976 06 16 3288.930000
 1976 06 17 3189.720001
 1976 06 18 190.050003
 1976 06 21 4890·150002
 1976 06 22 3789.540001
 1976 06 23 1889.190002
 1976 06 24 7889.800003
 1976 06 25 1890.050003
 1976 06 28 5589.870003
 1976 06 29 4890.110001
 1976 06 30 4790.320000
 1976 07 01 7590·279999
 1976 07 02 2590.879997
 1976 07 06 8990.620003
 1976 07 07 990·599998
 1976 07 08 5090·790001
 1976 07 09 1091·480003
 1976 07 12 3791·940002
 1976 07 13 8891·970001
 1976 07 14 192·440002
 1976 07 15 9792.519997
 1976 07 16 1092.400002
 1976 07 19 3692.080002
 1976 07 20 891.680000
 1976 07 21 091.529999
 1976 07 22 5391.660004
 1976 07 23 2891·599998
 1976 07 26 7891·480003
 1976 07 27 5591.300003
 1976 07 28 3491·010002
 1976 07 29 6390.849998
 1976 07 30 4391·290001
 1976 08 02 2791.269997
 1976 08 03 4892·010002
 1976 08 04 6891.870003
 1976 08 05 6091.480003
 1976 08 06 391·639999
 1976 08 09 1391·330002
 1976 08 10 9391·889999
 1976 08 11 1091.809998
 1976 08 12 9691·889999
 1976 08 13 7491·809998
 1976 08 16 1391·769997
 1976 08 17 092.010002
 1976 08 18 4391.849998
 1976 08 19 190·739998
 1976 08 20 2990·190002
 1976 08 23 6189·599998
 1976 08 24 989·129997
 1976 08 25 8789.550003
 1976 08 26 6689.199997
 1976 08 27 5189.139999
 1976 08 30 8089.279999
 1976 08 31 5189.699997
 1976 09 01 7490·589996
 1976 09 02 5190.680000
 1976 09 03 6991·019997
 1976 09 07 3791.209999
 1976 09 08 2991·260002
 1976 09 09 6690·860001
 1976 09 10 1591·190002
 1976 09 13 1590.959999
 1976 09 14 3290·529999
 1976 09 15 3090.629997
 1976 09 16 8091·040001
 1976 09 17 7991.610001
 1976 09 20 691·889999
 1976 09 21 9992·419998
 1976 09 22 5292·440002
 1976 09 23 4892·269997
 1976 09 24 492·309998
 1976 09 27 5492.440002
 1976 09 28 4591·639999
 1976 09 29 6691·269997
 1976 09 30 191.260002
 1976 10 01 290·440002
 1976 10 04 9590.459999
 1976 10 05 289.750000
 1976 10 06 9589·070000
 1976 10 07 7589·629997
 1976 10 08 6689.379997
 1976 10 11 5089·019997
 1976 10 12 1588·760002
 1976 10 13 2989·300003
 1976 10 14 4688·730003
 1976 10 15 3089·059998
 1976 10 18 889·459999
 1976 10 19 4589.449997
 1976 10 20 4789.629997
 1976 10 21 8689·489998
 1976 10 22 5289·260002
 1976 10 25 3289·370003
 1976 10 26 889·419998
 1976 10 27 8689.620003
 1976 10 28 4689·849998
 1976 10 29 1990·349998
 1976 11 01 9190·389999
 1976 11 03 2589.379997
 1976 11 04 1590.059998
 1976 11 05 6589·470001
 1976 11 08 8588.739998
 1976 11 09 2288·080002
 1976 11 10 1187·820000
 1976 11 11 5088.150002
 1976 11 12 288·099998
 1976 11 15 2288.129997
 1976 11 16 888·519997
 1976 11 17 8189.010002
 1976 11 18 7989.809998
 1976 11 19 9289·970001
 1976 11 22 890·470001
 1976 11 23 9090·220001
 1976 11 24 8190.690002
 1976 11 26 2891.419998
 1976 11 29 3491·080002
 1976 11 30 3391.120003
 1976 12 01 9591.830002
 1976 12 02 4991.839996
 1976 12 03 3892·309998
 1976 12 06 9292.629997
 1976 12 07 3393.010002
 1976 12 08 9993·370003
 1976 12 09 9594·099998
 1976 12 10 7494·620003
 1976 12 13 3494·620003
 1976 12 14 4694·650002
 1976 12 15 694·919998
 1976 12 16 1194·930000
 1976 12 17 6194.639999
 1976 12 20 8594.470001
 1976 12 21 9594·680000
 1976 12 22 5895.180000
 1976 12 23 195·220001
 1976 12 27 3695·680000
 1976 12 28 1496·220001
 1976 12 29 9896·290001
 1976 12 30 6797·050003
 1976 12 31 4297·879997
 1977 01 03  3797.690002
 1977 01 04  3797.220001
 1977 01 05  9796·889999
 1977 01 06  7297.290001
 1977 01 07  6597.529999
 1977 01 10  797.309998
 1977 01 11  5596·410004
 1977 01 12  2196.019997
 1977 01 13  2496.839996
 1977 01 14  6497·199997
 1977 01 17  2797.139999
 1977 01 18  897·129997
 1977 01 19  6397.550003
 1977 01 20  9197·080002
 1977 01 21  2797·320000
 1977 01 24  7697.370003
 1977 01 25  5997·059998
 1977 01 26  9496·510002
 1977 01 27  9396.040001
 1977 01 28  9695.720001
 1977 01 31  1195·540001
 1977 02 01  496.300003
 1977 02 02  8896.459999
 1977 02 03  6096·330002
 1977 02 04  4596.739998
 1977 02 07  7896.610001
 1977 02 08  9996.589996
 1977 02 09  8995.989998
 1977 02 10  1296.290001
 1977 02 11  9796·089996
 1977 02 14  4096.129997
 1977 02 15  2696·410004
 1977 02 16  8696.620003
 1977 02 17  7096.559998
 1977 02 18  4896.379997
 1977 02 22  4196.139999
 1977 02 23  6995.760002
 1977 02 24  2694.839996
 1977 02 25  8694·900002
 1977 02 28  2894·570000
 1977 03 01  8595.139999
 1977 03 02  2395·190002
 1977 03 03  4395.529999
 1977 03 04  596·070000
 1977 03 07  8596.169998
 1977 03 08  4296.230003
 1977 03 09  3095.750000
 1977 03 10  1895.940002
 1977 03 11  4496.070000
 1977 03 14  9096·190002
 1977 03 15  8696·389999
 1977 03 16  3596.580002
 1977 03 17  6396·419998
 1977 03 18  9996·440002
 1977 03 21  7496.260002
 1977 03 22  4996·050003
 1977 03 23  6795·760002
 1977 03 24  2495.540001
 1977 03 25  8295·279999
 1977 03 28  8294·849998
 1977 03 29  694·919998
 1977 03 30  4994.230003
 1977 03 31  2294.129997
 1977 04 01  7694.540001
 1977 04 04  5693·900002
 1977 04 05  7993.660004
 1977 04 06  3293.889999
 1977 04 07  094·029999
 1977 04 11  1894.370003
 1977 04 12  4795.059998
 1977 04 13  7695·099998
 1977 04 14  4996.000000
 1977 04 15  1696.260002
 1977 04 18  896.169998
 1977 04 19  4196·099998
 1977 04 20  4396·360001
 1977 04 21  195.820000
 1977 04 22  4595·120003
 1977 04 25  4194.260002
 1977 04 26  2494.120003
 1977 04 27  4994.790001
 1977 04 28  6395·059998
 1977 04 29  1295.480003
 1977 05 02  6395·830002
 1977 05 03  6096.209999
 1977 05 04  9696·629997
 1977 05 05  1896.889999
 1977 05 06  5396·900002
 1977 05 09  5896·760002
 1977 05 10  9897·160004
 1977 05 11  4796.919998
 1977 05 12  1496.959999
 1977 05 13  9697.410004
 1977 05 16  5397.790001
 1977 05 17  1297.900002
 1977 05 18  8998.470001
 1977 05 19  4798·360001
 1977 05 20  6698.000000
 1977 05 23  5097.150002
 1977 05 24  4896.660004
 1977 05 25  1396·180000
 1977 05 26  7096·169998
 1977 05 27  2495·900002
 1977 05 31  8595.589996
 1977 06 01  1895.860001
 1977 06 02  2095.800003
 1977 06 03  2396·190002
 1977 06 06  2096.110001
 1977 06 07  1496·169998
 1977 06 08  9996.589996
 1977 06 09  5996·629997
 1977 06 10  9597.070000
 1977 06 13  7597·279999
 1977 06 14  1397·699997
 1977 06 15  7197.669998
 1977 06 16  8198.220001
 1977 06 17  298·610001
 1977 06 20  9498.720001
 1977 06 21  2098·830002
 1977 06 22  7198·779999
 1977 06 23  2199.169998
 1977 06 24  9999·660004
 1977 06 27  9599·629997
 1977 06 28  8599·279999
 1977 06 29  8199.339996
 1977 06 30  999.730003
 1977 07 01  999.900002
 1977 07 05  67100·120003
 1977 07 06  5899.959999
 1977 07 07  30100·279999
 1977 07 08  0100·809998
 1977 07 11  86100.849998
 1977 07 12  53100·750000
 1977 07 13  95100.930000
 1977 07 15  31101.410004
 1977 07 18  36102.010002
 1977 07 19  91102.379997
 1977 07 20  59102.430000
 1977 07 21  88102·699997
 1977 07 22  36103·110001
 1977 07 25  22103·010002
 1977 07 26  6102.400002
 1977 07 27  87101·250000
 1977 07 28  30100·680000
 1977 07 29  22100.650002
 1977 08 01  41100·760002
 1977 08 02  63100·400002
 1977 08 03  88100·019997
 1977 08 04  91100·389999
 1977 08 05  95100·860001
 1977 08 08  81100.550003
 1977 08 09  4100.519997
 1977 08 10  54100.809998
 1977 08 11  27100.940002
 1977 08 12  27100·760002
 1977 08 15  96100·889999
 1977 08 16  62100·650002
 1977 08 17  16100·720001
 1977 08 18  16100.860001
 1977 08 19  10100·849998
 1977 08 22  90101·050003
 1977 08 23  71100·940002
 1977 08 24  84100.750000
 1977 08 25  13100·139999
 1977 08 26  3999·889999
 1977 08 29  21100·370003
 1977 08 30  95100·110001
 1977 08 31  1100·099998
 1977 09 01  35100·400002
 1977 09 02  26100·830002
 1977 09 06  37100.779999
 1977 09 07  92101.160004
 1977 09 08  26101.279999
 1977 09 09  64100.910004
 1977 09 12  22100.599998
 1977 09 13  30100.459999
 1977 09 14  89100·610001
 1977 09 15  45100·970001
 1977 09 16  88100.739998
 1977 09 19  85100.349998
 1977 09 20  25100·230003
 1977 09 21  9899.760002
 1977 09 22  9999·470001
 1977 09 23  5199.570000
 1977 09 26  5899.739998
 1977 09 27  8199.739998
 1977 09 28  4299·959999
 1977 09 29  47100·269997
 1977 09 30  39100.849998
 1977 10 03  76101.160004
 1977 10 04  30100.809998
 1977 10 05  17100·820000
 1977 10 06  43101·309998
 1977 10 07  88101.620003
 1977 10 10  1101.690002
 1977 10 11  30101·230003
 1977 10 12  7199·830002
 1977 10 13  5099.029999
 1977 10 14  1899.050003
 1977 10 17  8099·139999
 1977 10 18  4999·250000
 1977 10 19  1998·449997
 1977 10 20  6898·599998
 1977 10 21  8798.540001
 1977 10 24  2697·889999
 1977 10 25  7596·830002
 1977 10 26  6596.860001
 1977 10 27  9497.070000
 1977 10 28  7797.489998
 1977 10 31  2697·519997
 1977 11 01  4796·739998
 1977 11 02  7196.510002
 1977 11 03  596·489998
 1977 11 04  397.209999
 1977 11 07  7697.849998
 1977 11 08  1398.209999
 1977 11 09  3298·699997
 1977 11 10  6399·980003
 1977 11 11  40100.940002
 1977 11 14  37100·980003
 1977 11 15  11101.519997
 1977 11 16  87101·559998
 1977 11 17  53101·860001
 1977 11 18  88102·220001
 1977 11 21  17102.349998
 1977 11 22  83102.930000
 1977 11 23  51103.739998
 1977 11 25  36104·330002
 1977 11 28  49104.059998
 1977 11 29  81103·199997
 1977 11 30  99103·150002
 1977 12 01  74103·680000
 1977 12 02  34104.099998
 1977 12 05  39104·150002
 1977 12 06  83102·970001
 1977 12 07  21102.849998
 1977 12 08  21103·059998
 1977 12 09  37103.570000
 1977 12 12  17103.889999
 1977 12 13  23104.099998
 1977 12 14  86103.959999
 1977 12 15  84103.889999
 1977 12 16  39104.050003
 1977 12 19  47103·300003
 1977 12 20  30102·500000
 1977 12 21  10103.029999
 1977 12 22  11103·410004
 1977 12 23  89103·940002
 1977 12 27  78103·959999
 1977 12 28  71104·040001
 1977 12 29  22104.419998
 1977 12 30  66105.050003
 1978 01 03 80104·000000
 1978 01 04 51103.660004
 1978 01 05 84103·209999
 1978 01 06 24101.660004
 1978 01 09 11100.199997
 1978 01 10 5499.580002
 1978 01 11 3599.089996
 1978 01 12 3199.540001
 1978 01 13 7299·769997
 1978 01 16 1499.360001
 1978 01 17 3899·980003
 1978 01 18 82100.419998
 1978 01 19 89100·580002
 1978 01 20 86100.629997
 1978 01 23 81100·339996
 1978 01 24 95100.540001
 1978 01 25 12100·870003
 1978 01 26 52100·529999
 1978 01 27 77100·620003
 1978 01 30 16100·970001
 1978 01 31 16100.839996
 1978 02 01 19101·540001
 1978 02 02 64101·940002
 1978 02 03 12102.220001
 1978 02 06 1102.269997
 1978 02 07 18102.750000
 1978 02 08 4103.180000
 1978 02 09 79103·199997
 1978 02 10 94103.580002
 1978 02 13 7103.339996
 1978 02 14 86102.779999
 1978 02 15 35102.559998
 1978 02 16 43102.169998
 1978 02 17 66102.250000
 1978 02 21 23101·989998
 1978 02 22 24102·129997
 1978 02 23 26102·160004
 1978 02 24 3102·699997
 1978 02 27 51102·220001
 1978 02 28 16101.470001
 1978 03 01 42101.470001
 1978 03 02 48101·709999
 1978 03 03 35101·949997
 1978 03 06 5101·739998
 1978 03 07 16102·019997
 1978 03 08 60102·410004
 1978 03 09 62102.820000
 1978 03 10 9103·419998
 1978 03 13 99103.529999
 1978 03 14 18103.660004
 1978 03 15 45103·800003
 1978 03 16 73104.379997
 1978 03 17 66104.940002
 1978 03 20 31105·360001
 1978 03 21 22105·019997
 1978 03 22 67105·160004
 1978 03 23 18105·389999
 1978 03 27 29105·300003
 1978 03 28 56105.680000
 1978 03 29 84106·080002
 1978 03 30 80106·180000
 1978 03 31 69106·199997
 1978 04 03 34105·889999
 1978 04 04 43106·199997
 1978 04 05 3106.949997
 1978 04 06 33107.470001
 1978 04 07 70108·230003
 1978 04 10 89108·529999
 1978 04 11 61108.440002
 1978 04 12 28108·870003
 1978 04 13 1109.989998
 1978 04 14 90111.290001
 1978 04 17 56111.910004
 1978 04 18 85111.430000
 1978 04 19 91111·639999
 1978 04 20 42112·860001
 1978 04 21 13113.320000
 1978 04 24 61113.599998
 1978 04 25 26114·279999
 1978 04 26 62114·699997
 1978 04 27 81114.589996
 1978 04 28 37115.180000
 1978 05 01 21115·959999
 1978 05 02 95116·120003
 1978 05 03 37116.209999
 1978 05 04 20116.480003
 1978 05 05 13117.269997
 1978 05 08 11117·139999
 1978 05 09 81117.050003
 1978 05 10 42117.550003
 1978 05 11 65118.250000
 1978 05 12 3119·400002
 1978 05 15 38119.800003
 1978 05 16 59120·779999
 1978 05 17 65121.839996
 1978 05 18 91121·660004
 1978 05 19 58121·570000
 1978 05 22 53121·930000
 1978 05 23 25120.970001
 1978 05 24 18119·800003
 1978 05 25 18119·820000
 1978 05 26 31119.860001
 1978 05 30 84120.000000
 1978 05 31 54120.239998
 1978 06 01 17120.339996
 1978 06 02 24121·029999
 1978 06 05 4122.099998
 1978 06 06 93122·849998
 1978 06 07 80123.099998
 1978 06 08 88123.989998
 1978 06 09 74124·410004
 1978 06 12 54124.290001
 1978 06 13 59124·239998
 1978 06 14 7124.510002
 1978 06 15 6124·190002
 1978 06 16 82123·690002
 1978 06 19 29122·919998
 1978 06 20 86122.029999
 1978 06 21 38120.629997
 1978 06 22 45120.680000
 1978 06 23 89120·739998
 1978 06 26 56119·540001
 1978 06 27 33119.180000
 1978 06 28 37119·519997
 1978 06 29 66119·980003
 1978 06 30 75120·300003
 1978 07 03 79120.150002
 1978 07 05 78119.220001
 1978 07 06 9118.820000
 1978 07 07 24119·160004
 1978 07 10 89119.379997
 1978 07 11 12119.830002
 1978 07 12 95120.279999
 1978 07 13 10120.430000
 1978 07 14 0121.580002
 1978 07 17 7122.360001
 1978 07 18 23122.089996
 1978 07 19 64122.800003
 1978 07 20 76123.750000
 1978 07 21 59123.599998
 1978 07 24 19123.589996
 1978 07 25 43123·790001
 1978 07 26 5124.480003
 1978 07 27 86125·129997
 1978 07 28 33125.620003
 1978 07 31 29126·320000
 1978 08 01 99126·809998
 1978 08 02 33128·160004
 1978 08 03 41129·020004
 1978 08 04 28129·710007
 1978 08 07 96130.210007
 1978 08 08 68130.490005
 1978 08 09 43131·639999
 1978 08 10 73131·580002
 1978 08 11 59132·000000
 1978 08 14 85132.110001
 1978 08 15 65131·949997
 1978 08 16 18132·770004
 1978 08 17 76134.139999
 1978 08 18 5134.710007
 1978 08 21 56133·770004
 1978 08 22 47133.869995
 1978 08 23 61134·729996
 1978 08 24 70135·279999
 1978 08 25 93135·839996
 1978 08 28 66135.240005
 1978 08 29 50134·630005
 1978 08 30 50134.750000
 1978 08 31 75135·009995
 1978 09 01 7135·350006
 1978 09 05 6135.460007
 1978 09 06 40136.479996
 1978 09 07 28137.089996
 1978 09 08 25138·360001
 1978 09 11 19138·949997
 1978 09 12 58139.240005
 1978 09 13 3139.250000
 1978 09 14 3138·339996
 1978 09 15 0137·360001
 1978 09 18 48135.649994
 1978 09 19 74134.059998
 1978 09 20 48132.660004
 1978 09 21 87132.100006
 1978 09 22 80132.300003
 1978 09 25 43132.110001
 1978 09 26 91132·919998
 1978 09 27 43132·009995
 1978 09 28 48132·110001
 1978 09 29 34132.889999
 1978 10 02 89133·300003
 1978 10 03 57133·110001
 1978 10 04 71133.100006
 1978 10 05 98133·539993
 1978 10 06 22134.000000
 1978 10 09 41134·639999
 1978 10 10 92134.929993
 1978 10 11 11135.270004
 1978 10 12 99135.570007
 1978 10 13 32135.580002
 1978 10 16 82133.940002
 1978 10 17 72130·960007
 1978 10 18 51128.919998
 1978 10 19 95127.220001
 1978 10 20 35123.820000
 1978 10 23 8121.940002
 1978 10 24 34121.139999
 1978 10 25 16121·160004
 1978 10 26 68118.000000
 1978 10 27 68115·250000
 1978 10 30 30112.400002
 1978 10 31 9111·120003
 1978 11 01 28114·650002
 1978 11 02 28114·629997
 1978 11 03 45115.489998
 1978 11 06 11115·080002
 1978 11 07 82112·830002
 1978 11 08 88112.989998
 1978 11 09 11113·879997
 1978 11 10 86114.839996
 1978 11 13 25113.000000
 1978 11 14 74110.879997
 1978 11 15 86111.440002
 1978 11 16 21112.209999
 1978 11 17 76113.690002
 1978 11 20 36114·510002
 1978 11 21 50114.559998
 1978 11 22 29115.370003
 1978 11 24 79116.169998
 1978 11 27 50115·970001
 1978 11 28 10115.599998
 1978 11 29 48114·089996
 1978 11 30 4114·690002
 1978 12 01 16116·190002
 1978 12 04 97116·570000
 1978 12 05 41117·669998
 1978 12 06 44118.449997
 1978 12 07 58118·550003
 1978 12 08 69118.769997
 1978 12 11 96119·150002
 1978 12 12 19118.500000
 1978 12 13 29118.129997
 1978 12 14 8118.150002
 1978 12 15 26117·410004
 1978 12 18 72114·330002
 1978 12 19 2114.730003
 1978 12 20 19115·300003
 1978 12 21 68115.849998
 1978 12 22 73116·930000
 1978 12 26 79117·680000
 1978 12 27 34117.330002
 1978 12 28 86117.300003
 1978 12 29 17117·980003
 1979 01 02  85117.839996
 1979 01 03  10119.110001
 1979 01 04  68120.660004
 1979 01 05  21122.050003
 1979 01 08  70121·919998
 1979 01 09  29122.660004
 1979 01 10  25122.279999
 1979 01 11  31122.760002
 1979 01 12  10123.739998
 1979 01 15  97124·470001
 1979 01 16  97123·739998
 1979 01 17  15123·589996
 1979 01 18  5124.309998
 1979 01 19  46124·650002
 1979 01 22  46124·660004
 1979 01 23  68125.459999
 1979 01 24  80125·339996
 1979 01 25  32126·419998
 1979 01 26  60127.040001
 1979 01 29  8126.769997
 1979 01 30  86126.510002
 1979 01 31  38125.820000
 1979 02 01  52125·760002
 1979 02 02  81125·820000
 1979 02 05  98124·339996
 1979 02 06  69124·309998
 1979 02 07  59122.800003
 1979 02 08  54123·410004
 1979 02 09  16123.760002
 1979 02 12  58124.050003
 1979 02 13  45124·889999
 1979 02 14  23124·610001
 1979 02 15  67124·930000
 1979 02 16  61125·570000
 1979 02 20  98125·830002
 1979 02 21  6125.760002
 1979 02 22  0125.449997
 1979 02 23  60125.040001
 1979 02 26  30124·900002
 1979 02 27  47122·639999
 1979 02 28  90122·559998
 1979 03 01  61123·330002
 1979 03 02  79123.669998
 1979 03 05  16124·720001
 1979 03 06  39124.430000
 1979 03 07  96125·610001
 1979 03 08  9127.050003
 1979 03 09  6127.250000
 1979 03 12  72127.190002
 1979 03 13  22127·690002
 1979 03 14  7127·589996
 1979 03 15  38127.849998
 1979 03 16  38128·550003
 1979 03 19  20129.139999
 1979 03 20  85128.789993
 1979 03 21  54129·440002
 1979 03 22  14130·080002
 1979 03 23  97130.580002
 1979 03 26  83130.110001
 1979 03 27  24130·779999
 1979 03 28  99130·869995
 1979 03 29  84131.289993
 1979 03 30  62131·759995
 1979 04 02  43131.360001
 1979 04 03  19132·330002
 1979 04 04  39132.750000
 1979 04 05  11133.369995
 1979 04 06  29133.750000
 1979 04 09  25133.740005
 1979 04 10  43134·220001
 1979 04 11  43133.570007
 1979 04 12  27133.539993
 1979 04 16  92132·479996
 1979 04 17  2132·259995
 1979 04 18  95132·910004
 1979 04 19  6133.179993
 1979 04 20  20133.669998
 1979 04 23  48133.869995
 1979 04 24  30134·289993
 1979 04 25  59134.779999
 1979 04 26  34134·649994
 1979 04 27  38134.369995
 1979 04 30  37133·820007
 1979 05 01  6133.789993
 1979 05 02  86133·990005
 1979 05 03  54134.199997
 1979 05 04  27133.720001
 1979 05 07  92130.600006
 1979 05 08  50129.600006
 1979 05 09  1130·339996
 1979 05 10  40129·710007
 1979 05 11  84129·690002
 1979 05 14  27128·990005
 1979 05 15  12129·009995
 1979 05 16  37129.350006
 1979 05 17  78130·440002
 1979 05 18  42131.009995
 1979 05 21  44131·160004
 1979 05 22  8131·899994
 1979 05 23  93132.119995
 1979 05 24  46132.100006
 1979 05 25  78132.679993
 1979 05 29  64132·460007
 1979 05 30  72131.389999
 1979 05 31  14131·419998
 1979 06 01  20131·759995
 1979 06 04  43131.949997
 1979 06 05  85133.020004
 1979 06 06  46133.619995
 1979 06 07  2134.550003
 1979 06 08  9134.960007
 1979 06 11  26135·039993
 1979 06 12  68135·919998
 1979 06 13  82136.009995
 1979 06 14  50136·020004
 1979 06 15  14136.250000
 1979 06 18  30135·850006
 1979 06 19  40136·050003
 1979 06 20  77136.449997
 1979 06 21  94136·710007
 1979 06 22  7137·240005
 1979 06 25  83136.889999
 1979 06 26  30136.529999
 1979 06 27  33137·399994
 1979 06 28  1138·080002
 1979 06 29  43138·130005
 1979 07 02  71137·029999
 1979 07 03  28137·029999
 1979 07 05  36137·789993
 1979 07 06  76138.639999
 1979 07 09  88139.149994
 1979 07 10  96138.970001
 1979 07 11  63138·850006
 1979 07 12  65138·679993
 1979 07 13  93138.520004
 1979 07 16  81138.889999
 1979 07 17  56137·860001
 1979 07 18  15137·259995
 1979 07 19  25137.570007
 1979 07 20  54137·979996
 1979 07 23  18137·570007
 1979 07 24  58138.020004
 1979 07 25  47138.970001
 1979 07 26  8139.520004
 1979 07 27  72140.020004
 1979 07 30  52140·539993
 1979 07 31  46141.330002
 1979 08 01  62141·899994
 1979 08 02  69142.539993
 1979 08 03  77142.630005
 1979 08 06  36142·410004
 1979 08 07  60143·300003
 1979 08 08  85144.059998
 1979 08 09  41144·270004
 1979 08 10  54145·070007
 1979 08 13  72146·070007
 1979 08 14  21146·300003
 1979 08 15  75147·139999
 1979 08 16  63147.440002
 1979 08 17  92147·839996
 1979 08 20  0147.949997
 1979 08 21  35147.990005
 1979 08 22  51148.740005
 1979 08 23  38149·130005
 1979 08 24  75149·399994
 1979 08 27  3149·509995
 1979 08 28  30149·539993
 1979 08 29  55150.039993
 1979 08 30  20150·059998
 1979 08 31  87150.440002
 1979 09 04  40148.490005
 1979 09 05  12146.029999
 1979 09 06  35146.869995
 1979 09 07  17148.070007
 1979 09 10  43148·910004
 1979 09 11  4148.389999
 1979 09 12  47148.660004
 1979 09 13  50149.330002
 1979 09 14  26150.559998
 1979 09 17  49150·460007
 1979 09 18  4149·190002
 1979 09 19  67149·440002
 1979 09 20  2150·199997
 1979 09 21  91150·649994
 1979 09 24  84150·119995
 1979 09 25  77149·270004
 1979 09 26  10149·880005
 1979 09 27  0150·369995
 1979 09 28  86149.979996
 1979 10 01  9149.589996
 1979 10 02  12150.009995
 1979 10 03  70150.509995
 1979 10 04  35151·419998
 1979 10 05  21152.289993
 1979 10 08  97150.979996
 1979 10 09  20145·199997
 1979 10 10  83139·309998
 1979 10 11  94140·089996
 1979 10 12  76140.710007
 1979 10 15  93138·389999
 1979 10 16  4138.339996
 1979 10 17  36139.039993
 1979 10 18  88139·460007
 1979 10 19  60136·589996
 1979 10 22  98133·160004
 1979 10 23  77132·610001
 1979 10 24  97133.020004
 1979 10 25  14132·720001
 1979 10 26  92133.750000
 1979 10 29  74133.910004
 1979 10 30  88135.479996
 1979 10 31  75135·529999
 1979 11 01  35136.419998
 1979 11 02  9136.880005
 1979 11 05  77136.110001
 1979 11 06  87135.660004
 1979 11 07  4134·139999
 1979 11 08  89134.770004
 1979 11 09  0135.860001
 1979 11 12  18137.050003
 1979 11 13  97137·139999
 1979 11 14  45137.759995
 1979 11 15  20138.919998
 1979 11 16  63139·070007
 1979 11 19  41139.979996
 1979 11 20  34139·500000
 1979 11 21  26138.880005
 1979 11 23  41139.850006
 1979 11 26  87141·949997
 1979 11 27  37142·550003
 1979 11 28  30143·529999
 1979 11 29  96144.160004
 1979 11 30  8144.259995
 1979 12 03  61143·860001
 1979 12 04  70144.800003
 1979 12 05  97145·919998
 1979 12 06  7147·039993
 1979 12 07  39147.490005
 1979 12 10  9147·970001
 1979 12 11  39147.830002
 1979 12 12  8148.509995
 1979 12 13  25148·970001
 1979 12 14  34150·029999
 1979 12 17  41150·559998
 1979 12 18  62149·720001
 1979 12 19  3149.649994
 1979 12 20  60150.270004
 1979 12 21  46150·169998
 1979 12 24  44149·970001
 1979 12 26  78150·009995
 1979 12 27  23150.229996
 1979 12 28  25150.830002
 1979 12 31  54151.139999
 1980 01 02 83148.169998
 1980 01 03 87145.970001
 1980 01 04 70148·020004
 1980 01 07 18148.619995
 1980 01 08 73150.679993
 1980 01 09 39151.600006
 1980 01 10 1153.119995
 1980 01 11 86153.869995
 1980 01 14 32154·399994
 1980 01 15 92154.960007
 1980 01 16 63155.990005
 1980 01 17 34155·809998
 1980 01 18 64156.139999
 1980 01 21 85157·350006
 1980 01 22 24156.919998
 1980 01 23 62158·500000
 1980 01 24 3159·240005
 1980 01 25 79159.699997
 1980 01 28 79160.699997
 1980 01 29 95160.289993
 1980 01 30 3161·300003
 1980 01 31 64161.750000
 1980 02 01 46162.300003
 1980 02 04 84162.020004
 1980 02 05 48162·199997
 1980 02 06 51162·990005
 1980 02 07 71163.770004
 1980 02 08 4165·250000
 1980 02 11 44164.460007
 1980 02 12 79164.570007
 1980 02 13 21164.979996
 1980 02 14 56163.539993
 1980 02 15 23162·559998
 1980 02 19 11161.059998
 1980 02 20 92162.100006
 1980 02 21 65161.309998
 1980 02 22 40160.080002
 1980 02 25 34157·970001
 1980 02 26 1158·500000
 1980 02 27 81157·729996
 1980 02 28 78157.460007
 1980 02 29 62158·029999
 1980 03 03 95156.869995
 1980 03 04 80155.389999
 1980 03 05 44152·940002
 1980 03 06 32148·639999
 1980 03 07 40146·190002
 1980 03 10 62143·750000
 1980 03 11 68144·559998
 1980 03 12 8144·630005
 1980 03 13 33144·979996
 1980 03 14 53144.440002
 1980 03 17 9139.699997
 1980 03 18 76138.919998
 1980 03 19 91139·970001
 1980 03 20 2139·639999
 1980 03 21 46138·800003
 1980 03 24 50134·610001
 1980 03 25 59132.520004
 1980 03 26 86132·220001
 1980 03 27 88124·089996
 1980 03 28 69129·250000
 1980 03 31 7131·000000
 1980 04 01 4133·139999
 1980 04 02 65135·800003
 1980 04 03 94136.009995
 1980 04 07 28133·399994
 1980 04 08 83134.369995
 1980 04 09 34136.039993
 1980 04 10 13137·279999
 1980 04 11 41137·750000
 1980 04 14 72136.669998
 1980 04 15 77136.389999
 1980 04 16 41135.759995
 1980 04 17 91134·550003
 1980 04 18 47134.660004
 1980 04 21 1133.080002
 1980 04 22 13135.710007
 1980 04 23 46136.919998
 1980 04 24 8138·690002
 1980 04 25 36137.919998
 1980 04 28 94138.539993
 1980 04 29 1139·350006
 1980 04 30 81139·990005
 1980 05 01 41139.679993
 1980 05 02 72140.250000
 1980 05 05 75141.039993
 1980 05 06 16142.229996
 1980 05 07 96143.580002
 1980 05 08 58143.259995
 1980 05 09 13143.059998
 1980 05 12 88142·960007
 1980 05 13 8144·100006
 1980 05 14 91145·660004
 1980 05 15 82146·619995
 1980 05 16 98147.240005
 1980 05 19 8147·240005
 1980 05 20 35146.929993
 1980 05 21 78146·750000
 1980 05 22 72147.960007
 1980 05 23 54149·479996
 1980 05 27 76150·100006
 1980 05 28 20150.699997
 1980 05 29 59150.089996
 1980 05 30 27150·449997
 1980 06 02 27150·169998
 1980 06 03 51149.919998
 1980 06 04 35151.210007
 1980 06 05 34152.210007
 1980 06 06 28152·679993
 1980 06 09 41153·000000
 1980 06 10 0154.149994
 1980 06 11 6155·220001
 1980 06 12 39155.309998
 1980 06 13 84156·589996
 1980 06 16 80156.789993
 1980 06 17 0156·979996
 1980 06 18 50157·190002
 1980 06 19 99156.729996
 1980 06 20 25156·509995
 1980 06 23 97156·990005
 1980 06 24 74157·660004
 1980 06 25 30158·740005
 1980 06 26 11159·000000
 1980 06 27 5159.179993
 1980 06 30 47157.779999
 1980 07 01 47158.169998
 1980 07 02 38159.179993
 1980 07 03 54160.869995
 1980 07 07 34163.630005
 1980 07 08 43163·580002
 1980 07 09 31164.089996
 1980 07 10 2163·839996
 1980 07 11 21164·820007
 1980 07 14 38166.520004
 1980 07 15 41167·050003
 1980 07 16 30167·100006
 1980 07 17 22168·669998
 1980 07 18 76169·990005
 1980 07 21 43170·479996
 1980 07 22 45169·789993
 1980 07 23 75169.820007
 1980 07 24 26169.919998
 1980 07 25 37169·630005
 1980 07 28 78170·020004
 1980 07 29 43171.059998
 1980 07 30 81172·330002
 1980 07 31 50171·809998
 1980 08 01 86172·490005
 1980 08 04 12171.889999
 1980 08 05 62172·520004
 1980 08 06 30173.449997
 1980 08 07 51175·240005
 1980 08 08 98175.880005
 1980 08 11 13177.110001
 1980 08 12 55176·619995
 1980 08 13 79177.020004
 1980 08 14 36178·759995
 1980 08 15 1179·889999
 1980 08 18 23177·240005
 1980 08 19 2176.279999
 1980 08 20 91177.679993
 1980 08 21 23179.910004
 1980 08 22 61181·699997
 1980 08 25 77181.580002
 1980 08 26 50182·389999
 1980 08 27 96182.149994
 1980 08 28 19180.990005
 1980 08 29 84181·520004
 1980 09 02 25182.339996
 1980 09 03 65184·529999
 1980 09 04 72185.050003
 1980 09 05 32185.610001
 1980 09 08 56184.449997
 1980 09 09 0184.839996
 1980 09 10 20186·309998
 1980 09 11 52188·160004
 1980 09 12 4189.580002
 1980 09 15 93189.589996
 1980 09 16 90191.309998
 1980 09 17 99193·949997
 1980 09 18 58193.610001
 1980 09 19 65195.330002
 1980 09 22 31195·940002
 1980 09 23 56195·050003
 1980 09 24 30195·179993
 1980 09 25 59194.050003
 1980 09 26 19190·770004
 1980 09 29 30185·789993
 1980 09 30 59187·759995
 1980 10 01 45189.619995
 1980 10 02 54190.809998
 1980 10 03 52193.429993
 1980 10 06 6196·009995
 1980 10 07 17196·169998
 1980 10 08 62197.179993
 1980 10 09 78197·529999
 1980 10 10 62197.789993
 1980 10 13 93198.869995
 1980 10 14 92199.020004
 1980 10 15 91199.429993
 1980 10 16 37197·949997
 1980 10 17 19197·240005
 1980 10 20 21197.149994
 1980 10 21 97196·460007
 1980 10 22 70197.899994
 1980 10 23 63195·809998
 1980 10 24 49196.169998
 1980 10 27 27194·350006
 1980 10 28 24193·759995
 1980 10 29 19194·490005
 1980 10 30 1192·509995
 1980 10 31 39192.779999
 1980 11 03 86193·149994
 1980 11 05 7196·029999
 1980 11 06 28193·960007
 1980 11 07 14193·509995
 1980 11 10 70193.100006
 1980 11 11 70195.020004
 1980 11 12 4197·779999
 1980 11 13 58200.250000
 1980 11 14 14201·759995
 1980 11 17 78201.589996
 1980 11 18 31203·759995
 1980 11 19 3205·020004
 1980 11 20 80206·500000
 1980 11 21 25206·070007
 1980 11 24 33204·220001
 1980 11 25 7205·410004
 1980 11 26 57207·059998
 1980 11 28 30208·149994
 1980 12 01 62204·910004
 1980 12 02 49203·710007
 1980 12 03 56204·899994
 1980 12 04 37206.190002
 1980 12 05 92203.020004
 1980 12 08 38195.869995
 1980 12 09 17195·070007
 1980 12 10 16193.580002
 1980 12 11 24188.750000
 1980 12 12 5191.220001
 1980 12 15 1194·020004
 1980 12 16 60191·880005
 1980 12 17 83194·020004
 1980 12 18 6196·009995
 1980 12 19 98197.910004
 1980 12 22 88199.789993
 1980 12 23 20199·860001
 1980 12 24 23200·139999
 1980 12 26 19201·279999
 1980 12 29 46199.839996
 1980 12 30 10200·460007
 1980 12 31 63202.339996
 1981 01 02  3203·550003
 1981 01 05  1204·169998
 1981 01 06  53204·070007
 1981 01 07  57197·350006
 1981 01 08  12195.889999
 1981 01 09  48197.660004
 1981 01 12  75198.440002
 1981 01 13  62198.050003
 1981 01 14  35199.080002
 1981 01 15  6199.850006
 1981 01 16  27201.130005
 1981 01 19  60201.580002
 1981 01 20  84198.720001
 1981 01 21  20198·089996
 1981 01 22  83197·119995
 1981 01 23  57197.520004
 1981 01 26  97196.130005
 1981 01 27  58197.179993
 1981 01 28  44197·369995
 1981 01 29  84197·880005
 1981 01 30  37197.809998
 1981 02 02  15193·089996
 1981 02 03  35193·559998
 1981 02 04  0194.570007
 1981 02 05  93196·289993
 1981 02 06  9197·869995
 1981 02 09  8196·929993
 1981 02 10  84196.699997
 1981 02 11  76195.809998
 1981 02 12  86194·610001
 1981 02 13  36193·889999
 1981 02 17  45193·979996
 1981 02 18  25194.729996
 1981 02 19  13192.740005
 1981 02 20  21192·289993
 1981 02 23  12193.059998
 1981 02 24  2193.940002
 1981 02 25  85193·990005
 1981 02 26  88196.130005
 1981 02 27  44198.009995
 1981 03 02  96199·059998
 1981 03 03  22198.350006
 1981 03 04  88198.750000
 1981 03 05  22199·050003
 1981 03 06  20199.889999
 1981 03 09  67200·139999
 1981 03 10  95199·029999
 1981 03 11  52198·160004
 1981 03 12  10200·669998
 1981 03 13  90202·169998
 1981 03 16  10203·440002
 1981 03 17  66203.190002
 1981 03 18  31204.000000
 1981 03 19  84204.449997
 1981 03 20  59206·289993
 1981 03 23  21207·619995
 1981 03 24  71207.699997
 1981 03 25  70209.309998
 1981 03 26  91209·529999
 1981 03 27  98208·820007
 1981 03 30  41208·960007
 1981 03 31  90210.179993
 1981 04 01  83211.339996
 1981 04 02  3211·960007
 1981 04 03  80212·649994
 1981 04 06  14211·270004
 1981 04 07  35211·759995
 1981 04 08  70212·800003
 1981 04 09  50213·910004
 1981 04 10  37215·149994
 1981 04 13  72214·330002
 1981 04 14  54213.389999
 1981 04 15  41214·979996
 1981 04 16  77216.639999
 1981 04 20  44217·550003
 1981 04 21  36216·729996
 1981 04 22  64217.190002
 1981 04 23  79218·020004
 1981 04 24  27219.559998
 1981 04 27  24219·880005
 1981 04 28  57217·630005
 1981 04 29  11216·220001
 1981 04 30  22216.740005
 1981 05 01  49216.679993
 1981 05 04  84213·320007
 1981 05 05  68211.550003
 1981 05 06  53211·979996
 1981 05 07  68213·660004
 1981 05 08  32214.839996
 1981 05 11  70212.789993
 1981 05 12  71213·119995
 1981 05 13  63213·779999
 1981 05 14  14215.179993
 1981 05 15  59216.509995
 1981 05 18  51216·940002
 1981 05 19  39216.119995
 1981 05 20  68217·630005
 1981 05 21  5218·350006
 1981 05 22  95219.229996
 1981 05 26  29220·240005
 1981 05 27  57222·169998
 1981 05 28  3223·309998
 1981 05 29  26223·470001
 1981 06 01  90223.020004
 1981 06 02  69219·589996
 1981 06 03  72218.889999
 1981 06 04  96219.679993
 1981 06 05  2221·300003
 1981 06 08  16220·839996
 1981 06 09  55220·009995
 1981 06 10  80220·399994
 1981 06 11  73222.339996
 1981 06 12  37222.759995
 1981 06 15  22222·960007
 1981 06 16  79220·580002
 1981 06 17  35220·610001
 1981 06 18  94218·710007
 1981 06 19  67219.559998
 1981 06 22  17218·600006
 1981 06 23  43219.229996
 1981 06 24  76218.770004
 1981 06 25  9219.309998
 1981 06 26  46219·759995
 1981 06 29  80218·220001
 1981 06 30  95215·750000
 1981 07 01  92214.630005
 1981 07 02  40212.800003
 1981 07 06  52209·100006
 1981 07 07  89208·009995
 1981 07 08  86208.440002
 1981 07 09  0210·029999
 1981 07 10  91210·539993
 1981 07 13  22210.860001
 1981 07 14  84209.880005
 1981 07 15  51210·839996
 1981 07 16  53212.020004
 1981 07 17  80212·759995
 1981 07 20  6209·270004
 1981 07 21  44207.710007
 1981 07 22  20206.160004
 1981 07 23  77206·410004
 1981 07 24  96208.000000
 1981 07 27  54209.419998
 1981 07 28  0208·910004
 1981 07 29  50208·949997
 1981 07 30  22210.029999
 1981 07 31  82211·630005
 1981 08 03  22210.399994
 1981 08 04  63210.089996
 1981 08 05  80211.029999
 1981 08 06  53211.669998
 1981 08 07  45211.360001
 1981 08 10  4210.839996
 1981 08 11  88211.669998
 1981 08 12  16211·949997
 1981 08 13  49212·360001
 1981 08 14  85212·119995
 1981 08 17  90209·649994
 1981 08 18  49207·009995
 1981 08 19  42207·220001
 1981 08 20  44207.970001
 1981 08 21  56206·759995
 1981 08 24  51200.759995
 1981 08 25  54197.779999
 1981 08 26  44197.809998
 1981 08 27  79196·820007
 1981 08 28  47197·550003
 1981 08 31  43195.750000
 1981 09 01  74195.169998
 1981 09 02  79195·389999
 1981 09 03  88191·990005
 1981 09 04  91189.630005
 1981 09 08  45184·789993
 1981 09 09  0184·770004
 1981 09 10  49187·550003
 1981 09 11  3189·809998
 1981 09 14  96189.619995
 1981 09 15  12189.559998
 1981 09 16  31187·820007
 1981 09 17  12185.710007
 1981 09 18  90184.270004
 1981 09 21  7184.410004
 1981 09 22  59183·259995
 1981 09 23  73179.990005
 1981 09 24  15180.389999
 1981 09 25  6175·119995
 1981 09 28  83175·029999
 1981 09 29  70178·509995
 1981 09 30  83180.029999
 1981 10 01  52181.089996
 1981 10 02  79184·369995
 1981 10 05  8185·910004
 1981 10 06  32185·869995
 1981 10 07  15188.779999
 1981 10 08  47191·009995
 1981 10 09  19191.270004
 1981 10 12  26191·279999
 1981 10 13  89191·919998
 1981 10 14  13189·429993
 1981 10 15  60189·850006
 1981 10 16  51190.240005
 1981 10 19  92189.770004
 1981 10 20  27191·229996
 1981 10 21  13192.380005
 1981 10 22  22192·429993
 1981 10 23  70191·910004
 1981 10 26  64191·009995
 1981 10 27  83192.610001
 1981 10 28  76193.750000
 1981 10 29  91193.080002
 1981 10 30  25195·240005
 1981 11 02  3197·250000
 1981 11 03  75198·779999
 1981 11 04  49199·729996
 1981 11 05  35200.020004
 1981 11 06  29199.970001
 1981 11 09  9199·919998
 1981 11 10  64199·899994
 1981 11 11  45200·050003
 1981 11 12  43200.990005
 1981 11 13  89200·160004
 1981 11 16  79197·160004
 1981 11 17  30197.679993
 1981 11 18  52197.600006
 1981 11 19  53197.320007
 1981 11 20  64198.600006
 1981 11 23  90198·009995
 1981 11 24  87199·039993
 1981 11 25  65200.009995
 1981 11 27  13201.020004
 1981 11 30  50201.369995
 1981 12 01  4201.130005
 1981 12 02  12200·350006
 1981 12 03  45199.899994
 1981 12 04  62200·880005
 1981 12 07  87199·710007
 1981 12 08  7198·130005
 1981 12 09  4198·289993
 1981 12 10  0198.919998
 1981 12 11  40198.639999
 1981 12 14  89195.669998
 1981 12 15  59195.160004
 1981 12 16  65195·089996
 1981 12 17  96195·699997
 1981 12 18  19197.009995
 1981 12 21  5196.369995
 1981 12 22  83195·639999
 1981 12 23  12195.449997
 1981 12 24  86195.699997
 1981 12 28  61195.139999
 1981 12 29  3193·910004
 1981 12 30  68194·660004
 1981 12 31  3195·839996
 1982 01 04 70195·529999
 1982 01 05 1192·330002
 1982 01 06 72191·149994
 1982 01 07 7191.020004
 1982 01 08 2192·050003
 1982 01 11 78188·800003
 1982 01 12 56187.320007
 1982 01 13 62185·729996
 1982 01 14 51185·889999
 1982 01 15 58187·320007
 1982 01 18 75187.210007
 1982 01 19 56186.160004
 1982 01 20 37185·720001
 1982 01 21 93186.399994
 1982 01 22 13185·830002
 1982 01 25 1183·520004
 1982 01 26 2183.410004
 1982 01 27 57183·570007
 1982 01 28 74186·220001
 1982 01 29 34188·389999
 1982 02 01 17186.820007
 1982 02 02 51187.460007
 1982 02 03 91187·429993
 1982 02 04 20187·139999
 1982 02 05 76188·210007
 1982 02 08 1184.630005
 1982 02 09 21182·509995
 1982 02 10 46182·970001
 1982 02 11 97182.250000
 1982 02 12 56182.520004
 1982 02 16 45180.710007
 1982 02 17 25181.250000
 1982 02 18 26181·380005
 1982 02 19 93180.649994
 1982 02 22 70179·070007
 1982 02 23 95177·490005
 1982 02 24 30178·580002
 1982 02 25 11179.440002
 1982 02 26 27179.429993
 1982 03 01 18180·130005
 1982 03 02 4180·139999
 1982 03 03 36178.009995
 1982 03 04 73176.289993
 1982 03 05 83173.970001
 1982 03 08 68171·029999
 1982 03 09 19169.710007
 1982 03 10 91170·419998
 1982 03 11 2170·089996
 1982 03 12 65168·229996
 1982 03 15 34167·919998
 1982 03 16 85168.279999
 1982 03 17 14168.199997
 1982 03 18 65170.130005
 1982 03 19 83171·759995
 1982 03 22 88173·830002
 1982 03 23 80174·949997
 1982 03 24 61174.839996
 1982 03 25 90175.830002
 1982 03 26 58175.199997
 1982 03 29 90175·500000
 1982 03 30 73175.419998
 1982 03 31 6175·649994
 1982 04 01 74177.309998
 1982 04 02 56178.559998
 1982 04 05 46178.210007
 1982 04 06 6178·679993
 1982 04 07 44179·910004
 1982 04 08 16181·149994
 1982 04 12 47180.889999
 1982 04 13 91180.759995
 1982 04 14 0180.410004
 1982 04 15 32181·119995
 1982 04 16 72182·250000
 1982 04 19 86182·369995
 1982 04 20 98181·940002
 1982 04 21 93182·320007
 1982 04 22 39183.660004
 1982 04 23 41184.929993
 1982 04 26 20185·800003
 1982 04 27 12184·720001
 1982 04 28 92184.889999
 1982 04 29 32184·149994
 1982 04 30 73184·699997
 1982 05 03 26184.970001
 1982 05 04 2185.949997
 1982 05 05 60185·880005
 1982 05 06 88187·270004
 1982 05 07 98188·130005
 1982 05 10 61187.570007
 1982 05 11 49188.190002
 1982 05 12 21188·059998
 1982 05 13 17187.660004
 1982 05 14 89188.220001
 1982 05 17 51186·899994
 1982 05 18 55185.809998
 1982 05 19 95183·910004
 1982 05 20 30182·720001
 1982 05 21 39182·399994
 1982 05 24 96181.710007
 1982 05 25 69181·119995
 1982 05 26 54178.759995
 1982 05 27 16178·369995
 1982 05 28 75178.539993
 1982 06 01 4177·360001
 1982 06 02 53177.820007
 1982 06 03 6177.100006
 1982 06 04 50174.820007
 1982 06 07 87173.839996
 1982 06 08 49173·279999
 1982 06 09 59170·940002
 1982 06 10 2171.369995
 1982 06 11 30173·550003
 1982 06 14 84172.149994
 1982 06 15 51171·190002
 1982 06 16 38171.440002
 1982 06 17 71169.850006
 1982 06 18 28168.500000
 1982 06 21 83168.000000
 1982 06 22 89169·050003
 1982 06 23 74170·860001
 1982 06 24 75171·119995
 1982 06 25 79170.479996
 1982 06 28 11171.070007
 1982 06 29 27170.529999
 1982 06 30 44171·300003
 1982 07 01 91170.600006
 1982 07 02 88170·050003
 1982 07 06 42169·220001
 1982 07 07 79168·080002
 1982 07 08 93166.800003
 1982 07 09 24168·070007
 1982 07 12 57168.850006
 1982 07 13 50169.350006
 1982 07 14 87169·210007
 1982 07 15 52169.610001
 1982 07 16 34170·179993
 1982 07 19 50170·089996
 1982 07 20 96170.830002
 1982 07 21 29171.539993
 1982 07 22 63172·059998
 1982 07 23 98172.110001
 1982 07 26 72171·449997
 1982 07 27 36170·710007
 1982 07 28 56168·369995
 1982 07 29 40167.600006
 1982 07 30 91167·350006
 1982 08 02 80168.369995
 1982 08 03 50167.970001
 1982 08 04 44166·559998
 1982 08 05 52165.149994
 1982 08 06 92163.589996
 1982 08 09 9161·380005
 1982 08 10 3161.320007
 1982 08 11 80160.770004
 1982 08 12 29159·839996
 1982 08 13 20159.139999
 1982 08 16 38159.679993
 1982 08 17 28162.279999
 1982 08 18 72164·990005
 1982 08 19 97164·919998
 1982 08 20 92166·960007
 1982 08 23 68169.880005
 1982 08 24 29172·229996
 1982 08 25 77174·929993
 1982 08 26 35178.169998
 1982 08 27 3177.600006
 1982 08 30 31176.360001
 1982 08 31 23177·710007
 1982 09 01 60177·300003
 1982 09 02 57179.500000
 1982 09 03 35182.050003
 1982 09 07 23180·880005
 1982 09 08 88181·789993
 1982 09 09 82182·770004
 1982 09 10 22182.470001
 1982 09 13 90182·899994
 1982 09 14 61184·600006
 1982 09 15 51186·309998
 1982 09 16 98186.800003
 1982 09 17 62186·610001
 1982 09 20 49186·000000
 1982 09 21 66187.910004
 1982 09 22 97188·619995
 1982 09 23 2188.149994
 1982 09 24 46188.610001
 1982 09 27 52188.639999
 1982 09 28 73189.039993
 1982 09 29 97188·259995
 1982 09 30 72187·649994
 1982 10 01 60188.699997
 1982 10 04 9188.020004
 1982 10 05 60188·770004
 1982 10 06 70191·979996
 1982 10 07 64195.589996
 1982 10 08 12198·889999
 1982 10 11 30202·309998
 1982 10 12 10202.160004
 1982 10 13 65205.169998
 1982 10 14 12204.850006
 1982 10 15 70204·460007
 1982 10 18 86206.610001
 1982 10 19 89207·479996
 1982 10 20 68210.699997
 1982 10 21 66214.279999
 1982 10 22 16215.289993
 1982 10 25 86210.889999
 1982 10 26 59209.919998
 1982 10 27 33212.199997
 1982 10 28 46211.869995
 1982 10 29 32212·630005
 1982 11 01 94214.520004
 1982 11 02 7217.649994
 1982 11 03 44222.770004
 1982 11 04 26225·009995
 1982 11 05 3227·029999
 1982 11 08 52226·740005
 1982 11 09 4230.190002
 1982 11 10 94230·410004
 1982 11 11 44231.520004
 1982 11 12 56232·610001
 1982 11 15 45229.339996
 1982 11 16 87224·970001
 1982 11 17 98227·750000
 1982 11 18 32229.279999
 1982 11 19 12229.410004
 1982 11 22 80225.789993
 1982 11 23 71225.169998
 1982 11 24 17226.880005
 1982 11 26 74228.639999
 1982 11 29 73228.389999
 1982 11 30 95232.309998
 1982 12 01 75235.589996
 1982 12 02 25236·179993
 1982 12 03 92237.160004
 1982 12 06 27239.289993
 1982 12 07 92240·649994
 1982 12 08 84240·699997
 1982 12 09 87237.240005
 1982 12 10 49233.850006
 1982 12 13 83233.330002
 1982 12 14 95231.330002
 1982 12 15 34225·690002
 1982 12 16 67225.600006
 1982 12 17 85228.929993
 1982 12 20 28227.880005
 1982 12 21 32228.520004
 1982 12 22 12231.039993
 1982 12 23 61232.330002
 1982 12 27 76233·199997
 1982 12 28 7232·199997
 1982 12 29 42232·270004
 1982 12 30 99231·279999
 1982 12 31 58232.410004
 1983 01 03  11230·589996
 1983 01 04  38231·639999
 1983 01 05  12232.729996
 1983 01 06  19236·610001
 1983 01 07  17238.600006
 1983 01 10  7240·940002
 1983 01 11  37240.850006
 1983 01 12  28242.910004
 1983 01 13  27243·479996
 1983 01 14  80245.630005
 1983 01 17  38247·139999
 1983 01 18  79246·649994
 1983 01 19  66245.199997
 1983 01 20  14245.990005
 1983 01 21  2243·970001
 1983 01 24  92236·729996
 1983 01 25  83239·190002
 1983 01 26  91241.429993
 1983 01 27  42245.440002
 1983 01 28  9246.929993
 1983 01 31  56248·350006
 1983 02 01  16248.149994
 1983 02 02  97248.279999
 1983 02 03  1249·440002
 1983 02 04  83251·649994
 1983 02 07  23252.020004
 1983 02 08  29251.100006
 1983 02 09  62251·380005
 1983 02 10  91254.770004
 1983 02 11  67256·640015
 1983 02 14  25258·670013
 1983 02 15  10259.059998
 1983 02 16  30259·070007
 1983 02 17  31259·000000
 1983 02 18  0261.290009
 1983 02 22  90259·179993
 1983 02 23  75259·989990
 1983 02 24  20262·309998
 1983 02 25  90262.440002
 1983 02 28  72260.670013
 1983 03 01  26261.820007
 1983 03 02  67263.399994
 1983 03 03  59265.209991
 1983 03 04  48265·940002
 1983 03 07  10265.390015
 1983 03 08  28263·160004
 1983 03 09  95265·059998
 1983 03 10  39266·079987
 1983 03 11  75266.179993
 1983 03 14  84264·339996
 1983 03 15  9264·250000
 1983 03 16  88264.660004
 1983 03 17  99264·010010
 1983 03 18  43265.010010
 1983 03 21  42266·329987
 1983 03 22  64267·519989
 1983 03 23  81269·260010
 1983 03 24  36270.369995
 1983 03 25  54270·890015
 1983 03 28  63269·149994
 1983 03 29  46268·769989
 1983 03 30  20270.779999
 1983 03 31  35270.799988
 1983 04 04  2268.730011
 1983 04 05  45268.829987
 1983 04 06  75266·470001
 1983 04 07  96266.739990
 1983 04 08  26268·100006
 1983 04 11  53270.809998
 1983 04 12  10272.730011
 1983 04 13  76275.929993
 1983 04 14  4278.809998
 1983 04 15  71281·600006
 1983 04 18  56282.829987
 1983 04 19  39281.859985
 1983 04 20  31284.809998
 1983 04 21  24286·839996
 1983 04 22  68288·549988
 1983 04 25  70286.579987
 1983 04 26  25288·109985
 1983 04 27  63288.929993
 1983 04 28  30290.839996
 1983 04 29  85293·059998
 1983 05 02  31290·540009
 1983 05 03  63289·649994
 1983 05 04  47293·209991
 1983 05 05  20297.320007
 1983 05 06  17301.640015
 1983 05 09  23302.649994
 1983 05 10  51304·339996
 1983 05 11  38302·890015
 1983 05 12  78302·149994
 1983 05 13  71303·940002
 1983 05 16  99299.600006
 1983 05 17  27301.019989
 1983 05 18  33303·510010
 1983 05 19  55302.820007
 1983 05 20  72303.559998
 1983 05 23  0303.859985
 1983 05 24  26307.359985
 1983 05 25  52309·160004
 1983 05 26  77311.390015
 1983 05 27  96312·049988
 1983 05 31  27308.730011
 1983 06 01  62307.950012
 1983 06 02  46310.450012
 1983 06 03  76313·850006
 1983 06 06  28315·480011
 1983 06 07  10314.170013
 1983 06 08  36312.489990
 1983 06 09  29312·739990
 1983 06 10  51315.239990
 1983 06 13  47318.049988
 1983 06 14  27320·040009
 1983 06 15  68322.040009
 1983 06 16  38326·500000
 1983 06 17  47326·109985
 1983 06 20  27324.630005
 1983 06 21  31325.959991
 1983 06 22  59328·190002
 1983 06 23  12327.329987
 1983 06 24  67328.910004
 1983 06 27  80324·339996
 1983 06 28  8315.869995
 1983 06 29  67316.239990
 1983 06 30  5318.700012
 1983 07 01  3321.579987
 1983 07 05  4317·149994
 1983 07 06  62319.140015
 1983 07 07  20320·029999
 1983 07 08  13319.570007
 1983 07 11  91320·380005
 1983 07 12  72316.929993
 1983 07 13  21314.589996
 1983 07 14  49315.489990
 1983 07 15  38312.869995
 1983 07 18  98310.290009
 1983 07 19  39311.170013
 1983 07 20  72316·760010
 1983 07 21  40319·290009
 1983 07 22  66320·709991
 1983 07 25  30320·839996
 1983 07 26  72320·380005
 1983 07 27  16315.040009
 1983 07 28  26308.470001
 1983 07 29  76303.959991
 1983 08 01  60302·079987
 1983 08 02  10303.179993
 1983 08 03  52303·859985
 1983 08 04  85299·700012
 1983 08 05  75300.200012
 1983 08 08  90294.929993
 1983 08 09  46294·260010
 1983 08 10  86296.649994
 1983 08 11  80297.559998
 1983 08 12  52299.579987
 1983 08 15  33301.779999
 1983 08 16  37299·850006
 1983 08 17  62300·839996
 1983 08 18  14299.779999
 1983 08 19  64299·100006
 1983 08 22  21298.760010
 1983 08 23  34293.660004
 1983 08 24  20290.859985
 1983 08 25  13289.529999
 1983 08 26  42290.309998
 1983 08 29  35289.359985
 1983 08 30  39289·859985
 1983 08 31  81292.420013
 1983 09 01  34294.549988
 1983 09 02  26297.850006
 1983 09 06  67301.230011
 1983 09 07  93300·760010
 1983 09 08  52301·790009
 1983 09 09  97302.230011
 1983 09 12  21300·760010
 1983 09 13  0297.929993
 1983 09 14  78298.339996
 1983 09 15  60297·190002
 1983 09 16  46298·269989
 1983 09 19  78301·829987
 1983 09 20  19303.359985
 1983 09 21  53303.260010
 1983 09 22  11304·559998
 1983 09 23  26303.609985
 1983 09 26  7303·769989
 1983 09 27  38300·779999
 1983 09 28  10299·760010
 1983 09 29  71299.290009
 1983 09 30  97296.649994
 1983 10 03  4294.640015
 1983 10 04  63294.809998
 1983 10 05  61294·570007
 1983 10 06  73295.779999
 1983 10 07  63297·359985
 1983 10 10  13297.420013
 1983 10 11  74295·410004
 1983 10 12  40291.589996
 1983 10 13  54290.440002
 1983 10 14  30289·649994
 1983 10 17  8289·690002
 1983 10 18  30283·619995
 1983 10 19  39279.850006
 1983 10 20  8281·250000
 1983 10 21  91279.489990
 1983 10 24  0276.809998
 1983 10 25  6278·600006
 1983 10 26  65277·850006
 1983 10 27  71277.500000
 1983 10 28  31276·140015
 1983 10 31  68274.549988
 1983 11 01  47273·040009
 1983 11 02  25275·179993
 1983 11 03  30274.859985
 1983 11 04  63273·170013
 1983 11 07  21271.119995
 1983 11 08  52269·570007
 1983 11 09  29271·000000
 1983 11 10  54273·079987
 1983 11 11  83277.130005
 1983 11 14  79279.510010
 1983 11 15  84278·920013
 1983 11 16  29279.940002
 1983 11 17  52281·260010
 1983 11 18  55281.279999
 1983 11 21  77283·049988
 1983 11 22  0284·549988
 1983 11 23  71284·690002
 1983 11 25  56285·489990
 1983 11 28  15284·470001
 1983 11 29  6284·619995
 1983 11 30  10285.670013
 1983 12 01  82286·070007
 1983 12 02  29283.910004
 1983 12 05  9282·489990
 1983 12 06  63282·049988
 1983 12 07  59282.149994
 1983 12 08  75280.570007
 1983 12 09  98280·510010
 1983 12 12  49279.940002
 1983 12 13  37278.920013
 1983 12 14  36276·420013
 1983 12 15  84275·350006
 1983 12 16  12276.010010
 1983 12 19  92275·579987
 1983 12 20  19274·510010
 1983 12 21  7275.630005
 1983 12 22  21276·209991
 1983 12 23  23276.540009
 1983 12 27  54276·679993
 1983 12 28  29276.570007
 1983 12 29  71277·059998
 1983 12 30  57278.600006
 1984 01 03 98277.630005
 1984 01 04 37280.970001
 1984 01 05 80284·450012
 1984 01 06 44287·899994
 1984 01 09 33287.269989
 1984 01 10 46287·630005
 1984 01 11 93287·679993
 1984 01 12 58287·630005
 1984 01 13 67286·850006
 1984 01 16 92286.290009
 1984 01 17 80286.859985
 1984 01 18 1287.209991
 1984 01 19 29286.489990
 1984 01 20 38284.410004
 1984 01 23 33280·200012
 1984 01 24 98278.820007
 1984 01 25 78277·350006
 1984 01 26 73275·609985
 1984 01 27 72273·179993
 1984 01 30 99269.230011
 1984 01 31 94268.429993
 1984 02 01 9266.429993
 1984 02 02 41266.160004
 1984 02 03 80264·010010
 1984 02 06 84258·640015
 1984 02 07 84257.809998
 1984 02 08 10253.960007
 1984 02 09 41251.690002
 1984 02 10 80254.039993
 1984 02 13 62250.570007
 1984 02 14 73252·429993
 1984 02 15 7252·729996
 1984 02 16 39251·839996
 1984 02 17 29251·330002
 1984 02 21 48249·960007
 1984 02 22 29249·160004
 1984 02 23 42247.089996
 1984 02 24 99251.440002
 1984 02 27 80254·320007
 1984 02 28 82251·550003
 1984 02 29 95252.570007
 1984 03 01 10253.500000
 1984 03 02 38255·539993
 1984 03 05 66253.860001
 1984 03 06 32252·240005
 1984 03 07 25249·160004
 1984 03 08 17249.660004
 1984 03 09 8249.009995
 1984 03 12 7249·740005
 1984 03 13 31250.669998
 1984 03 14 34250.250000
 1984 03 15 57251·050003
 1984 03 16 3253·369995
 1984 03 19 42251·649994
 1984 03 20 35252.740005
 1984 03 21 89252·490005
 1984 03 22 26250.770004
 1984 03 23 95249·979996
 1984 03 26 89249·300003
 1984 03 27 3249.100006
 1984 03 28 8251.009995
 1984 03 29 53251·630005
 1984 03 30 89250.779999
 1984 04 02 27249·800003
 1984 04 03 6248·880005
 1984 04 04 4248·509995
 1984 04 05 55245·740005
 1984 04 06 9243·940002
 1984 04 09 2242·839996
 1984 04 10 61243.449997
 1984 04 11 32241.789993
 1984 04 12 26242·559998
 1984 04 13 1244·009995
 1984 04 16 62243.880005
 1984 04 17 87245.589996
 1984 04 18 77245·479996
 1984 04 19 36245.350006
 1984 04 23 70243·929993
 1984 04 24 15244·059998
 1984 04 25 88243.899994
 1984 04 26 63245·929993
 1984 04 27 73246·899994
 1984 04 30 36247.440002
 1984 05 01 10250.259995
 1984 05 02 64253·009995
 1984 05 03 83252.550003
 1984 05 04 94250.889999
 1984 05 07 18251·350006
 1984 05 08 45252·419998
 1984 05 09 38252·600006
 1984 05 10 57252.910004
 1984 05 11 12250.570007
 1984 05 14 39248.869995
 1984 05 15 2249.000000
 1984 05 16 20248·679993
 1984 05 17 18246.119995
 1984 05 18 1244·610001
 1984 05 21 62243·149994
 1984 05 22 2240.800003
 1984 05 23 85239·580002
 1984 05 24 14235.389999
 1984 05 25 31235·229996
 1984 05 29 47232.610001
 1984 05 30 90231.929993
 1984 05 31 84232.820007
 1984 06 01 47235.899994
 1984 06 04 25238·750000
 1984 06 05 33238·429993
 1984 06 06 42239.490005
 1984 06 07 74239·889999
 1984 06 08 29240·350006
 1984 06 11 39238.119995
 1984 06 12 46237.039993
 1984 06 13 97237·779999
 1984 06 14 78235.619995
 1984 06 15 59235.639999
 1984 06 18 77236.820007
 1984 06 19 32237·869995
 1984 06 20 17238·350006
 1984 06 21 68239.750000
 1984 06 22 41241·110001
 1984 06 25 15240.850006
 1984 06 26 15238.880005
 1984 06 27 66237.199997
 1984 06 28 71238·320007
 1984 06 29 10239·649994
 1984 07 02 65237·910004
 1984 07 03 79238·289993
 1984 07 05 23237·830002
 1984 07 06 3236.720001
 1984 07 09 88236·990005
 1984 07 10 57236·250000
 1984 07 11 78234.820007
 1984 07 12 10234·220001
 1984 07 13 27234·669998
 1984 07 16 76233.690002
 1984 07 17 43233·500000
 1984 07 18 66232·229996
 1984 07 19 52230.889999
 1984 07 20 35229·369995
 1984 07 23 51227·059998
 1984 07 24 35225·729996
 1984 07 25 56225.300003
 1984 07 26 61227·059998
 1984 07 27 56229.300003
 1984 07 30 5228·949997
 1984 07 31 59229.699997
 1984 08 01 4233·350006
 1984 08 02 42238·869995
 1984 08 03 89246.240005
 1984 08 06 4249.270004
 1984 08 07 39249·089996
 1984 08 08 14248.020004
 1984 08 09 25250.330002
 1984 08 10 62252·429993
 1984 08 13 66251·350006
 1984 08 14 5250·630005
 1984 08 15 75249.699997
 1984 08 16 25250·330002
 1984 08 17 11250·369995
 1984 08 20 71250·220001
 1984 08 21 28253·330002
 1984 08 22 14253.860001
 1984 08 23 25254·119995
 1984 08 24 94254·779999
 1984 08 27 96253.289993
 1984 08 28 72254.369995
 1984 08 29 82254.809998
 1984 08 30 80254·559998
 1984 08 31 17254.639999
 1984 09 04 69251·389999
 1984 09 05 83250.610001
 1984 09 06 61252·220001
 1984 09 07 55251.679993
 1984 09 10 98250·529999
 1984 09 11 54251.800003
 1984 09 12 93251·449997
 1984 09 13 96253.339996
 1984 09 14 79255.600006
 1984 09 17 44255·389999
 1984 09 18 59253·990005
 1984 09 19 55253·009995
 1984 09 20 56253·130005
 1984 09 21 30252.679993
 1984 09 24 65250.800003
 1984 09 25 68250.009995
 1984 09 26 98250·229996
 1984 09 27 12250.289993
 1984 09 28 42249·940002
 1984 10 01 99247·860001
 1984 10 02 99246.100006
 1984 10 03 14244.809998
 1984 10 04 47245·199997
 1984 10 05 36245·460007
 1984 10 08 79244·559998
 1984 10 09 88244·089996
 1984 10 10 62243.289993
 1984 10 11 91244.699997
 1984 10 12 81246·199997
 1984 10 15 9247.699997
 1984 10 16 93247.899994
 1984 10 17 2247.100006
 1984 10 18 75249.800003
 1984 10 19 77252·199997
 1984 10 22 73251·100006
 1984 10 23 33251·100006
 1984 10 24 55250·800003
 1984 10 25 17250·300003
 1984 10 26 57247.699997
 1984 10 29 71247.000000
 1984 10 30 39247·500000
 1984 10 31 81247·600006
 1984 11 01 28248.000000
 1984 11 02 29248.399994
 1984 11 05 72248·399994
 1984 11 06 42250·500000
 1984 11 07 91250·500000
 1984 11 08 44249.600006
 1984 11 09 24250.300003
 1984 11 12 3249.300003
 1984 11 13 80249.300003
 1984 11 14 81247.199997
 1984 11 15 88246·500000
 1984 11 16 88246.100006
 1984 11 19 49244·199997
 1984 11 20 27243·300003
 1984 11 21 84243·000000
 1984 11 23 47245·300003
 1984 11 26 82245.800003
 1984 11 27 94252·300003
 1984 11 28 55250·699997
 1984 11 29 56244.300003
 1984 11 30 84242·899994
 1984 12 03 20246.899994
 1984 12 04 71241·199997
 1984 12 05 16240.300003
 1984 12 06 87239.000000
 1984 12 07 69239·600006
 1984 12 10 25250·199997
 1984 12 11 51238.800003
 1984 12 12 48238·899994
 1984 12 13 28238.399994
 1984 12 14 38239.000000
 1984 12 17 12238.699997
 1984 12 18 49243·300003
 1984 12 19 11245·399994
 1984 12 20 53244.899994
 1984 12 21 75244·800003
 1984 12 24 95245·800003
 1984 12 26 54246·600006
 1984 12 27 40246.100006
 1984 12 28 40245.899994
 1984 12 31 20247.100006
 1985 01 02  21247·100006
 1985 01 03  91246·699997
 1985 01 04  32246.100006
 1985 01 07  79246.199997
 1985 01 08  1246.399994
 1985 01 09  28247.300003
 1985 01 10  2250.699997
 1985 01 11  54252·199997
 1985 01 14  5255.500000
 1985 01 15  93258·000000
 1985 01 16  24260·200012
 1985 01 17  51261.200012
 1985 01 18  71263·100006
 1985 01 21  56266.399994
 1985 01 22  1269·000000
 1985 01 23  3270·700012
 1985 01 24  63272·899994
 1985 01 25  11274.000000
 1985 01 28  56275.600006
 1985 01 29  66276.200012
 1985 01 30  69278.799988
 1985 01 31  77278·899994
 1985 02 01  40278·500000
 1985 02 04  22280.799988
 1985 02 05  1282.700012
 1985 02 06  98284·700012
 1985 02 07  29287.100006
 1985 02 08  76288·399994
 1985 02 11  97288·600006
 1985 02 12  44286·799988
 1985 02 13  23288.299988
 1985 02 14  62289.299988
 1985 02 15  20288.399994
 1985 02 19  9287.100006
 1985 02 20  47287.600006
 1985 02 21  35287·200012
 1985 02 22  58286·899994
 1985 02 25  11284·700012
 1985 02 26  52285·000000
 1985 02 27  77285.299988
 1985 02 28  24284·200012
 1985 03 01  95287·200012
 1985 03 04  13287.799988
 1985 03 05  96287·500000
 1985 03 06  56287.500000
 1985 03 07  30285·399994
 1985 03 08  31283·200012
 1985 03 11  21282.399994
 1985 03 12  16281·500000
 1985 03 13  11281·500000
 1985 03 14  31278·200012
 1985 03 15  11278·299988
 1985 03 18  93278·500000
 1985 03 19  55279·000000
 1985 03 20  63279.399994
 1985 03 21  46279.399994
 1985 03 22  99279.600006
 1985 03 25  8278.899994
 1985 03 26  3276.399994
 1985 03 27  34277.799988
 1985 03 28  73278·600006
 1985 03 29  39279·200012
 1985 04 01  51280.399994
 1985 04 02  6281·100006
 1985 04 03  77279.799988
 1985 04 04  41278·000000
 1985 04 08  33277.899994
 1985 04 09  18276.799988
 1985 04 10  99279·000000
 1985 04 11  34280.700012
 1985 04 12  98280·700012
 1985 04 15  53281·200012
 1985 04 16  51282·299988
 1985 04 17  62283·399994
 1985 04 18  23284·000000
 1985 04 19  17283·100006
 1985 04 22  73282·799988
 1985 04 23  94282.600006
 1985 04 24  8283·399994
 1985 04 25  41284.000000
 1985 04 26  27284.799988
 1985 04 29  25284·100006
 1985 04 30  77282·100006
 1985 05 01  83280·700012
 1985 05 02  0279·600006
 1985 05 03  73280.299988
 1985 05 06  82280·500000
 1985 05 07  23281.100006
 1985 05 08  6281·100006
 1985 05 09  82283.299988
 1985 05 10  98287.500000
 1985 05 13  69288.200012
 1985 05 14  82288·600006
 1985 05 15  22289·000000
 1985 05 16  25289·799988
 1985 05 17  52291·700012
 1985 05 20  91294.700012
 1985 05 21  87294·799988
 1985 05 22  89294.200012
 1985 05 23  29293·100006
 1985 05 24  22292·200012
 1985 05 28  96292.600006
 1985 05 29  40291.000000
 1985 05 30  81290·899994
 1985 05 31  87290.799988
 1985 06 03  93291.799988
 1985 06 04  53291.100006
 1985 06 05  15291.899994
 1985 06 06  24291·899994
 1985 06 07  48292.200012
 1985 06 10  30291·100006
 1985 06 11  63291.399994
 1985 06 12  96290.700012
 1985 06 13  54289.700012
 1985 06 14  94288·000000
 1985 06 17  81288·100006
 1985 06 18  90288·100006
 1985 06 19  30288.700012
 1985 06 20  97288.299988
 1985 06 21  52288.700012
 1985 06 24  21290·100006
 1985 06 25  21292.799988
 1985 06 26  14293·399994
 1985 06 27  81295·399994
 1985 06 28  24296·200012
 1985 07 01  96296·500000
 1985 07 02  45297.299988
 1985 07 03  0297·399994
 1985 07 05  65298.700012
 1985 07 08  48298·700012
 1985 07 09  16298·000000
 1985 07 10  66298.500000
 1985 07 11  29300·500000
 1985 07 12  98302·399994
 1985 07 15  78303.200012
 1985 07 16  61305·200012
 1985 07 17  31307·899994
 1985 07 18  89307.899994
 1985 07 19  4307·799988
 1985 07 22  90307.799988
 1985 07 23  8307.899994
 1985 07 24  91305·399994
 1985 07 25  97304.600006
 1985 07 26  87304.600006
 1985 07 29  23304.700012
 1985 07 30  97300·899994
 1985 07 31  81301.299988
 1985 08 01  7304·100006
 1985 08 02  64304.600006
 1985 08 05  26304·500000
 1985 08 06  7302·399994
 1985 08 07  32300·200012
 1985 08 08  44298.700012
 1985 08 09  24299·200012
 1985 08 12  50299·299988
 1985 08 13  69298·399994
 1985 08 14  0297·700012
 1985 08 15  58298·299988
 1985 08 16  11297·700012
 1985 08 19  50296.500000
 1985 08 20  96296·399994
 1985 08 21  24297.700012
 1985 08 22  14297.899994
 1985 08 23  30296.899994
 1985 08 26  19296.799988
 1985 08 27  39296·299988
 1985 08 28  11297.000000
 1985 08 29  92297·299988
 1985 08 30  83297.700012
 1985 09 03  50297.700012
 1985 09 04  76296.700012
 1985 09 05  43295.700012
 1985 09 06  25296·200012
 1985 09 09  23296·299988
 1985 09 10  11296·299988
 1985 09 11  13294·500000
 1985 09 12  8291.399994
 1985 09 13  54289.899994
 1985 09 16  40287.200012
 1985 09 17  60285·399994
 1985 09 18  21281.100006
 1985 09 19  62283·600006
 1985 09 20  13285.000000
 1985 09 23  65286.200012
 1985 09 24  75286.100006
 1985 09 25  91284.100006
 1985 09 26  7281.799988
 1985 09 30  35280·700012
 1985 10 01  9281.799988
 1985 10 02  10282·500000
 1985 10 03  22281·500000
 1985 10 04  2281.399994
 1985 10 07  85280·500000
 1985 10 08  14278.299988
 1985 10 09  83278·500000
 1985 10 10  21279.399994
 1985 10 11  93281.799988
 1985 10 14  20284·299988
 1985 10 15  40285·399994
 1985 10 16  76286.700012
 1985 10 17  43288·600006
 1985 10 18  74288·700012
 1985 10 21  69288·500000
 1985 10 22  72288.700012
 1985 10 23  76289.799988
 1985 10 24  45290.899994
 1985 10 25  70290.700012
 1985 10 28  41289·500000
 1985 10 29  52291·200012
 1985 10 30  26292·299988
 1985 10 31  68292·799988
 1985 11 01  40294·200012
 1985 11 04  61295.100006
 1985 11 05  38295.299988
 1985 11 06  15296.799988
 1985 11 07  50297·600006
 1985 11 08  14300·100006
 1985 11 11  23302·399994
 1985 11 12  85304.600006
 1985 11 13  78304.600006
 1985 11 14  51305.200012
 1985 11 15  52306·500000
 1985 11 18  79306.299988
 1985 11 19  55307·299988
 1985 11 20  33307.299988
 1985 11 21  18309.299988
 1985 11 22  22310.899994
 1985 11 25  39311·000000
 1985 11 26  49310·700012
 1985 11 27  40313·000000
 1985 11 29  64314·000000
 1985 12 02  11314·399994
 1985 12 03  12313·200012
 1985 12 04  63316.700012
 1985 12 05  82319.600006
 1985 12 06  78318.200012
 1985 12 09  59317.100006
 1985 12 10  56317.500000
 1985 12 11  75318·899994
 1985 12 12  71320·700012
 1985 12 13  54324·100006
 1985 12 16  13325·600006
 1985 12 17  68325·200012
 1985 12 18  46323.399994
 1985 12 19  84322.700012
 1985 12 20  53323·299988
 1985 12 23  13323.200012
 1985 12 24  86321·600006
 1985 12 26  62320·299988
 1985 12 27  20322·799988
 1985 12 30  84323·200012
 1985 12 31  97324.899994
 1986 01 02 26325·600006
 1986 01 03 83325·700012
 1986 01 06 82326·200012
 1986 01 07 11329.799988
 1986 01 08 39331.700012
 1986 01 09 37327.899994
 1986 01 10 32324·799988
 1986 01 13 84324·299988
 1986 01 14 89325.600006
 1986 01 15 0328.200012
 1986 01 16 85330·100006
 1986 01 17 99331.100006
 1986 01 20 89330.700012
 1986 01 21 17330.000000
 1986 01 22 16329·000000
 1986 01 23 61326·799988
 1986 01 24 76328.899994
 1986 01 27 57330.299988
 1986 01 28 25332·700012
 1986 01 29 2335.799988
 1986 01 30 14335.299988
 1986 01 31 14335·799988
 1986 02 03 38337.500000
 1986 02 04 80339.200012
 1986 02 05 90338·899994
 1986 02 06 7340.899994
 1986 02 07 6342.200012
 1986 02 10 75344·100006
 1986 02 11 18345·299988
 1986 02 12 81346.299988
 1986 02 13 3348.000000
 1986 02 14 94350·200012
 1986 02 18 34352.399994
 1986 02 19 3353.299988
 1986 02 20 30353·200012
 1986 02 21 69355.649994
 1986 02 24 3356·299988
 1986 02 25 70355·600006
 1986 02 26 12355·600006
 1986 02 27 56358.100006
 1986 02 28 12359.799988
 1986 03 03 99360·500000
 1986 03 04 1362.100006
 1986 03 05 38361.000000
 1986 03 06 74361·700012
 1986 03 07 35362.500000
 1986 03 10 70364.000000
 1986 03 11 21367·500000
 1986 03 12 26370·299988
 1986 03 13 47370.399994
 1986 03 14 21371·899994
 1986 03 17 36371.899994
 1986 03 18 32371·500000
 1986 03 19 29372·700012
 1986 03 20 79372.799988
 1986 03 21 40373·600006
 1986 03 24 80372·600006
 1986 03 25 1370·799988
 1986 03 26 95370·600006
 1986 03 27 15373·500000
 1986 03 31 82374.700012
 1986 04 01 6375.799988
 1986 04 02 43374.200012
 1986 04 03 67376·100006
 1986 04 04 76374·600006
 1986 04 07 13372.299988
 1986 04 08 24373.100006
 1986 04 09 29375.200012
 1986 04 10 25377·200012
 1986 04 11 18379·299988
 1986 04 14 64380·799988
 1986 04 15 55381.700012
 1986 04 16 18387·700012
 1986 04 17 38390.100006
 1986 04 18 12390.799988
 1986 04 21 30391.299988
 1986 04 22 67392.399994
 1986 04 23 18390.500000
 1986 04 24 45391·600006
 1986 04 25 58392·500000
 1986 04 28 9393.000000
 1986 04 29 27392·000000
 1986 04 30 63389.299988
 1986 05 01 72383.200012
 1986 05 02 8383.799988
 1986 05 05 59386·100006
 1986 05 06 91387·200012
 1986 05 07 28386.299988
 1986 05 08 52387·500000
 1986 05 09 34389.100006
 1986 05 12 79389.200012
 1986 05 13 7388.200012
 1986 05 14 54387.700012
 1986 05 15 96387·600006
 1986 05 16 3386·100006
 1986 05 19 18385.000000
 1986 05 20 51385·299988
 1986 05 21 13386.700012
 1986 05 22 64389·700012
 1986 05 23 90392·000000
 1986 05 27 6394·899994
 1986 05 28 80397.200012
 1986 05 29 86398·100006
 1986 05 30 81400·399994
 1986 06 02 7401.299988
 1986 06 03 16399·500000
 1986 06 04 20400.799988
 1986 06 05 73400.000000
 1986 06 06 68400.799988
 1986 06 09 65400·399994
 1986 06 10 41394.799988
 1986 06 11 72395·500000
 1986 06 12 26396·899994
 1986 06 13 96399·700012
 1986 06 16 51400·500000
 1986 06 17 9399·399994
 1986 06 18 43396.399994
 1986 06 19 4397.000000
 1986 06 20 73396·899994
 1986 06 23 42397·500000
 1986 06 24 8399.000000
 1986 06 25 7402·600006
 1986 06 26 59402·899994
 1986 06 27 52403·600006
 1986 06 30 34405.500000
 1986 07 01 50407·799988
 1986 07 02 85409·600006
 1986 07 03 45411·200012
 1986 07 07 59411·299988
 1986 07 08 2400·899994
 1986 07 09 49393.500000
 1986 07 10 54394·700012
 1986 07 11 45392·899994
 1986 07 14 56391.600006
 1986 07 15 79384·799988
 1986 07 16 34380.799988
 1986 07 17 80381·700012
 1986 07 18 33381.799988
 1986 07 21 23381·200012
 1986 07 22 68380·399994
 1986 07 23 77380·500000
 1986 07 24 76380·700012
 1986 07 25 58379·899994
 1986 07 28 63380·100006
 1986 07 29 75374·799988
 1986 07 30 54372·100006
 1986 07 31 84371.600006
 1986 08 01 49372·700012
 1986 08 04 36370·600006
 1986 08 05 62367.600006
 1986 08 06 26367.000000
 1986 08 07 83365·600006
 1986 08 08 47366·399994
 1986 08 11 19370.000000
 1986 08 12 35373·399994
 1986 08 13 48377.100006
 1986 08 14 23379.500000
 1986 08 15 68380·299988
 1986 08 18 87380·500000
 1986 08 19 49379·399994
 1986 08 20 0381.000000
 1986 08 21 80382·299988
 1986 08 22 80381.700012
 1986 08 25 19381.600006
 1986 08 26 42380.500000
 1986 08 27 47381.700012
 1986 08 28 42382·500000
 1986 08 29 14383.200012
 1986 09 02 36384·000000
 1986 09 03 90380·200012
 1986 09 04 22381·200012
 1986 09 05 16381.500000
 1986 09 08 95378·399994
 1986 09 09 52372.700012
 1986 09 10 95369.600006
 1986 09 11 30366.799988
 1986 09 12 58353.200012
 1986 09 15 2347·700012
 1986 09 16 63345·899994
 1986 09 17 90347·399994
 1986 09 18 87349.299988
 1986 09 19 36349.500000
 1986 09 22 50352.600006
 1986 09 23 52353.799988
 1986 09 24 70354·700012
 1986 09 25 71354·799988
 1986 09 26 7351.899994
 1986 09 29 96351.600006
 1986 09 30 20350.700012
 1986 10 01 52352.899994
 1986 10 02 9352·700012
 1986 10 03 31354.000000
 1986 10 06 74353·200012
 1986 10 07 48353.700012
 1986 10 08 57352.899994
 1986 10 09 87353·899994
 1986 10 10 97353·700012
 1986 10 13 53354.100006
 1986 10 14 76354.600006
 1986 10 15 21355.700012
 1986 10 16 75356.700012
 1986 10 17 86356·600006
 1986 10 20 16355.799988
 1986 10 21 15353·799988
 1986 10 22 21354.000000
 1986 10 23 92356·200012
 1986 10 24 54356·899994
 1986 10 27 75356.899994
 1986 10 28 74357.799988
 1986 10 29 40358.500000
 1986 10 30 88361·200012
 1986 10 31 34361.600006
 1986 11 03 96361·100006
 1986 11 04 23362·000000
 1986 11 05 45362·500000
 1986 11 06 47362.299988
 1986 11 07 75361·200012
 1986 11 10 62361·100006
 1986 11 11 75361·399994
 1986 11 12 96362.000000
 1986 11 13 25361.200012
 1986 11 14 99358·600006
 1986 11 17 53358·700012
 1986 11 18 89357.299988
 1986 11 19 82352·600006
 1986 11 20 5352·200012
 1986 11 21 80354·700012
 1986 11 24 56356·600006
 1986 11 25 10357.000000
 1986 11 26 73358·200012
 1986 11 28 81359·600006
 1986 12 01 55359·600006
 1986 12 02 97360·700012
 1986 12 03 22363.399994
 1986 12 04 7364·500000
 1986 12 05 66364·700012
 1986 12 08 55363.000000
 1986 12 09 97361·100006
 1986 12 10 32359.100006
 1986 12 11 97359·399994
 1986 12 12 23357.700012
 1986 12 15 67355.899994
 1986 12 16 58354·100006
 1986 12 17 79353.899994
 1986 12 18 63352·200012
 1986 12 19 26352·200012
 1986 12 22 10352·200012
 1986 12 23 69351.600006
 1986 12 24 64349.600006
 1986 12 26 92350.000000
 1986 12 29 38350·100006
 1986 12 30 48348.100006
 1986 12 31 38348.899994
 1987 01 02  11353.200012
 1987 01 05  17361.299988
 1987 01 06  24366·000000
 1987 01 07  23372·500000
 1987 01 08  51377·600006
 1987 01 09  48380·799988
 1987 01 12  27385·500000
 1987 01 13  82386·600006
 1987 01 14  7390.000000
 1987 01 15  57393.600006
 1987 01 16  15392.700012
 1987 01 19  2392·600006
 1987 01 20  97394·600006
 1987 01 21  93392·000000
 1987 01 22  69393.200012
 1987 01 23  98396·200012
 1987 01 26  66392.200012
 1987 01 27  32391.100006
 1987 01 28  96392.100006
 1987 01 29  6393.299988
 1987 01 30  83392.100006
 1987 02 02  74397·200012
 1987 02 03  26399.399994
 1987 02 04  89403·200012
 1987 02 05  42406·299988
 1987 02 06  46407.299988
 1987 02 09  18407.000000
 1987 02 10  36406.000000
 1987 02 11  62408.299988
 1987 02 12  97410.200012
 1987 02 13  53412.600006
 1987 02 17  59418.200012
 1987 02 18  88418.799988
 1987 02 19  2417·399994
 1987 02 20  36417.299988
 1987 02 23  97417·299988
 1987 02 24  87417.600006
 1987 02 25  62421.100006
 1987 02 26  1423·299988
 1987 02 27  11425.000000
 1987 03 02  56426·399994
 1987 03 03  3424·000000
 1987 03 04  3426.799988
 1987 03 05  91429·799988
 1987 03 06  12429.600006
 1987 03 09  74429.500000
 1987 03 10  24429·399994
 1987 03 11  48431·899994
 1987 03 12  0432.600006
 1987 03 13  52433.500000
 1987 03 16  71432·100006
 1987 03 17  21434.799988
 1987 03 18  89437.299988
 1987 03 19  36437.100006
 1987 03 20  76439.899994
 1987 03 23  73440.000000
 1987 03 24  73438·299988
 1987 03 25  52438.200012
 1987 03 26  94439.299988
 1987 03 27  91439.700012
 1987 03 30  72436·799988
 1987 03 31  51430.100006
 1987 04 01  9429·899994
 1987 04 02  89432·100006
 1987 04 03  29437.399994
 1987 04 06  7439.200012
 1987 04 07  25437·899994
 1987 04 08  4435.399994
 1987 04 09  13435·299988
 1987 04 10  22432·100006
 1987 04 13  76430·899994
 1987 04 14  99423·600006
 1987 04 15  19416.500000
 1987 04 16  20420.200012
 1987 04 20  17420.299988
 1987 04 21  63418.600006
 1987 04 22  66420.100006
 1987 04 23  52418·500000
 1987 04 24  31417·399994
 1987 04 27  7412·700012
 1987 04 28  98412.500000
 1987 04 29  93414.799988
 1987 04 30  24417.899994
 1987 05 01  70418.899994
 1987 05 04  84418·799988
 1987 05 05  44422·500000
 1987 05 06  27423·399994
 1987 05 07  15423·100006
 1987 05 08  19423.500000
 1987 05 11  30424·799988
 1987 05 12  97420·600006
 1987 05 13  30422.000000
 1987 05 14  21423·000000
 1987 05 15  1422.700012
 1987 05 18  17415.200012
 1987 05 19  27414·200012
 1987 05 20  34407·200012
 1987 05 21  34408·899994
 1987 05 22  91409.100006
 1987 05 26  44411·500000
 1987 05 27  28412.899994
 1987 05 28  27414·399994
 1987 05 29  53416·799988
 1987 06 01  45416.500000
 1987 06 02  97415·100006
 1987 06 03  7416.100006
 1987 06 04  59417.500000
 1987 06 05  17418·299988
 1987 06 08  60419.399994
 1987 06 09  25421·700012
 1987 06 10  90424.299988
 1987 06 11  74423·799988
 1987 06 12  61425.700012
 1987 06 15  54426.700012
 1987 06 16  53427.600006
 1987 06 17  52428.799988
 1987 06 18  69429·000000
 1987 06 19  97429.600006
 1987 06 22  80429.899994
 1987 06 23  15429.899994
 1987 06 24  79428.500000
 1987 06 25  78428.200012
 1987 06 26  27427·200012
 1987 06 29  51427·100006
 1987 06 30  9426.799988
 1987 07 01  47425·000000
 1987 07 02  77426.200012
 1987 07 06  73426·899994
 1987 07 07  4425.799988
 1987 07 08  81425·200012
 1987 07 09  34426.500000
 1987 07 10  18426·100006
 1987 07 13  32426·799988
 1987 07 14  78431·100006
 1987 07 15  32432.100006
 1987 07 16  50433·299988
 1987 07 17  89434.500000
 1987 07 20  66433.100006
 1987 07 21  27431.799988
 1987 07 22  56429·899994
 1987 07 23  93429.500000
 1987 07 24  93429·200012
 1987 07 27  1429·299988
 1987 07 28  49430.000000
 1987 07 29  88431·200012
 1987 07 30  37433·700012
 1987 07 31  60434·899994
 1987 08 03  67435·000000
 1987 08 04  43433.299988
 1987 08 05  96436·299988
 1987 08 06  35440·799988
 1987 08 07  74444.399994
 1987 08 10  53446.299988
 1987 08 11  96449.399994
 1987 08 12  84450.299988
 1987 08 13  56451·799988
 1987 08 14  37451.600006
 1987 08 17  89452.100006
 1987 08 18  88450.000000
 1987 08 19  27448.000000
 1987 08 20  38452·799988
 1987 08 21  48455.200012
 1987 08 24  54454.200012
 1987 08 25  25455.600006
 1987 08 26  26455.799988
 1987 08 27  75455·799988
 1987 08 28  14455.000000
 1987 08 31  12455·000000
 1987 09 01  96456.299988
 1987 09 02  95452.500000
 1987 09 03  23450·799988
 1987 09 04  77449·000000
 1987 09 08  65443·000000
 1987 09 09  58439·299988
 1987 09 10  64443·500000
 1987 09 11  32446.200012
 1987 09 14  79445.799988
 1987 09 15  40443·600006
 1987 09 16  43442·600006
 1987 09 17  16441·500000
 1987 09 18  7441·899994
 1987 09 21  41441·700012
 1987 09 22  92437·899994
 1987 09 23  90440.700012
 1987 09 24  42442·399994
 1987 09 25  86441·899994
 1987 09 28  68444·000000
 1987 09 29  44443·100006
 1987 09 30  4444·299988
 1987 10 01  26448.500000
 1987 10 02  52451.600006
 1987 10 05  89453.700012
 1987 10 06  37451·899994
 1987 10 07  37445.500000
 1987 10 08  51445.500000
 1987 10 09  65441.000000
 1987 10 12  10434·399994
 1987 10 13  18435·399994
 1987 10 14  97432·799988
 1987 10 15  33426.299988
 1987 10 16  17418·600006
 1987 10 19  95404.799988
 1987 10 20  45351·399994
 1987 10 21  82352·299988
 1987 10 22  77341·799988
 1987 10 23  18331·100006
 1987 10 26  79312.799988
 1987 10 27  24306.899994
 1987 10 28  35293.299988
 1987 10 29  63307.200012
 1987 10 30  4323·399994
 1987 11 02  97328.500000
 1987 11 03  60324·299988
 1987 11 04  31321·100006
 1987 11 05  51326·399994
 1987 11 06  65328.799988
 1987 11 09  45321.399994
 1987 11 10  46316·000000
 1987 11 11  79319.500000
 1987 11 12  15324.799988
 1987 11 13  11324.100006
 1987 11 16  59325·700012
 1987 11 17  68320.000000
 1987 11 18  60318.799988
 1987 11 19  0318·500000
 1987 11 20  46313·899994
 1987 11 23  25313.100006
 1987 11 24  38317·500000
 1987 11 25  82317·799988
 1987 11 27  6317.799988
 1987 11 30  82307.299988
 1987 12 01  12307.299988
 1987 12 02  52305.600006
 1987 12 03  65303.899994
 1987 12 04  95295.799988
 1987 12 07  69294.899994
 1987 12 08  29298·000000
 1987 12 09  74302.000000
 1987 12 10  45302·700012
 1987 12 11  24302.600006
 1987 12 14  56309.500000
 1987 12 15  8312·700012
 1987 12 16  41319.399994
 1987 12 17  12321.500000
 1987 12 18  2327.000000
 1987 12 21  67328.700012
 1987 12 22  12327.700012
 1987 12 23  98331·600006
 1987 12 24  63333.200012
 1987 12 28  77326·500000
 1987 12 29  17325.700012
 1987 12 30  70329.799988
 1987 12 31  57330·500000
 1988 01 04 88338·600006
 1988 01 05 36345·799988
 1988 01 06 39346·799988
 1988 01 07 28349.700012
 1988 01 08 75348.299988
 1988 01 11 76336.299988
 1988 01 12 45333·000000
 1988 01 13 45333.399994
 1988 01 14 40334·899994
 1988 01 15 69341.500000
 1988 01 18 49340·600006
 1988 01 19 2341.100006
 1988 01 20 6340·000000
 1988 01 21 71334·799988
 1988 01 22 40337.600006
 1988 01 25 20340·799988
 1988 01 26 26340·600006
 1988 01 27 64340·799988
 1988 01 28 31342.500000
 1988 01 29 41344.700012
 1988 02 01 73347·600006
 1988 02 02 55347·200012
 1988 02 03 60348.000000
 1988 02 04 34345·200012
 1988 02 05 49346.700012
 1988 02 08 75345.799988
 1988 02 09 89345·100006
 1988 02 10 95349·500000
 1988 02 11 78351·600006
 1988 02 12 82353·299988
 1988 02 16 7354.799988
 1988 02 17 42356.799988
 1988 02 18 12356·299988
 1988 02 19 56357.200012
 1988 02 22 26360.100006
 1988 02 23 20361·100006
 1988 02 24 26363.399994
 1988 02 25 4366.500000
 1988 02 26 84363·700012
 1988 02 29 96367·000000
 1988 03 01 19368·000000
 1988 03 02 58370·600006
 1988 03 03 44372·700012
 1988 03 04 67373.399994
 1988 03 07 18374·600006
 1988 03 08 74377.600006
 1988 03 09 95380·700012
 1988 03 10 50382·000000
 1988 03 11 73377·000000
 1988 03 14 35376.700012
 1988 03 15 48377.100006
 1988 03 16 90378·600006
 1988 03 17 59380.899994
 1988 03 18 46382.600006
 1988 03 21 41379.600006
 1988 03 22 56379.899994
 1988 03 23 76380·399994
 1988 03 24 40379·100006
 1988 03 25 39376.000000
 1988 03 28 42370.500000
 1988 03 29 51373.399994
 1988 03 30 73374·299988
 1988 03 31 28374.600006
 1988 04 04 67374·600006
 1988 04 05 32373.399994
 1988 04 06 27377.700012
 1988 04 07 21379.799988
 1988 04 08 76381·899994
 1988 04 11 97383·200012
 1988 04 12 8383·500000
 1988 04 13 57384.299988
 1988 04 14 38380·000000
 1988 04 15 45374.500000
 1988 04 18 49375·100006
 1988 04 19 98379.100006
 1988 04 20 46375·899994
 1988 04 21 1375.799988
 1988 04 22 4374·100006
 1988 04 25 32375.600006
 1988 04 26 20378·000000
 1988 04 27 16378.899994
 1988 04 28 58379·200012
 1988 04 29 72379·200012
 1988 05 02 4379.799988
 1988 05 03 65382.700012
 1988 05 04 15383·100006
 1988 05 05 56380.500000
 1988 05 06 67380·600006
 1988 05 09 49378·399994
 1988 05 10 7376.500000
 1988 05 11 47369.899994
 1988 05 12 3370·299988
 1988 05 13 94372.500000
 1988 05 16 92373·399994
 1988 05 17 32376·200012
 1988 05 18 32372.299988
 1988 05 19 48367.000000
 1988 05 20 51367·299988
 1988 05 23 25366·000000
 1988 05 24 97365·200012
 1988 05 25 89366·399994
 1988 05 26 90367.299988
 1988 05 27 63367·299988
 1988 05 31 68370.399994
 1988 06 01 16375.000000
 1988 06 02 41375·700012
 1988 06 03 10377.100006
 1988 06 06 39379.399994
 1988 06 07 54380·399994
 1988 06 08 62383·399994
 1988 06 09 53384.700012
 1988 06 10 29386·799988
 1988 06 13 55386.899994
 1988 06 14 32389.700012
 1988 06 15 5389·100006
 1988 06 16 82389.100006
 1988 06 17 92387·899994
 1988 06 20 60386.700012
 1988 06 21 4387.799988
 1988 06 22 67390.600006
 1988 06 23 68391.100006
 1988 06 24 76391.799988
 1988 06 27 12391·600006
 1988 06 28 79391.700012
 1988 06 29 7392·899994
 1988 06 30 38394·799988
 1988 07 01 19395·100006
 1988 07 05 36396·100006
 1988 07 06 60397.500000
 1988 07 07 26395.600006
 1988 07 08 36395.399994
 1988 07 11 83394.799988
 1988 07 12 1394.700012
 1988 07 13 49394·200012
 1988 07 14 2394.700012
 1988 07 15 88395.000000
 1988 07 18 32395·200012
 1988 07 19 36394·799988
 1988 07 20 80392·000000
 1988 07 21 47391.600006
 1988 07 22 78388·899994
 1988 07 25 46387·399994
 1988 07 26 56387.100006
 1988 07 27 78386.299988
 1988 07 28 89384.100006
 1988 07 29 59387.299988
 1988 08 01 45388·500000
 1988 08 02 25388.799988
 1988 08 03 40388·500000
 1988 08 04 82389·500000
 1988 08 05 84388.899994
 1988 08 08 57388·500000
 1988 08 09 33387.899994
 1988 08 10 47384.299988
 1988 08 11 36379.500000
 1988 08 12 69379.200012
 1988 08 15 92379.000000
 1988 08 16 10376·200012
 1988 08 17 89377·100006
 1988 08 18 79377.799988
 1988 08 19 67378·100006
 1988 08 22 54377.500000
 1988 08 23 56373·899994
 1988 08 24 33376·200012
 1988 08 25 35374·100006
 1988 08 26 84374.600006
 1988 08 29 75376.399994
 1988 08 30 98376.600006
 1988 08 31 95377·500000
 1988 09 01 33376·600006
 1988 09 02 8376·700012
 1988 09 06 69377·600006
 1988 09 07 73378.299988
 1988 09 08 57379.700012
 1988 09 09 43381·799988
 1988 09 12 66382.899994
 1988 09 13 19382·399994
 1988 09 14 37384.500000
 1988 09 15 94384·000000
 1988 09 16 32384·000000
 1988 09 19 9384·000000
 1988 09 20 81384.100006
 1988 09 21 98385·000000
 1988 09 22 36385.600006
 1988 09 23 43385·200012
 1988 09 26 20385.100006
 1988 09 27 19382·899994
 1988 09 28 73383.399994
 1988 09 29 47386·100006
 1988 09 30 10388.399994
 1988 10 03 43387.700012
 1988 10 04 62385.100006
 1988 10 05 70384·600006
 1988 10 06 33385·399994
 1988 10 07 84385·700012
 1988 10 10 47386.299988
 1988 10 11 89386·000000
 1988 10 12 97385.299988
 1988 10 13 80383.700012
 1988 10 14 97385·299988
 1988 10 17 3385.299988
 1988 10 18 32386·299988
 1988 10 19 94388.200012
 1988 10 20 6388.600006
 1988 10 21 38388.600006
 1988 10 24 95388.899994
 1988 10 25 14387·399994
 1988 10 26 93386.200012
 1988 10 27 45385·200012
 1988 10 28 68382.899994
 1988 10 31 51382.899994
 1988 11 01 3383.000000
 1988 11 02 98382.399994
 1988 11 03 57383·100006
 1988 11 04 46382·799988
 1988 11 07 5381.100006
 1988 11 08 99379·100006
 1988 11 09 94378.799988
 1988 11 10 59378·500000
 1988 11 11 92378.399994
 1988 11 14 72374.000000
 1988 11 15 36373.600006
 1988 11 16 80372·299988
 1988 11 17 84368·799988
 1988 11 18 69367.899994
 1988 11 21 65367.600006
 1988 11 22 21365.399994
 1988 11 23 26367.899994
 1988 11 25 63367.700012
 1988 11 28 86366·700012
 1988 11 29 19368·200012
 1988 11 30 85371·500000
 1988 12 01 57374·000000
 1988 12 02 32374.399994
 1988 12 05 39376·100006
 1988 12 06 57377.000000
 1988 12 07 74377.200012
 1988 12 08 60376·399994
 1988 12 09 67375·600006
 1988 12 12 60375.600006
 1988 12 13 66374·200012
 1988 12 14 50373·600006
 1988 12 15 17373.500000
 1988 12 16 39375.799988
 1988 12 19 8376.500000
 1988 12 20 10377·500000
 1988 12 21 26376.299988
 1988 12 22 63376·799988
 1988 12 23 1377.399994
 1988 12 27 71377.799988
 1988 12 28 58376.799988
 1988 12 29 26379.100006
 1988 12 30 69381.399994
 1989 01 03  90381·399994
 1989 01 04  0382·899994
 1989 01 05  46384·899994
 1989 01 06  63384·799988
 1989 01 09  48385·799988
 1989 01 10  65385·600006
 1989 01 11  69385.399994
 1989 01 12  59387.500000
 1989 01 13  53387·399994
 1989 01 16  91388.100006
 1989 01 17  63387·399994
 1989 01 18  56389·000000
 1989 01 19  35391·899994
 1989 01 20  42392.100006
 1989 01 23  23392.200012
 1989 01 24  81392.200012
 1989 01 25  52394·100006
 1989 01 26  4397·100006
 1989 01 27  67398·899994
 1989 01 30  84399.200012
 1989 01 31  84401.399994
 1989 02 01  90403·200012
 1989 02 02  40406.200012
 1989 02 03  39406·399994
 1989 02 06  40406·600006
 1989 02 07  40409.700012
 1989 02 08  11410.100006
 1989 02 09  48408·299988
 1989 02 10  49405·600006
 1989 02 13  15402·000000
 1989 02 14  73403·000000
 1989 02 15  36404·200012
 1989 02 16  70405.899994
 1989 02 17  3407·799988
 1989 02 21  47407.500000
 1989 02 22  53406·000000
 1989 02 23  84403·100006
 1989 02 24  18403.100006
 1989 02 27  77399·700012
 1989 02 28  75400·399994
 1989 03 01  96401.500000
 1989 03 02  97402.600006
 1989 03 03  31404·000000
 1989 03 06  1406·299988
 1989 03 07  40406·500000
 1989 03 08  3407.399994
 1989 03 09  3406·600006
 1989 03 10  59405.899994
 1989 03 13  71407.000000
 1989 03 14  23407·200012
 1989 03 15  13407.500000
 1989 03 16  96409.799988
 1989 03 17  71407·899994
 1989 03 20  72401·799988
 1989 03 21  5401.799988
 1989 03 22  91401.600006
 1989 03 23  47401·399994
 1989 03 27  87401.000000
 1989 03 28  48402.899994
 1989 03 29  41403·700012
 1989 03 30  30404·600006
 1989 03 31  30406.799988
 1989 04 03  36408·399994
 1989 04 04  74407·600006
 1989 04 05  78408·299988
 1989 04 06  90408.399994
 1989 04 07  88410.799988
 1989 04 10  39411·399994
 1989 04 11  71413·700012
 1989 04 12  79416·100006
 1989 04 13  49415.899994
 1989 04 14  12417.700012
 1989 04 17  16418·200012
 1989 04 18  35420.799988
 1989 04 19  87422·399994
 1989 04 20  92422·299988
 1989 04 21  46423.799988
 1989 04 24  22423.600006
 1989 04 25  97424.000000
 1989 04 26  7423·399994
 1989 04 27  16426.299988
 1989 04 28  26427.600006
 1989 05 01  98427·500000
 1989 05 02  5428.700012
 1989 05 03  9429·000000
 1989 05 04  62430.100006
 1989 05 05  34432·299988
 1989 05 08  63430.799988
 1989 05 09  30430·299988
 1989 05 10  67429.700012
 1989 05 11  74430·899994
 1989 05 12  80434.899994
 1989 05 15  13436.399994
 1989 05 16  3436·200012
 1989 05 17  13438·799988
 1989 05 18  82439·799988
 1989 05 19  12442.200012
 1989 05 22  59443·200012
 1989 05 23  68441·600006
 1989 05 24  20441·500000
 1989 05 25  10443·399994
 1989 05 26  48445·200012
 1989 05 30  86446·200012
 1989 05 31  69446.200012
 1989 06 01  14448·299988
 1989 06 02  7451.700012
 1989 06 05  34452·000000
 1989 06 06  29448·799988
 1989 06 07  55453·299988
 1989 06 08  99454.600006
 1989 06 09  6453.700012
 1989 06 12  26453.600006
 1989 06 13  89452·799988
 1989 06 14  13451·600006
 1989 06 15  23450·399994
 1989 06 16  9447·200012
 1989 06 19  99447·399994
 1989 06 20  60446·899994
 1989 06 21  28445.200012
 1989 06 22  56445.299988
 1989 06 23  91448.399994
 1989 06 26  80449.000000
 1989 06 27  90449·200012
 1989 06 28  64448·200012
 1989 06 29  97444·200012
 1989 06 30  35437.899994
 1989 07 03  4436.100006
 1989 07 05  62437.100006
 1989 07 06  73439.600006
 1989 07 07  12443·100006
 1989 07 10  88443.100006
 1989 07 11  97444·899994
 1989 07 12  1446.799988
 1989 07 13  25448.000000
 1989 07 14  87449·000000
 1989 07 17  47450·000000
 1989 07 18  88449.500000
 1989 07 19  12451·200012
 1989 07 20  69452·000000
 1989 07 21  11449.799988
 1989 07 24  65448.899994
 1989 07 25  35448.500000
 1989 07 26  30449·100006
 1989 07 27  15452.600006
 1989 07 28  89453.000000
 1989 07 31  82453·799988
 1989 08 01  87455.399994
 1989 08 02  9454·100006
 1989 08 03  41457·200012
 1989 08 04  67457·799988
 1989 08 07  86461.799988
 1989 08 08  69463.399994
 1989 08 09  29463.899994
 1989 08 10  27464.000000
 1989 08 11  96466·100006
 1989 08 14  95462·000000
 1989 08 15  83461·000000
 1989 08 16  24462·200012
 1989 08 17  9461·399994
 1989 08 18  12462.100006
 1989 08 21  61462.500000
 1989 08 22  48458.399994
 1989 08 23  47461·700012
 1989 08 24  70466·000000
 1989 08 25  44467·200012
 1989 08 28  11467·200012
 1989 08 29  52467·899994
 1989 08 30  46468·500000
 1989 08 31  39469.399994
 1989 09 01  50471.500000
 1989 09 05  94472.399994
 1989 09 06  39471·100006
 1989 09 07  77470.700012
 1989 09 08  29471·500000
 1989 09 11  68471.299988
 1989 09 12  76472·100006
 1989 09 13  16474.600006
 1989 09 14  35471·799988
 1989 09 15  91470·100006
 1989 09 18  5467.399994
 1989 09 19  35467.700012
 1989 09 20  81467.600006
 1989 09 21  9468.399994
 1989 09 22  3468.200012
 1989 09 25  44468·500000
 1989 09 26  6468.399994
 1989 09 27  91467.799988
 1989 09 28  71471.200012
 1989 09 29  72473.299988
 1989 10 02  72475·200012
 1989 10 03  30477·299988
 1989 10 04  32479·500000
 1989 10 05  77481·500000
 1989 10 06  67483·899994
 1989 10 09  45485·799988
 1989 10 10  39487·500000
 1989 10 11  39483.600006
 1989 10 12  4483.399994
 1989 10 13  82482.700012
 1989 10 16  66463.100006
 1989 10 17  67460·799988
 1989 10 18  21463.299988
 1989 10 19  9470.799988
 1989 10 20  13471.299988
 1989 10 23  92471.100006
 1989 10 24  81466.600006
 1989 10 25  20464.299988
 1989 10 26  7462·100006
 1989 10 27  69458·399994
 1989 10 30  71454·299988
 1989 10 31  34455.799988
 1989 11 01  97457·299988
 1989 11 02  82456·000000
 1989 11 03  4454·000000
 1989 11 06  96453.000000
 1989 11 07  58449.399994
 1989 11 08  35454·500000
 1989 11 09  19454·899994
 1989 11 10  75456.399994
 1989 11 13  92456·899994
 1989 11 14  62456.399994
 1989 11 15  78455·899994
 1989 11 16  64456.700012
 1989 11 17  24457.100006
 1989 11 20  19457.799988
 1989 11 21  70456·100006
 1989 11 22  83455·500000
 1989 11 24  3456·700012
 1989 11 27  87457·700012
 1989 11 28  6457.100006
 1989 11 29  77456·600006
 1989 11 30  6456·700012
 1989 12 01  72457·899994
 1989 12 04  26458·299988
 1989 12 05  13459.399994
 1989 12 06  33458.799988
 1989 12 07  8457.399994
 1989 12 08  91457·000000
 1989 12 11  87455.799988
 1989 12 12  8452.500000
 1989 12 13  50451·500000
 1989 12 14  90451·100006
 1989 12 15  17448·000000
 1989 12 18  84443·899994
 1989 12 19  80435.700012
 1989 12 20  35436.899994
 1989 12 21  48441·100006
 1989 12 22  34445.100006
 1989 12 26  4445·600006
 1989 12 27  65448·799988
 1989 12 28  49450.000000
 1989 12 29  59454.799988
 1990 01 02 54459.299988
 1990 01 03 43461·600006
 1990 01 04 13460·799988
 1990 01 05 86459·399994
 1990 01 08 88458.700012
 1990 01 09 55459·600006
 1990 01 10 61456·299988
 1990 01 11 63452·500000
 1990 01 12 86446·600006
 1990 01 15 16439·399994
 1990 01 16 36440·200012
 1990 01 17 67442.500000
 1990 01 18 54437·799988
 1990 01 19 63441·200012
 1990 01 22 7440·700012
 1990 01 23 98433.799988
 1990 01 24 26427·200012
 1990 01 25 59429·000000
 1990 01 26 68425·899994
 1990 01 29 81422.899994
 1990 01 30 57417.500000
 1990 01 31 92415.899994
 1990 02 01 39417.899994
 1990 02 02 67423·299988
 1990 02 05 30424.799988
 1990 02 06 74425·200012
 1990 02 07 64426·899994
 1990 02 08 30430·200012
 1990 02 09 49429.100006
 1990 02 12 44428.799988
 1990 02 13 12427.000000
 1990 02 14 73427·200012
 1990 02 15 49429.700012
 1990 02 16 65430.899994
 1990 02 20 77427·899994
 1990 02 21 19421.899994
 1990 02 22 84425.100006
 1990 02 23 24421.500000
 1990 02 26 78421·000000
 1990 02 27 19423·500000
 1990 02 28 36425.799988
 1990 03 01 35427·700012
 1990 03 02 59431·000000
 1990 03 05 49431·200012
 1990 03 06 14432.600006
 1990 03 07 34433·500000
 1990 03 08 90436·600006
 1990 03 09 9437.100006
 1990 03 12 46436·600006
 1990 03 13 86437.000000
 1990 03 14 64436.399994
 1990 03 15 24438.399994
 1990 03 16 92443.100006
 1990 03 19 77442.899994
 1990 03 20 1443·299988
 1990 03 21 45440·899994
 1990 03 22 31439.299988
 1990 03 23 22437.799988
 1990 03 26 45440.000000
 1990 03 27 47439·700012
 1990 03 28 72439.200012
 1990 03 29 57436·700012
 1990 03 30 65436.000000
 1990 04 02 31434·100006
 1990 04 03 45437.700012
 1990 04 04 46438.299988
 1990 04 05 55433·420013
 1990 04 06 22433.899994
 1990 04 09 7431·200012
 1990 04 10 76432·100006
 1990 04 11 34433.799988
 1990 04 12 70436·799988
 1990 04 16 39438.500000
 1990 04 17 61435.899994
 1990 04 18 47436.100006
 1990 04 19 51431·000000
 1990 04 20 49429.799988
 1990 04 23 38425.299988
 1990 04 24 62422.299988
 1990 04 25 65420·700012
 1990 04 26 69422·000000
 1990 04 27 71421.399994
 1990 04 30 74420.100006
 1990 05 01 38422.200012
 1990 05 02 53423·600006
 1990 05 03 46426.600006
 1990 05 04 2428·600006
 1990 05 07 19431·600006
 1990 05 08 85431.899994
 1990 05 09 77431·899994
 1990 05 10 90433·500000
 1990 05 11 85438.200012
 1990 05 14 71443·100006
 1990 05 15 3442.600006
 1990 05 16 7442.899994
 1990 05 17 36445.700012
 1990 05 18 43448.500000
 1990 05 21 85452·899994
 1990 05 22 47455.600006
 1990 05 23 96456·899994
 1990 05 24 57458.899994
 1990 05 25 11456·200012
 1990 05 29 30457.600006
 1990 05 30 17459.799988
 1990 05 31 94460·000000
 1990 06 01 96462.500000
 1990 06 04 99465·600006
 1990 06 05 74467·600006
 1990 06 06 62465·200012
 1990 06 07 75466.600006
 1990 06 08 24463.700012
 1990 06 11 67462.799988
 1990 06 12 93466.600006
 1990 06 13 14469·399994
 1990 06 14 99468·500000
 1990 06 15 22468.299988
 1990 06 18 42467·000000
 1990 06 19 98461·000000
 1990 06 20 42462·299988
 1990 06 21 89461·299988
 1990 06 22 91462.899994
 1990 06 25 41459.700012
 1990 06 26 99458·100006
 1990 06 27 44457.100006
 1990 06 28 48460·500000
 1990 06 29 82462.500000
 1990 07 02 38462·399994
 1990 07 03 86461.799988
 1990 07 05 43461·399994
 1990 07 06 82460·700012
 1990 07 09 54462·200012
 1990 07 10 41462·700012
 1990 07 11 34463.899994
 1990 07 12 30467.200012
 1990 07 13 65470.299988
 1990 07 16 60470·100006
 1990 07 17 1470.000000
 1990 07 18 39464·200012
 1990 07 19 16458.899994
 1990 07 20 18459·700012
 1990 07 23 52454·600006
 1990 07 24 46445·799988
 1990 07 25 75445·799988
 1990 07 26 15447·000000
 1990 07 27 19445·399994
 1990 07 30 15441·899994
 1990 07 31 38440.000000
 1990 08 01 78438·600006
 1990 08 02 57433.399994
 1990 08 03 33428.299988
 1990 08 06 22414·600006
 1990 08 07 55406·600006
 1990 08 08 49408·000000
 1990 08 09 13413·200012
 1990 08 10 73413.000000
 1990 08 13 23408.500000
 1990 08 14 1410.600006
 1990 08 15 94413.299988
 1990 08 16 59410·600006
 1990 08 17 82400·500000
 1990 08 20 45394.000000
 1990 08 21 37386.700012
 1990 08 22 75382·899994
 1990 08 23 57372·399994
 1990 08 24 37367.299988
 1990 08 27 32382·200012
 1990 08 28 40383.299988
 1990 08 29 99383.500000
 1990 08 30 60383.100006
 1990 08 31 90381·299988
 1990 09 04 97381.700012
 1990 09 05 83383·200012
 1990 09 06 19381·899994
 1990 09 07 50380.600006
 1990 09 10 16385.200012
 1990 09 11 9381.700012
 1990 09 12 47381.100006
 1990 09 13 74381.600006
 1990 09 14 91375.299988
 1990 09 17 4374·700012
 1990 09 18 99373.200012
 1990 09 19 51373.799988
 1990 09 20 42370.799988
 1990 09 21 16364·200012
 1990 09 24 59361.100006
 1990 09 25 93354.799988
 1990 09 26 12355.000000
 1990 09 27 23352·500000
 1990 09 28 31344·500000
 1990 10 01 39354·700012
 1990 10 02 70360·899994
 1990 10 03 23356.200012
 1990 10 04 49350.700012
 1990 10 05 51349.799988
 1990 10 08 11350·299988
 1990 10 09 43346·600006
 1990 10 10 68337·899994
 1990 10 11 16334.000000
 1990 10 12 54327·899994
 1990 10 15 33330·100006
 1990 10 16 71329·700012
 1990 10 17 49328·000000
 1990 10 18 42334.000000
 1990 10 19 68338.799988
 1990 10 22 63342.100006
 1990 10 23 87342·600006
 1990 10 24 46341·100006
 1990 10 25 48342.200012
 1990 10 26 77338·700012
 1990 10 29 92335.399994
 1990 10 30 59330.299988
 1990 10 31 0331.500000
 1990 11 01 69330·600006
 1990 11 02 53336.600006
 1990 11 05 1340.799988
 1990 11 06 73342.700012
 1990 11 07 20340.200012
 1990 11 08 82338.299988
 1990 11 09 14342.000000
 1990 11 12 43351·500000
 1990 11 13 39353·500000
 1990 11 14 18356.899994
 1990 11 15 70356.299988
 1990 11 16 10354·000000
 1990 11 19 55353·299988
 1990 11 20 22353·399994
 1990 11 21 61348.799988
 1990 11 23 0349.700012
 1990 11 26 26348.899994
 1990 11 27 85354.100006
 1990 11 28 7356·899994
 1990 11 29 63355.799988
 1990 11 30 33359.100006
 1990 12 03 17362·200012
 1990 12 04 52364·200012
 1990 12 05 74371.000000
 1990 12 06 84378.000000
 1990 12 07 57372·000000
 1990 12 10 66371.600006
 1990 12 11 34370.899994
 1990 12 12 9370.399994
 1990 12 13 68371·700012
 1990 12 14 42370·700012
 1990 12 17 68367·399994
 1990 12 18 65370.200012
 1990 12 19 37371·600006
 1990 12 20 99372·600006
 1990 12 21 26373·799988
 1990 12 24 34373.200012
 1990 12 26 78373·299988
 1990 12 27 82372.899994
 1990 12 28 84371.299988
 1990 12 31 23373.799988
 1991 01 02  29373·500000
 1991 01 03  59371.799988
 1991 01 04  43367·899994
 1991 01 07  63365.799988
 1991 01 08  52360·500000
 1991 01 09  26365.000000
 1991 01 10  28361.899994
 1991 01 11  11362.200012
 1991 01 14  36358·700012
 1991 01 15  0357.399994
 1991 01 16  88365·200012
 1991 01 17  48380.200012
 1991 01 18  92377.100006
 1991 01 21  27379.799988
 1991 01 22  0381·600006
 1991 01 23  81384·100006
 1991 01 24  60391·799988
 1991 01 25  75395·100006
 1991 01 28  64397.600006
 1991 01 29  42400·700012
 1991 01 30  2408·500000
 1991 01 31  38414.200012
 1991 02 01  6418.899994
 1991 02 04  88424·899994
 1991 02 05  5432.200012
 1991 02 06  37439·299988
 1991 02 07  74442·500000
 1991 02 08  0437.000000
 1991 02 11  83444.200012
 1991 02 12  13445·399994
 1991 02 13  46448.000000
 1991 02 14  84450.299988
 1991 02 15  74449·100006
 1991 02 19  38450·299988
 1991 02 20  22449·500000
 1991 02 21  73447·700012
 1991 02 22  40453·000000
 1991 02 25  5454.200012
 1991 02 26  26449·700012
 1991 02 27  22451.000000
 1991 02 28  70453.500000
 1991 03 01  33456·700012
 1991 03 04  10461.399994
 1991 03 05  14473·500000
 1991 03 06  76478.500000
 1991 03 07  66476·200012
 1991 03 08  48478.799988
 1991 03 11  56474·000000
 1991 03 12  97467.160004
 1991 03 13  74468.320007
 1991 03 14  41472·529999
 1991 03 15  78468.549988
 1991 03 18  94468·029999
 1991 03 19  50464.359985
 1991 03 20  14466.119995
 1991 03 21  38469·410004
 1991 03 22  56464.779999
 1991 03 25  14469·100006
 1991 03 26  19478.640015
 1991 03 27  17482.950012
 1991 03 28  96483.320007
 1991 04 01  10481.630005
 1991 04 02  29491.220001
 1991 04 03  22496·369995
 1991 04 04  52499.500000
 1991 04 05  6499·239990
 1991 04 08  46495.769989
 1991 04 09  84497·440002
 1991 04 10  87493·809998
 1991 04 11  98499·489990
 1991 04 12  95502.290009
 1991 04 15  61501.279999
 1991 04 16  88506.809998
 1991 04 17  5512.679993
 1991 04 18  27510·600006
 1991 04 19  33505.450012
 1991 04 22  68500.119995
 1991 04 23  69498·359985
 1991 04 24  16498.640015
 1991 04 25  8498.790009
 1991 04 26  66495·279999
 1991 04 29  62496·049988
 1991 04 30  63487.489990
 1991 05 01  16487·859985
 1991 05 02  44492·329987
 1991 05 03  76492·130005
 1991 05 06  94491·630005
 1991 05 07  15494.049988
 1991 05 08  90493·170013
 1991 05 09  30497·940002
 1991 05 10  59500.019989
 1991 05 13  87495·399994
 1991 05 14  18492·779999
 1991 05 15  70487.540009
 1991 05 16  33482·730011
 1991 05 17  37481.510010
 1991 05 20  64481·869995
 1991 05 21  64484.649994
 1991 05 22  16487.940002
 1991 05 23  98489·959991
 1991 05 24  91492.779999
 1991 05 28  6497.170013
 1991 05 29  35500·239990
 1991 05 30  26503.720001
 1991 05 31  89506·119995
 1991 06 03  16507.459991
 1991 06 04  39507.250000
 1991 06 05  4508·040009
 1991 06 06  69505.920013
 1991 06 07  37501.790009
 1991 06 10  4498.880005
 1991 06 11  36498·730011
 1991 06 12  69495·619995
 1991 06 13  39491.700012
 1991 06 14  31495·209991
 1991 06 17  56495.989990
 1991 06 18  53494.679993
 1991 06 19  16490.329987
 1991 06 20  44486·299988
 1991 06 21  19487.670013
 1991 06 24  8484.709991
 1991 06 25  87478.119995
 1991 06 26  94473.790009
 1991 06 27  8476.279999
 1991 06 28  47476·429993
 1991 07 01  95481.559998
 1991 07 02  57480·920013
 1991 07 03  29477.029999
 1991 07 05  8475.079987
 1991 07 08  11479·519989
 1991 07 09  32485·109985
 1991 07 10  14489·290009
 1991 07 11  54488·500000
 1991 07 12  29492.709991
 1991 07 15  46496·329987
 1991 07 16  19497.390015
 1991 07 17  73493·559998
 1991 07 18  67496.950012
 1991 07 19  48498·670013
 1991 07 22  26497·559998
 1991 07 23  77495.980011
 1991 07 24  70490·250000
 1991 07 25  14490·510010
 1991 07 26  42492·970001
 1991 07 29  5493·510010
 1991 07 30  6498·269989
 1991 07 31  45502·130005
 1991 08 01  97504·299988
 1991 08 02  20507·250000
 1991 08 05  71505.010010
 1991 08 06  65505·390015
 1991 08 07  50507.649994
 1991 08 08  9510.239990
 1991 08 09  82509·899994
 1991 08 12  25510·230011
 1991 08 13  82515·190002
 1991 08 14  85517.929993
 1991 08 15  85518·400024
 1991 08 16  1515.809998
 1991 08 19  98504.970001
 1991 08 20  86504.000000
 1991 08 21  48517·969971
 1991 08 22  93519.140015
 1991 08 23  32521.400024
 1991 08 26  75521.469971
 1991 08 27  66522·219971
 1991 08 28  27526.289978
 1991 08 29  38527·710022
 1991 08 30  40526·500000
 1991 09 03  57526.530029
 1991 09 04  52521·599976
 1991 09 05  0518·760010
 1991 09 06  94518·289978
 1991 09 09  66518.070007
 1991 09 10  44518.250000
 1991 09 11  24514.799988
 1991 09 12  75521·130005
 1991 09 13  62521·570007
 1991 09 16  4516·989990
 1991 09 17  41516.169983
 1991 09 18  45518.719971
 1991 09 19  40523.469971
 1991 09 20  56528·169983
 1991 09 23  8526.460022
 1991 09 24  92526.539978
 1991 09 25  17528.419983
 1991 09 26  52528.289978
 1991 09 27  7529·210022
 1991 09 30  31526.880005
 1991 10 01  39528.849976
 1991 10 02  67529.210022
 1991 10 03  44525·750000
 1991 10 04  97522.650024
 1991 10 07  74519.630005
 1991 10 08  1517.250000
 1991 10 09  51517.229980
 1991 10 10  54516·409973
 1991 10 11  17519.159973
 1991 10 14  79525.659973
 1991 10 15  85534.109985
 1991 10 16  91540·940002
 1991 10 17  87539.880005
 1991 10 18  52539·150024
 1991 10 21  27538.950012
 1991 10 22  19539·489990
 1991 10 23  28538·419983
 1991 10 24  95535.429993
 1991 10 25  83528.400024
 1991 10 28  77529.409973
 1991 10 29  8534.530029
 1991 10 30  9541·349976
 1991 10 31  87543·010010
 1991 11 01  28543·609985
 1991 11 04  23540·739990
 1991 11 05  19540.369995
 1991 11 06  93540·700012
 1991 11 07  60545·489990
 1991 11 08  92549·260010
 1991 11 11  75551·159973
 1991 11 12  84555·989990
 1991 11 13  85556.219971
 1991 11 14  57558·159973
 1991 11 15  53554.520020
 1991 11 18  67535.080017
 1991 11 19  41533·409973
 1991 11 20  90527·919983
 1991 11 21  53530.460022
 1991 11 22  73530.890015
 1991 11 25  92526.580017
 1991 11 26  83525·190002
 1991 11 27  1522.809998
 1991 11 29  58524·260010
 1991 12 02  24530·909973
 1991 12 03  56533.599976
 1991 12 04  47536.080017
 1991 12 05  5536.700012
 1991 12 06  52537·530029
 1991 12 09  53538.809998
 1991 12 10  66535.929993
 1991 12 11  20536·719971
 1991 12 12  13536.080017
 1991 12 13  44541.059998
 1991 12 16  59543.919983
 1991 12 17  34544.039978
 1991 12 18  70540.210022
 1991 12 19  21538.159973
 1991 12 20  52539.840027
 1991 12 23  5543·940002
 1991 12 24  10550.900024
 1991 12 26  6559.690002
 1991 12 27  93566.539978
 1991 12 30  14579.750000
 1991 12 31  47586.349976
 1992 01 02 40586·450012
 1992 01 03 60592·830017
 1992 01 06 67598.010010
 1992 01 07 18602.500000
 1992 01 08 95610.679993
 1992 01 09 52621.030029
 1992 01 10 96619·260010
 1992 01 13 87617·630005
 1992 01 14 63625.760010
 1992 01 15 95631.340027
 1992 01 16 59632.989990
 1992 01 17 41629·479980
 1992 01 20 65626.979980
 1992 01 21 38611.710022
 1992 01 22 35620·690002
 1992 01 23 94626·849976
 1992 01 24 43625.859985
 1992 01 27 59625·799988
 1992 01 28 33623.330017
 1992 01 29 82626.320007
 1992 01 30 68621·369995
 1992 01 31 56622·369995
 1992 02 03 84623.830017
 1992 02 04 69631·289978
 1992 02 05 34637.940002
 1992 02 06 55640·750000
 1992 02 07 44640.159973
 1992 02 10 43634.880005
 1992 02 11 59635·119995
 1992 02 12 7644.919983
 1992 02 13 95646.090027
 1992 02 14 17638·780029
 1992 02 18 88637·250000
 1992 02 19 88625·020020
 1992 02 20 44632.580017
 1992 02 21 29633·989990
 1992 02 24 89630·599976
 1992 02 25 96625·809998
 1992 02 26 22632.549988
 1992 02 27 41636·380005
 1992 02 28 58636.539978
 1992 03 02 59635·469971
 1992 03 03 86637·210022
 1992 03 04 41635.309998
 1992 03 05 13630·260010
 1992 03 06 25621·890015
 1992 03 09 17618·039978
 1992 03 10 43624.210022
 1992 03 11 98623·520020
 1992 03 12 72617·750000
 1992 03 13 23619.799988
 1992 03 16 84618.950012
 1992 03 17 83623·440002
 1992 03 18 98626.270020
 1992 03 19 35627.349976
 1992 03 20 27626·630005
 1992 03 23 61624·030029
 1992 03 24 30623.919983
 1992 03 25 10620·039978
 1992 03 26 60621·729980
 1992 03 27 52614·630005
 1992 03 30 17606.559998
 1992 03 31 28605·159973
 1992 04 01 96602·340027
 1992 04 02 0603.169983
 1992 04 03 36593.979980
 1992 04 06 97596·390015
 1992 04 07 73597·969971
 1992 04 08 73579·599976
 1992 04 09 86586·750000
 1992 04 10 49592·239990
 1992 04 13 53588·150024
 1992 04 14 67597.789978
 1992 04 15 93600·609985
 1992 04 16 40600·210022
 1992 04 20 25590·690002
 1992 04 21 0579.039978
 1992 04 22 8579.130005
 1992 04 23 52581.090027
 1992 04 24 1576.859985
 1992 04 27 17572.400024
 1992 04 28 5566.969971
 1992 04 29 91569.969971
 1992 04 30 19578·690002
 1992 05 01 86580·969971
 1992 05 04 86584·359985
 1992 05 05 89588·900024
 1992 05 06 43591.210022
 1992 05 07 2590.169983
 1992 05 08 75588·380005
 1992 05 11 2588.140015
 1992 05 12 60588.409973
 1992 05 13 84584.760010
 1992 05 14 23582·849976
 1992 05 15 13575·210022
 1992 05 18 83578·429993
 1992 05 19 76578·280029
 1992 05 20 5580.419983
 1992 05 21 28580·549988
 1992 05 22 49581.169983
 1992 05 26 47580.429993
 1992 05 27 22577.770020
 1992 05 28 79580.640015
 1992 05 29 23585·960022
 1992 06 01 91588.380005
 1992 06 02 99590.250000
 1992 06 03 21591.070007
 1992 06 04 91590·559998
 1992 06 05 27589·469971
 1992 06 08 86585.369995
 1992 06 09 38583.039978
 1992 06 10 67574.690002
 1992 06 11 1569.750000
 1992 06 12 60571·640015
 1992 06 15 35570.719971
 1992 06 16 88569.609985
 1992 06 17 79563.909973
 1992 06 18 19553·460022
 1992 06 19 44554·299988
 1992 06 22 17553.210022
 1992 06 23 58554.950012
 1992 06 24 91553·900024
 1992 06 25 22552·859985
 1992 06 26 43548·219971
 1992 06 29 56558.809998
 1992 06 30 24563·979980
 1992 07 01 50569.049988
 1992 07 02 78571·190002
 1992 07 06 17563.330017
 1992 07 07 95565.010010
 1992 07 08 36557.619995
 1992 07 09 60564·750000
 1992 07 10 10568·570007
 1992 07 13 3571.080017
 1992 07 14 10575·380005
 1992 07 15 51577.140015
 1992 07 16 29576.190002
 1992 07 17 75574·559998
 1992 07 20 29567.380005
 1992 07 21 41569·289978
 1992 07 22 94567·340027
 1992 07 23 60565·729980
 1992 07 24 76566·340027
 1992 07 27 41565·960022
 1992 07 28 49571·650024
 1992 07 29 35577.559998
 1992 07 30 56578.859985
 1992 07 31 90581.010010
 1992 08 03 62582.630005
 1992 08 04 99583·840027
 1992 08 05 1580.929993
 1992 08 06 50576.130005
 1992 08 07 28576.729980
 1992 08 10 77574.299988
 1992 08 11 69574·580017
 1992 08 12 9573·059998
 1992 08 13 67572·440002
 1992 08 14 21573·179993
 1992 08 17 39573.609985
 1992 08 18 81572·450012
 1992 08 19 22571.679993
 1992 08 20 5568·559998
 1992 08 21 20570.659973
 1992 08 24 3561.890015
 1992 08 25 62555·030029
 1992 08 26 30559.039978
 1992 08 27 43564.270020
 1992 08 28 38563.900024
 1992 08 31 81564·080017
 1992 09 01 22565.640015
 1992 09 02 64571.469971
 1992 09 03 74575·789978
 1992 09 04 0574.760010
 1992 09 08 30573.039978
 1992 09 09 66575·039978
 1992 09 10 23581.270020
 1992 09 11 61584·010010
 1992 09 14 31594·210022
 1992 09 15 54592.530029
 1992 09 16 25588.030029
 1992 09 17 34589.210022
 1992 09 18 23589·130005
 1992 09 21 61588·900024
 1992 09 22 40588.859985
 1992 09 23 13583·429993
 1992 09 24 34586.039978
 1992 09 25 42586.559998
 1992 09 28 59575.630005
 1992 09 29 18577·780029
 1992 09 30 13583·289978
 1992 10 01 80582·479980
 1992 10 02 93578·190002
 1992 10 05 91569·210022
 1992 10 06 36571.299988
 1992 10 07 82573.789978
 1992 10 08 80574.559998
 1992 10 09 4574.150024
 1992 10 12 3573.950012
 1992 10 13 78577·739990
 1992 10 14 83578·330017
 1992 10 15 48578·690002
 1992 10 16 39582.609985
 1992 10 19 26590.729980
 1992 10 20 90595·750000
 1992 10 21 45597.369995
 1992 10 22 96597.710022
 1992 10 23 8599.090027
 1992 10 26 14599.000000
 1992 10 27 38600.440002
 1992 10 28 47601·539978
 1992 10 29 29606.369995
 1992 10 30 93606.580017
 1992 11 02 96607.590027
 1992 11 03 94608.309998
 1992 11 04 22606·309998
 1992 11 05 89614·159973
 1992 11 06 12616.969971
 1992 11 09 62622.479980
 1992 11 10 43628.150024
 1992 11 11 92635·109985
 1992 11 12 8637.090027
 1992 11 13 2637.159973
 1992 11 16 73637·539978
 1992 11 17 12634·150024
 1992 11 18 25635.059998
 1992 11 19 88639.840027
 1992 11 20 20642.960022
 1992 11 23 89642.159973
 1992 11 24 35646.500000
 1992 11 25 22648.330017
 1992 11 27 16650.640015
 1992 11 30 86652·750000
 1992 12 01 30654·270020
 1992 12 02 28654·690002
 1992 12 03 15656·809998
 1992 12 04 89661.919983
 1992 12 07 30666.549988
 1992 12 08 57667·979980
 1992 12 09 2667.690002
 1992 12 10 13662·960022
 1992 12 11 79657.450012
 1992 12 14 84657.090027
 1992 12 15 81653·890015
 1992 12 16 94652·789978
 1992 12 17 46658.520020
 1992 12 18 10662·289978
 1992 12 21 85662·630005
 1992 12 22 96664·130005
 1992 12 23 26662.969971
 1992 12 24 61665.979980
 1992 12 28 70666.390015
 1992 12 29 7671·179993
 1992 12 30 37671.859985
 1992 12 31 86676·950012
 1993 01 04  18676.780029
 1993 01 05  40674.349976
 1993 01 06  24681·890015
 1993 01 07  61685.299988
 1993 01 08  36677.859985
 1993 01 11  32682·440002
 1993 01 12  55682·900024
 1993 01 13  86686.969971
 1993 01 14  55695·809998
 1993 01 15  47699.229980
 1993 01 18  26698.289978
 1993 01 19  87699·669983
 1993 01 20  31699·190002
 1993 01 21  72701.080017
 1993 01 22  54703.710022
 1993 01 25  14708.500000
 1993 01 26  48711·030029
 1993 01 27  20707.020020
 1993 01 28  85697.669983
 1993 01 29  42697·179993
 1993 02 01  10702.140015
 1993 02 02  29705·130005
 1993 02 03  87709.340027
 1993 02 04  72711.280029
 1993 02 05  50708.250000
 1993 02 08  62702·229980
 1993 02 09  54700·729980
 1993 02 10  30696·349976
 1993 02 11  25697.530029
 1993 02 12  7696·640015
 1993 02 16  6689·169983
 1993 02 17  65665.880005
 1993 02 18  15669·000000
 1993 02 19  76666.169983
 1993 02 22  87663.500000
 1993 02 23  54654·900024
 1993 02 24  28662·659973
 1993 02 25  8667.200012
 1993 02 26  66670·940002
 1993 03 01  96672·940002
 1993 03 02  96677.869995
 1993 03 03  66683.919983
 1993 03 04  36683·289978
 1993 03 05  16683·349976
 1993 03 08  74687.719971
 1993 03 09  37690.429993
 1993 03 10  18693·039978
 1993 03 11  66695.989990
 1993 03 12  45692·900024
 1993 03 15  35695.559998
 1993 03 16  55697.409973
 1993 03 17  21694.940002
 1993 03 18  16690.039978
 1993 03 19  96689.820007
 1993 03 22  17681·619995
 1993 03 23  80679.799988
 1993 03 24  17676.559998
 1993 03 25  85681·460022
 1993 03 26  97683.739990
 1993 03 29  70684·109985
 1993 03 30  6686.250000
 1993 03 31  89692.559998
 1993 04 01  15691.150024
 1993 04 02  41683.900024
 1993 04 05  64671·690002
 1993 04 06  20673.630005
 1993 04 07  14669·080017
 1993 04 08  68669.349976
 1993 04 12  98673·669983
 1993 04 13  18678.059998
 1993 04 14  65674·250000
 1993 04 15  51673·130005
 1993 04 16  39671·080017
 1993 04 19  44667·219971
 1993 04 20  61664·169983
 1993 04 21  17664·590027
 1993 04 22  44668·530029
 1993 04 23  86664.080017
 1993 04 26  21658·330017
 1993 04 27  14652·650024
 1993 04 28  95658·169983
 1993 04 29  58658·789978
 1993 04 30  90664·919983
 1993 05 03  20666·739990
 1993 05 04  99678.340027
 1993 05 05  97683·809998
 1993 05 06  36684·380005
 1993 05 07  34682.440002
 1993 05 10  86684·200012
 1993 05 11  67683.320007
 1993 05 12  54683·000000
 1993 05 13  81680.859985
 1993 05 14  14676·380005
 1993 05 17  54678.690002
 1993 05 18  63680·950012
 1993 05 19  12690·460022
 1993 05 20  65697·900024
 1993 05 21  73696·869995
 1993 05 24  6696·320007
 1993 05 25  2695.080017
 1993 05 26  44704·090027
 1993 05 27  60707.049988
 1993 05 28  54704.010010
 1993 06 01  52706.239990
 1993 06 02  84706.520020
 1993 06 03  80706.630005
 1993 06 04  0704.570007
 1993 06 07  88703.690002
 1993 06 08  41693.140015
 1993 06 09  18691.390015
 1993 06 10  64689·510010
 1993 06 11  58693·630005
 1993 06 14  97697.460022
 1993 06 15  90699.520020
 1993 06 16  89698.270020
 1993 06 17  40697·169983
 1993 06 18  58697·469971
 1993 06 21  32690·760010
 1993 06 22  45689·900024
 1993 06 23  33687.460022
 1993 06 24  57689.130005
 1993 06 25  7695.690002
 1993 06 28  25702.840027
 1993 06 29  62704·429993
 1993 06 30  49705·419983
 1993 07 01  3704.419983
 1993 07 02  50704.659973
 1993 07 06  79705.919983
 1993 07 07  17700·190002
 1993 07 08  34702·750000
 1993 07 09  63705.960022
 1993 07 12  58707·929993
 1993 07 13  67709·080017
 1993 07 14  36713.960022
 1993 07 15  33712.179993
 1993 07 16  99707.940002
 1993 07 19  31699·640015
 1993 07 20  74701·960022
 1993 07 21  54701·450012
 1993 07 22  29701.390015
 1993 07 23  65700·640015
 1993 07 26  34705·409973
 1993 07 27  46704·989990
 1993 07 28  98705·690002
 1993 07 29  51708·650024
 1993 07 30  30706·539978
 1993 08 02  53708.119995
 1993 08 03  81709·859985
 1993 08 04  95713.969971
 1993 08 05  99715·830017
 1993 08 06  43718.359985
 1993 08 09  78720.950012
 1993 08 10  30718.900024
 1993 08 11  5718.809998
 1993 08 12  11721·510010
 1993 08 13  14718.280029
 1993 08 16  12727.000000
 1993 08 17  35731.020020
 1993 08 18  77737·289978
 1993 08 19  41734.369995
 1993 08 20  22731.349976
 1993 08 23  3731·239990
 1993 08 24  83735.489990
 1993 08 25  34737.450012
 1993 08 26  67732·969971
 1993 08 27  45734·090027
 1993 08 30  1738.419983
 1993 08 31  92742.909973
 1993 09 01  80746·409973
 1993 09 02  26749·400024
 1993 09 03  22749.719971
 1993 09 07  42749·539978
 1993 09 08  15737.539978
 1993 09 09  32737.890015
 1993 09 10  67744·630005
 1993 09 13  33745.419983
 1993 09 14  56737.409973
 1993 09 15  78739.619995
 1993 09 16  81740.650024
 1993 09 17  42741·599976
 1993 09 20  9744.409973
 1993 09 21  0741.549988
 1993 09 22  31745.539978
 1993 09 23  68752·400024
 1993 09 24  5754.669983
 1993 09 27  61760.000000
 1993 09 28  12763.679993
 1993 09 29  37766·570007
 1993 09 30  1763·020020
 1993 10 01  50763·530029
 1993 10 04  43765.500000
 1993 10 05  0767·450012
 1993 10 06  79767.359985
 1993 10 07  80765.539978
 1993 10 08  69765·070007
 1993 10 11  31767·840027
 1993 10 12  45772.820007
 1993 10 13  87779·010010
 1993 10 14  58785.950012
 1993 10 15  31791.200012
 1993 10 18  31789·219971
 1993 10 19  36782·330017
 1993 10 20  5772.090027
 1993 10 21  25771.330017
 1993 10 22  93776.820007
 1993 10 25  14774·359985
 1993 10 26  28770.479980
 1993 10 27  65772·080017
 1993 10 28  14776·789978
 1993 10 29  34779·580017
 1993 11 01  73784·030029
 1993 11 02  24785·659973
 1993 11 03  0786·099976
 1993 11 04  33772.559998
 1993 11 05  8762·989990
 1993 11 08  4768.030029
 1993 11 09  82774.419983
 1993 11 10  76776·770020
 1993 11 11  27780.859985
 1993 11 12  31780·710022
 1993 11 15  17780.020020
 1993 11 16  49772·770020
 1993 11 17  49773·280029
 1993 11 18  53763·309998
 1993 11 19  87755.320007
 1993 11 22  65749·380005
 1993 11 23  18746.869995
 1993 11 24  48753.190002
 1993 11 26  99755.020020
 1993 11 29  63756.400024
 1993 11 30  5755.109985
 1993 12 01  15764·239990
 1993 12 02  83766.729980
 1993 12 03  5772·239990
 1993 12 06  2771·440002
 1993 12 07  79771·929993
 1993 12 08  98768.130005
 1993 12 09  79766.400024
 1993 12 10  29761·840027
 1993 12 13  91760.950012
 1993 12 14  23760·179993
 1993 12 15  98753.119995
 1993 12 16  30756.340027
 1993 12 17  27760·119995
 1993 12 20  67760·580017
 1993 12 21  0774·039978
 1993 12 22  74756·700012
 1993 12 23  86759·179993
 1993 12 27  61761.090027
 1993 12 28  48764.570007
 1993 12 29  56768.479980
 1993 12 30  95771.280029
 1993 12 31  60776.869995
 1994 01 03 30777·289978
 1994 01 04 94774.780029
 1994 01 05 3778·210022
 1994 01 06 48781·210022
 1994 01 07 58783·390015
 1994 01 10 33787.489990
 1994 01 11 86787.320007
 1994 01 12 30788.429993
 1994 01 13 71787·849976
 1994 01 14 41793.140015
 1994 01 17 44792.739990
 1994 01 18 38793.169983
 1994 01 19 32792·080017
 1994 01 20 13793.030029
 1994 01 21 4794.650024
 1994 01 24 29794.419983
 1994 01 25 27791.210022
 1994 01 26 69789.500000
 1994 01 27 14793·320007
 1994 01 28 85796·539978
 1994 01 31 71800·630005
 1994 02 01 51799·989990
 1994 02 02 50799·690002
 1994 02 03 12798·909973
 1994 02 04 1797.830017
 1994 02 07 30779.320007
 1994 02 08 14783·080017
 1994 02 09 41787.520020
 1994 02 10 79788·479980
 1994 02 11 0783.130005
 1994 02 14 30785.880005
 1994 02 15 30790·580017
 1994 02 16 95793.460022
 1994 02 17 79796.210022
 1994 02 18 48792.359985
 1994 02 22 60791·210022
 1994 02 23 60793.119995
 1994 02 24 11786·179993
 1994 02 25 45783·799988
 1994 02 28 38792.929993
 1994 03 01 13793·419983
 1994 03 02 67783·520020
 1994 03 03 20786.969971
 1994 03 04 95790.880005
 1994 03 07 17795·710022
 1994 03 08 39795.359985
 1994 03 09 99794.760010
 1994 03 10 88795.039978
 1994 03 11 58789·690002
 1994 03 14 48793.239990
 1994 03 15 32795.650024
 1994 03 16 98799.020020
 1994 03 17 52804·309998
 1994 03 18 37804·429993
 1994 03 21 95803·390015
 1994 03 22 33797·489990
 1994 03 23 34799·289978
 1994 03 24 76796·849976
 1994 03 25 87787·690002
 1994 03 28 24784.640015
 1994 03 29 68773.409973
 1994 03 30 58753·270020
 1994 03 31 36747·700012
 1994 04 04 27737·130005
 1994 04 05 43751·080017
 1994 04 06 3752·450012
 1994 04 07 89755·299988
 1994 04 08 25755·349976
 1994 04 11 70749·450012
 1994 04 12 54747·830017
 1994 04 13 25741·590027
 1994 04 14 23730.700012
 1994 04 15 88729.979980
 1994 04 18 82731·280029
 1994 04 19 41723·250000
 1994 04 20 54717.719971
 1994 04 21 60718·739990
 1994 04 22 80724·229980
 1994 04 25 65731·109985
 1994 04 26 73734.380005
 1994 04 28 73736.219971
 1994 04 29 67734·369995
 1994 05 02 46740·940002
 1994 05 03 64742·460022
 1994 05 04 41741.460022
 1994 05 05 88742·429993
 1994 05 06 60737·400024
 1994 05 09 32731·729980
 1994 05 10 1729·330017
 1994 05 11 11725.590027
 1994 05 12 6722·159973
 1994 05 13 9720.140015
 1994 05 16 16716.960022
 1994 05 17 30712·140015
 1994 05 18 12722·580017
 1994 05 19 51728·950012
 1994 05 20 74727·330017
 1994 05 23 66728·109985
 1994 05 24 26732·020020
 1994 05 25 41732.900024
 1994 05 26 88734·429993
 1994 05 27 62733·590027
 1994 05 31 25735·419983
 1994 06 01 85735·989990
 1994 06 02 96739.729980
 1994 06 03 87743·690002
 1994 06 06 8744·940002
 1994 06 07 14742·669983
 1994 06 08 61740.330017
 1994 06 09 35730.429993
 1994 06 10 2734·510010
 1994 06 13 86734·539978
 1994 06 14 71736·400024
 1994 06 15 25738·390015
 1994 06 16 55735.739990
 1994 06 17 81735.780029
 1994 06 20 38726·450012
 1994 06 21 2716.419983
 1994 06 22 45714.669983
 1994 06 23 7714.010010
 1994 06 24 0699.780029
 1994 06 27 35702·929993
 1994 06 28 71706.989990
 1994 06 29 95707.960022
 1994 06 30 21707.489990
 1994 07 01 18706.979980
 1994 07 05 59707·020020
 1994 07 06 2702·469971
 1994 07 07 88706.559998
 1994 07 08 69709.169983
 1994 07 11 59709.479980
 1994 07 12 9709.830017
 1994 07 13 14719.530029
 1994 07 14 34725·190002
 1994 07 15 46721·640015
 1994 07 18 24722·640015
 1994 07 19 38723.010010
 1994 07 20 81719.570007
 1994 07 21 21715.030029
 1994 07 22 77717.130005
 1994 07 25 21716·880005
 1994 07 26 4717·099976
 1994 07 27 9716·359985
 1994 07 28 25714.309998
 1994 07 29 52722.229980
 1994 08 01 23724.909973
 1994 08 02 61728.140015
 1994 08 03 51725·409973
 1994 08 04 43724·799988
 1994 08 05 81718·909973
 1994 08 08 52720·479980
 1994 08 09 60722.609985
 1994 08 10 33728.280029
 1994 08 11 49731.760010
 1994 08 12 82731·890015
 1994 08 15 84733.419983
 1994 08 16 85735.909973
 1994 08 17 19742.729980
 1994 08 18 77744.710022
 1994 08 19 80743·830017
 1994 08 22 86742·830017
 1994 08 23 12749.539978
 1994 08 24 87751.840027
 1994 08 25 30756·539978
 1994 08 26 49764·570007
 1994 08 29 70765.969971
 1994 08 30 87766·630005
 1994 08 31 40767.599976
 1994 09 01 12763·000000
 1994 09 02 64761.200012
 1994 09 06 79759.650024
 1994 09 07 41765·119995
 1994 09 08 39769.440002
 1994 09 09 88766.210022
 1994 09 12 87763.710022
 1994 09 13 91765.969971
 1994 09 14 16768.640015
 1994 09 15 60778.659973
 1994 09 16 62779.580017
 1994 09 19 72779·090027
 1994 09 20 57775.820007
 1994 09 21 25767·239990
 1994 09 22 79763·130005
 1994 09 23 89762·239990
 1994 09 26 0756.950012
 1994 09 27 52756·179993
 1994 09 28 38761.250000
 1994 09 29 74760.130005
 1994 09 30 7765·210022
 1994 10 03 35764.479980
 1994 10 04 65761·200012
 1994 10 05 85746.460022
 1994 10 06 67749.090027
 1994 10 07 93750·109985
 1994 10 10 11756.919983
 1994 10 11 2766·179993
 1994 10 12 92767.880005
 1994 10 13 71774·739990
 1994 10 14 50768.840027
 1994 10 17 32767.929993
 1994 10 18 20767.419983
 1994 10 19 37771·190002
 1994 10 20 83772·539978
 1994 10 21 8767·440002
 1994 10 24 15767.190002
 1994 10 25 86758.369995
 1994 10 26 36763.239990
 1994 10 27 85767.489990
 1994 10 28 63776.150024
 1994 10 31 37778.809998
 1994 11 01 58776·250000
 1994 11 02 45776·859985
 1994 11 03 79773·530029
 1994 11 04 33773·510010
 1994 11 07 26766.219971
 1994 11 08 95767.640015
 1994 11 09 99774·400024
 1994 11 10 45768.760010
 1994 11 11 40765.130005
 1994 11 14 67768.179993
 1994 11 15 87771·780029
 1994 11 16 66770.900024
 1994 11 17 24771.059998
 1994 11 18 17767·409973
 1994 11 21 31768.000000
 1994 11 22 15756.570007
 1994 11 23 30738·330017
 1994 11 25 26742·570007
 1994 11 28 43746·210022
 1994 11 29 36751·700012
 1994 11 30 33754.289978
 1994 12 01 2749.200012
 1994 12 02 61745·119995
 1994 12 05 0747.809998
 1994 12 06 33745.250000
 1994 12 07 76740.239990
 1994 12 08 49735·690002
 1994 12 09 99719.419983
 1994 12 12 55720·989990
 1994 12 13 5720·609985
 1994 12 14 94725.669983
 1994 12 15 53730.700012
 1994 12 16 51732·020020
 1994 12 19 70729.159973
 1994 12 20 9730·729980
 1994 12 21 6737·130005
 1994 12 22 95739·520020
 1994 12 23 78743·169983
 1994 12 27 32746·200012
 1994 12 28 27746·549988
 1994 12 29 87749.669983
 1994 12 30 61751.979980
 1995 01 03  25751.309998
 1995 01 04  11746·419983
 1995 01 05  54748·500000
 1995 01 06  75750·729980
 1995 01 09  78752·840027
 1995 01 10  76759·219971
 1995 01 11  45760·049988
 1995 01 12  2757·049988
 1995 01 13  2762.320007
 1995 01 16  66769·130005
 1995 01 17  37772.159973
 1995 01 18  49774.309998
 1995 01 19  35772·340027
 1995 01 20  52768.119995
 1995 01 23  28759.580017
 1995 01 24  47763·330017
 1995 01 25  41763·340027
 1995 01 26  26762.320007
 1995 01 27  46760.419983
 1995 01 30  52760.570007
 1995 01 31  7755.799988
 1995 02 01  8762·330017
 1995 02 02  39763.659973
 1995 02 03  47773.940002
 1995 02 06  47779·109985
 1995 02 07  43780.929993
 1995 02 08  84784.030029
 1995 02 09  39787.890015
 1995 02 10  97790.820007
 1995 02 13  99792.090027
 1995 02 14  81791.500000
 1995 02 15  58795.630005
 1995 02 16  22796.020020
 1995 02 17  70791·989990
 1995 02 21  55788·250000
 1995 02 22  61788.260010
 1995 02 23  8794.500000
 1995 02 24  76791·799988
 1995 02 27  56790·809998
 1995 02 28  30794·010010
 1995 03 01  69795·289978
 1995 03 02  60793.690002
 1995 03 03  61798·799988
 1995 03 06  73797.789978
 1995 03 07  43798·309998
 1995 03 08  93795·809998
 1995 03 09  69797·929993
 1995 03 10  19802·219971
 1995 03 13  92804.619995
 1995 03 14  68809.179993
 1995 03 15  6808·690002
 1995 03 16  26809.590027
 1995 03 17  4811·229980
 1995 03 20  3810.659973
 1995 03 21  23814·210022
 1995 03 22  76809·429993
 1995 03 23  93813.330017
 1995 03 24  44818·669983
 1995 03 27  94822·659973
 1995 03 28  76826.169983
 1995 03 29  96829·919983
 1995 03 30  60822·239990
 1995 03 31  20817.229980
 1995 04 03  56818·280029
 1995 04 04  77820·479980
 1995 04 05  44816·320007
 1995 04 06  26818.159973
 1995 04 07  74816.190002
 1995 04 10  22821.359985
 1995 04 11  16825·739990
 1995 04 12  63828·559998
 1995 04 13  10832.900024
 1995 04 17  45839·500000
 1995 04 18  19834·450012
 1995 04 19  6825.229980
 1995 04 20  73819·099976
 1995 04 21  83823.669983
 1995 04 24  24829.479980
 1995 04 25  56832.070007
 1995 04 26  93836·909973
 1995 04 27  1842.619995
 1995 04 28  24844·419983
 1995 05 01  38846.419983
 1995 05 02  27842.820007
 1995 05 03  85850·270020
 1995 05 04  38856·789978
 1995 05 05  2850·789978
 1995 05 08  57849·840027
 1995 05 09  48851.890015
 1995 05 10  10851·989990
 1995 05 11  24853·840027
 1995 05 12  90859·880005
 1995 05 15  29863.390015
 1995 05 16  10868·859985
 1995 05 17  4874·510010
 1995 05 18  56874.440002
 1995 05 19  89864·830017
 1995 05 22  32871.580017
 1995 05 23  68879.659973
 1995 05 24  13885·919983
 1995 05 25  18878.760010
 1995 05 26  95876·260010
 1995 05 30  65873.700012
 1995 05 31  42864·580017
 1995 06 01  28870.210022
 1995 06 02  42875.119995
 1995 06 05  72884·179993
 1995 06 06  51885.830017
 1995 06 07  57883·059998
 1995 06 08  44886·299988
 1995 06 09  89885.789978
 1995 06 12  70889·330017
 1995 06 13  68894·229980
 1995 06 14  94896·280029
 1995 06 15  40903.859985
 1995 06 16  56908·650024
 1995 06 19  48922·090027
 1995 06 20  12929.849976
 1995 06 21  77933.750000
 1995 06 22  90941.169983
 1995 06 23  11940.099976
 1995 06 26  41939·140015
 1995 06 27  75928.619995
 1995 06 28  81921.989990
 1995 06 29  94927.780029
 1995 06 30  50934.030029
 1995 07 03  35935.330017
 1995 07 05  58943.479980
 1995 07 06  61953.000000
 1995 07 07  35969·770020
 1995 07 10  81977.840027
 1995 07 11  80975·530029
 1995 07 12  98988·710022
 1995 07 13  13999·590027
 1995 07 14  63999·330017
 1995 07 17  261007.179993
 1995 07 18  201006·650024
 1995 07 19  30988.530029
 1995 07 20  59961.549988
 1995 07 21  5967·510010
 1995 07 24  64978.710022
 1995 07 25  54994.729980
 1995 07 26  671002·570007
 1995 07 27  481011·840027
 1995 07 28  931010·989990
 1995 07 31  791023·030029
 1995 08 01  131001·719971
 1995 08 02  111001.330017
 1995 08 03  95982·979980
 1995 08 04  25991·460022
 1995 08 07  48997·159973
 1995 08 08  75999.690002
 1995 08 09  821005.929993
 1995 08 10  351007·039978
 1995 08 11  471006.539978
 1995 08 14  491012·440002
 1995 08 15  931015.830017
 1995 08 16  801025.760010
 1995 08 17  111030·510010
 1995 08 18  631034·130005
 1995 08 21  901035.189941
 1995 08 22  521025·560059
 1995 08 23  641029·459961
 1995 08 24  731029.229980
 1995 08 25  621022·729980
 1995 08 28  711021.489990
 1995 08 29  571007.989990
 1995 08 30  621012.739990
 1995 08 31  201020·640015
 1995 09 01  821020.599976
 1995 09 05  661039·300049
 1995 09 06  371046.329956
 1995 09 07  41053·979980
 1995 09 08  531060·040039
 1995 09 11  911068.170044
 1995 09 12  281070·229980
 1995 09 13  761069·819946
 1995 09 14  791069.630005
 1995 09 15  571062·939941
 1995 09 18  931052.160034
 1995 09 19  241060·660034
 1995 09 20  781066.949951
 1995 09 21  151063·800049
 1995 09 22  121055·680054
 1995 09 25  611053·910034
 1995 09 26  951052.880005
 1995 09 27  401035.000000
 1995 09 28  941047.060059
 1995 09 29  241051·400024
 1995 10 02  991043·040039
 1995 10 03  331028·660034
 1995 10 04  691017.039978
 1995 10 05  771014.210022
 1995 10 06  841022.809998
 1995 10 09  181006·809998
 1995 10 10  94984.460022
 1995 10 11  81001·580017
 1995 10 12  691015·640015
 1995 10 13  471024.319946
 1995 10 16  501021.450012
 1995 10 17  291035.439941
 1995 10 18  991050·650024
 1995 10 19  941047.819946
 1995 10 20  451048.010010
 1995 10 23  781038·050049
 1995 10 24  421042.130005
 1995 10 25  611040·930054
 1995 10 26  101027.530029
 1995 10 27  181025·560059
 1995 10 30  921040·150024
 1995 10 31  721046·030029
 1995 11 01  11040.609985
 1995 11 02  371057.329956
 1995 11 03  701065.660034
 1995 11 06  771067.800049
 1995 11 07  11058·989990
 1995 11 08  491053·770020
 1995 11 09  181065.640015
 1995 11 10  531068·810059
 1995 11 13  161065.780029
 1995 11 14  901054.760010
 1995 11 15  71045·939941
 1995 11 16  01048·939941
 1995 11 17  771046·930054
 1995 11 20  231049.890015
 1995 11 21  301029·239990
 1995 11 22  431031.260010
 1995 11 24  411030.180054
 1995 11 27  381037·819946
 1995 11 28  61050.060059
 1995 11 29  321057·579956
 1995 11 30  901061.880005
 1995 12 01  451060·829956
 1995 12 04  791072.300049
 1995 12 05  431074.849976
 1995 12 06  311069·800049
 1995 12 07  841061.890015
 1995 12 08  201062·439941
 1995 12 11  761065·729980
 1995 12 12  941061.979980
 1995 12 13  181058.599976
 1995 12 14  211058·339966
 1995 12 15  571041·760010
 1995 12 18  371029·119995
 1995 12 19  341026·410034
 1995 12 20  21036·280029
 1995 12 21  351040·650024
 1995 12 22  421046.890015
 1995 12 26  441049·630005
 1995 12 27  71051.270020
 1995 12 28  871044·380005
 1995 12 29  151052·180054
 1996 01 02 881058.880005
 1996 01 03 51058·920044
 1996 01 04 131047·640015
 1996 01 05 871033·469971
 1996 01 08 271035·619995
 1996 01 09 901031·609985
 1996 01 10 381003·239990
 1996 01 11 151011.099976
 1996 01 12 501014.909973
 1996 01 15 821010.239990
 1996 01 16 13995.880005
 1996 01 17 821006·239990
 1996 01 18 701007·429993
 1996 01 19 251019.520020
 1996 01 22 121029·469971
 1996 01 23 931031·609985
 1996 01 24 241043·459961
 1996 01 25 871046·000000
 1996 01 26 371040.969971
 1996 01 29 801044·489990
 1996 01 30 761052·300049
 1996 01 31 641059·810059
 1996 02 01 121069.459961
 1996 02 02 01076.319946
 1996 02 05 131083.359985
 1996 02 06 731090·599976
 1996 02 07 891089·979980
 1996 02 08 351093.510010
 1996 02 09 481098·849976
 1996 02 12 591098.939941
 1996 02 13 421093.760010
 1996 02 14 901093·439941
 1996 02 15 191092.260010
 1996 02 16 921092·010010
 1996 02 20 721088.949951
 1996 02 21 991096·939941
 1996 02 22 891117.530029
 1996 02 23 651121·890015
 1996 02 26 41119.099976
 1996 02 27 171115·390015
 1996 02 28 461114.920044
 1996 02 29 981105·459961
 1996 03 01 891100.290039
 1996 03 04 261091.770020
 1996 03 05 31096.819946
 1996 03 06 351099.069946
 1996 03 07 21095·369995
 1996 03 08 321081.300049
 1996 03 11 971080·640015
 1996 03 12 441078.719971
 1996 03 13 441089·030029
 1996 03 14 681096.449951
 1996 03 15 921099.660034
 1996 03 18 211114.430054
 1996 03 19 391119·839966
 1996 03 20 901111·750000
 1996 03 21 761104·099976
 1996 03 22 831103.400024
 1996 03 25 391107.089966
 1996 03 26 791090·170044
 1996 03 27 601098.760010
 1996 03 28 761096·719971
 1996 03 29 181105.339966
 1996 04 01 431107·290039
 1996 04 02 841111·430054
 1996 04 03 691115·900024
 1996 04 04 771119·349976
 1996 04 08 131106·670044
 1996 04 09 101115·140015
 1996 04 10 551117.689941
 1996 04 11 411108·699951
 1996 04 12 451101.680054
 1996 04 15 261110.489990
 1996 04 16 541124·920044
 1996 04 17 621126.530029
 1996 04 18 211142·859985
 1996 04 19 441143.310059
 1996 04 22 91153.520020
 1996 04 23 131166.770020
 1996 04 24 481176·849976
 1996 04 25 41184·189941
 1996 04 26 911188·890015
 1996 04 29 961188·859985
 1996 04 30 581190·869995
 1996 05 01 671200·189941
 1996 05 02 921199.760010
 1996 05 03 361193·469971
 1996 05 06 71189.849976
 1996 05 07 211189·689941
 1996 05 08 331183.439941
 1996 05 09 841189.839966
 1996 05 10 761202·780029
 1996 05 13 801221.869995
 1996 05 14 581234.959961
 1996 05 15 141242.920044
 1996 05 16 731239·310059
 1996 05 17 821243.300049
 1996 05 20 351249·260010
 1996 05 21 271252.810059
 1996 05 22 291248.430054
 1996 05 23 881252.369995
 1996 05 24 591251·729980
 1996 05 28 491251.229980
 1996 05 29 01238.439941
 1996 05 30 881235·469971
 1996 05 31 481243.739990
 1996 06 03 301243.349976
 1996 06 04 691244.859985
 1996 06 05 941249.849976
 1996 06 06 481254·119995
 1996 06 07 451229·780029
 1996 06 10 421233.550049
 1996 06 11 431237.400024
 1996 06 12 271240·780029
 1996 06 13 941236.760010
 1996 06 14 501225·569946
 1996 06 17 991217.130005
 1996 06 18 791207.260010
 1996 06 19 41187.949951
 1996 06 20 501182.390015
 1996 06 21 501176.109985
 1996 06 24 231185·390015
 1996 06 25 241186.329956
 1996 06 26 251171·369995
 1996 06 27 91166.180054
 1996 06 28 41185·040039
 1996 07 01 311198.040039
 1996 07 02 801196·900024
 1996 07 03 131191·400024
 1996 07 05 911172·810059
 1996 07 08 231160·979980
 1996 07 09 471157.150024
 1996 07 10 251154·079956
 1996 07 11 771141·219971
 1996 07 12 271113.329956
 1996 07 15 821103·500000
 1996 07 16 331065.329956
 1996 07 17 831087.660034
 1996 07 18 931109.859985
 1996 07 19 681109.819946
 1996 07 22 511097.699951
 1996 07 23 511085.729980
 1996 07 24 971049·060059
 1996 07 25 121062·400024
 1996 07 26 161079·630005
 1996 07 29 521082.140015
 1996 07 30 381075·569946
 1996 07 31 441082·119995
 1996 08 01 901098·920044
 1996 08 02 791125·979980
 1996 08 05 431129.229980
 1996 08 06 211128·890015
 1996 08 07 621141·400024
 1996 08 08 521141·119995
 1996 08 09 611141·300049
 1996 08 12 251139.800049
 1996 08 13 451138.280029
 1996 08 14 141133·760010
 1996 08 15 681136.040039
 1996 08 16 631137.770020
 1996 08 19 771135·109985
 1996 08 20 361132·790039
 1996 08 21 651128·810059
 1996 08 22 661143.959961
 1996 08 23 201146.819946
 1996 08 26 101144.359985
 1996 08 27 761149.040039
 1996 08 28 911153.900024
 1996 08 29 621152.859985
 1996 08 30 561148.489990
 1996 09 03 531142·359985
 1996 09 04 201145·810059
 1996 09 05 171139·349976
 1996 09 06 191141.560059
 1996 09 09 701149.150024
 1996 09 10 591150·849976
 1996 09 11 221154·390015
 1996 09 12 671166.790039
 1996 09 13 281188·680054
 1996 09 16 391199·589966
 1996 09 17 391205·280029
 1996 09 18 941213.390015
 1996 09 19 521213·130005
 1996 09 20 191221·030029
 1996 09 23 581216.689941
 1996 09 24 201220.510010
 1996 09 25 931224.660034
 1996 09 26 781237·260010
 1996 09 27 901231.579956
 1996 09 30 891233.959961
 1996 10 01 261227·439941
 1996 10 02 241236.130005
 1996 10 03 741239·109985
 1996 10 04 701247·569946
 1996 10 07 521252·589966
 1996 10 08 881256·719971
 1996 10 09 731249.569946
 1996 10 10 571243·140015
 1996 10 11 961248.500000
 1996 10 14 271256.810059
 1996 10 15 741269·619995
 1996 10 16 691256.729980
 1996 10 17 81255.660034
 1996 10 18 241243·329956
 1996 10 21 911253·319946
 1996 10 22 511236.410034
 1996 10 23 631228.329956
 1996 10 24 831235·670044
 1996 10 25 611230·369995
 1996 10 28 711229.630005
 1996 10 29 631222.130005
 1996 10 30 371208·050049
 1996 10 31 471221·609985
 1996 11 01 241224.819946
 1996 11 04 321224·119995
 1996 11 05 431231·739990
 1996 11 06 371245·500000
 1996 11 07 281256·790039
 1996 11 08 211257·619995
 1996 11 11 821262.770020
 1996 11 12 431268·599976
 1996 11 13 291261·900024
 1996 11 14 51270.900024
 1996 11 15 611274.760010
 1996 11 18 51263.290039
 1996 11 19 941262·939941
 1996 11 20 851272.459961
 1996 11 21 121268.619995
 1996 11 22 851274·660034
 1996 11 25 191281.219971
 1996 11 26 861283.880005
 1996 11 27 901287·420044
 1996 11 29 701293.750000
 1996 12 02 221299·819946
 1996 12 03 591313.380005
 1996 12 04 791303.270020
 1996 12 05 731303·430054
 1996 12 06 481293·869995
 1996 12 09 781316·310059
 1996 12 10 841328·949951
 1996 12 11 331312.550049
 1996 12 12 651324·380005
 1996 12 13 441298.390015
 1996 12 16 371292·239990
 1996 12 17 121266·619995
 1996 12 18 681285.709961
 1996 12 19 831296.930054
 1996 12 20 951304·560059
 1996 12 23 981291·280029
 1996 12 24 761287.630005
 1996 12 26 451294.660034
 1996 12 27 391297·150024
 1996 12 30 51297·010010
 1996 12 31 321291.880005
 1997 01 02  51293·630005
 1997 01 03  761310.839966
 1997 01 06  691321·469971
 1997 01 07  81327·819946
 1997 01 08  641330.770020
 1997 01 09  371327·239990
 1997 01 10  541332.020020
 1997 01 13  951337.770020
 1997 01 14  471349.010010
 1997 01 15  801347·839966
 1997 01 16  481347·390015
 1997 01 17  141350.530029
 1997 01 20  51365·619995
 1997 01 21  861377·489990
 1997 01 22  631388·060059
 1997 01 23  91400.530029
 1997 01 24  131379.949951
 1997 01 27  621368·000000
 1997 01 28  381370.689941
 1997 01 29  481360·760010
 1997 01 30  711371·030029
 1997 01 31  391381·969971
 1997 02 03  361384.510010
 1997 02 04  261377·780029
 1997 02 05  41375.050049
 1997 02 06  731351·709961
 1997 02 07  431360·530029
 1997 02 10  621362·209961
 1997 02 11  641342·709961
 1997 02 12  471358·969971
 1997 02 13  741373.750000
 1997 02 14  11373.040039
 1997 02 18  261370.319946
 1997 02 19  671370.430054
 1997 02 20  661365·619995
 1997 02 21  101347.770020
 1997 02 24  891345·339966
 1997 02 25  651355.670044
 1997 02 26  821351·969971
 1997 02 27  861340·949951
 1997 02 28  791313·900024
 1997 03 03  971311·959961
 1997 03 04  101330·040039
 1997 03 05  451329·280029
 1997 03 06  471332·339966
 1997 03 07  461324·229980
 1997 03 10  621322·719971
 1997 03 11  341326·079956
 1997 03 12  681314.969971
 1997 03 13  171307.660034
 1997 03 14  771303.000000
 1997 03 17  201292·969971
 1997 03 18  431283·010010
 1997 03 19  421264.349976
 1997 03 20  181262.660034
 1997 03 21  991267·280029
 1997 03 24  971251·069946
 1997 03 25  781253.869995
 1997 03 26  721269.079956
 1997 03 27  891277.359985
 1997 03 31  791246.349976
 1997 04 01  71222.260010
 1997 04 02  521217.439941
 1997 04 03  331213.770020
 1997 04 04  671236.729980
 1997 04 07  361256·119995
 1997 04 08  961257·400024
 1997 04 09  31267.410034
 1997 04 10  591248·310059
 1997 04 11  951224·349976
 1997 04 14  681216·420044
 1997 04 15  911228·500000
 1997 04 16  821215.439941
 1997 04 17  411224·140015
 1997 04 18  541233.010010
 1997 04 21  161223.420044
 1997 04 22  851212·739990
 1997 04 23  571228.329956
 1997 04 24  691242·160034
 1997 04 25  241228·270020
 1997 04 28  451220·079956
 1997 04 29  491242.640015
 1997 04 30  491263.989990
 1997 05 01  831273·000000
 1997 05 02  611305.380005
 1997 05 05  481339·859985
 1997 05 06  581334·449951
 1997 05 07  861333·560059
 1997 05 08  591337·739990
 1997 05 09  111343.010010
 1997 05 12  831345·109985
 1997 05 13  541346·219971
 1997 05 14  901339·979980
 1997 05 15  201353.979980
 1997 05 16  381347·530029
 1997 05 19  311344.910034
 1997 05 20  281363·890015
 1997 05 21  811380·900024
 1997 05 22  601378.260010
 1997 05 23  851389·750000
 1997 05 27  751409.390015
 1997 05 28  261414·260010
 1997 05 29  121414.250000
 1997 05 30  101403·250000
 1997 06 02  551408·489990
 1997 06 03  121397·489990
 1997 06 04  821392·989990
 1997 06 05  271393·790039
 1997 06 06  191405.290039
 1997 06 09  201416·770020
 1997 06 10  841415·660034
 1997 06 11  781408·010010
 1997 06 12  421414·630005
 1997 06 13  571426·729980
 1997 06 16  541432.000000
 1997 06 17  341445·599976
 1997 06 18  251433.469971
 1997 06 19  551448·449951
 1997 06 20  561453·390015
 1997 06 23  881451.069946
 1997 06 24  931452.680054
 1997 06 25  701467·290039
 1997 06 26  781447.819946
 1997 06 27  591444.949951
 1997 06 30  971448·680054
 1997 07 01  841444·119995
 1997 07 02  321455·800049
 1997 07 03  921469.359985
 1997 07 07  111477·250000
 1997 07 08  31485.160034
 1997 07 09  561494·890015
 1997 07 10  561491·969971
 1997 07 11  371503.310059
 1997 07 14  601523.880005
 1997 07 15  141543.189941
 1997 07 16  441581·449951
 1997 07 17  991582.630005
 1997 07 18  101559.500000
 1997 07 21  941549·229980
 1997 07 22  771564.010010
 1997 07 23  481578·030029
 1997 07 24  361571·030029
 1997 07 25  71576·949951
 1997 07 28  971574.130005
 1997 07 29  601572.319946
 1997 07 30  431589·810059
 1997 07 31  921595·760010
 1997 08 01  751599·030029
 1997 08 04  341605·739990
 1997 08 05  651621.770020
 1997 08 06  121635.030029
 1997 08 07  41638·260010
 1997 08 08  971614.859985
 1997 08 11  561601.089966
 1997 08 12  551601·150024
 1997 08 13  41597·479980
 1997 08 14  991591·569946
 1997 08 15  01583.270020
 1997 08 18  341569.530029
 1997 08 19  181600·719971
 1997 08 20  141628.810059
 1997 08 21  21628·800049
 1997 08 22  861607.359985
 1997 08 25  171610.900024
 1997 08 26  441601.939941
 1997 08 27  951598.250000
 1997 08 28  751586·099976
 1997 08 29  931591.319946
 1997 09 02  131618·380005
 1997 09 03  351629.400024
 1997 09 04  881625·989990
 1997 09 05  661639.900024
 1997 09 08  731648.699951
 1997 09 09  31659.369995
 1997 09 10  381655.670044
 1997 09 11  811640·890015
 1997 09 12  981649·890015
 1997 09 15  61654·739990
 1997 09 16  641669.180054
 1997 09 17  51675.689941
 1997 09 18  901680·180054
 1997 09 19  761680.369995
 1997 09 22  271697.319946
 1997 09 23  351697·359985
 1997 09 24  721702·489990
 1997 09 25  701688·810059
 1997 09 26  161689·180054
 1997 09 29  881695·530029
 1997 09 30  971694.010010
 1997 10 01  681696·630005
 1997 10 02  451702·930054
 1997 10 03  91726·589966
 1997 10 06  381724·469971
 1997 10 07  791739.859985
 1997 10 08  491741.810059
 1997 10 09  671748·780029
 1997 10 10  971745·849976
 1997 10 13  321747.849976
 1997 10 14  941747·050049
 1997 10 15  561732.790039
 1997 10 16  991732·530029
 1997 10 17  861699·660034
 1997 10 20  661686.449951
 1997 10 21  951712·900024
 1997 10 22  941717·300049
 1997 10 23  221708·079956
 1997 10 24  781691.599976
 1997 10 27  281650·920044
 1997 10 28  581603.219971
 1997 10 29  461626·239990
 1997 10 30  681596·219971
 1997 10 31  251599.709961
 1997 11 03  911630·160034
 1997 11 04  891634.489990
 1997 11 05  01644·420044
 1997 11 06  801638·140015
 1997 11 07  181623·430054
 1997 11 10  101616·819946
 1997 11 11  611596.180054
 1997 11 12  111584.859985
 1997 11 13  901559.250000
 1997 11 14  881585·439941
 1997 11 17  631631.459961
 1997 11 18  641616·420044
 1997 11 19  831603·109985
 1997 11 20  321627·479980
 1997 11 21  461654.430054
 1997 11 24  61620.750000
 1997 11 25  961596.560059
 1997 11 26  721597.790039
 1997 11 28  711604·239990
 1997 12 01  331630.719971
 1997 12 02  551625·479980
 1997 12 03  651615.140015
 1997 12 04  271624·640015
 1997 12 05  631633·910034
 1997 12 08  101652.839966
 1997 12 09  931636.969971
 1997 12 10  261621.189941
 1997 12 11  411596·599976
 1997 12 12  381567·819946
 1997 12 15  621542·719971
 1997 12 16  61561.180054
 1997 12 17  351568.540039
 1997 12 18  371549.550049
 1997 12 19  51525·880005
 1997 12 22  311544·449951
 1997 12 23  401533.109985
 1997 12 24  341518.209961
 1997 12 26  771511.380005
 1997 12 29  881537·489990
 1997 12 30  741565.479980
 1997 12 31  791580·729980
 1998 01 02 601581·530029
 1998 01 05 901602·510010
 1998 01 06 831594.119995
 1998 01 07 481580.140015
 1998 01 08 621566·560059
 1998 01 09 751555·660034
 1998 01 12 351507.719971
 1998 01 13 401542·180054
 1998 01 14 131550·709961
 1998 01 15 61554·849976
 1998 01 16 251564·959961
 1998 01 20 811590·140015
 1998 01 21 711590·479980
 1998 01 22 711585·050049
 1998 01 23 711584.949951
 1998 01 26 221579·310059
 1998 01 27 161580.040039
 1998 01 28 821611·500000
 1998 01 29 171629·540039
 1998 01 30 381628·199951
 1998 02 02 561653.939941
 1998 02 03 771666.540039
 1998 02 04 331681·170044
 1998 02 05 291701·199951
 1998 02 06 221694.560059
 1998 02 09 201701·579956
 1998 02 10 141713.540039
 1998 02 11 211714.150024
 1998 02 12 711714.619995
 1998 02 13 991715·109985
 1998 02 17 771723·400024
 1998 02 18 641715.739990
 1998 02 19 841730.880005
 1998 02 20 251731.839966
 1998 02 23 671751·760010
 1998 02 24 341757.959961
 1998 02 25 691766.660034
 1998 02 26 381777.130005
 1998 02 27 541783·739990
 1998 03 02 301781.069946
 1998 03 03 561757.180054
 1998 03 04 991762.319946
 1998 03 05 311714.589966
 1998 03 06 791753·489990
 1998 03 09 31747.939941
 1998 03 10 981748.660034
 1998 03 11 181763.400024
 1998 03 12 301766.229980
 1998 03 13 911780.900024
 1998 03 16 461788·400024
 1998 03 17 581788.810059
 1998 03 18 601788·739990
 1998 03 19 261799.979980
 1998 03 20 821807·030029
 1998 03 23 221798·319946
 1998 03 24 671813.449951
 1998 03 25 411840·829956
 1998 03 26 681832·599976
 1998 03 27 21839.760010
 1998 03 30 791826·630005
 1998 03 31 921839.770020
 1998 04 01 931848·949951
 1998 04 02 191858·209961
 1998 04 03 451865.800049
 1998 04 06 601861.119995
 1998 04 07 691823.540039
 1998 04 08 161816·329956
 1998 04 09 411821.750000
 1998 04 13 531826.979980
 1998 04 14 341844.760010
 1998 04 15 621866.920044
 1998 04 16 661863.339966
 1998 04 17 21866·829956
 1998 04 20 511888.000000
 1998 04 21 521904.180054
 1998 04 22 471931·829956
 1998 04 23 631913.140015
 1998 04 24 81891·729980
 1998 04 27 41868·959961
 1998 04 28 341848.890015
 1998 04 29 181854·229980
 1998 04 30 181874.459961
 1998 05 01 641875.520020
 1998 05 04 21890·800049
 1998 05 05 741876.260010
 1998 05 06 191874.109985
 1998 05 07 991859.569946
 1998 05 08 511864·709961
 1998 05 11 621877·650024
 1998 05 12 741860.160034
 1998 05 13 51871·770020
 1998 05 14 81878·500000
 1998 05 15 401870.750000
 1998 05 18 701850.630005
 1998 05 19 01849.550049
 1998 05 20 211852.270020
 1998 05 21 881840·760010
 1998 05 22 201834.239990
 1998 05 26 281817·920044
 1998 05 27 681781.300049
 1998 05 28 141796.729980
 1998 05 29 631803.069946
 1998 06 01 591779·339966
 1998 06 02 481764.839966
 1998 06 03 491774.579956
 1998 06 04 611769.949951
 1998 06 05 871782·920044
 1998 06 08 861791.540039
 1998 06 09 491801.040039
 1998 06 10 21797·199951
 1998 06 11 301779·880005
 1998 06 12 331748.459961
 1998 06 15 971745·050049
 1998 06 16 991753.310059
 1998 06 17 341787·060059
 1998 06 18 641778·449951
 1998 06 19 981785.250000
 1998 06 22 901807.560059
 1998 06 23 671844.579956
 1998 06 24 811878·560059
 1998 06 25 851894·709961
 1998 06 26 381872·229980
 1998 06 29 221891.670044
 1998 06 30 71898·619995
 1998 07 01 151914.459961
 1998 07 02 301908.959961
 1998 07 06 211909·869995
 1998 07 07 941912.260010
 1998 07 08 681935·900024
 1998 07 09 801951·069946
 1998 07 10 61943·890015
 1998 07 13 161965.719971
 1998 07 14 521979·640015
 1998 07 15 251994·989990
 1998 07 16 462004·920044
 1998 07 17 752010·609985
 1998 07 20 982022·400024
 1998 07 21 292028.180054
 1998 07 22 371980.420044
 1998 07 23 951981·050049
 1998 07 24 621974·329956
 1998 07 27 791933·300049
 1998 07 28 961937·930054
 1998 07 29 281915·040039
 1998 07 30 281919.640015
 1998 07 31 881920·660034
 1998 08 03 681870·650024
 1998 08 04 481869.819946
 1998 08 05 01804.599976
 1998 08 06 941829·510010
 1998 08 07 231864·900024
 1998 08 10 561850·099976
 1998 08 11 111801·670044
 1998 08 12 601826.489990
 1998 08 13 541831.489990
 1998 08 14 771818.000000
 1998 08 17 171818·119995
 1998 08 18 731858.219971
 1998 08 19 811874.310059
 1998 08 20 611843.199951
 1998 08 21 01816.479980
 1998 08 24 481815.239990
 1998 08 25 471818.030029
 1998 08 26 851783·489990
 1998 08 27 671742·130005
 1998 08 28 211699.209961
 1998 08 31 221655.189941
 1998 09 01 481577·510010
 1998 09 02 491627.089966
 1998 09 03 551594.550049
 1998 09 04 11593·920044
 1998 09 08 761660.920044
 1998 09 09 31680·709961
 1998 09 10 391624.540039
 1998 09 11 11642·079956
 1998 09 14 191677·900024
 1998 09 15 101678.239990
 1998 09 16 851693·800049
 1998 09 17 671689.910034
 1998 09 18 521664.619995
 1998 09 21 781680·430054
 1998 09 22 311702·939941
 1998 09 23 691760.349976
 1998 09 24 771768·359985
 1998 09 25 381744.060059
 1998 09 28 401769·709961
 1998 09 29 11750.099976
 1998 09 30 171734.050049
 1998 10 01 461693·839966
 1998 10 02 01623.420044
 1998 10 05 811614.979980
 1998 10 06 251577.869995
 1998 10 07 841523.030029
 1998 10 08 241462·599976
 1998 10 09 531493·540039
 1998 10 12 741560·250000
 1998 10 13 591547.050049
 1998 10 14 491553·000000
 1998 10 15 881611·430054
 1998 10 16 671634.739990
 1998 10 19 21649.540039
 1998 10 20 391688.160034
 1998 10 21 791675.400024
 1998 10 22 271702·729980
 1998 10 23 701710.650024
 1998 10 26 821725·339966
 1998 10 27 451769.040039
 1998 10 28 51738.369995
 1998 10 29 451758·140015
 1998 10 30 901781.630005
 1998 11 02 311801·270020
 1998 11 03 771800·920044
 1998 11 04 331828·439941
 1998 11 05 11838.500000
 1998 11 06 51857·949951
 1998 11 09 431867.500000
 1998 11 10 671875.569946
 1998 11 11 781892.540039
 1998 11 12 611862·109985
 1998 11 13 291859·969971
 1998 11 16 11877.849976
 1998 11 17 101887·530029
 1998 11 18 201898.239990
 1998 11 19 841930.339966
 1998 11 20 191936·099976
 1998 11 23 81977.810059
 1998 11 24 241988·449951
 1998 11 25 851985·209961
 1998 11 27 272016.520020
 1998 11 30 112025·040039
 1998 12 01 432003·880005
 1998 12 02 312005.790039
 1998 12 03 572012.790039
 1998 12 04 822003.160034
 1998 12 07 722040.880005
 1998 12 08 482060.979980
 1998 12 09 642052.709961
 1998 12 10 82058·370117
 1998 12 11 292035·030029
 1998 12 14 872029·359985
 1998 12 15 322012·650024
 1998 12 16 32027·189941
 1998 12 17 592043·890015
 1998 12 18 232086.139893
 1998 12 21 662143·810059
 1998 12 22 52144.610107
 1998 12 23 302172·570068
 1998 12 24 552171·300049
 1998 12 28 982190.110107
 1998 12 29 752186·149902
 1998 12 30 372196·639893
 1998 12 31 112200.629883
 1999 01 04  842233·570068
 1999 01 05  32251·770020
 1999 01 06  982320.949951
 1999 01 07  392333.699951
 1999 01 08  72369·550049
 1999 01 11  12384·719971
 1999 01 12  592396·300049
 1999 01 13  162353·330078
 1999 01 14  732338·290039
 1999 01 15  62348.719971
 1999 01 19  882408.429932
 1999 01 20  412474·379883
 1999 01 21  142403·520020
 1999 01 22  832365·110107
 1999 01 25  802369.689941
 1999 01 26  412434.370117
 1999 01 27  862464·120117
 1999 01 28  182477·469971
 1999 01 29  522506·679932
 1999 02 01  652533·439941
 1999 02 02  702512.120117
 1999 02 03  252493.580078
 1999 02 04  512496.520020
 1999 02 05  892421.429932
 1999 02 08  752414·979980
 1999 02 09  412403.949951
 1999 02 10  442338.149902
 1999 02 11  132405.760010
 1999 02 12  302379·000000
 1999 02 16  302368·409912
 1999 02 17  262304·719971
 1999 02 18  632273·080078
 1999 02 19  942291.409912
 1999 02 22  792342·409912
 1999 02 23  162386.479980
 1999 02 24  902405·290039
 1999 02 25  472339.379883
 1999 02 26  12326·820068
 1999 03 01  592300.820068
 1999 03 02  672317·570068
 1999 03 03  962280.969971
 1999 03 04  352311.179932
 1999 03 05  222339·209961
 1999 03 08  972398·189941
 1999 03 09  732433·370117
 1999 03 10  422408·949951
 1999 03 11  12437.389893
 1999 03 12  42412·250000
 1999 03 15  342431·449951
 1999 03 16  112450.010010
 1999 03 17  152441·719971
 1999 03 18  382463.010010
 1999 03 19  612480.629883
 1999 03 22  552430·850098
 1999 03 23  82395·939941
 1999 03 24  762365·350098
 1999 03 25  612434·889893
 1999 03 26  112445·719971
 1999 03 29  482492·840088
 1999 03 30  172506.790039
 1999 03 31  652520·629883
 1999 04 01  432502.459961
 1999 04 05  302560.100098
 1999 04 06  872582.370117
 1999 04 07  312596.250000
 1999 04 08  392573.969971
 1999 04 09  742599·199951
 1999 04 12  362606.239990
 1999 04 13  382632.510010
 1999 04 14  102628.189941
 1999 04 15  232536·340088
 1999 04 16  402528.510010
 1999 04 19  952501.709961
 1999 04 20  962409.780029
 1999 04 21  462489·840088
 1999 04 22  982561·790039
 1999 04 23  332603.100098
 1999 04 26  592661·510010
 1999 04 27  382677.760010
 1999 04 28  372610·909912
 1999 04 29  92553.100098
 1999 04 30  872578.060059
 1999 05 03  172549·100098
 1999 05 04  72557·209961
 1999 05 05  42534·449951
 1999 05 06  932546·360107
 1999 05 07  292507·719971
 1999 05 10  832536·110107
 1999 05 11  242574.370117
 1999 05 12  142610.330078
 1999 05 13  412632·739990
 1999 05 14  662558·590088
 1999 05 17  22561·850098
 1999 05 18  152576·429932
 1999 05 19  492577·929932
 1999 05 20  812587.330078
 1999 05 21  942553·760010
 1999 05 24  812529·300049
 1999 05 25  712466.169922
 1999 05 26  782427·179932
 1999 05 27  822440·080078
 1999 05 28  272470.639893
 1999 06 01  512470.530029
 1999 06 02  332436.570068
 1999 06 03  722444·040039
 1999 06 04  912478·340088
 1999 06 07  592528·050049
 1999 06 08  452534.479980
 1999 06 09  962519·570068
 1999 06 10  352523·489990
 1999 06 11  892506·189941
 1999 06 14  422456·169922
 1999 06 15  112434·520020
 1999 06 16  462517.850098
 1999 06 17  592549.989990
 1999 06 18  722564·439941
 1999 06 21  982630·280029
 1999 06 22  392642.360107
 1999 06 23  142598·129883
 1999 06 24  122598.129883
 1999 06 25  642587.149902
 1999 06 28  512602·449951
 1999 06 29  242642.110107
 1999 06 30  612696.870117
 1999 07 01  412711.760010
 1999 07 02  442741.020020
 1999 07 06  822787·169922
 1999 07 07  462748.820068
 1999 07 08  852775·520020
 1999 07 09  72793·260010
 1999 07 12  72812·350098
 1999 07 13  162782·250000
 1999 07 14  772818·139893
 1999 07 15  532840·030029
 1999 07 16  442871.899902
 1999 07 19  462874.919922
 1999 07 20  262806·370117
 1999 07 21  192769·600098
 1999 07 22  612749.050049
 1999 07 23  382708.870117
 1999 07 26  612666·659912
 1999 07 27  682685.040039
 1999 07 28  542709·760010
 1999 07 29  172705.840088
 1999 07 30  402676·449951
 1999 08 02  892670.810059
 1999 08 03  402649.209961
 1999 08 04  332604.110107
 1999 08 05  452565.830078
 1999 08 06  942592·330078
 1999 08 09  652563.719971
 1999 08 10  612521.649902
 1999 08 11  812565·149902
 1999 08 12  202586·100098
 1999 08 13  962637·820068
 1999 08 16  22661.149902
 1999 08 17  822680.000000
 1999 08 18  322683.149902
 1999 08 19  292657·739990
 1999 08 20  812648.409912
 1999 08 23  22719·909912
 1999 08 24  162777·000000
 1999 08 25  832810·100098
 1999 08 26  492819·899902
 1999 08 27  252795.179932
 1999 08 30  862769·070068
 1999 08 31  12739.899902
 1999 09 01  812768.550049
 1999 09 02  562750.820068
 1999 09 03  802843.110107
 1999 09 07  532860.159912
 1999 09 08  772851.120117
 1999 09 09  282852·040039
 1999 09 10  602897.530029
 1999 09 13  332883·360107
 1999 09 14  632870.260010
 1999 09 15  962888.899902
 1999 09 16  152820.840088
 1999 09 17  612869.649902
 1999 09 20  892890·719971
 1999 09 21  432863.560059
 1999 09 22  562858·189941
 1999 09 23  792880.100098
 1999 09 24  312746.780029
 1999 09 27  752794·159912
 1999 09 28  232763·750000
 1999 09 29  582772.429932
 1999 09 30  882765·409912
 1999 10 01  242739.770020
 1999 10 04  782795·989990
 1999 10 05  912833.959961
 1999 10 06  872857.429932
 1999 10 07  472886·199951
 1999 10 08  92886.590088
 1999 10 11  982920.729980
 1999 10 12  782923·320068
 1999 10 13  242864.219971
 1999 10 14  282821.689941
 1999 10 15  232763·040039
 1999 10 18  362730.489990
 1999 10 19  642729.300049
 1999 10 20  742788·129883
 1999 10 21  352805.070068
 1999 10 22  612843·600098
 1999 10 25  962832·659912
 1999 10 26  102859·919922
 1999 10 27  282812.500000
 1999 10 28  802875·479980
 1999 10 29  792978.629883
 1999 11 01  232997·899902
 1999 11 02  213014.840088
 1999 11 03  413040·939941
 1999 11 04  933077.409912
 1999 11 05  273118.060059
 1999 11 08  583148·199951
 1999 11 09  213174·810059
 1999 11 10  463186·570068
 1999 11 11  593201.379883
 1999 11 12  93222.989990
 1999 11 15  213236.350098
 1999 11 16  693295·520020
 1999 11 17  823324·239990
 1999 11 18  683347.110107
 1999 11 19  643373.000000
 1999 11 22  183400·229980
 1999 11 23  843411.229980
 1999 11 24  533420.500000
 1999 11 26  33469.350098
 1999 11 29  763468·320068
 1999 11 30  783424.610107
 1999 12 01  93375.800049
 1999 12 02  123452·780029
 1999 12 03  483553.560059
 1999 12 06  23570·909912
 1999 12 07  63589.060059
 1999 12 08  913625·469971
 1999 12 09  673647.550049
 1999 12 10  183636·649902
 1999 12 13  363668·159912
 1999 12 14  673669.850098
 1999 12 15  893621.979980
 1999 12 16  153715.250000
 1999 12 17  203796.800049
 1999 12 20  893801.929932
 1999 12 21  963911·169922
 1999 12 22  63948·479980
 1999 12 23  24001.629883
 1999 12 27  324001·899902
 1999 12 28  944022.510010
 1999 12 29  284041·540039
 1999 12 30  504090·610107
 1999 12 31  984082·370117
 2000 01 03 154192·189941
 2000 01 04 444073.250000
 2000 01 05 583924.209961
 2000 01 06 123868·760010
 2000 01 07 163882·669922
 2000 01 10 434072.360107
 2000 01 11 474066·659912
 2000 01 12 233950.979980
 2000 01 13 793957.469971
 2000 01 14 364091.949951
 2000 01 18 604148.000000
 2000 01 19 84164·649902
 2000 01 20 94227·350098
 2000 01 21 634238.000000
 2000 01 24 664303.149902
 2000 01 25 674167·629883
 2000 01 26 394174·720215
 2000 01 27 854140.089844
 2000 01 28 594048·310059
 2000 01 31 253940·459961
 2000 02 01 264053.159912
 2000 02 02 914125.750000
 2000 02 03 594211.060059
 2000 02 04 324294.839844
 2000 02 07 504321.959961
 2000 02 08 934428.479980
 2000 02 09 94460·759766
 2000 02 10 644485.669922
 2000 02 11 194489.790039
 2000 02 14 304435·959961
 2000 02 15 804440·620117
 2000 02 16 224477·640137
 2000 02 17 644553.140137
 2000 02 18 654564.450195
 2000 02 22 644443·939941
 2000 02 23 304567·970215
 2000 02 24 424620.029785
 2000 02 25 854662·930176
 2000 02 28 814626·720215
 2000 02 29 404698.459961
 2000 03 01 344796.899902
 2000 03 02 34829.009766
 2000 03 03 754914.790039
 2000 03 06 264980·149902
 2000 03 07 485006·779785
 2000 03 08 574923·140137
 2000 03 09 165047.959961
 2000 03 10 885132·520020
 2000 03 13 145027.729980
 2000 03 14 95013.490234
 2000 03 15 974758·439941
 2000 03 16 534717.759766
 2000 03 17 904805.939941
 2000 03 20 494822.700195
 2000 03 21 374712·240234
 2000 03 22 714900.419922
 2000 03 23 564975·660156
 2000 03 24 895078.859863
 2000 03 27 825022·229980
 2000 03 28 174952·930176
 2000 03 29 214860·020020
 2000 03 30 664683·879883
 2000 03 31 994606.479980
 2000 04 03 914572·839844
 2000 04 04 144283·450195
 2000 04 05 444286.879883
 2000 04 06 834324.089844
 2000 04 07 194446.450195
 2000 04 10 944475·200195
 2000 04 11 104182.959961
 2000 04 12 544077·919922
 2000 04 13 523914·679932
 2000 04 14 413615.639893
 2000 04 17 773539·770020
 2000 04 18 553794.969971
 2000 04 19 643851·560059
 2000 04 20 633751.330078
 2000 04 24 843496.820068
 2000 04 25 553711.570068
 2000 04 26 553777.080078
 2000 04 27 903774.110107
 2000 04 28 923873.850098
 2000 05 01 493982·379883
 2000 05 02 533948.629883
 2000 05 03 803759.209961
 2000 05 04 913762.469971
 2000 05 05 553818·399902
 2000 05 08 63765·219971
 2000 05 09 143708.739990
 2000 05 10 923531·479980
 2000 05 11 193502·530029
 2000 05 12 903619·689941
 2000 05 15 993607·770020
 2000 05 16 353729·120117
 2000 05 17 83690.820068
 2000 05 18 63663·840088
 2000 05 19 673506.179932
 2000 05 22 813390.949951
 2000 05 23 183389.600098
 2000 05 24 793276·189941
 2000 05 25 733365.840088
 2000 05 26 183256·629883
 2000 05 30 663460·239990
 2000 05 31 593501·510010
 2000 06 01 13583.270020
 2000 06 02 603814·500000
 2000 06 05 993875·659912
 2000 06 06 223884·010010
 2000 06 07 553839·370117
 2000 06 08 443890·020020
 2000 06 09 843893.669922
 2000 06 12 683892·050049
 2000 06 13 693851·429932
 2000 06 14 333883.340088
 2000 06 15 153849.939941
 2000 06 16 233883·149902
 2000 06 19 983990·790039
 2000 06 20 164050.580078
 2000 06 21 134073·159912
 2000 06 22 364073·729980
 2000 06 23 253957.679932
 2000 06 26 43935.120117
 2000 06 27 203945·750000
 2000 06 28 843974·479980
 2000 06 29 553929.100098
 2000 06 30 373967.489990
 2000 07 03 63995.850098
 2000 07 05 673950.189941
 2000 07 06 213961·100098
 2000 07 07 764054·050049
 2000 07 10 664028.540039
 2000 07 11 94029·300049
 2000 07 12 794103·649902
 2000 07 13 104193.240234
 2000 07 14 194252.220215
 2000 07 17 634289.060059
 2000 07 18 124237.850098
 2000 07 19 514159·390137
 2000 07 20 74184·560059
 2000 07 21 24163.339844
 2000 07 24 244125.799805
 2000 07 25 384034·800049
 2000 07 26 24002·699951
 2000 07 27 273954.959961
 2000 07 28 493867.800049
 2000 07 31 333767·889893
 2000 08 01 963766.919922
 2000 08 02 643753·949951
 2000 08 03 433761.070068
 2000 08 04 243846·979980
 2000 08 07 93870·260010
 2000 08 08 633893·050049
 2000 08 09 873936.459961
 2000 08 10 243847.290039
 2000 08 11 863789.979980
 2000 08 14 993850·270020
 2000 08 15 883888·919922
 2000 08 16 723914.840088
 2000 08 17 943947.050049
 2000 08 18 733980·260010
 2000 08 21 773985.620117
 2000 08 22 294011.149902
 2000 08 23 294011·760010
 2000 08 24 114055.439941
 2000 08 25 134083.120117
 2000 08 28 844097·330078
 2000 08 29 104093·879883
 2000 08 30 624115·990234
 2000 08 31 754208·729980
 2000 09 01 504259·870117
 2000 09 05 804206.509766
 2000 09 06 24136.839844
 2000 09 07 704105·540039
 2000 09 08 644081·959961
 2000 09 11 94008·459961
 2000 09 12 313958·360107
 2000 09 13 313895.810059
 2000 09 14 903984.330078
 2000 09 15 913905·090088
 2000 09 18 753862·320068
 2000 09 19 143865.850098
 2000 09 20 153913·870117
 2000 09 21 453892.399902
 2000 09 22 853803.760010
 2000 09 25 13868·110107
 2000 09 26 533795·790039
 2000 09 27 163750.610107
 2000 09 28 343778·379883
 2000 09 29 973751·330078
 2000 10 02 403714.479980
 2000 10 03 723639·290039
 2000 10 04 253532.429932
 2000 10 05 363549.010010
 2000 10 06 413505·810059
 2000 10 09 73376·919922
 2000 10 10 823383.399902
 2000 10 11 733258.239990
 2000 10 12 423249.110107
 2000 10 13 413316.969971
 2000 10 16 563339·850098
 2000 10 17 903348.610107
 2000 10 18 573257·810059
 2000 10 19 183423·449951
 2000 10 20 223535.110107
 2000 10 23 933523·689941
 2000 10 24 243526·709961
 2000 10 25 63376·330078
 2000 10 26 813286·290039
 2000 10 27 163362·260010
 2000 10 30 63279·719971
 2000 10 31 13379.080078
 2000 11 01 573396.719971
 2000 11 02 133433.159912
 2000 11 03 903468·590088
 2000 11 06 213480·010010
 2000 11 07 23435.129883
 2000 11 08 673429.120117
 2000 11 09 893230·000000
 2000 11 10 113141.350098
 2000 11 13 913063·310059
 2000 11 14 843145.300049
 2000 11 15 423208.949951
 2000 11 16 383175·629883
 2000 11 17 233090·969971
 2000 11 20 962949.500000
 2000 11 21 102921.800049
 2000 11 22 992872·639893
 2000 11 24 252904.459961
 2000 11 27 602998·750000
 2000 11 28 832891.399902
 2000 11 29 112770·179932
 2000 11 30 472641·750000
 2000 12 01 572749.060059
 2000 12 04 732671.179932
 2000 12 05 202889·800049
 2000 12 06 642916.199951
 2000 12 07 942794.530029
 2000 12 08 172929.949951
 2000 12 11 933028.750000
 2000 12 12 773002·530029
 2000 12 13 23001.719971
 2000 12 14 802847.370117
 2000 12 15 252697.929932
 2000 12 18 102726.199951
 2000 12 19 382696·610107
 2000 12 20 472432.830078
 2000 12 21 362423·709961
 2000 12 22 152517.929932
 2000 12 26 852548·750000
 2000 12 27 342539·520020
 2000 12 28 702571.520020
 2000 12 29 672577·020020
 2001 01 02  472474.159912
 2001 01 03  762618·030029
 2001 01 04  952644·800049
 2001 01 05  672574·620117
 2001 01 08  582397.060059
 2001 01 09  382474·159912
 2001 01 10  52525.280029
 2001 01 11  382661.929932
 2001 01 12  742699·870117
 2001 01 16  82638.219971
 2001 01 17  212756·629883
 2001 01 18  332769.979980
 2001 01 19  762841·250000
 2001 01 22  972789.629883
 2001 01 23  862845.389893
 2001 01 24  262892.360107
 2001 01 25  702849.560059
 2001 01 26  442785.620117
 2001 01 29  692840.020020
 2001 01 30  182861.709961
 2001 01 31  902872.469971
 2001 02 01  122796·889893
 2001 02 02  642791·580078
 2001 02 05  342656·020020
 2001 02 06  912705.590088
 2001 02 07  882636·070068
 2001 02 08  912651·840088
 2001 02 09  242542·620117
 2001 02 12  552508.270020
 2001 02 13  872554.649902
 2001 02 14  932493·110107
 2001 02 15  652593.090088
 2001 02 16  882457·649902
 2001 02 20  442442.989990
 2001 02 21  402353.510010
 2001 02 22  562291·689941
 2001 02 23  222264·679932
 2001 02 26  252309.729980
 2001 02 27  262300·179932
 2001 02 28  222238.060059
 2001 03 01  152184·409912
 2001 03 02  152197.850098
 2001 03 05  702163·090088
 2001 03 06  152243.780029
 2001 03 07  462243.750000
 2001 03 08  292219.870117
 2001 03 09  172124.110107
 2001 03 12  92004·089966
 2001 03 13  242015.349976
 2001 03 14  32028.530029
 2001 03 15  342030·729980
 2001 03 16  51940·709961
 2001 03 19  801953·079956
 2001 03 20  21974.140015
 2001 03 21  171896.209961
 2001 03 22  281898.099976
 2001 03 23  701952.920044
 2001 03 26  121960·680054
 2001 03 27  851979·750000
 2001 03 28  291925·300049
 2001 03 29  761876.739990
 2001 03 30  481855.579956
 2001 04 02  811852.489990
 2001 04 03  831759.010010
 2001 04 04  51698.209961
 2001 04 05  461785.729980
 2001 04 06  751756.109985
 2001 04 09  911757.380005
 2001 04 10  881868.099976
 2001 04 11  691948·079956
 2001 04 12  621961·569946
 2001 04 16  771946.920044
 2001 04 17  831941.569946
 2001 04 18  62129·310059
 2001 04 19  592182·139893
 2001 04 20  922202·860107
 2001 04 23  692118.770020
 2001 04 24  692095.889893
 2001 04 25  122066.969971
 2001 04 26  132095·830078
 2001 04 27  552082.639893
 2001 04 30  962159.080078
 2001 05 01  892168.419922
 2001 05 02  382232.659912
 2001 05 03  722183.070068
 2001 05 04  502191.929932
 2001 05 07  852215.370117
 2001 05 08  932210·449951
 2001 05 09  772189.030029
 2001 05 10  202197·030029
 2001 05 11  182140.370117
 2001 05 14  302105·379883
 2001 05 15  502125.320068
 2001 05 16  172171.219971
 2001 05 17  342216.360107
 2001 05 18  222205·649902
 2001 05 21  02305.729980
 2001 05 22  802328.050049
 2001 05 23  02299.750000
 2001 05 24  712282.189941
 2001 05 25  562282·429932
 2001 05 29  722239.919922
 2001 05 30  112137·669922
 2001 05 31  22140·070068
 2001 06 01  772157.800049
 2001 06 04  802174·159912
 2001 06 05  872244.229980
 2001 06 06  662249.719971
 2001 06 07  442264·580078
 2001 06 08  172263·750000
 2001 06 11  712205.409912
 2001 06 12  372184.199951
 2001 06 13  632187.159912
 2001 06 14  222101·050049
 2001 06 15  332048·320068
 2001 06 18  162046·630005
 2001 06 19  662057.189941
 2001 06 20  572032.670044
 2001 06 21  672077.429932
 2001 06 22  292074.830078
 2001 06 25  102060.060059
 2001 06 26  102068.149902
 2001 06 27  912084.399902
 2001 06 28  262157·320068
 2001 06 29  762180.110107
 2001 07 02  942181.050049
 2001 07 03  502148.179932
 2001 07 05  822130·959961
 2001 07 06  712060·729980
 2001 07 09  482038.170044
 2001 07 10  142045.119995
 2001 07 11  971975·790039
 2001 07 12  262080·129883
 2001 07 13  322105.149902
 2001 07 16  762091.679932
 2001 07 17  982067.439941
 2001 07 18  992056·060059
 2001 07 19  372079.330078
 2001 07 20  552035.520020
 2001 07 23  352047.849976
 2001 07 24  711994.030029
 2001 07 25  741984·979980
 2001 07 26  962025·880005
 2001 07 27  822039·150024
 2001 07 30  482039·010010
 2001 07 31  812057.100098
 2001 08 01  672078·360107
 2001 08 02  402103·159912
 2001 08 03  622079·149902
 2001 08 06  222053.600098
 2001 08 07  632043.479980
 2001 08 08  352038·640015
 2001 08 09  701971.609985
 2001 08 10  841967.030029
 2001 08 13  41986·329956
 2001 08 14  171998.589966
 2001 08 15  541975·180054
 2001 08 16  801930.459961
 2001 08 17  321903.729980
 2001 08 20  621881·619995
 2001 08 21  191893·390015
 2001 08 22  481860·020020
 2001 08 23  171883·479980
 2001 08 24  691916·829956
 2001 08 27  981933.939941
 2001 08 28  511916·280029
 2001 08 29  541879.760010
 2001 08 30  651833·290039
 2001 08 31  481817·719971
 2001 09 04  771836·189941
 2001 09 05  621782·500000
 2001 09 06  991753·829956
 2001 09 07  501724·569946
 2001 09 10  391702·119995
 2001 09 17  841629.099976
 2001 09 18  471605.060059
 2001 09 19  101568·219971
 2001 09 20  741513.239990
 2001 09 21  901454.040039
 2001 09 24  101507·510010
 2001 09 25  601528.329956
 2001 09 26  451516·119995
 2001 09 27  741465.699951
 2001 09 28  121499·579956
 2001 10 01  571491.449951
 2001 10 02  411504.239990
 2001 10 03  551595·479980
 2001 10 04  51641·560059
 2001 10 05  831608.760010
 2001 10 08  741621.109985
 2001 10 09  781607·199951
 2001 10 10  631626.989990
 2001 10 11  441701.479980
 2001 10 12  821707·430054
 2001 10 15  101698·239990
 2001 10 16  871722.849976
 2001 10 17  721754·010010
 2001 10 18  291668.000000
 2001 10 19  481675.199951
 2001 10 22  31708.089966
 2001 10 23  241739.469971
 2001 10 24  11736·170044
 2001 10 25  91775·510010
 2001 10 26  601792·869995
 2001 10 29  801767·969971
 2001 10 30  121686.680054
 2001 10 31  371721.689941
 2001 11 01  341746·650024
 2001 11 02  481759·650024
 2001 11 05  991801.550049
 2001 11 06  31835·489990
 2001 11 07  261868·310059
 2001 11 08  601888·390015
 2001 11 09  261838·380005
 2001 11 12  01848.000000
 2001 11 13  601893·920044
 2001 11 14  721922·449951
 2001 11 15  811922·119995
 2001 11 16  471908.209961
 2001 11 19  881934.699951
 2001 11 20  651930.209961
 2001 11 21  761884.489990
 2001 11 23  881905.579956
 2001 11 26  851941.310059
 2001 11 27  471965.089966
 2001 11 28  491941.790039
 2001 11 29  931933.459961
 2001 11 30  511941.939941
 2001 12 03  481925·349976
 2001 12 04  641963·219971
 2001 12 05  552056.810059
 2001 12 06  112065·689941
 2001 12 07  262046·989990
 2001 12 10  72036.540039
 2001 12 11  952032.630005
 2001 12 12  162022·760010
 2001 12 13  631985·790039
 2001 12 14  931965.739990
 2001 12 17  551994.479980
 2001 12 18  412010·910034
 2001 12 19  642007·760010
 2001 12 20  581972·319946
 2001 12 21  51954.469971
 2001 12 24  871953.900024
 2001 12 26  621983·839966
 2001 12 27  661982.729980
 2001 12 28  392002.719971
 2001 12 31  791989·170044
 2002 01 02 131979·260010
 2002 01 03 42044.560059
 2002 01 04 772077.889893
 2002 01 07 672081.090088
 2002 01 08 992060·229980
 2002 01 09 862098.879883
 2002 01 10 632055.889893
 2002 01 11 272058·770020
 2002 01 14 262018.420044
 2002 01 15 502011·250000
 2002 01 16 651981.810059
 2002 01 17 601985·829956
 2002 01 18 261964·739990
 2002 01 22 581947·410034
 2002 01 23 771925.150024
 2002 01 24 901959·930054
 2002 01 25 561951·790039
 2002 01 28 971958·959961
 2002 01 29 201959·050049
 2002 01 30 681913·660034
 2002 01 31 971935·170044
 2002 02 01 821942·150024
 2002 02 04 371907.579956
 2002 02 05 691867·939941
 2002 02 06 571853·130005
 2002 02 07 501824.069946
 2002 02 08 971818.880005
 2002 02 11 941846·930054
 2002 02 12 661852·219971
 2002 02 13 641862.420044
 2002 02 14 941877·739990
 2002 02 15 681847·069946
 2002 02 19 811791.010010
 2002 02 20 111777·180054
 2002 02 21 471769.369995
 2002 02 22 421736·479980
 2002 02 25 841776·609985
 2002 02 26 51788.750000
 2002 02 27 21793.729980
 2002 02 28 901773·199951
 2002 03 01 821802·890015
 2002 03 04 831859.719971
 2002 03 05 261886·150024
 2002 03 06 141891·829956
 2002 03 07 61910·699951
 2002 03 08 91935.089966
 2002 03 11 141946·229980
 2002 03 12 391899·010010
 2002 03 13 131886.270020
 2002 03 14 701873.010010
 2002 03 15 851871.390015
 2002 03 18 151893·260010
 2002 03 19 841891.510010
 2002 03 20 801861.790039
 2002 03 21 831870·160034
 2002 03 22 171873·319946
 2002 03 25 261863.050049
 2002 03 26 751843·959961
 2002 03 27 781832·010010
 2002 03 28 461852.849976
 2002 04 01 711865·369995
 2002 04 02 201839·369995
 2002 04 03 631813·359985
 2002 04 04 281800·829956
 2002 04 05 761803·209961
 2002 04 08 11786.400024
 2002 04 09 571795.619995
 2002 04 10 121772.000000
 2002 04 11 221762.280029
 2002 04 12 321756.329956
 2002 04 15 51769·040039
 2002 04 16 741816·910034
 2002 04 17 151832·010010
 2002 04 18 501818·790039
 2002 04 19 771816.619995
 2002 04 22 151779.180054
 2002 04 23 881762·939941
 2002 04 24 191746.520020
 2002 04 25 651724.010010
 2002 04 26 591728·520020
 2002 04 29 961678.560059
 2002 04 30 271697.030029
 2002 05 01 891687.560059
 2002 05 02 581695·069946
 2002 05 03 221643·869995
 2002 05 06 861622.829956
 2002 05 07 941594.569946
 2002 05 08 871696·349976
 2002 05 09 731692.579956
 2002 05 10 341657·449951
 2002 05 13 481653.099976
 2002 05 14 451722·660034
 2002 05 15 791759.329956
 2002 05 16 341734·709961
 2002 05 17 461754·219971
 2002 05 20 591726.890015
 2002 05 21 981717·930054
 2002 05 22 741676·640015
 2002 05 23 61697·770020
 2002 05 24 781681.099976
 2002 05 28 111671.349976
 2002 05 29 671644.290039
 2002 05 30 731637.650024
 2002 05 31 791651.469971
 2002 06 03 251621.500000
 2002 06 04 501587.790039
 2002 06 05 171595.420044
 2002 06 06 611584·060059
 2002 06 07 711549·170044
 2002 06 10 881551.800049
 2002 06 11 301547·500000
 2002 06 12 501519·160034
 2002 06 13 71526.410034
 2002 06 14 661507·010010
 2002 06 17 331555.069946
 2002 06 18 971567.989990
 2002 06 19 131538.359985
 2002 06 20 01503·010010
 2002 06 21 691480.050049
 2002 06 24 761476.560059
 2002 06 25 961475·579956
 2002 06 26 251436·569946
 2002 06 27 81459·410034
 2002 06 28 891486·250000
 2002 07 01 891459·839966
 2002 07 02 61396.250000
 2002 07 03 431380.380005
 2002 07 05 601448·660034
 2002 07 08 471452.560059
 2002 07 09 301415.310059
 2002 07 10 951396.949951
 2002 07 11 401375·579956
 2002 07 12 521402·449951
 2002 07 15 101382·699951
 2002 07 16 61407.589966
 2002 07 17 41426.280029
 2002 07 18 121395.290039
 2002 07 19 831350.209961
 2002 07 22 461332·099976
 2002 07 23 531295·589966
 2002 07 24 571290·400024
 2002 07 25 141289.719971
 2002 07 26 101264.670044
 2002 07 29 121335.250000
 2002 07 30 441354.479980
 2002 07 31 891335.790039
 2002 08 01 161326.099976
 2002 08 02 321282.060059
 2002 08 05 551247.839966
 2002 08 06 221279.569946
 2002 08 07 91298.119995
 2002 08 08 871316.520020
 2002 08 09 971322·069946
 2002 08 12 501311.430054
 2002 08 13 571324·430054
 2002 08 14 791334·310059
 2002 08 15 01350·920044
 2002 08 16 361368.689941
 2002 08 19 561397·060059
 2002 08 20 321389.839966
 2002 08 21 231410.880005
 2002 08 22 691426.760010
 2002 08 23 231411·750000
 2002 08 26 971394.239990
 2002 08 27 461396.400024
 2002 08 28 611340·010010
 2002 08 29 31345.369995
 2002 08 30 501337·920044
 2002 09 03 761302.670044
 2002 09 04 501294·650024
 2002 09 05 661274.760010
 2002 09 06 911304.020020
 2002 09 09 441310·329956
 2002 09 10 991322·430054
 2002 09 11 41347.270020
 2002 09 12 451305.719971
 2002 09 13 81292.359985
 2002 09 16 951292.729980
 2002 09 17 391298.500000
 2002 09 18 621263.900024
 2002 09 19 491242.910034
 2002 09 20 521232·959961
 2002 09 23 131209·719971
 2002 09 24 181200·449951
 2002 09 25 741227·229980
 2002 09 26 81239·619995
 2002 09 27 961235.079956
 2002 09 30 141190.739990
 2002 10 01 141214.010010
 2002 10 02 251222.719971
 2002 10 03 821197·959961
 2002 10 04 751175·750000
 2002 10 07 261145·790039
 2002 10 08 921144.130005
 2002 10 09 901135.890015
 2002 10 10 501165·829956
 2002 10 11 911220.119995
 2002 10 14 211221·599976
 2002 10 15 641282.739990
 2002 10 16 171253·609985
 2002 10 17 171283·209961
 2002 10 18 491288.079956
 2002 10 21 741312·530029
 2002 10 22 741307.599976
 2002 10 23 341320·250000
 2002 10 24 411330·989990
 2002 10 25 131331·329956
 2002 10 28 481346·209961
 2002 10 29 01318.930054
 2002 10 30 841334.630005
 2002 10 31 11347.579956
 2002 11 01 881360·829956
 2002 11 04 961420.030029
 2002 11 05 911401.369995
 2002 11 06 821419.040039
 2002 11 07 701400.079956
 2002 11 08 281389.770020
 2002 11 11 991355·099976
 2002 11 12 241367.969971
 2002 11 13 951371.739990
 2002 11 14 291411.630005
 2002 11 15 721413.530029
 2002 11 18 231425·420044
 2002 11 19 881394.930054
 2002 11 20 561419·640015
 2002 11 21 971468·719971
 2002 11 22 971475.349976
 2002 11 25 991486·939941
 2002 11 26 881478.729980
 2002 11 27 881491.449951
 2002 11 29 901497·439941
 2002 12 02 41521·439941
 2002 12 03 341474.689941
 2002 12 04 821444·180054
 2002 12 05 721445.949951
 2002 12 06 31430·390015
 2002 12 09 251411·400024
 2002 12 10 421397·839966
 2002 12 11 371407.150024
 2002 12 12 211411.689941
 2002 12 13 181387·709961
 2002 12 16 571400·489990
 2002 12 17 31408.160034
 2002 12 18 101380·630005
 2002 12 19 941384.579956
 2002 12 20 381370·790039
 2002 12 23 151384·290039
 2002 12 24 431382·930054
 2002 12 26 601392.579956
 2002 12 27 241369·209961
 2002 12 30 421353·380005
 2002 12 31 221345·109985
 2003 01 02  471384.910034
 2003 01 03  771389·439941
 2003 01 06  791428.650024
 2003 01 07  721442.260010
 2003 01 08  121424.119995
 2003 01 09  861445·089966
 2003 01 10  431457.449951
 2003 01 13  441467·349976
 2003 01 14  371461.119995
 2003 01 15  641463.989990
 2003 01 16  811449.130005
 2003 01 17  121401.369995
 2003 01 21  291386.709961
 2003 01 22  481379·609985
 2003 01 23  601393·670044
 2003 01 24  781382·349976
 2003 01 27  191349·829956
 2003 01 28  21346·500000
 2003 01 29  741363.310059
 2003 01 30  661363·079956
 2003 01 31  631331·040039
 2003 02 03  121335.760010
 2003 02 04  441310·479980
 2003 02 05  271332·819946
 2003 02 06  441310·510010
 2003 02 07  931314.520020
 2003 02 10  121298·569946
 2003 02 11  371315.040039
 2003 02 12  681301·109985
 2003 02 13  811281.319946
 2003 02 14  491310·369995
 2003 02 18  951346·920044
 2003 02 19  661344·589966
 2003 02 20  411344.290039
 2003 02 21  491352.069946
 2003 02 24  271343.089966
 2003 02 25  961331.349976
 2003 02 26  591331·469971
 2003 02 27  291331.790039
 2003 02 28  841342·729980
 2003 03 03  391353·310059
 2003 03 04  481321·890015
 2003 03 05  351317·689941
 2003 03 06  411312.609985
 2003 03 07  11310.530029
 2003 03 10  471299.550049
 2003 03 11  361288·989990
 2003 03 12  981279.589966
 2003 03 13  141340.780029
 2003 03 14  191352·839966
 2003 03 17  261392·410034
 2003 03 18  811400·550049
 2003 03 19  351401.239990
 2003 03 20  511411.410034
 2003 03 21  241425·729980
 2003 03 24  401392.400024
 2003 03 25  461400·140015
 2003 03 26  561397·939941
 2003 03 27  751392.459961
 2003 03 28  511384.819946
 2003 03 31  531357·000000
 2003 04 01  721356·369995
 2003 04 02  461400·859985
 2003 04 03  131412.079956
 2003 04 04  881400.969971
 2003 04 07  621430·109985
 2003 04 08  331392.520020
 2003 04 09  531393.369995
 2003 04 10  71368.109985
 2003 04 11  141387.329956
 2003 04 14  541386·500000
 2003 04 15  201394.030029
 2003 04 16  921418.520020
 2003 04 17  411425.500000
 2003 04 21  551432.079956
 2003 04 22  901452·339966
 2003 04 23  501468·079956
 2003 04 24  801465.920044
 2003 04 25  31452.170044
 2003 04 28  641465.400024
 2003 04 29  121482·489990
 2003 04 30  951472·689941
 2003 05 01  931478.849976
 2003 05 02  671504.219971
 2003 05 05  351519·699951
 2003 05 06  731531·819946
 2003 05 07  441523.910034
 2003 05 08  491504.040039
 2003 05 09  01520.150024
 2003 05 12  271544.410034
 2003 05 13  11548.589966
 2003 05 14  851549·939941
 2003 05 15  151552·979980
 2003 05 16  961550.439941
 2003 05 19  321536·040039
 2003 05 20  771505.180054
 2003 05 21  111490·819946
 2003 05 22  421512.800049
 2003 05 23  321514·489990
 2003 05 27  491558.280029
 2003 05 28  441571·849976
 2003 05 29  531591·260010
 2003 05 30  191599·920044
 2003 06 02  521620.790039
 2003 06 03  971603·739990
 2003 06 04  411638.569946
 2003 06 05  381646.010010
 2003 06 06  611684·060059
 2003 06 09  751625.609985
 2003 06 10  451627.770020
 2003 06 11  591647·569946
 2003 06 12  761661·119995
 2003 06 13  111660·430054
 2003 06 16  281667·770020
 2003 06 17  741674·089966
 2003 06 18  241685.040039
 2003 06 19  611686·099976
 2003 06 20  781660.469971
 2003 06 23  41643.209961
 2003 06 24  531622.469971
 2003 06 25  61629.969971
 2003 06 26  71636·150024
 2003 06 27  921653.739990
 2003 06 30  411643.680054
 2003 07 01  541641.770020
 2003 07 02  531678.770020
 2003 07 03  81683·770020
 2003 07 07  871721.250000
 2003 07 08  361747.439941
 2003 07 09  801758·180054
 2003 07 10  451735.130005
 2003 07 11  161737.410034
 2003 07 14  91776.099976
 2003 07 15  741771·780029
 2003 07 16  231767.900024
 2003 07 17  791729.589966
 2003 07 18  541714.839966
 2003 07 21  501706·290039
 2003 07 22  871710·339966
 2003 07 23  521720·040039
 2003 07 24  781740.800049
 2003 07 25  441730·910034
 2003 07 28  41740·589966
 2003 07 29  341744·599976
 2003 07 30  121733.400024
 2003 07 31  211757·369995
 2003 08 01  701733·140015
 2003 08 04  511723.270020
 2003 08 05  141711.109985
 2003 08 06  661675·459961
 2003 08 07  31658·430054
 2003 08 08  541662·780029
 2003 08 11  641668.060059
 2003 08 12  951687·479980
 2003 08 13  471695·829956
 2003 08 14  171700.339966
 2003 08 15  701705·329956
 2003 08 18  441739·589966
 2003 08 19  731761.630005
 2003 08 20  421768·520020
 2003 08 21  631783·640015
 2003 08 22  761812.489990
 2003 08 25  731768.119995
 2003 08 26  541771·219971
 2003 08 27  01783·119995
 2003 08 28  791800·650024
 2003 08 29  671813.819946
 2003 09 02  21841·479980
 2003 09 03  631863.550049
 2003 09 04  671870.000000
 2003 09 05  991879.699951
 2003 09 08  631888·650024
 2003 09 09  571886·270020
 2003 09 10  761859·209961
 2003 09 11  391852.599976
 2003 09 12  371855·040039
 2003 09 15  151861·810059
 2003 09 16  711887·869995
 2003 09 17  801894.739990
 2003 09 18  491910.510010
 2003 09 19  941913.739990
 2003 09 22  381881·420044
 2003 09 23  411901·729980
 2003 09 24  501904·130005
 2003 09 25  741856·219971
 2003 09 26  911821.569946
 2003 09 29  671824·589966
 2003 09 30  141812.810059
 2003 10 01  631832.250000
 2003 10 02  671842.550049
 2003 10 03  271891·619995
 2003 10 06  431894.219971
 2003 10 07  931907.880005
 2003 10 08  301914.329956
 2003 10 09  151936·930054
 2003 10 10  621921.140015
 2003 10 13  191940.969971
 2003 10 14  671943.329956
 2003 10 15  501966·869995
 2003 10 16  211951·760010
 2003 10 17  241949.689941
 2003 10 20  921925·160034
 2003 10 21  761944.339966
 2003 10 22  951923·329956
 2003 10 23  141893·199951
 2003 10 24  421866.430054
 2003 10 27  631890.660034
 2003 10 28  861932.260010
 2003 10 29  211937·369995
 2003 10 30  791957.530029
 2003 10 31  41942·680054
 2003 11 03  181969.260010
 2003 11 04  11971.380005
 2003 11 05  931966.150024
 2003 11 06  191977.910034
 2003 11 07  411992.270020
 2003 11 10  361973.079956
 2003 11 11  951944·010010
 2003 11 12  511973.109985
 2003 11 13  321970.400024
 2003 11 14  331977·790039
 2003 11 17  241919·229980
 2003 11 18  711926·000000
 2003 11 19  901903·430054
 2003 11 20  241916·550049
 2003 11 21  431896.410034
 2003 11 24  721947.140015
 2003 11 25  411956·199951
 2003 11 26  641960.310059
 2003 11 28  391963.060059
 2003 12 01  721989.819946
 2003 12 02  351996·079956
 2003 12 03  372000·920044
 2003 12 04  251971.250000
 2003 12 05  181960.390015
 2003 12 08  481948.939941
 2003 12 09  471956.969971
 2003 12 10  401916·000000
 2003 12 11  761945·920044
 2003 12 12  811949·020020
 2003 12 15  281979.780029
 2003 12 16  461927·089966
 2003 12 17  431926·000000
 2003 12 18  571957·680054
 2003 12 19  351963.280029
 2003 12 22  311958·739990
 2003 12 23  361974.780029
 2003 12 24  291974·310059
 2003 12 26  501979·739990
 2003 12 29  82006·479980
 2003 12 30  02010·130005
 2003 12 31  702015.229980
 2004 01 02 802022.369995
 2004 01 05 142047·359985
 2004 01 06 42061·540039
 2004 01 07 832078.090088
 2004 01 08 572100.250000
 2004 01 09 142113.330078
 2004 01 12 432112·520020
 2004 01 13 912114.909912
 2004 01 14 372111·729980
 2004 01 15 932121.610107
 2004 01 16 342140·469971
 2004 01 20 462149.850098
 2004 01 21 12150.110107
 2004 01 22 672152·120117
 2004 01 23 242138·409912
 2004 01 26 222153·830078
 2004 01 27 582152·750000
 2004 01 28 722128.000000
 2004 01 29 802087·330078
 2004 01 30 212078.879883
 2004 02 02 372085.489990
 2004 02 03 712071.439941
 2004 02 04 962044·680054
 2004 02 05 672031.390015
 2004 02 06 962064.010010
 2004 02 09 522074·270020
 2004 02 10 932075.330078
 2004 02 11 122089·659912
 2004 02 12 162091.219971
 2004 02 13 282085.709961
 2004 02 17 132084.719971
 2004 02 18 292088.510010
 2004 02 19 42094·919922
 2004 02 20 372052·360107
 2004 02 23 272045·099976
 2004 02 24 212018.069946
 2004 02 25 922024·199951
 2004 02 26 422037·170044
 2004 02 27 282044·770020
 2004 03 01 112057·800049
 2004 03 02 362064·399902
 2004 03 03 312039·310059
 2004 03 04 362055·120117
 2004 03 05 512069.020020
 2004 03 08 182058·250000
 2004 03 09 172011.829956
 2004 03 10 942007.250000
 2004 03 11 171982.579956
 2004 03 12 451984.729980
 2004 03 15 361977.780029
 2004 03 16 721961·989990
 2004 03 17 71980·310059
 2004 03 18 481972.310059
 2004 03 19 541970.150024
 2004 03 22 641929.280029
 2004 03 23 481928·609985
 2004 03 24 831922.510010
 2004 03 25 561967.170044
 2004 03 26 891976.760010
 2004 03 29 901996.229980
 2004 03 30 342000.680054
 2004 03 31 572004.000000
 2004 04 01 912019.089966
 2004 04 02 92057.169922
 2004 04 05 52079.120117
 2004 04 06 942068·270020
 2004 04 07 392060·439941
 2004 04 08 52075.330078
 2004 04 12 292069.449951
 2004 04 13 302073·419922
 2004 04 14 282040.150024
 2004 04 15 22031·839966
 2004 04 16 622007·170044
 2004 04 19 522020.449951
 2004 04 20 772032·410034
 2004 04 21 531995.910034
 2004 04 22 872035.390015
 2004 04 23 752051·750000
 2004 04 26 292059·080078
 2004 04 27 322053·570068
 2004 04 28 92026·439941
 2004 04 29 351998·500000
 2004 04 30 541965·890015
 2004 05 03 391954·619995
 2004 05 04 611969·969971
 2004 05 05 951967·329956
 2004 05 06 461949.550049
 2004 05 07 01957.239990
 2004 05 10 981907·979980
 2004 05 11 441931.479980
 2004 05 12 241927.229980
 2004 05 13 651937·869995
 2004 05 14 31927.250000
 2004 05 17 941887·739990
 2004 05 18 331903.390015
 2004 05 19 91936.040039
 2004 05 20 831912·020020
 2004 05 21 831918.079956
 2004 05 24 411934.410034
 2004 05 25 341966·680054
 2004 05 26 681976·160034
 2004 05 27 751991.869995
 2004 05 28 431990·810059
 2004 06 01 641991.290039
 2004 06 02 161998·319946
 2004 06 03 561983·859985
 2004 06 04 571995·500000
 2004 06 07 502020.619995
 2004 06 08 82023.540039
 2004 06 09 412019.219971
 2004 06 10 282000·989990
 2004 06 14 671987·829956
 2004 06 15 502006·579956
 2004 06 16 662002·069946
 2004 06 17 261993·930054
 2004 06 18 162000·410034
 2004 06 21 761995.060059
 2004 06 22 941994·869995
 2004 06 23 432023.229980
 2004 06 24 222032·209961
 2004 06 25 402033·869995
 2004 06 28 152039.930054
 2004 06 29 02037.599976
 2004 06 30 352055·649902
 2004 07 01 252045.530029
 2004 07 02 392014·739990
 2004 07 06 401995·400024
 2004 07 07 311976.920044
 2004 07 08 371964.479980
 2004 07 09 61961.109985
 2004 07 12 321941.239990
 2004 07 13 101945·170044
 2004 07 14 91937.680054
 2004 07 15 791925.760010
 2004 07 16 721926·189941
 2004 07 19 971893.800049
 2004 07 20 961917·069946
 2004 07 21 441933.030029
 2004 07 22 771892·979980
 2004 07 23 431874·459961
 2004 07 26 801860.119995
 2004 07 27 151872·170044
 2004 07 28 921869.000000
 2004 07 29 241885.010010
 2004 07 30 691896.310059
 2004 08 02 301893·130005
 2004 08 03 861887·569946
 2004 08 04 391864·800049
 2004 08 05 921859·770020
 2004 08 06 521806.280029
 2004 08 09 541787.439941
 2004 08 10 151808·699951
 2004 08 11 91786.650024
 2004 08 12 691774.680054
 2004 08 13 141768.630005
 2004 08 16 11789.489990
 2004 08 17 991804·589966
 2004 08 18 931831·369995
 2004 08 19 111829.130005
 2004 08 20 721843.119995
 2004 08 23 691848·119995
 2004 08 24 621850.290039
 2004 08 25 131861·790039
 2004 08 26 311860.390015
 2004 08 27 521866·250000
 2004 08 30 401855·780029
 2004 08 31 151842.150024
 2004 09 01 01859.439941
 2004 09 02 31876.239990
 2004 09 03 141867.459961
 2004 09 07 361865.430054
 2004 09 08 321870.040039
 2004 09 09 51875.390015
 2004 09 10 981895.780029
 2004 09 13 201919·209961
 2004 09 14 11917.739990
 2004 09 15 641908·380005
 2004 09 16 281914.380005
 2004 09 17 371911·000000
 2004 09 20 81921.500000
 2004 09 21 111925·849976
 2004 09 22 681910.229980
 2004 09 23 801894.670044
 2004 09 24 781897.420044
 2004 09 27 41871·939941
 2004 09 28 61873·859985
 2004 09 29 681894·060059
 2004 09 30 621902·250000
 2004 10 01 241942.229980
 2004 10 04 541965·760010
 2004 10 05 461960·900024
 2004 10 06 351971.040039
 2004 10 07 781970·260010
 2004 10 08 521949.339966
 2004 10 11 831930·660034
 2004 10 12 971929.979980
 2004 10 13 961948.010010
 2004 10 14 601921·819946
 2004 10 15 731923·920044
 2004 10 18 741936·520020
 2004 10 19 371952.849976
 2004 10 20 681934.319946
 2004 10 21 351957·479980
 2004 10 22 161952·540039
 2004 10 25 811920·709961
 2004 10 26 881928·800049
 2004 10 27 131971.280029
 2004 10 28 991980.359985
 2004 10 29 361984.180054
 2004 11 01 591983.910034
 2004 11 02 772002·930054
 2004 11 03 232020·030029
 2004 11 04 322023·719971
 2004 11 05 422046.920044
 2004 11 08 202044·530029
 2004 11 09 132049.770020
 2004 11 10 272047·250000
 2004 11 11 262061.399902
 2004 11 12 612085.340088
 2004 11 15 192094·129883
 2004 11 16 22087.300049
 2004 11 17 242112.179932
 2004 11 18 462105·389893
 2004 11 19 182102.600098
 2004 11 22 632085·189941
 2004 11 23 742092·020020
 2004 11 24 422103.800049
 2004 11 26 102110·379883
 2004 11 29 432117·889893
 2004 11 30 382107·449951
 2004 12 01 452138.320068
 2004 12 02 192156·139893
 2004 12 03 982164·629883
 2004 12 06 52157.429932
 2004 12 07 732161.300049
 2004 12 08 962130·760010
 2004 12 09 102134.229980
 2004 12 10 872134·600098
 2004 12 13 702148·500000
 2004 12 14 182163.500000
 2004 12 15 852171·270020
 2004 12 16 232164·800049
 2004 12 17 62150·850098
 2004 12 20 832154.479980
 2004 12 21 552151·709961
 2004 12 22 742163.479980
 2004 12 23 742168.780029
 2004 12 27 182171.939941
 2004 12 28 762177.189941
 2004 12 29 302182·330078
 2004 12 30 942182·370117
 2004 12 31 722185.560059
 2005 01 03  312191·600098
 2005 01 04  22159.639893
 2005 01 05  102116.750000
 2005 01 06  222103.899902
 2005 01 07  262103.389893
 2005 01 10  302111.429932
 2005 01 11  912090·620117
 2005 01 12  682093·439941
 2005 01 13  922094.800049
 2005 01 14  752088·580078
 2005 01 18  322106.189941
 2005 01 19  342105.840088
 2005 01 20  862065.590088
 2005 01 21  252058.000000
 2005 01 24  512043.969971
 2005 01 25  722037.180054
 2005 01 26  902049.340088
 2005 01 27  952053.939941
 2005 01 28  922055·129883
 2005 01 31  572063.179932
 2005 02 01  112071·520020
 2005 02 02  202079.580078
 2005 02 03  252066·929932
 2005 02 04  892086.719971
 2005 02 07  802091.169922
 2005 02 08  652095·639893
 2005 02 09  432089·379883
 2005 02 10  942059·649902
 2005 02 11  532081.479980
 2005 02 14  172085.120117
 2005 02 15  672103·449951
 2005 02 16  212093·370117
 2005 02 17  132093·679932
 2005 02 18  892068.889893
 2005 02 22  392064.669922
 2005 02 23  472040.839966
 2005 02 24  652051.810059
 2005 02 25  192065.399902
 2005 02 28  302066.530029
 2005 03 01  722073·739990
 2005 03 02  432084.149902
 2005 03 03  692074.709961
 2005 03 04  332078·139893
 2005 03 07  202100·570068
 2005 03 08  12095.739990
 2005 03 09  292079·370117
 2005 03 10  682067·209961
 2005 03 11  442069·399902
 2005 03 14  232051·040039
 2005 03 15  102059.070068
 2005 03 16  782037.959961
 2005 03 17  172023·670044
 2005 03 18  142020.400024
 2005 03 21  512011·390015
 2005 03 22  332017.660034
 2005 03 23  411999.430054
 2005 03 24  62008.630005
 2005 03 28  132005·489990
 2005 03 29  272002.650024
 2005 03 30  402005·670044
 2005 03 31  562006·619995
 2005 04 01  872014·729980
 2005 04 04  781995.800049
 2005 04 05  652002.349976
 2005 04 06  462017.079956
 2005 04 07  832018.790039
 2005 04 08  322021.819946
 2005 04 11  922006.239990
 2005 04 12  822007·239990
 2005 04 13  412001.300049
 2005 04 14  581975.420044
 2005 04 15  211940.150024
 2005 04 18  951921.689941
 2005 04 19  221933.209961
 2005 04 20  491945·599976
 2005 04 21  771962.410034
 2005 04 22  431953·770020
 2005 04 25  151954·869995
 2005 04 26  241958·579956
 2005 04 27  111937·150024
 2005 04 28  71927·310059
 2005 04 29  331921·770020
 2005 05 02  281933·420044
 2005 05 03  981944.530029
 2005 05 04  941963.260010
 2005 05 05  141969·290039
 2005 05 06  301973.500000
 2005 05 09  381979.670044
 2005 05 10  351971.250000
 2005 05 11  201972·520020
 2005 05 12  241982.199951
 2005 05 13  571990.000000
 2005 05 16  871994·469971
 2005 05 17  402004.150024
 2005 05 18  302034.300049
 2005 05 19  52042.680054
 2005 05 20  312046.420044
 2005 05 23  862062.949951
 2005 05 24  902062·520020
 2005 05 25  582055.780029
 2005 05 26  752072.540039
 2005 05 27  962076·800049
 2005 05 31  752076·010010
 2005 06 01  162095·540039
 2005 06 02  502097·800049
 2005 06 03  332095.989990
 2005 06 06  792078.610107
 2005 06 07  52095·959961
 2005 06 08  122074.610107
 2005 06 09  852077·469971
 2005 06 10  202076.250000
 2005 06 13  742078.260010
 2005 06 14  432074.780029
 2005 06 15  652079·129883
 2005 06 16  432089.510010
 2005 06 17  992098·530029
 2005 06 20  512096.770020
 2005 06 21  112095.689941
 2005 06 22  172102·750000
 2005 06 23  812106.570068
 2005 06 24  652071·520020
 2005 06 27  852054·469971
 2005 06 28  372072·580078
 2005 06 29  452076·020020
 2005 06 30  442076.159912
 2005 07 01  762064.810059
 2005 07 05  202079·600098
 2005 07 06  412084.760010
 2005 07 07  692076·429932
 2005 07 08  972113.909912
 2005 07 11  122135·689941
 2005 07 12  452149.780029
 2005 07 13  452146·560059
 2005 07 14  842164.179932
 2005 07 15  822160.639893
 2005 07 18  572153.520020
 2005 07 19  62173·870117
 2005 07 20  22191.090088
 2005 07 21  232193·189941
 2005 07 22  32182·639893
 2005 07 25  82186.459961
 2005 07 26  382181.139893
 2005 07 27  552187.149902
 2005 07 28  332198·520020
 2005 07 29  322201.389893
 2005 08 01  52201.870117
 2005 08 02  232219.000000
 2005 08 03  212219.909912
 2005 08 04  842209·370117
 2005 08 05  412195.100098
 2005 08 08  942185·560059
 2005 08 09  702181·270020
 2005 08 10  982185·909912
 2005 08 11  92174·550049
 2005 08 12  632161.070068
 2005 08 15  42173.659912
 2005 08 16  282161.459961
 2005 08 17  962153.040039
 2005 08 18  502146.489990
 2005 08 19  732143.919922
 2005 08 22  582151·840088
 2005 08 23  162145.709961
 2005 08 24  992156.129883
 2005 08 25  532138.459961
 2005 08 26  932133.169922
 2005 08 29  62139·399902
 2005 08 30  782132.209961
 2005 08 31  442152·090088
 2005 09 01  652157.320068
 2005 09 02  302152.219971
 2005 09 06  822167.100098
 2005 09 07  722172·389893
 2005 09 08  312173.850098
 2005 09 09  752177·229980
 2005 09 12  302186.830078
 2005 09 13  872185·889893
 2005 09 14  722174·010010
 2005 09 15  532155.750000
 2005 09 16  662160.830078
 2005 09 19  642159.489990
 2005 09 20  952162.139893
 2005 09 21  42129.959961
 2005 09 22  602114.590088
 2005 09 23  42121.050049
 2005 09 26  322132·600098
 2005 09 27  902125·899902
 2005 09 28  52127.489990
 2005 09 29  332141·429932
 2005 09 30  402151.689941
 2005 10 03  992162·790039
 2005 10 04  202167·000000
 2005 10 05  02139·600098
 2005 10 06  992110.830078
 2005 10 07  432097·419922
 2005 10 10  502093·229980
 2005 10 11  812085.610107
 2005 10 12  172064.659912
 2005 10 13  612051·229980
 2005 10 14  642064·949951
 2005 10 17  762071·250000
 2005 10 18  252072·500000
 2005 10 19  152091.239990
 2005 10 20  562096·429932
 2005 10 21  122091.439941
 2005 10 24  802115.879883
 2005 10 25  942116·419922
 2005 10 26  452121.360107
 2005 10 27  372098.040039
 2005 10 28  642089.879883
 2005 10 31  102125.729980
 2005 11 01  752121·250000
 2005 11 02  282144·560059
 2005 11 03  832169·979980
 2005 11 04  12172·679932
 2005 11 07  152182·090088
 2005 11 08  852180·790039
 2005 11 09  692182.899902
 2005 11 10  302196·750000
 2005 11 11  602205.360107
 2005 11 14  332206·879883
 2005 11 15  782204·689941
 2005 11 16  852191·189941
 2005 11 17  292220·459961
 2005 11 18  232234·300049
 2005 11 21  922242.300049
 2005 11 22  792257·770020
 2005 11 23  662269.300049
 2005 11 25  302264·129883
 2005 11 28  182264·060059
 2005 11 29  492253.250000
 2005 11 30  392243.409912
 2005 12 01  542269·389893
 2005 12 02  882273·610107
 2005 12 05  592269.479980
 2005 12 06  442278.159912
 2005 12 07  222264·909912
 2005 12 08  572261.610107
 2005 12 09  972258·669922
 2005 12 12  982266·139893
 2005 12 13  832271.850098
 2005 12 14  82270.439941
 2005 12 15  742267·550049
 2005 12 16  482263.889893
 2005 12 19  122256·030029
 2005 12 20  482231.020020
 2005 12 21  312241·939941
 2005 12 22  602247·090088
 2005 12 23  112254·709961
 2005 12 27  72259.679932
 2005 12 28  282233.540039
 2005 12 29  302232·889893
 2005 12 30  42209.969971
 2006 01 03 432249.679932
 2006 01 04 542265·280029
 2006 01 05 782277·560059
 2006 01 06 412306·719971
 2006 01 09 372322.629883
 2006 01 10 222320·320068
 2006 01 11 462332.919922
 2006 01 12 992330.310059
 2006 01 13 962321·699951
 2006 01 17 702305·870117
 2006 01 18 42285·939941
 2006 01 19 782311·709961
 2006 01 20 522300·729980
 2006 01 23 612256·239990
 2006 01 24 462269.439941
 2006 01 25 32275·300049
 2006 01 26 612284·070068
 2006 01 27 822314.360107
 2006 01 30 922313.979980
 2006 01 31 242311.830078
 2006 02 01 42311.570068
 2006 02 02 472308·050049
 2006 02 03 852274.620117
 2006 02 06 172265.810059
 2006 02 07 892265·540039
 2006 02 08 932268.719971
 2006 02 09 942284.520020
 2006 02 10 822266·439941
 2006 02 13 472254.310059
 2006 02 14 842266·820068
 2006 02 15 152277·129883
 2006 02 16 452294.629883
 2006 02 17 352291·760010
 2006 02 21 72284.820068
 2006 02 22 652287·989990
 2006 02 23 562293.739990
 2006 02 24 342287·860107
 2006 02 27 742313.530029
 2006 02 28 902305.620117
 2006 03 01 902315·949951
 2006 03 02 512316·929932
 2006 03 03 252324.919922
 2006 03 06 582309·510010
 2006 03 07 482280.080078
 2006 03 08 182275.129883
 2006 03 09 212279·280029
 2006 03 10 632266.989990
 2006 03 13 552280·199951
 2006 03 14 912296.919922
 2006 03 15 512312.489990
 2006 03 16 242323·790039
 2006 03 17 612310·840088
 2006 03 20 522317.129883
 2006 03 21 282332·949951
 2006 03 22 862305·439941
 2006 03 23 432305·169922
 2006 03 24 82316.149902
 2006 03 27 902319·929932
 2006 03 28 182327·830078
 2006 03 29 992344·669922
 2006 03 30 902353·139893
 2006 03 31 982348.889893
 2006 04 03 142357·530029
 2006 04 04 572350.699951
 2006 04 05 542361.909912
 2006 04 06 422366·560059
 2006 04 07 932375·449951
 2006 04 10 662343.590088
 2006 04 11 832339.790039
 2006 04 12 342318.050049
 2006 04 13 992333·030029
 2006 04 17 12332.669922
 2006 04 18 832357·459961
 2006 04 19 132370.929932
 2006 04 20 12375.540039
 2006 04 21 632371·649902
 2006 04 24 862338.780029
 2006 04 25 402338·540039
 2006 04 26 942342·879883
 2006 04 27 772361.889893
 2006 04 28 492337.280029
 2006 05 01 42334.689941
 2006 05 02 962313.929932
 2006 05 03 942312·600098
 2006 05 04 522326·820068
 2006 05 05 172344·370117
 2006 05 08 532352.560059
 2006 05 09 892343·620117
 2006 05 10 32338·250000
 2006 05 11 192319.600098
 2006 05 12 322264.189941
 2006 05 15 622245.179932
 2006 05 16 342243·739990
 2006 05 17 712222.379883
 2006 05 18 282212.949951
 2006 05 19 402198·659912
 2006 05 22 02184.570068
 2006 05 23 612199·560059
 2006 05 24 602179·840088
 2006 05 25 712198·580078
 2006 05 26 842210·489990
 2006 05 30 32202.570068
 2006 05 31 722185.330078
 2006 06 01 322219.860107
 2006 06 02 932233·879883
 2006 06 05 332219.409912
 2006 06 06 342176.469971
 2006 06 07 242184.439941
 2006 06 08 572151·800049
 2006 06 09 162163·209961
 2006 06 12 402138.679932
 2006 06 13 702108·360107
 2006 06 14 332091·939941
 2006 06 15 392147.909912
 2006 06 16 82144·149902
 2006 06 19 232138·770020
 2006 06 20 42126.719971
 2006 06 21 152152·560059
 2006 06 22 832141·199951
 2006 06 23 562137.429932
 2006 06 26 762135.709961
 2006 06 27 812139.429932
 2006 06 28 342112·620117
 2006 06 29 712174·379883
 2006 06 30 802183·479980
 2006 07 03 12190·439941
 2006 07 05 552190·429932
 2006 07 06 932168·540039
 2006 07 07 732155·090088
 2006 07 10 632142·360107
 2006 07 11 662129·469971
 2006 07 12 732128.860107
 2006 07 13 372090·239990
 2006 07 14 792056·530029
 2006 07 17 102050·649902
 2006 07 18 852052·530029
 2006 07 19 782086.070068
 2006 07 20 882084.239990
 2006 07 21 572035·780029
 2006 07 24 302061.840088
 2006 07 25 292080.110107
 2006 07 26 512083.959961
 2006 07 27 02093·139893
 2006 07 28 342094.949951
 2006 07 31 452098·239990
 2006 08 01 582080·340088
 2006 08 02 592089.000000
 2006 08 03 472099.810059
 2006 08 04 82119·010010
 2006 08 07 202079·449951
 2006 08 08 782083.899902
 2006 08 09 442097.760010
 2006 08 10 252076.350098
 2006 08 11 772066·229980
 2006 08 14 262092.659912
 2006 08 15 262115.010010
 2006 08 16 282149.540039
 2006 08 17 902168·110107
 2006 08 18 982165·469971
 2006 08 21 172153.530029
 2006 08 22 732162·679932
 2006 08 23 482160.110107
 2006 08 24 122144.330078
 2006 08 25 702152.919922
 2006 08 28 422164·219971
 2006 08 29 642173·879883
 2006 08 30 122188·550049
 2006 08 31 582193.340088
 2006 09 01 412198.580078
 2006 09 05 752207.550049
 2006 09 06 682190·260010
 2006 09 07 822174.800049
 2006 09 08 32168.439941
 2006 09 11 442180.389893
 2006 09 12 742217.280029
 2006 09 13 692229·179932
 2006 09 14 832230.969971
 2006 09 15 602247·159912
 2006 09 18 492247.469971
 2006 09 19 672239·860107
 2006 09 20 642257.280029
 2006 09 21 342261·469971
 2006 09 22 382233.550049
 2006 09 25 522253.449951
 2006 09 26 522261.780029
 2006 09 27 62271·000000
 2006 09 28 82273·120117
 2006 09 29 262273.300049
 2006 10 02 782262.669922
 2006 10 03 372251.860107
 2006 10 04 552290·979980
 2006 10 05 122306·350098
 2006 10 06 02306·280029
 2006 10 09 172317.419922
 2006 10 10 972319·060059
 2006 10 11 632322.070068
 2006 10 12 992346·290039
 2006 10 13 572360.229980
 2006 10 16 792368.110107
 2006 10 17 522354·070068
 2006 10 18 812362.090088
 2006 10 19 952345·239990
 2006 10 20 702349·360107
 2006 10 23 802364.199951
 2006 10 24 792356.030029
 2006 10 25 952359·760010
 2006 10 26 642379·290039
 2006 10 27 742377·340088
 2006 10 30 492371·060059
 2006 10 31 452374·639893
 2006 11 01 792375·530029
 2006 11 02 822339.129883
 2006 11 03 722343.979980
 2006 11 06 562371·810059
 2006 11 07 622391.340088
 2006 11 08 812393.469971
 2006 11 09 552401.330078
 2006 11 10 682389·719971
 2006 11 13 792408·909912
 2006 11 14 722430.830078
 2006 11 15 302452·560059
 2006 11 16 432453.350098
 2006 11 17 262445.860107
 2006 11 20 782457.139893
 2006 11 21 542456·600098
 2006 11 22 682467.199951
 2006 11 24 222468.419922
 2006 11 27 512454·639893
 2006 11 28 82414·080078
 2006 11 29 582436·610107
 2006 11 30 102441·350098
 2006 12 01 662434.389893
 2006 12 04 982455.669922
 2006 12 05 492459·510010
 2006 12 06 612451.860107
 2006 12 07 242454.909912
 2006 12 08 572447.030029
 2006 12 11 52453·219971
 2006 12 12 672444·719971
 2006 12 13 502444.120117
 2006 12 14 412461·310059
 2006 12 15 132470.020020
 2006 12 18 492470·949951
 2006 12 19 942437·330078
 2006 12 20 312443.340088
 2006 12 21 872433.129883
 2006 12 22 502416.489990
 2006 12 26 312414.209961
 2006 12 27 352432.729980
 2006 12 28 632432.479980
 2006 12 29 402437.379883
 2007 01 03  632454.620117
 2007 01 04  842460.510010
 2007 01 05  62445·070068
 2007 01 08  122445·629883
 2007 01 09  142449·870117
 2007 01 10  352461·340088
 2007 01 11  32489.459961
 2007 01 12  862502.820068
 2007 01 16  352508·929932
 2007 01 17  682496.929932
 2007 01 18  672475.800049
 2007 01 19  62453.790039
 2007 01 22  22454.659912
 2007 01 23  922447.030029
 2007 01 24  362466·280029
 2007 01 25  412470.510010
 2007 01 26  132443·439941
 2007 01 29  372451.830078
 2007 01 30  722451.000000
 2007 01 31  852471·199951
 2007 02 01  962481.379883
 2007 02 02  602478·409912
 2007 02 05  642481·570068
 2007 02 06  582478.239990
 2007 02 07  12495·270020
 2007 02 08  432492·409912
 2007 02 09  252496.520020
 2007 02 12  32460·629883
 2007 02 13  22464·560059
 2007 02 14  932494.510010
 2007 02 15  922498·370117
 2007 02 16  892497·919922
 2007 02 20  02514.219971
 2007 02 21  402518·419922
 2007 02 22  282531·419922
 2007 02 23  122522·840088
 2007 02 26  212525.979980
 2007 02 27  422470.919922
 2007 02 28  212431·860107
 2007 03 01  892419·149902
 2007 03 02  152401.260010
 2007 03 05  812377·840088
 2007 03 06  852390.139893
 2007 03 07  662388.780029
 2007 03 08  572402·199951
 2007 03 09  632404·800049
 2007 03 12  562404.020020
 2007 03 13  102395.979980
 2007 03 14  492371.739990
 2007 03 15  192382.620117
 2007 03 16  982385·320068
 2007 03 19  172399.800049
 2007 03 20  142412.639893
 2007 03 21  62455·919922
 2007 03 22  992457·370117
 2007 03 23  62459.959961
 2007 03 26  32455·629883
 2007 03 27  72450.030029
 2007 03 28  722434.320068
 2007 03 29  202433·040039
 2007 03 30  932432·199951
 2007 04 02  272427.939941
 2007 04 03  542456·169922
 2007 04 04  292461·489990
 2007 04 05  832471·340088
 2007 04 09  982478.679932
 2007 04 10  82479.459961
 2007 04 11  272478.510010
 2007 04 12  992480.409912
 2007 04 13  772491.939941
 2007 04 16  232519·030029
 2007 04 17  322522.070068
 2007 04 18  912518·209961
 2007 04 19  462515·949951
 2007 04 20  102532·239990
 2007 04 23  902531.399902
 2007 04 24  342529·479980
 2007 04 25  102551·389893
 2007 04 26  92560.639893
 2007 04 27  702562.989990
 2007 04 30  292558.750000
 2007 05 01  32532.370117
 2007 05 02  822562.780029
 2007 05 03  642569·800049
 2007 05 04  22577.959961
 2007 05 07  802580·060059
 2007 05 08  172571.750000
 2007 05 09  942579·979980
 2007 05 10  22570.729980
 2007 05 11  222562·449951
 2007 05 14  262568·929932
 2007 05 15  22557.780029
 2007 05 16  52547·419922
 2007 05 17  382547.709961
 2007 05 18  482559.030029
 2007 05 21  582587.870117
 2007 05 22  122593.030029
 2007 05 23  582600·939941
 2007 05 24  462585·729980
 2007 05 25  562560·030029
 2007 05 29  472576.360107
 2007 05 30  392592·590088
 2007 05 31  72607·899902
 2007 06 01  152626·399902
 2007 06 04  622619·750000
 2007 06 05  622613·310059
 2007 06 06  442599.560059
 2007 06 07  792585.729980
 2007 06 08  312573·739990
 2007 06 11  352584.820068
 2007 06 12  962576·889893
 2007 06 13  182582.310059
 2007 06 14  562604·760010
 2007 06 15  892630.510010
 2007 06 18  242631.449951
 2007 06 19  262631.300049
 2007 06 20  612634·600098
 2007 06 21  802618.540039
 2007 06 22  182612·750000
 2007 06 25  212605·870117
 2007 06 26  962590.889893
 2007 06 27  902605.919922
 2007 06 28  892624·600098
 2007 06 29  482626·560059
 2007 07 02  382632·300049
 2007 07 03  262644.949951
 2007 07 05  772658.010010
 2007 07 06  762667.969971
 2007 07 09  862672·590088
 2007 07 10  202662·550049
 2007 07 11  422652.340088
 2007 07 12  992701·729980
 2007 07 13  662707.639893
 2007 07 16  272712.129883
 2007 07 17  752719.939941
 2007 07 18  372699·870117
 2007 07 19  292724.739990
 2007 07 20  312710·320068
 2007 07 23  872705·030029
 2007 07 24  332682·399902
 2007 07 25  492665·810059
 2007 07 26  372632·459961
 2007 07 27  162608·989990
 2007 07 30  562592.000000
 2007 07 31  282607·449951
 2007 08 01  762557.110107
 2007 08 02  252579·280029
 2007 08 03  12575·580078
 2007 08 06  902547·330078
 2007 08 07  72577.810059
 2007 08 08  22627.750000
 2007 08 09  882615·929932
 2007 08 10  862569·250000
 2007 08 13  102572.510010
 2007 08 14  612552.489990
 2007 08 15  592520·389893
 2007 08 16  912460·500000
 2007 08 17  912524.959961
 2007 08 20  382516·310059
 2007 08 21  842529.659912
 2007 08 22  62554·899902
 2007 08 23  832565.350098
 2007 08 24  972576.689941
 2007 08 27  572573·830078
 2007 08 28  562548.060059
 2007 08 29  432563.159912
 2007 08 30  262587·860107
 2007 08 31  982603.110107
 2007 09 04  922644·449951
 2007 09 05  512621·540039
 2007 09 06  372620.889893
 2007 09 07  512584.280029
 2007 09 10  882588·879883
 2007 09 11  152598.939941
 2007 09 12  692612.179932
 2007 09 13  842612·699951
 2007 09 14  462603.629883
 2007 09 17  662596.090088
 2007 09 18  842651.659912
 2007 09 19  922683.020020
 2007 09 20  902669.429932
 2007 09 21  612678·689941
 2007 09 24  702692·159912
 2007 09 25  942683·919922
 2007 09 26  722709.229980
 2007 09 27  812712.790039
 2007 09 28  402716.750000
 2007 10 01  342743.530029
 2007 10 02  652747.110107
 2007 10 03  332746.139893
 2007 10 04  322735.520020
 2007 10 05  812784·929932
 2007 10 08  722787·370117
 2007 10 09  492806·409912
 2007 10 10  102813.669922
 2007 10 11  302834.000000
 2007 10 12  172806.179932
 2007 10 15  852811·659912
 2007 10 16  602781·800049
 2007 10 17  992803·959961
 2007 10 18  502803·260010
 2007 10 19  242799.320068
 2007 10 22  952755·469971
 2007 10 23  332799.260010
 2007 10 24  482781.959961
 2007 10 25  712787·290039
 2007 10 26  552810·310059
 2007 10 29  12825·370117
 2007 10 30  92828.820068
 2007 10 31  582861.510010
 2007 11 01  02835·629883
 2007 11 02  962817.030029
 2007 11 05  612807·510010
 2007 11 06  422825.469971
 2007 11 07  202810·189941
 2007 11 08  392753.050049
 2007 11 09  532668.790039
 2007 11 12  42643·000000
 2007 11 13  282673·649902
 2007 11 14  732698.350098
 2007 11 15  602652.649902
 2007 11 16  522640.030029
 2007 11 19  602628·149902
 2007 11 20  682633·820068
 2007 11 21  832597·169922
 2007 11 23  172601·550049
 2007 11 26  812613.689941
 2007 11 27  172585.929932
 2007 11 28  482667·929932
 2007 11 29  552675·209961
 2007 11 30  772696.239990
 2007 12 03  392667.820068
 2007 12 04  42636.010010
 2007 12 05  482671·719971
 2007 12 06  622709.100098
 2007 12 07  802711·959961
 2007 12 10  282727·840088
 2007 12 11  32734·820068
 2007 12 12  742712·590088
 2007 12 13  72670·330078
 2007 12 14  192671·879883
 2007 12 17  512626·370117
 2007 12 18  752604.379883
 2007 12 19  162609·729980
 2007 12 20  32640.879883
 2007 12 21  502691·989990
 2007 12 24  542715.770020
 2007 12 26  242727·550049
 2007 12 27  302717·120117
 2007 12 28  802697·770020
 2007 12 31  242668·610107
 2008 01 02 772661.500000
 2008 01 03 762624.270020
 2008 01 04 482571·080078
 2008 01 07 212521.620117
 2008 01 08 442527·419922
 2008 01 09 412474.550049
 2008 01 10 862503·550049
 2008 01 11 102473.949951
 2008 01 14 182483.129883
 2008 01 15 502455.290039
 2008 01 16 512429.580078
 2008 01 17 772416·510010
 2008 01 18 192384·209961
 2008 01 22 542318.600098
 2008 01 23 242320.129883
 2008 01 24 372361·889893
 2008 01 25 912408·219971
 2008 01 28 292349.909912
 2008 01 29 122362.110107
 2008 01 30 272396·000000
 2008 01 31 32403.459961
 2008 02 01 742419.229980
 2008 02 04 472413.419922
 2008 02 05 92359·429932
 2008 02 06 492338·270020
 2008 02 07 152318.520020
 2008 02 08 852318·669922
 2008 02 11 712326.229980
 2008 02 12 492349.550049
 2008 02 13 22373.929932
 2008 02 14 72376.219971
 2008 02 15 282329.169922
 2008 02 19 462352.790039
 2008 02 20 122331.699951
 2008 02 21 212353·790039
 2008 02 22 152308.760010
 2008 02 25 92333·709961
 2008 02 26 432361.100098
 2008 02 27 582363.520020
 2008 02 28 972352.879883
 2008 02 29 342311.229980
 2008 03 03 232275·750000
 2008 03 04 752266.370117
 2008 03 05 612290.010010
 2008 03 06 382272.199951
 2008 03 07 02242.500000
 2008 03 10 532216.889893
 2008 03 11 202255·760010
 2008 03 12 672282.610107
 2008 03 13 502272·550049
 2008 03 14 992277·110107
 2008 03 17 122200·530029
 2008 03 18 882268.260010
 2008 03 19 742280.899902
 2008 03 20 452258.110107
 2008 03 24 02336.699951
 2008 03 25 972346.780029
 2008 03 26 982331·179932
 2008 03 27 462315.909912
 2008 03 28 722304·709961
 2008 03 31 132289·699951
 2008 04 01 712362.750000
 2008 04 02 862381.209961
 2008 04 03 402373·989990
 2008 04 04 792391·929932
 2008 04 07 692390.040039
 2008 04 08 712359·399902
 2008 04 09 432353.540039
 2008 04 10 642363·909912
 2008 04 11 922328.449951
 2008 04 14 322296.729980
 2008 04 15 432291.120117
 2008 04 16 642352.209961
 2008 04 17 662348.310059
 2008 04 18 252412.780029
 2008 04 21 282410·969971
 2008 04 22 972397·169922
 2008 04 23 412412·530029
 2008 04 24 332447.280029
 2008 04 25 122427.090088
 2008 04 28 72437.000000
 2008 04 29 922435·379883
 2008 04 30 622451.189941
 2008 05 01 312480.709961
 2008 05 02 632499·139893
 2008 05 05 212486.050049
 2008 05 06 442488·830078
 2008 05 07 502496.649902
 2008 05 08 602462·510010
 2008 05 09 522455·330078
 2008 05 12 352490.219971
 2008 05 13 552498.070068
 2008 05 14 162528·399902
 2008 05 15 352535·189941
 2008 05 16 182537·409912
 2008 05 19 602551.469971
 2008 05 20 762506.189941
 2008 05 21 462508·899902
 2008 05 22 982474·530029
 2008 05 23 32456.000000
 2008 05 27 92482·080078
 2008 05 28 862493·379883
 2008 05 29 72522·139893
 2008 05 30 462530·159912
 2008 06 02 92516·370117
 2008 06 03 802513·889893
 2008 06 04 22518·709961
 2008 06 05 782549·939941
 2008 06 06 952529·969971
 2008 06 09 782485.000000
 2008 06 10 652466.280029
 2008 06 11 112446·280029
 2008 06 12 112432.879883
 2008 06 13 552454.500000
 2008 06 16 22479·949951
 2008 06 17 832483·189941
 2008 06 18 272449·179932
 2008 06 19 132469.149902
 2008 06 20 452441.959961
 2008 06 23 582419.689941
 2008 06 24 372394.860107
 2008 06 25 762421·250000
 2008 06 26 512366.159912
 2008 06 27 222329·939941
 2008 06 30 592325.489990
 2008 07 01 952306.909912
 2008 07 02 12317·199951
 2008 07 03 892262·959961
 2008 07 07 382276.540039
 2008 07 08 452294·439941
 2008 07 09 12296·030029
 2008 07 10 972267·669922
 2008 07 11 432265·860107
 2008 07 14 262266·439941
 2008 07 15 842249.120117
 2008 07 16 82284.850098
 2008 07 17 682320.770020
 2008 07 18 652293·179932
 2008 07 21 72300·320068
 2008 07 22 112303.959961
 2008 07 23 332350.090088
 2008 07 24 102329·209961
 2008 07 25 492312·600098
 2008 07 28 192317·750000
 2008 07 29 802320.179932
 2008 07 30 392342.879883
 2008 07 31 202353·389893
 2008 08 01 692328·949951
 2008 08 04 812309.750000
 2008 08 05 512349.830078
 2008 08 06 492385.770020
 2008 08 07 242386.439941
 2008 08 08 282416.399902
 2008 08 11 712461·649902
 2008 08 12 942447.159912
 2008 08 13 722443·439941
 2008 08 14 412461·149902
 2008 08 15 502473.199951
 2008 08 18 362456.959961
 2008 08 19 262410·959961
 2008 08 20 642408.679932
 2008 08 21 642387·719971
 2008 08 22 822417.629883
 2008 08 25 242399·729980
 2008 08 26 662377.040039
 2008 08 27 122395·020020
 2008 08 28 642412.840088
 2008 08 29 292393·489990
 2008 09 02 422413·110107
 2008 09 03 202357·429932
 2008 09 04 382317.320068
 2008 09 05 282264.350098
 2008 09 08 102303·889893
 2008 09 09 392285.540039
 2008 09 10 852247.629883
 2008 09 11 352259.250000
 2008 09 12 142268·830078
 2008 09 15 432244·879883
 2008 09 16 142214.290039
 2008 09 17 872183·250000
 2008 09 18 242201·709961
 2008 09 19 342318·429932
 2008 09 22 542266·449951
 2008 09 23 482209·620117
 2008 09 24 342179·929932
 2008 09 25 372210.739990
 2008 09 26 632187.530029
 2008 09 29 52152.689941
 2008 09 30 632094.310059
 2008 10 01 12083·199951
 2008 10 02 232056.429932
 2008 10 03 712046.810059
 2008 10 06 551905·010010
 2008 10 07 31886·349976
 2008 10 08 401806.890015
 2008 10 09 841787·410034
 2008 10 10 791690.770020
 2008 10 13 431844·250000
 2008 10 14 451896·949951
 2008 10 15 71761·229980
 2008 10 16 301717.719971
 2008 10 17 461782·579956
 2008 10 20 961770.050049
 2008 10 21 281768·540039
 2008 10 22 261678.709961
 2008 10 23 631645·500000
 2008 10 24 741584·270020
 2008 10 27 591574.540039
 2008 10 28 121649.469971
 2008 10 29 681705.510010
 2008 10 30 851712.560059
 2008 10 31 391742.540039
 2008 11 03 571738.530029
 2008 11 04 641785.839966
 2008 11 05 621764·430054
 2008 11 06 301676·920044
 2008 11 07 541654.250000
 2008 11 10 731680.670044
 2008 11 11 601612.420044
 2008 11 12 211562·780029
 2008 11 13 241596.699951
 2008 11 14 481587·760010
 2008 11 17 621526·959961
 2008 11 18 241498.420044
 2008 11 19 101493.050049
 2008 11 20 641414·430054
 2008 11 21 741384.349976
 2008 11 24 771480·410034
 2008 11 25 811486.219971
 2008 11 26 201532.099976
 2008 11 28 281535.569946
 2008 12 01 431496.239990
 2008 12 02 321450.829956
 2008 12 03 431493·060059
 2008 12 04 811500·949951
 2008 12 05 111510·390015
 2008 12 08 821583.810059
 2008 12 09 831602.920044
 2008 12 10 141584·160034
 2008 12 11 911568·609985
 2008 12 12 741543.040039
 2008 12 15 141544.160034
 2008 12 16 331589·890015
 2008 12 17 241598·329956
 2008 12 18 791591·699951
 2008 12 19 381593·349976
 2008 12 22 711563·790039
 2008 12 23 711548.439941
 2008 12 24 891527.229980
 2008 12 26 801532·130005
 2008 12 29 841530·920044
 2008 12 30 211550.699951
 2008 12 31 251586·810059
 2009 01 02  911636·030029
 2009 01 05  531640·459961
 2009 01 06  861665·630005
 2009 01 07  301625·369995
 2009 01 08  451617.010010
 2009 01 09  861617.260010
 2009 01 12  41573.459961
 2009 01 13  731557·949951
 2009 01 14  431528·650024
 2009 01 15  141521.579956
 2009 01 16  381538.819946
 2009 01 20  491521·849976
 2009 01 21  111507·520020
 2009 01 22  931492·469971
 2009 01 23  771495·270020
 2009 01 26  771514.380005
 2009 01 27  981513·209961
 2009 01 28  61568·329956
 2009 01 29  321537·839966
 2009 01 30  11523.449951
 2009 02 02  811502·719971
 2009 02 03  581521.209961
 2009 02 04  421549.640015
 2009 02 05  901554.369995
 2009 02 06  591594·260010
 2009 02 09  821598.229980
 2009 02 10  701598.500000
 2009 02 11  381542·839966
 2009 02 12  581542.510010
 2009 02 13  341552.569946
 2009 02 17  31492·819946
 2009 02 18  651487·920044
 2009 02 19  291485.140015
 2009 02 20  961454.390015
 2009 02 23  551452.579956
 2009 02 24  141445·069946
 2009 02 25  471453.660034
 2009 02 26  741444.829956
 2009 02 27  641401·969971
 2009 03 02  541372·000000
 2009 03 03  111346.880005
 2009 03 04  11370·290039
 2009 03 05  911342·859985
 2009 03 06  811320.510010
 2009 03 09  491316.150024
 2009 03 10  321358.280029
 2009 03 11  261385·290039
 2009 03 12  121427.550049
 2009 03 13  91433.979980
 2009 03 16  491445·270020
 2009 03 17  811462·109985
 2009 03 18  931507·400024
 2009 03 19  681509·060059
 2009 03 20  601501.780029
 2009 03 23  931555.770020
 2009 03 24  911546·209961
 2009 03 25  251554·250000
 2009 03 26  951587·000000
 2009 03 27  271569·209961
 2009 03 30  21517.060059
 2009 03 31  71554·469971
 2009 04 01  121553·030029
 2009 04 02  691623·339966
 2009 04 03  441621·869995
 2009 04 06  631607·599976
 2009 04 07  911588.000000
 2009 04 08  331595·969971
 2009 04 09  621652·540039
 2009 04 13  691660·829956
 2009 04 14  401651·280029
 2009 04 15  571627·719971
 2009 04 16  251676.170044
 2009 04 17  261682.239990
 2009 04 20  901643.319946
 2009 04 21  21643·849976
 2009 04 22  271679.819946
 2009 04 23  581654·849976
 2009 04 24  981702.869995
 2009 04 27  581700.530029
 2009 04 28  861690·060059
 2009 04 29  161726·689941
 2009 04 30  451753.609985
 2009 05 01  381728.099976
 2009 05 04  481763.560059
 2009 05 05  761759·420044
 2009 05 06  391770·290039
 2009 05 07  781773·130005
 2009 05 08  811747.410034
 2009 05 11  371747·969971
 2009 05 12  101743·520020
 2009 05 13  421697·760010
 2009 05 14  801701·219971
 2009 05 15  261703·449951
 2009 05 18  161732.359985
 2009 05 19  181750·050049
 2009 05 20  631767·469971
 2009 05 21  931719·579956
 2009 05 22  381711·979980
 2009 05 26  191751.469971
 2009 05 27  751768.219971
 2009 05 28  121754.949951
 2009 05 29  821774·329956
 2009 06 01  831833·180054
 2009 06 02  851846·650024
 2009 06 03  861828.089966
 2009 06 04  811850.040039
 2009 06 05  721865.949951
 2009 06 08  871857.800049
 2009 06 09  371869.520020
 2009 06 10  911872·699951
 2009 06 11  741879·920044
 2009 06 12  01858·800049
 2009 06 15  191838.329956
 2009 06 16  931831·180054
 2009 06 17  31824.199951
 2009 06 18  681816·599976
 2009 06 19  41837·579956
 2009 06 22  951810·579956
 2009 06 23  961777.579956
 2009 06 24  611807·079956
 2009 06 25  951829.670044
 2009 06 26  271840.979980
 2009 06 29  161854.089966
 2009 06 30  731854·689941
 2009 07 01  161861.619995
 2009 07 02  471823·910034
 2009 07 06  511793·420044
 2009 07 07  221788.969971
 2009 07 08  181757.670044
 2009 07 09  371763·630005
 2009 07 10  141764.109985
 2009 07 13  531793·209961
 2009 07 14  761800·729980
 2009 07 15  21863.290039
 2009 07 16  421887.890015
 2009 07 17  351887·339966
 2009 07 20  911909.890015
 2009 07 21  741917·459961
 2009 07 22  991934·609985
 2009 07 23  621979·339966
 2009 07 24  881966·260010
 2009 07 27  111971·380005
 2009 07 28  731978.430054
 2009 07 29  531970·650024
 2009 07 30  172009.810059
 2009 07 31  931995.050049
 2009 08 03  762008.609985
 2009 08 04  532015·589966
 2009 08 05  542014·449951
 2009 08 06  282004.369995
 2009 08 07  472012·329956
 2009 08 10  311999.550049
 2009 08 11  991986·849976
 2009 08 12  462015.260010
 2009 08 13  472013.430054
 2009 08 14  802006.729980
 2009 08 17  771949.229980
 2009 08 18  61958·709961
 2009 08 19  661972·319946
 2009 08 20  201992·219971
 2009 08 21  392021.859985
 2009 08 24  872036.030029
 2009 08 25  162040·589966
 2009 08 26  952034.310059
 2009 08 27  612029.270020
 2009 08 28  982059.479980
 2009 08 31  352013·650024
 2009 09 01  742034.780029
 2009 09 02  421976·349976
 2009 09 03  691983.369995
 2009 09 04  852018.920044
 2009 09 08  512038·630005
 2009 09 09  92066.340088
 2009 09 10  572084·020020
 2009 09 11  552088·929932
 2009 09 14  462091·780029
 2009 09 15  112106.929932
 2009 09 16  452133.149902
 2009 09 17  582140.600098
 2009 09 18  22138·820068
 2009 09 21  242142.409912
 2009 09 22  372150·679932
 2009 09 23  312167·699951
 2009 09 24  892142.489990
 2009 09 25  482106.989990
 2009 09 28  672140.040039
 2009 09 29  372141.399902
 2009 09 30  12137·870117
 2009 10 01  82112.899902
 2009 10 02  912064.149902
 2009 10 05  652074.780029
 2009 10 06  572111.129883
 2009 10 07  562110·330078
 2009 10 08  902139·649902
 2009 10 09  272139.620117
 2009 10 12  12155.919922
 2009 10 13  662146·350098
 2009 10 14  712173.949951
 2009 10 15  602173.290039
 2009 10 16  22164·729980
 2009 10 19  392180.110107
 2009 10 20  662181.159912
 2009 10 21  292190.639893
 2009 10 22  552169·169922
 2009 10 23  12190.479980
 2009 10 26  312183·610107
 2009 10 27  212148·879883
 2009 10 28  782111·840088
 2009 10 29  12101·330078
 2009 10 30  482095·090088
 2009 11 02  482069.489990
 2009 11 03  162057.320068
 2009 11 04  142081.100098
 2009 11 05  242105.320068
 2009 11 06  482117·620117
 2009 11 09  382154·060059
 2009 11 10  432160·639893
 2009 11 11  902177·909912
 2009 11 12  852179.189941
 2009 11 13  372172·050049
 2009 11 16  112205.320068
 2009 11 17  32203.780029
 2009 11 18  472200.149902
 2009 11 19  342176·510010
 2009 11 20  692150.080078
 2009 11 23  452189·500000
 2009 11 24  462175.149902
 2009 11 25  722178·620117
 2009 11 27  922155.409912
 2009 11 30  212146·929932
 2009 12 01  192182.239990
 2009 12 02  202198.550049
 2009 12 03  822203·750000
 2009 12 04  652214·389893
 2009 12 07  312201·419922
 2009 12 08  732187·189941
 2009 12 09  632185·699951
 2009 12 10  322202.840088
 2009 12 11  692202·399902
 2009 12 14  502212·560059
 2009 12 15  862217·629883
 2009 12 16  42220.459961
 2009 12 17  462198.510010
 2009 12 18  942213·179932
 2009 12 21  262242.219971
 2009 12 22  882253·729980
 2009 12 23  992271.330078
 2009 12 24  752285·889893
 2009 12 28  832295·800049
 2009 12 29  152294·750000
 2009 12 30  922293.020020
 2009 12 31  882293·590088
 2010 01 04 832311.149902
 2010 01 05 422313.729980
 2010 01 06 122314.070068
 2010 01 07 502301.300049
 2010 01 08 772317·600098
 2010 01 11 512326·280029
 2010 01 12 732298·850098
 2010 01 13 72313.030029
 2010 01 14 392322.560059
 2010 01 15 492322·540039
 2010 01 19 122320.399902
 2010 01 20 282304·469971
 2010 01 21 712308.979980
 2010 01 22 662262·270020
 2010 01 25 922223.219971
 2010 01 26 62227.889893
 2010 01 27 962225·669922
 2010 01 28 602220·870117
 2010 01 29 12202·840088
 2010 02 01 612171·199951
 2010 02 02 672193.659912
 2010 02 03 122194.530029
 2010 02 04 522178.250000
 2010 02 05 362142.270020
 2010 02 08 582152.639893
 2010 02 09 292166·159912
 2010 02 10 832156·360107
 2010 02 11 22179.540039
 2010 02 12 692184·570068
 2010 02 16 422214·189941
 2010 02 17 562226.320068
 2010 02 18 522243.500000
 2010 02 19 272249·800049
 2010 02 22 92251.679932
 2010 02 23 602239.800049
 2010 02 24 62241·689941
 2010 02 25 812236.209961
 2010 02 26 102242·830078
 2010 03 01 82274·020020
 2010 03 02 72292·489990
 2010 03 03 72293.320068
 2010 03 04 532293.159912
 2010 03 05 372327·030029
 2010 03 08 242335.429932
 2010 03 09 52353.070068
 2010 03 10 692361·659912
 2010 03 11 102368·459961
 2010 03 12 532376.280029
 2010 03 15 02367·399902
 2010 03 16 142378·840088
 2010 03 17 162400·090088
 2010 03 18 112393.870117
 2010 03 19 442396·919922
 2010 03 22 712401·209961
 2010 03 23 662416.510010
 2010 03 24 432408.639893
 2010 03 25 112432.250000
 2010 03 26 462412.919922
 2010 03 29 02411.179932
 2010 03 30 192417.360107
 2010 03 31 12415.439941
 2010 04 01 712423.429932
 2010 04 05 792429·610107
 2010 04 06 322443.500000
 2010 04 07 412442.270020
 2010 04 08 22441·120117
 2010 04 09 922454.120117
 2010 04 12 12463·169922
 2010 04 13 812467·939941
 2010 04 14 202504·860107
 2010 04 15 522517·820068
 2010 04 16 712510·060059
 2010 04 19 952487·669922
 2010 04 20 342501.250000
 2010 04 21 962510.500000
 2010 04 22 112521·020020
 2010 04 23 842530.149902
 2010 04 26 732535.280029
 2010 04 27 872525.699951
 2010 04 28 142484.149902
 2010 04 29 752513.689941
 2010 04 30 962514.370117
 2010 05 03 142503.000000
 2010 05 04 12465·550049
 2010 05 05 162421·050049
 2010 05 06 832407.790039
 2010 05 07 892330.649902
 2010 05 10 152379·870117
 2010 05 11 842405·260010
 2010 05 12 412426·469971
 2010 05 13 502434.290039
 2010 05 14 252374·530029
 2010 05 17 792364.649902
 2010 05 18 22374·909912
 2010 05 19 602324.989990
 2010 05 20 252253.040039
 2010 05 21 262243.000000
 2010 05 24 222244·669922
 2010 05 25 72211·939941
 2010 05 26 362257.330078
 2010 05 27 762278·370117
 2010 05 28 832277.100098
 2010 06 01 32277.389893
 2010 06 02 02281·070068
 2010 06 03 42307·469971
 2010 06 04 922278.580078
 2010 06 07 872232.889893
 2010 06 08 862183·100098
 2010 06 09 102208.649902
 2010 06 10 802219·649902
 2010 06 11 222243·600098
 2010 06 14 902278·959961
 2010 06 15 202307.979980
 2010 06 16 42317·750000
 2010 06 17 952318.270020
 2010 06 18 302321.989990
 2010 06 21 842341.110107
 2010 06 22 462313.719971
 2010 06 23 202271.739990
 2010 06 24 512247.419922
 2010 06 25 782240·879883
 2010 06 28 122241.639893
 2010 06 29 332185·300049
 2010 06 30 202153·360107
 2010 07 01 22117·939941
 2010 07 02 342110.659912
 2010 07 06 992136.300049
 2010 07 07 342159·790039
 2010 07 08 822181.300049
 2010 07 09 692196.949951
 2010 07 12 52213.389893
 2010 07 13 102248.159912
 2010 07 14 672260·330078
 2010 07 15 972253·330078
 2010 07 16 632236.659912
 2010 07 19 932201·290039
 2010 07 20 332222.610107
 2010 07 21 272236.370117
 2010 07 22 122251.419922
 2010 07 23 522269.469971
 2010 07 26 812296·429932
 2010 07 27 892307·600098
 2010 07 28 152292.239990
 2010 07 29 812282·939941
 2010 07 30 362264·810059
 2010 08 02 402299·239990
 2010 08 03 602295.030029
 2010 08 04 992305.070068
 2010 08 05 482298·860107
 2010 08 06 622291·149902
 2010 08 09 592309·429932
 2010 08 10 512290·510010
 2010 08 11 932236·929932
 2010 08 12 612197·969971
 2010 08 13 502190.270020
 2010 08 16 52193·840088
 2010 08 17 712225·080078
 2010 08 18 692228·899902
 2010 08 19 962211.729980
 2010 08 20 562182.669922
 2010 08 23 82200·520020
 2010 08 24 432144·199951
 2010 08 25 862148·350098
 2010 08 26 232154·320068
 2010 08 27 542154·989990
 2010 08 30 642154·469971
 2010 08 31 312128.899902
 2010 09 01 502177.500000
 2010 09 02 832200·010010
 2010 09 03 392235.570068
 2010 09 07 712231·280029
 2010 09 08 62237·419922
 2010 09 09 982251.979980
 2010 09 10 992246.600098
 2010 09 13 672289.489990
 2010 09 14 862302·570068
 2010 09 15 232304.600098
 2010 09 16 22304.949951
 2010 09 17 82320.370117
 2010 09 20 72358·899902
 2010 09 21 82366·760010
 2010 09 22 292355.909912
 2010 09 23 62353·790039
 2010 09 24 162381·219971
 2010 09 27 292386·010010
 2010 09 28 862383·669922
 2010 09 29 02382·149902
 2010 09 30 802400·060059
 2010 10 01 862389.449951
 2010 10 04 52370.870117
 2010 10 05 522402.419922
 2010 10 06 932399.129883
 2010 10 07 52392.739990
 2010 10 08 442406.669922
 2010 10 11 502413.030029
 2010 10 12 762421·790039
 2010 10 13 362452·540039
 2010 10 14 822445.850098
 2010 10 15 82468.770020
 2010 10 18 722480.949951
 2010 10 19 542462.939941
 2010 10 20 282469·719971
 2010 10 21 622482.139893
 2010 10 22 502479·389893
 2010 10 25 612507·030029
 2010 10 26 122503.030029
 2010 10 27 762505·350098
 2010 10 28 52516·199951
 2010 10 29 802517·500000
 2010 11 01 922532.370117
 2010 11 02 382534.879883
 2010 11 03 552541·419922
 2010 11 04 632579.620117
 2010 11 05 482582.179932
 2010 11 08 612583·300049
 2010 11 09 452592·939941
 2010 11 10 852578·780029
 2010 11 11 892559.989990
 2010 11 12 832552·239990
 2010 11 15 432534·560059
 2010 11 16 472503.290039
 2010 11 17 442486·159912
 2010 11 18 652526·830078
 2010 11 19 452520.939941
 2010 11 22 732532.020020
 2010 11 23 712510·090088
 2010 11 24 982545.409912
 2010 11 26 692541.489990
 2010 11 29 142531·030029
 2010 11 30 522510·709961
 2010 12 01 922558.290039
 2010 12 02 592580·590088
 2010 12 03 462593·679932
 2010 12 06 942599·189941
 2010 12 07 872623·600098
 2010 12 08 842612.370117
 2010 12 09 692624·840088
 2010 12 10 272639.409912
 2010 12 13 442645.790039
 2010 12 14 392636·850098
 2010 12 15 82643.110107
 2010 12 16 82639.679932
 2010 12 17 532651·350098
 2010 12 20 422658.800049
 2010 12 21 142669.010010
 2010 12 22 202675·260010
 2010 12 23 252671.629883
 2010 12 27 392670·570068
 2010 12 28 622673.020020
 2010 12 29 682671.229980
 2010 12 30 992671·110107
 2010 12 31 972662·389893
 2011 01 03  532704.860107
 2011 01 04  852700.879883
 2011 01 05  372702·199951
 2011 01 06  112712·350098
 2011 01 07  112715.959961
 2011 01 10  262712·320068
 2011 01 11  282722·750000
 2011 01 12  12737.330078
 2011 01 13  882742.429932
 2011 01 14  752755·300049
 2011 01 18  852766.169922
 2011 01 19  102764.350098
 2011 01 20  582714·100098
 2011 01 21  362722·739990
 2011 01 24  442719·729980
 2011 01 25  72719.340088
 2011 01 26  232746·030029
 2011 01 27  432763·639893
 2011 01 28  702755·280029
 2011 01 31  872706.300049
 2011 02 01  72755.969971
 2011 02 02  512758.510010
 2011 02 03  502757.540039
 2011 02 04  692769·699951
 2011 02 07  612796.500000
 2011 02 08  432797.050049
 2011 02 09  972798.909912
 2011 02 10  972791.429932
 2011 02 11  602810.560059
 2011 02 14  242819.870117
 2011 02 15  482813·129883
 2011 02 16  392828·189941
 2011 02 17  52835·199951
 2011 02 18  272840.510010
 2011 02 22  682808·179932
 2011 02 23  922761·699951
 2011 02 24  202745.290039
 2011 02 25  82781·120117
 2011 02 28  422798.429932
 2011 03 01  722791·229980
 2011 03 02  582763.949951
 2011 03 03  492802.320068
 2011 03 04  862798.070068
 2011 03 07  252794.820068
 2011 03 08  922775·409912
 2011 03 09  562761·770020
 2011 03 10  352721.209961
 2011 03 11  192724·610107
 2011 03 14  232715·219971
 2011 03 15  612680.570068
 2011 03 16  542669·270020
 2011 03 17  502660·500000
 2011 03 18  772665·560059
 2011 03 21  222699.699951
 2011 03 22  312695·459961
 2011 03 23  352704.300049
 2011 03 24  32740·389893
 2011 03 25  182762·550049
 2011 03 28  772754·629883
 2011 03 29  192756.889893
 2011 03 30  782779.949951
 2011 03 31  572783·979980
 2011 04 01  312802·629883
 2011 04 04  722799·729980
 2011 04 05  22806.199951
 2011 04 06  712815.550049
 2011 04 07  562813·219971
 2011 04 08  862808·560059
 2011 04 11  02792.949951
 2011 04 12  172760.620117
 2011 04 13  402772·050049
 2011 04 14  832762·179932
 2011 04 15  232769·290039
 2011 04 18  752737·459961
 2011 04 19  952746.179932
 2011 04 20  52802.989990
 2011 04 21  452820·770020
 2011 04 25  532826·260010
 2011 04 26  602856·610107
 2011 04 27  212870·800049
 2011 04 28  682874·590088
 2011 04 29  822876.830078
 2011 05 02  972887.750000
 2011 05 03  272861.949951
 2011 05 04  172848·159912
 2011 05 05  192845·850098
 2011 05 06  942859.250000
 2011 05 09  402850.389893
 2011 05 10  412873.639893
 2011 05 11  452874·610107
 2011 05 12  652865·860107
 2011 05 13  62861.510010
 2011 05 16  172828.139893
 2011 05 17  682783.610107
 2011 05 18  472817.149902
 2011 05 19  932828·409912
 2011 05 20  462821·439941
 2011 05 23  182770·510010
 2011 05 24  22767.500000
 2011 05 25  962771·379883
 2011 05 26  512787·330078
 2011 05 27  522801.149902
 2011 05 31  202835.340088
 2011 06 01  332834·050049
 2011 06 02  842784·570068
 2011 06 03  532762.560059
 2011 06 06  122736.659912
 2011 06 07  492723·320068
 2011 06 08  202698·080078
 2011 06 09  272696.689941
 2011 06 10  172676.719971
 2011 06 13  132657·770020
 2011 06 14  592685.649902
 2011 06 15  42669·750000
 2011 06 16  972642.649902
 2011 06 17  182648·540039
 2011 06 20  282636·550049
 2011 06 21  432688·500000
 2011 06 22  412693.229980
 2011 06 23  852688.070068
 2011 06 24  752682·409912
 2011 06 27  242697·340088
 2011 06 28  612729.939941
 2011 06 29  582746.620117
 2011 06 30  772776.560059
 2011 07 01  552818·189941
 2011 07 05  962828.530029
 2011 07 06  42838.850098
 2011 07 07  352878.939941
 2011 07 08  662860·020020
 2011 07 11  72841.120117
 2011 07 12  202807·570068
 2011 07 13  722825·860107
 2011 07 14  152817·379883
 2011 07 15  832790.159912
 2011 07 18  232783·760010
 2011 07 19  402828·649902
 2011 07 20  832839.649902
 2011 07 21  382847.409912
 2011 07 22  582862·719971
 2011 07 25  152859.399902
 2011 07 26  772851.719971
 2011 07 27  82823.860107
 2011 07 28  932800·110107
 2011 07 29  962780·580078
 2011 08 01  292796·239990
 2011 08 02  562745·870117
 2011 08 03  252695·370117
 2011 08 04  92653.790039
 2011 08 05  942592.040039
 2011 08 08  712489·389893
 2011 08 09  702483.659912
 2011 08 10  52461.280029
 2011 08 11  552516·389893
 2011 08 12  662524·090088
 2011 08 15  742555·199951
 2011 08 16  582546·739990
 2011 08 17  192549.110107
 2011 08 18  782437·010010
 2011 08 19  52415.179932
 2011 08 22  692397.340088
 2011 08 23  162446·060059
 2011 08 24  702470.800049
 2011 08 25  582482·899902
 2011 08 26  642486.040039
 2011 08 29  52562·580078
 2011 08 30  302589.530029
 2011 08 31  522611·580078
 2011 09 01  932604.500000
 2011 09 02  652512.780029
 2011 09 06  712477.770020
 2011 09 07  312548.939941
 2011 09 08  312568.449951
 2011 09 09  52518·399902
 2011 09 12  312495.360107
 2011 09 13  642537·399902
 2011 09 14  792600·780029
 2011 09 15  552608·949951
 2011 09 16  732627·280029
 2011 09 19  452627.340088
 2011 09 20  622643.370117
 2011 09 21  722613·290039
 2011 09 22  852494.310059
 2011 09 23  942490.719971
 2011 09 26  302518·909912
 2011 09 27  382590.939941
 2011 09 28  792569.790039
 2011 09 29  542538.969971
 2011 09 30  592468·979980
 2011 10 03  602430·879883
 2011 10 04  932406·669922
 2011 10 05  952466·500000
 2011 10 06  502507.439941
 2011 10 07  692512.139893
 2011 10 10  912566.050049
 2011 10 11  112587·280029
 2011 10 12  272629·489990
 2011 10 13  212625·219971
 2011 10 14  602667.850098
 2011 10 17  202658.250000
 2011 10 18  412667·570068
 2011 10 19  992651.879883
 2011 10 20  132606.389893
 2011 10 21  682646.919922
 2011 10 24  672703·070068
 2011 10 25  92685.879883
 2011 10 26  892666.290039
 2011 10 27  232753·370117
 2011 10 28  72742.270020
 2011 10 31  832716.699951
 2011 11 01  492638.600098
 2011 11 02  802648·459961
 2011 11 03  852699·840088
 2011 11 04  772693.669922
 2011 11 07  812697·020020
 2011 11 08  572730.389893
 2011 11 09  512672.340088
 2011 11 10  732652·399902
 2011 11 11  02684.669922
 2011 11 14  992682·129883
 2011 11 15  812695.870117
 2011 11 16  782688.860107
 2011 11 17  422637·479980
 2011 11 18  742595·840088
 2011 11 21  762539.870117
 2011 11 22  232534.399902
 2011 11 23  712503·379883
 2011 11 25  782477.030029
 2011 11 28  602531·320068
 2011 11 29  652542.459961
 2011 11 30  732620.340088
 2011 12 01  292636·080078
 2011 12 02  852659·229980
 2011 12 05  852674·530029
 2011 12 06  632663·629883
 2011 12 07  702660.239990
 2011 12 08  252645·919922
 2011 12 09  912653.459961
 2011 12 12  792617·320068
 2011 12 13  732639·739990
 2011 12 14  812568.439941
 2011 12 15  132565.939941
 2011 12 16  822585·419922
 2011 12 19  292570·649902
 2011 12 20  782604.520020
 2011 12 21  92590·610107
 2011 12 22  612601.989990
 2011 12 23  602618.840088
 2011 12 27  672633·340088
 2011 12 28  602626.340088
 2011 12 29  292614·870117
 2011 12 30  82616·459961
 2012 01 03 242665·899902
 2012 01 04 732653·179932
 2012 01 05 242673·560059
 2012 01 06 432682.120117
 2012 01 09 472683·780029
 2012 01 10 792712·500000
 2012 01 11 82714·290039
 2012 01 12 602726·429932
 2012 01 13 642712.929932
 2012 01 17 352742·729980
 2012 01 18 702769·709961
 2012 01 19 762793.350098
 2012 01 20 242787.199951
 2012 01 23 232804.989990
 2012 01 24 222788·379883
 2012 01 25 372822·790039
 2012 01 26 32834·300049
 2012 01 27 492821.550049
 2012 01 30 22816·850098
 2012 01 31 112830·449951
 2012 02 01 12855·729980
 2012 02 02 452868.229980
 2012 02 03 742908.129883
 2012 02 06 932903·030029
 2012 02 07 432910·270020
 2012 02 08 682918·260010
 2012 02 09 242930.679932
 2012 02 10 22910·979980
 2012 02 13 802933.929932
 2012 02 14 992932.080078
 2012 02 15 672958.189941
 2012 02 16 822961.379883
 2012 02 17 872962·780029
 2012 02 21 452965.050049
 2012 02 22 392950·370117
 2012 02 23 22958.419922
 2012 02 24 652970.879883
 2012 02 27 372976.080078
 2012 02 28 42988·590088
 2012 02 29 563000·110107
 2012 03 01 392996.370117
 2012 03 02 332995.969971
 2012 03 05 492973·929932
 2012 03 06 632921.770020
 2012 03 07 592940.280029
 2012 03 08 132976·050049
 2012 03 09 882993.979980
 2012 03 12 682994.100098
 2012 03 13 13039.889893
 2012 03 14 853051.370117
 2012 03 15 593059·810059
 2012 03 16 393060·820068
 2012 03 19 663087·100098
 2012 03 20 793078·719971
 2012 03 21 233090.080078
 2012 03 22 723068.500000
 2012 03 23 783070.929932
 2012 03 26 543122·570068
 2012 03 27 703134.169922
 2012 03 28 843130·560059
 2012 03 29 883099·800049
 2012 03 30 903111.550049
 2012 04 02 123123·030029
 2012 04 03 203128·250000
 2012 04 04 713086·350098
 2012 04 05 943083.379883
 2012 04 09 873058·760010
 2012 04 10 493055·199951
 2012 04 11 283030·510010
 2012 04 12 973059.260010
 2012 04 13 583045·419922
 2012 04 16 663027.570068
 2012 04 17 843052.760010
 2012 04 18 573045·040039
 2012 04 19 123058·719971
 2012 04 20 893034·689941
 2012 04 23 902973.379883
 2012 04 24 552979·080078
 2012 04 25 633031.409912
 2012 04 26 633056.770020
 2012 04 27 213076.439941
 2012 04 30 973063.659912
 2012 05 01 493085·399902
 2012 05 02 573061·469971
 2012 05 03 773061.379883
 2012 05 04 153001·479980
 2012 05 07 322970.199951
 2012 05 08 642952·649902
 2012 05 09 842948·770020
 2012 05 10 672950.209961
 2012 05 11 02960·379883
 2012 05 14 52924.889893
 2012 05 15 922930.679932
 2012 05 16 322913.899902
 2012 05 17 662879.219971
 2012 05 18 232827.280029
 2012 05 21 762848.830078
 2012 05 22 192867.340088
 2012 05 23 692855·350098
 2012 05 24 872858.239990
 2012 05 25 372846·310059
 2012 05 29 592882.830078
 2012 05 30 702847.270020
 2012 05 31 912842·429932
 2012 06 01 12810.129883
 2012 06 04 82769·929932
 2012 06 05 582781·969971
 2012 06 06 552844·719971
 2012 06 07 172873·590088
 2012 06 08 482860·939941
 2012 06 11 462882·959961
 2012 06 12 232843·669922
 2012 06 13 612853·169922
 2012 06 14 862842.310059
 2012 06 15 722874.379883
 2012 06 18 642903.030029
 2012 06 19 342940·229980
 2012 06 20 532942·280029
 2012 06 21 982930.929932
 2012 06 22 722894·350098
 2012 06 25 602863·889893
 2012 06 26 62862.149902
 2012 06 27 122882.399902
 2012 06 28 662855.739990
 2012 06 29 912935.129883
 2012 07 02 272951·229980
 2012 07 03 282976·080078
 2012 07 05 902987.939941
 2012 07 06 12957·500000
 2012 07 09 222942.989990
 2012 07 10 832953.469971
 2012 07 11 132905·510010
 2012 07 12 922876·320068
 2012 07 13 232913·280029
 2012 07 16 402910·199951
 2012 07 17 312916·610107
 2012 07 18 872951.300049
 2012 07 19 862976.219971
 2012 07 20 872957·020020
 2012 07 23 612898.050049
 2012 07 24 392896·560059
 2012 07 25 942870·219971
 2012 07 26 372905·570068
 2012 07 27 472961·870117
 2012 07 30 222970·300049
 2012 07 31 522959·620117
 2012 08 01 282958·280029
 2012 08 02 602934.649902
 2012 08 03 362977·409912
 2012 08 06 933000.239990
 2012 08 07 223028.610107
 2012 08 08 933018.899902
 2012 08 09 73022·689941
 2012 08 10 733020·860107
 2012 08 13 83023·030029
 2012 08 14 663034·159912
 2012 08 15 863032.060059
 2012 08 16 743067.439941
 2012 08 17 983076.719971
 2012 08 20 213076.209961
 2012 08 21 473100·540039
 2012 08 22 23080.729980
 2012 08 23 313070.340088
 2012 08 24 303076.800049
 2012 08 27 923085·810059
 2012 08 28 893083·189941
 2012 08 29 693087.239990
 2012 08 30 853067.540039
 2012 08 31 453078.520020
 2012 09 04 923082.260010
 2012 09 05 03082.750000
 2012 09 06 53135.810059
 2012 09 07 573139·610107
 2012 09 10 923133.889893
 2012 09 11 373117.860107
 2012 09 12 363120.120117
 2012 09 13 33167·629883
 2012 09 14 963195.669922
 2012 09 17 173183·399902
 2012 09 18 463179·370117
 2012 09 19 843189·350098
 2012 09 20 353178.449951
 2012 09 21 53196.929932
 2012 09 24 293167·739990
 2012 09 25 253176·300049
 2012 09 26 673114·540039
 2012 09 27 873142.020020
 2012 09 28 53132·510010
 2012 10 01 773146·989990
 2012 10 02 723131·639893
 2012 10 03 773142.360107
 2012 10 04 173153.479980
 2012 10 05 143171·459961
 2012 10 08 593125.489990
 2012 10 09 123108·010010
 2012 10 10 353071·570068
 2012 10 11 383078·080078
 2012 10 12 573061.770020
 2012 10 15 563066·310059
 2012 10 16 533102.969971
 2012 10 17 733112·449951
 2012 10 18 243102.560059
 2012 10 19 953066·560059
 2012 10 22 903020·610107
 2012 10 23 713006.590088
 2012 10 24 413012.949951
 2012 10 25 443007·709961
 2012 10 26 892999·139893
 2012 10 31 62989.699951
 2012 11 01 163021.939941
 2012 11 02 403033·850098
 2012 11 05 223004·870117
 2012 11 06 783024·439941
 2012 11 07 792977.810059
 2012 11 08 462949.699951
 2012 11 09 802931·110107
 2012 11 12 142920·010010
 2012 11 13 872909.000000
 2012 11 14 492900·100098
 2012 11 15 842855.639893
 2012 11 16 632859·570068
 2012 11 19 232916·070068
 2012 11 20 642919·959961
 2012 11 21 782928·169922
 2012 11 23 22967.189941
 2012 11 26 922976.929932
 2012 11 27 262985·320068
 2012 11 28 302992.169922
 2012 11 29 303017.179932
 2012 11 30 273014·250000
 2012 12 03 13030·280029
 2012 12 04 363002.899902
 2012 12 05 722994.729980
 2012 12 06 832996.530029
 2012 12 07 743003.270020
 2012 12 10 132997·639893
 2012 12 11 803033.139893
 2012 12 12 433035.189941
 2012 12 13 603026.510010
 2012 12 14 72985·330078
 2012 12 17 283011.219971
 2012 12 18 133056·649902
 2012 12 19 963061.820068
 2012 12 20 863053.530029
 2012 12 21 183022·189941
 2012 12 24 253016·179932
 2012 12 26 453018·649902
 2012 12 27 452993·659912
 2012 12 28 732985.469971
 2012 12 31 353021.409912
 2013 01 02  953112·649902
 2013 01 03  23118.179932
 2013 01 04  463108.439941
 2013 01 07  263102.350098
 2013 01 08  583103.389893
 2013 01 09  33111·219971
 2013 01 10  103127.719971
 2013 01 11  33126.590088
 2013 01 14  743123·479980
 2013 01 15  153112·290039
 2013 01 16  673124·649902
 2013 01 17  983144·050049
 2013 01 18  43134·729980
 2013 01 22  333143.179932
 2013 01 23  423161·060059
 2013 01 24  693153·560059
 2013 01 25  363156·199951
 2013 01 28  763161.830078
 2013 01 29  853156.939941
 2013 01 30  963164·060059
 2013 01 31  843154.179932
 2013 02 01  893183·139893
 2013 02 04  723169·629883
 2013 02 05  873178·520020
 2013 02 06  853174·820068
 2013 02 07  413170·419922
 2013 02 08  33196.889893
 2013 02 11  723194·010010
 2013 02 12  23196.919922
 2013 02 13  253205.520020
 2013 02 14  33202.330078
 2013 02 15  103206·209961
 2013 02 19  233213.600098
 2013 02 20  603213.250000
 2013 02 21  243155·189941
 2013 02 22  803161·820068
 2013 02 25  613186.250000
 2013 02 26  923135·570068
 2013 02 27  393177·800049
 2013 02 28  903182.600098
 2013 03 01  543171·500000
 2013 03 04  893182.270020
 2013 03 05  503227·310059
 2013 03 06  723233·439941
 2013 03 07  653235·100098
 2013 03 08  453248·699951
 2013 03 11  823252.870117
 2013 03 12  823249·780029
 2013 03 13  813251·449951
 2013 03 14  793258·929932
 2013 03 15  863260·620117
 2013 03 18  23249·370117
 2013 03 19  163252·600098
 2013 03 20  363257.989990
 2013 03 21  363237·570068
 2013 03 22  383247·939941
 2013 03 25  73263.629883
 2013 03 26  843252·929932
 2013 03 27  343258·260010
 2013 03 28  223270·300049
 2013 04 01  183270·229980
 2013 04 02  193267·929932
 2013 04 03  43260·149902
 2013 04 04  113226.239990
 2013 04 05  353206.209961
 2013 04 08  583222.260010
 2013 04 09  973249·949951
 2013 04 10  863299·159912
 2013 04 11  733306·949951
 2013 04 12  463296·500000
 2013 04 15  893283.399902
 2013 04 16  553265.840088
 2013 04 17  683236·979980
 2013 04 18  523212.969971
 2013 04 19  793210.030029
 2013 04 22  483241·159912
 2013 04 23  853275.889893
 2013 04 24  713277.120117
 2013 04 25  943301·280029
 2013 04 26  223287.479980
 2013 04 29  103315.330078
 2013 04 30  213328.790039
 2013 05 01  833330·020020
 2013 05 02  593344·899902
 2013 05 03  563388.120117
 2013 05 06  473396.209961
 2013 05 07  213402·239990
 2013 05 08  663413·270020
 2013 05 09  633428.540039
 2013 05 10  173436.600098
 2013 05 13  113447.100098
 2013 05 14  743468·669922
 2013 05 15  913475·479980
 2013 05 16  273485·949951
 2013 05 17  763499.199951
 2013 05 20  403509.409912
 2013 05 21  303512.149902
 2013 05 22  943532.040039
 2013 05 23  673467.129883
 2013 05 24  453459.469971
 2013 05 28  923514·800049
 2013 05 29  643479.530029
 2013 05 30  593503.820068
 2013 05 31  963500.669922
 2013 06 03  153465·840088
 2013 06 04  53482·750000
 2013 06 05  543446.149902
 2013 06 06  253424·050049
 2013 06 07  623471.729980
 2013 06 10  123484.810059
 2013 06 11  753466·570068
 2013 06 12  893459·179932
 2013 06 13  213451·030029
 2013 06 14  33448·399902
 2013 06 17  753468.560059
 2013 06 18  683488.310059
 2013 06 19  53485·449951
 2013 06 20  223412·939941
 2013 06 21  273377.300049
 2013 06 24  713344·659912
 2013 06 25  513358·310059
 2013 06 26  403383·699951
 2013 06 27  333412.790039
 2013 06 28  273422.199951
 2013 07 01  233454.429932
 2013 07 02  503453.290039
 2013 07 03  183455·419922
 2013 07 05  953479·459961
 2013 07 08  83495·510010
 2013 07 09  713508.810059
 2013 07 10  323522·989990
 2013 07 11  553579·290039
 2013 07 12  203600.080078
 2013 07 15  473609·590088
 2013 07 16  503611.350098
 2013 07 17  153615.790039
 2013 07 18  963624·540039
 2013 07 19  473589·050049
 2013 07 22  743601·919922
 2013 07 23  53606·699951
 2013 07 24  983606·280029
 2013 07 25  673606.189941
 2013 07 26  283613·330078
 2013 07 29  833618.860107
 2013 07 30  163629.120117
 2013 07 31  243649.350098
 2013 08 01  633678·500000
 2013 08 02  303689·590088
 2013 08 05  623694.189941
 2013 08 06  623690·320068
 2013 08 07  543663.199951
 2013 08 08  533675.709961
 2013 08 09  733677.830078
 2013 08 12  523673.510010
 2013 08 13  13691.060059
 2013 08 14  833686·550049
 2013 08 15  133626.770020
 2013 08 16  873621·459961
 2013 08 19  313623·479980
 2013 08 20  773625·260010
 2013 08 21  703630·229980
 2013 08 22  863639.209961
 2013 08 23  923660·659912
 2013 08 26  173684·219971
 2013 08 27  563629.949951
 2013 08 28  943607.360107
 2013 08 29  623635.840088
 2013 08 30  103621·780029
 2013 09 03  93637.060059
 2013 09 04  793651.780029
 2013 09 05  403665·010010
 2013 09 06  863677·070068
 2013 09 09  933708·419922
 2013 09 10  363729·379883
 2013 09 11  513726·590088
 2013 09 12  43731·840088
 2013 09 13  943724.729980
 2013 09 16  843756·239990
 2013 09 17  463747·080078
 2013 09 18  433790.699951
 2013 09 19  273798·159912
 2013 09 20  673798·760010
 2013 09 23  13787·139893
 2013 09 24  113789.850098
 2013 09 25  283782·919922
 2013 09 26  543795·719971
 2013 09 27  153788.350098
 2013 09 30  403780.969971
 2013 10 01  623817·979980
 2013 10 02  393819·280029
 2013 10 03  143816.959961
 2013 10 04  873812·860107
 2013 10 07  143800·080078
 2013 10 08  413772·489990
 2013 10 09  493702.149902
 2013 10 10  323764.719971
 2013 10 11  03794·370117
 2013 10 14  63816.409912
 2013 10 15  953824.439941
 2013 10 16  823840·479980
 2013 10 17  563863.489990
 2013 10 18  03914.929932
 2013 10 21  513931.449951
 2013 10 22  703947·669922
 2013 10 23  453911.639893
 2013 10 24  203932·600098
 2013 10 25  453961·100098
 2013 10 28  513947·580078
 2013 10 29  553957·120117
 2013 10 30  843966·709961
 2013 10 31  263945.040039
 2013 11 01  83938·479980
 2013 11 04  03937·500000
 2013 11 05  363947.270020
 2013 11 06  693955·969971
 2013 11 07  473938.330078
 2013 11 08  173919·229980
 2013 11 11  453925.340088
 2013 11 12  743922·270020
 2013 11 13  03965.580078
 2013 11 14  683975·889893
 2013 11 15  53985·969971
 2013 11 18  683994.969971
 2013 11 19  233960·439941
 2013 11 20  423952·080078
 2013 11 21  363970.909912
 2013 11 22  13991.659912
 2013 11 25  984007·090088
 2013 11 26  524026·989990
 2013 11 27  824045·810059
 2013 11 29  484069.699951
 2013 12 02  314068·489990
 2013 12 03  364050·080078
 2013 12 04  114051·739990
 2013 12 05  94043.709961
 2013 12 06  554069·860107
 2013 12 09  564081.780029
 2013 12 10  194074·010010
 2013 12 11  104065·080078
 2013 12 12  264013.540039
 2013 12 13  04017·449951
 2013 12 16  234043.000000
 2013 12 17  14034·689941
 2013 12 18  254070·379883
 2013 12 19  814063.699951
 2013 12 20  694111·930176
 2013 12 23  574149·310059
 2013 12 24  604155.620117
 2013 12 26  384169·970215
 2013 12 27  254175·359863
 2013 12 30  804158.729980
 2013 12 31  614177.729980
 2014 01 02 334160.959961
 2014 01 03 864152.959961
 2014 01 06 934139.779785
 2014 01 07 864158·180176
 2014 01 08 534171.750000
 2014 01 09 704182·740234
 2014 01 10 494174.680176
 2014 01 13 164179·470215
 2014 01 14 134183·839844
 2014 01 15 224218.790039
 2014 01 16 224219.279785
 2014 01 17 584217·240234
 2014 01 21 494227·930176
 2014 01 22 114246·549805
 2014 01 23 124224·439941
 2014 01 24 434197·930176
 2014 01 27 244136·459961
 2014 01 28 324099·810059
 2014 01 29 454091.270020
 2014 01 30 284135.839844
 2014 01 31 274124.919922
 2014 02 03 24113.549805
 2014 02 04 714044·199951
 2014 02 05 954026·280029
 2014 02 06 714064·060059
 2014 02 07 674126·509766
 2014 02 10 664148.299805
 2014 02 11 504198.509766
 2014 02 12 934212·609863
 2014 02 13 954240·669922
 2014 02 14 314250·910156
 2014 02 18 254277·330078
 2014 02 19 564274.290039
 2014 02 20 814272·339844
 2014 02 21 894284.850098
 2014 02 24 764311·129883
 2014 02 25 484307.509766
 2014 02 26 444316·819824
 2014 02 27 934322·459961
 2014 02 28 864342.589844
 2014 03 03 814284·149902
 2014 03 04 274357·209961
 2014 03 05 164362·500000
 2014 03 06 614371·709961
 2014 03 07 954371·390137
 2014 03 10 14339·930176
 2014 03 11 614354·430176
 2014 03 12 324323·330078
 2014 03 13 514339·899902
 2014 03 14 594272·339844
 2014 03 17 514301·279785
 2014 03 18 564334.660156
 2014 03 19 384334·299805
 2014 03 20 204329.609863
 2014 03 21 384344.390137
 2014 03 24 164289.490234
 2014 03 25 694274.319824
 2014 03 26 294263.069824
 2014 03 27 964186.129883
 2014 03 28 164203·490234
 2014 03 31 814212.970215
 2014 04 01 544268.200195
 2014 04 02 274286.089844
 2014 04 03 904284·689941
 2014 04 04 374267·060059
 2014 04 07 904133·680176
 2014 04 08 554120·240234
 2014 04 09 934185.189941
 2014 04 10 254182.609863
 2014 04 11 574067.219971
 2014 04 14 324050.790039
 2014 04 15 84054·800049
 2014 04 16 584086.280029
 2014 04 17 974110·459961
 2014 04 21 324121·549805
 2014 04 22 414170.720215
 2014 04 23 744161·439941
 2014 04 24 804177·160156
 2014 04 25 554126·979980
 2014 04 28 234111·589844
 2014 04 29 374111.450195
 2014 04 30 14116.140137
 2014 05 01 284149.560059
 2014 05 02 124145.060059
 2014 05 05 324138.339844
 2014 05 06 784132.459961
 2014 05 07 04091·030029
 2014 05 08 894109.200195
 2014 05 09 754071.870117
 2014 05 12 564146.540039
 2014 05 13 474155·129883
 2014 05 14 604132·330078
 2014 05 15 24098.250000
 2014 05 16 34091.159912
 2014 05 19 694128.470215
 2014 05 20 574124.859863
 2014 05 21 764133.609863
 2014 05 22 154164.850098
 2014 05 23 934186·580078
 2014 05 27 374237.069824
 2014 05 28 864238·169922
 2014 05 29 94247.950195
 2014 05 30 674252.080078
 2014 06 02 824247.959961
 2014 06 03 434240.350098
 2014 06 04 314256·189941
 2014 06 05 684299.500000
 2014 06 06 984322.509766
 2014 06 09 874346·740234
 2014 06 10 494338·870117
 2014 06 11 954338.209961
 2014 06 12 174328·350098
 2014 06 13 804317·669922
 2014 06 16 574326·890137
 2014 06 17 754346·120117
 2014 06 18 954365.100098
 2014 06 19 104372·180176
 2014 06 20 754368.799805
 2014 06 23 584371·810059
 2014 06 24 144399·870117
 2014 06 25 894383·549805
 2014 06 26 474379·799805
 2014 06 27 184398·850098
 2014 06 30 804417.459961
 2014 07 01 564471.600098
 2014 07 02 414466·919922
 2014 07 03 574485.930176
 2014 07 07 264478·020020
 2014 07 08 734443·560059
 2014 07 09 534421·930176
 2014 07 10 04415.850098
 2014 07 11 84417·160156
 2014 07 14 294451.600098
 2014 07 15 14451·930176
 2014 07 16 974448·870117
 2014 07 17 84425.379883
 2014 07 18 374434.439941
 2014 07 21 294432·419922
 2014 07 22 244464.129883
 2014 07 23 324480.729980
 2014 07 24 334485.500000
 2014 07 25 64457·950195
 2014 07 28 814455.390137
 2014 07 29 124470·970215
 2014 07 30 824476.060059
 2014 07 31 284430.799805
 2014 08 01 934385.049805
 2014 08 04 44395·379883
 2014 08 05 704383·020020
 2014 08 06 124378.990234
 2014 08 07 114379.700195
 2014 08 08 914373·120117
 2014 08 11 114415·779785
 2014 08 12 24407.080078
 2014 08 13 104434·310059
 2014 08 14 784453·000000
 2014 08 15 434482.470215
 2014 08 18 694509·160156
 2014 08 19 914528·910156
 2014 08 20 984533·009766
 2014 08 21 294534·000000
 2014 08 22 64547·240234
 2014 08 25 794571·140137
 2014 08 26 64575.589844
 2014 08 27 564575.810059
 2014 08 28 324565·959961
 2014 08 29 244580·270020
 2014 09 02 864598.640137
 2014 09 03 384610.140137
 2014 09 04 924603.149902
 2014 09 05 24583.000000
 2014 09 08 434600.399902
 2014 09 09 124599·029785
 2014 09 10 544587·100098
 2014 09 11 134591·810059
 2014 09 12 94590.080078
 2014 09 15 414567.470215
 2014 09 16 134558·240234
 2014 09 17 824582.399902
 2014 09 18 414593.979980
 2014 09 19 144610.569824
 2014 09 22 884568·870117
 2014 09 23 604536·029785
 2014 09 24 194557.270020
 2014 09 25 424546.930176
 2014 09 26 224515·750000
 2014 09 29 234515·240234
 2014 09 30 524522.060059
 2014 10 01 644486·790039
 2014 10 02 864441.950195
 2014 10 03 714488·069824
 2014 10 06 714496.259766
 2014 10 07 434441·759766
 2014 10 08 734473·729980
 2014 10 09 284464.129883
 2014 10 10 314380.509766
 2014 10 13 674303·819824
 2014 10 14 34281·339844
 2014 10 15 464231·540039
 2014 10 16 164246.009766
 2014 10 17 484296.109863
 2014 10 20 194316.870117
 2014 10 21 04419·479980
 2014 10 22 314435.859863
 2014 10 23 244475.549805
 2014 10 24 914486·259766
 2014 10 27 904489·600098
 2014 10 28 84564·290039
 2014 10 29 594564.439941
 2014 10 30 124575·500000
 2014 10 31 424641.509766
 2014 11 03 44654.189941
 2014 11 04 414635·950195
 2014 11 05 34650·390137
 2014 11 06 54639.169922
 2014 11 07 04638·799805
 2014 11 10 814653.379883
 2014 11 11 74661.229980
 2014 11 12 574678·580078
 2014 11 13 44703·100098
 2014 11 14 184688.740234
 2014 11 17 934689.529785
 2014 11 18 964709·830078
 2014 11 19 464696·200195
 2014 11 20 154702·970215
 2014 11 21 554751.600098
 2014 11 24 484755·020020
 2014 11 25 834774·520020
 2014 11 26 604788.000000
 2014 11 28 134810·859863
 2014 12 01 644782.069824
 2014 12 02 984761·629883
 2014 12 03 664781·370117
 2014 12 04 114785.410156
 2014 12 05 194788·979980
 2014 12 08 964793·240234
 2014 12 09 704768.410156
 2014 12 10 174766·640137
 2014 12 11 134759.879883
 2014 12 12 94707·919922
 2014 12 15 364690.580078
 2014 12 16 264645.189941
 2014 12 17 724651.899902
 2014 12 18 944748·399902
 2014 12 19 514782·129883
 2014 12 22 584781·930176
 2014 12 23 464798.060059
 2014 12 24 334787·569824
 2014 12 26 284814.950195
 2014 12 29 564813·720215
 2014 12 30 114803.890137
 2014 12 31 324806·430176
 2015 01 02  54777.009766
 2015 01 05  894702.770020
 2015 01 06  664667.330078
 2015 01 07  234652·720215
 2015 01 08  464741·379883
 2015 01 09  514744·709961
 2015 01 12  394715·810059
 2015 01 13  624751·339844
 2015 01 14  374655·370117
 2015 01 15  634663.959961
 2015 01 16  774635.819824
 2015 01 20  314665.649902
 2015 01 21  924692·459961
 2015 01 22  674752.600098
 2015 01 23  584771.180176
 2015 01 26  384774·180176
 2015 01 27  494721·870117
 2015 01 28  334742.060059
 2015 01 29  824688.410156
 2015 01 30  124703.810059
 2015 02 02  704676.689941
 2015 02 03  554727·740234
 2015 02 04  734744.330078
 2015 02 05  124767·379883
 2015 02 06  444787·180176
 2015 02 09  524749·470215
 2015 02 10  824793.270020
 2015 02 11  184810.359863
 2015 02 12  834857·609863
 2015 02 13  694893·839844
 2015 02 17  864901·890137
 2015 02 18  374907.500000
 2015 02 19  254929.529785
 2015 02 20  744957·020020
 2015 02 23  834960·970215
 2015 02 24  24971·180176
 2015 02 25  344984·240234
 2015 02 26  624989·109863
 2015 02 27  04989·250000
 2015 03 02  685008·569824
 2015 03 03  974996·660156
 2015 03 04  524973·319824
 2015 03 05  864993·520020
 2015 03 06  174982·930176
 2015 03 09  264950·470215
 2015 03 10  874903·439941
 2015 03 11  184876·089844
 2015 03 12  564895.799805
 2015 03 13  614904.470215
 2015 03 16  384929.939941
 2015 03 17  964944·910156
 2015 03 18  175001·569824
 2015 03 19  635000·020020
 2015 03 20  985042·140137
 2015 03 23  445031.390137
 2015 03 24  565032.479980
 2015 03 25  205006.759766
 2015 03 26  864889·209961
 2015 03 27  144899.259766
 2015 03 30  554948·459961
 2015 03 31  464940·870117
 2015 04 01  474899.379883
 2015 04 02  814901.330078
 2015 04 06  204929.620117
 2015 04 07  794948·879883
 2015 04 08  494956·720215
 2015 04 09  454975·930176
 2015 04 10  834996·080078
 2015 04 13  815024·250000
 2015 04 14  874996.819824
 2015 04 15  325021·189941
 2015 04 16  15016·000000
 2015 04 17  404974.089844
 2015 04 20  805000.200195
 2015 04 21  915028.220215
 2015 04 22  555040·649902
 2015 04 23  695073·089844
 2015 04 24  735100.370117
 2015 04 27  995119.830078
 2015 04 28  525075.299805
 2015 04 29  65053·839844
 2015 04 30  335015.959961
 2015 05 01  565005·390137
 2015 05 04  245043·620117
 2015 05 05  135008.270020
 2015 05 06  554965·100098
 2015 05 07  874957·120117
 2015 05 08  275014.330078
 2015 05 11  805017.379883
 2015 05 12  604995·500000
 2015 05 13  425012·970215
 2015 05 14  435051.720215
 2015 05 15  185062·649902
 2015 05 18  895084·500000
 2015 05 19  985087·350098
 2015 05 20  795097.520020
 2015 05 21  665098.229980
 2015 05 22  145103·839844
 2015 05 26  535081.169922
 2015 05 27  665111·540039
 2015 05 28  865106.649902
 2015 05 29  275099·399902
 2015 06 01  355099·009766
 2015 06 02  605100·020020
 2015 06 03  665114·600098
 2015 06 04  485101·109863
 2015 06 05  925074·979980
 2015 06 08  455069·000000
 2015 06 09  195027.020020
 2015 06 10  225086·660156
 2015 06 11  15101·390137
 2015 06 12  255067.959961
 2015 06 15  845035·370117
 2015 06 16  175063·060059
 2015 06 17  625080.109863
 2015 06 18  335143.319824
 2015 06 19  235140·169922
 2015 06 22  275162.129883
 2015 06 23  05163·410156
 2015 06 24  255164·359863
 2015 06 25  235141.709961
 2015 06 26  725121·470215
 2015 06 29  665051·009766
 2015 06 30  845008·759766
 2015 07 01  985038·549805
 2015 07 02  965027.470215
 2015 07 06  345020·709961
 2015 07 07  155001.990234
 2015 07 08  864965.450195
 2015 07 09  684982·189941
 2015 07 10  75008.049805
 2015 07 13  515074·810059
 2015 07 14  495116.520020
 2015 07 15  815125·319824
 2015 07 16  85163·180176
 2015 07 17  475210·160156
 2015 07 20  755231·939941
 2015 07 21  565229·000000
 2015 07 22  885184.740234
 2015 07 23  865197·000000
 2015 07 24  785167.540039
 2015 07 27  365072.879883
 2015 07 28  235097·689941
 2015 07 29  745117·839844
 2015 07 30  965135·649902
 2015 07 31  915155·020020
 2015 08 03  135143·080078
 2015 08 04  445125.899902
 2015 08 05  905175·259766
 2015 08 06  145149.930176
 2015 08 07  845055.560059
 2015 08 10  505112·470215
 2015 08 11  495089.330078
 2015 08 12  245055.750000
 2015 08 13  855071·459961
 2015 08 14  765051·890137
 2015 08 17  865092·689941
 2015 08 18  675085.140137
 2015 08 19  925060.930176
 2015 08 20  284986.509766
 2015 08 21  394856.750000
 2015 08 24  114694·899902
 2015 08 25  64689·540039
 2015 08 26  374703·970215
 2015 08 27  704818.709961
 2015 08 28  504836·779785
 2015 08 31  524824.609863
 2015 09 01  614722.129883
 2015 09 02  684749·979980
 2015 09 03  34800.180176
 2015 09 04  804712·669922
 2015 09 08  804815.040039
 2015 09 09  464862.879883
 2015 09 10  144826.330078
 2015 09 11  664822.339844
 2015 09 14  14832·000000
 2015 09 15  404872.350098
 2015 09 16  544893.439941
 2015 09 17  104960·870117
 2015 09 18  564878.709961
 2015 09 21  154881.459961
 2015 09 22  144776.279785
 2015 09 23  384780·640137
 2015 09 24  34746·209961
 2015 09 25  584785·220215
 2015 09 28  164665·209961
 2015 09 29  04596.060059
 2015 09 30  214620.160156
 2015 10 01  824628·229980
 2015 10 02  34707.779785
 2015 10 05  714785.910156
 2015 10 06  184783·370117
 2015 10 07  254791.149902
 2015 10 08  444819.069824
 2015 10 09  514841.379883
 2015 10 12  264846·740234
 2015 10 13  504858.279785
 2015 10 14  334820.089844
 2015 10 15  674870.100098
 2015 10 16  14886.950195
 2015 10 19  444915.490234
 2015 10 20  894909·370117
 2015 10 21  684904·850098
 2015 10 22  254926·990234
 2015 10 23  215048·549805
 2015 10 26  575045·160156
 2015 10 27  305040·080078
 2015 10 28  55095.689941
 2015 10 29  185084·629883
 2015 10 30  65085·220215
 2015 11 02  535130·509766
 2015 11 03  715163·470215
 2015 11 04  995162.569824
 2015 11 05  305154.859863
 2015 11 06  635147·120117
 2015 11 09  825133.439941
 2015 11 10  515086·879883
 2015 11 11  475111.189941
 2015 11 12  105062.490234
 2015 11 13  174989.060059
 2015 11 16  874984·910156
 2015 11 17  35023.450195
 2015 11 18  705078.799805
 2015 11 19  855092.459961
 2015 11 20  455112·459961
 2015 11 23  665128.080078
 2015 11 24  425110.750000
 2015 11 25  175124·089844
 2015 11 27  875134·350098
 2015 11 30  305141·359863
 2015 12 01  525156·310059
 2015 12 02  695176·770020
 2015 12 03  35144·600098
 2015 12 04  155147.000000
 2015 12 07  515139.779785
 2015 12 08  235111.729980
 2015 12 09  45106.370117
 2015 12 10  655075.649902
 2015 12 11  144996.189941
 2015 12 14  854953.600098
 2015 12 15  295026.540039
 2015 12 16  485078.990234
 2015 12 17  425088·580078
 2015 12 18  884996.490234
 2015 12 21  414968·919922
 2015 12 22  595007·770020
 2015 12 23  595046.089844
 2015 12 24  885063.279785
 2015 12 28  265041·270020
 2015 12 29  185116.990234
 2015 12 30  175102·350098
 2015 12 31  665058·060059
 2016 01 04 994903·089844
 2016 01 05 674926·729980
 2016 01 06 894866.040039
 2016 01 07 294788·020020
 2016 01 08 974742.569824
 2016 01 11 784683.020020
 2016 01 12 784714·799805
 2016 01 13 94713·979980
 2016 01 14 834650·549805
 2016 01 15 424520·450195
 2016 01 19 94550.569824
 2016 01 20 634514.919922
 2016 01 21 454537·149902
 2016 01 22 804591.180176
 2016 01 25 314590·439941
 2016 01 26 724583.209961
 2016 01 27 964568.850098
 2016 01 28 364533.810059
 2016 01 29 204613·950195
 2016 02 01 434636.930176
 2016 02 02 744589.899902
 2016 02 03 794547.319824
 2016 02 04 764545·520020
 2016 02 05 74493·189941
 2016 02 08 414301·529785
 2016 02 09 44329·609863
 2016 02 10 264369.620117
 2016 02 11 204293·220215
 2016 02 12 854340.129883
 2016 02 16 284435·959961
 2016 02 17 184540.779785
 2016 02 18 664548.470215
 2016 02 19 204513·149902
 2016 02 22 964576·470215
 2016 02 23 304558.060059
 2016 02 24 504547.640137
 2016 02 25 834582.200195
 2016 02 26 794618·850098
 2016 02 29 604619·899902
 2016 03 01 44689·600098
 2016 03 02 384703.580078
 2016 03 03 694707.720215
 2016 03 04 364746.649902
 2016 03 07 854731·189941
 2016 03 08 714695.040039
 2016 03 09 854676·470215
 2016 03 10 54716·140137
 2016 03 11 734748.790039
 2016 03 14 964762·270020
 2016 03 15 734735.270020
 2016 03 16 454774·779785
 2016 03 17 774788.089844
 2016 03 18 514804·580078
 2016 03 21 04814·850098
 2016 03 22 564835.600098
 2016 03 23 274816·669922
 2016 03 24 994773.500000
 2016 03 28 624787.390137
 2016 03 29 634849.310059
 2016 03 30 804899.140137
 2016 03 31 274891·299805
 2016 04 01 774917·089844
 2016 04 04 164917·750000
 2016 04 05 184872.700195
 2016 04 06 494921·509766
 2016 04 07 904901·490234
 2016 04 08 914892·600098
 2016 04 11 484897·549805
 2016 04 12 24879.600098
 2016 04 13 694951·910156
 2016 04 14 884961.299805
 2016 04 15 14950.430176
 2016 04 18 504960.790039
 2016 04 19 94968·669922
 2016 04 20 334969·319824
 2016 04 21 334966·609863
 2016 04 22 804921·660156
 2016 04 25 294904·870117
 2016 04 26 764915.000000
 2016 04 27 274872.910156
 2016 04 28 44889.160156
 2016 04 29 734807·890137
 2016 05 02 924821.569824
 2016 05 03 884791.430176
 2016 05 04 624751.640137
 2016 05 05 114744.549805
 2016 05 06 824736·160156
 2016 05 09 504771·939941
 2016 05 10 154811.299805
 2016 05 11 354812.189941
 2016 05 12 714779.459961
 2016 05 13 674759·290039
 2016 05 16 534791·250000
 2016 05 17 664776.149902
 2016 05 18 104762.279785
 2016 05 19 234735.270020
 2016 05 20 864781.700195
 2016 05 23 484792·640137
 2016 05 24 734865.990234
 2016 05 25 234905.450195
 2016 05 26 554909·379883
 2016 05 27 494933.500000
 2016 05 31 624951.450195
 2016 06 01 994958·979980
 2016 06 02 204971·359863
 2016 06 03 654958·649902
 2016 06 06 14980·140137
 2016 06 07 84979.379883
 2016 06 08 714979.660156
 2016 06 09 134965·490234
 2016 06 10 424917·919922
 2016 06 13 324894.850098
 2016 06 14 214863.009766
 2016 06 15 394868.160156
 2016 06 16 594847·859863
 2016 06 17 774835·020020
 2016 06 20 64882·149902
 2016 06 21 104852·189941
 2016 06 22 534875.930176
 2016 06 23 744910·040039
 2016 06 24 904798·220215
 2016 06 27 234665.040039
 2016 06 28 504692.979980
 2016 06 29 814787.589844
 2016 06 30 614843·109863
 2016 07 01 954880·169922
 2016 07 05 994839·129883
 2016 07 06 794861.049805
 2016 07 07 324889.009766
 2016 07 08 704959.000000
 2016 07 11 765002·500000
 2016 07 12 755032.100098
 2016 07 13 405036.379883
 2016 07 14 195045.180176
 2016 07 15 815044·810059
 2016 07 18 05063·529785
 2016 07 19 495052.240234
 2016 07 20 345098·250000
 2016 07 21 405102·779785
 2016 07 22 115103.520020
 2016 07 25 475100·720215
 2016 07 26 365122·299805
 2016 07 27 45151·060059
 2016 07 28 895160·160156
 2016 07 29 455175·810059
 2016 08 01 685199·129883
 2016 08 02 475181.020020
 2016 08 03 425159·740234
 2016 08 04 835174·000000
 2016 08 05 05227·229980
 2016 08 08 705228.399902
 2016 08 09 15238.540039
 2016 08 10 235227·959961
 2016 08 11 255235.290039
 2016 08 12 995233·339844
 2016 08 15 225271·359863
 2016 08 16 535248.259766
 2016 08 17 625230.089844
 2016 08 18 835243·169922
 2016 08 19 875245·810059
 2016 08 22 865252.129883
 2016 08 23 575275·740234
 2016 08 24 995262.990234
 2016 08 25 35230.589844
 2016 08 26 595253·390137
 2016 08 29 785245·120117
 2016 08 30 465241·620117
 2016 08 31 25219.890137
 2016 09 01 365229·939941
 2016 09 02 195263.390137
 2016 09 06 505275·910156
 2016 09 07 405287.609863
 2016 09 08 55271·009766
 2016 09 09 995225.930176
 2016 09 12 625217.879883
 2016 09 13 985195.029785
 2016 09 14 785201.339844
 2016 09 15 625254·779785
 2016 09 16 565248·600098
 2016 09 19 845281·069824
 2016 09 20 935265·180176
 2016 09 21 785299.399902
 2016 09 22 335342.879883
 2016 09 23 295329.709961
 2016 09 26 145282.270020
 2016 09 27 415306·810059
 2016 09 28 195320·620117
 2016 09 29 905317·000000
 2016 09 30 285325.879883
 2016 10 03 705308.600098
 2016 10 04 645323.600098
 2016 10 05 475330·810059
 2016 10 06 475315·729980
 2016 10 07 85315·649902
 2016 10 10 435340.520020
 2016 10 11 95321.819824
 2016 10 12 115257·180176
 2016 10 13 265228.259766
 2016 10 14 575258.879883
 2016 10 17 65219·979980
 2016 10 18 815264·270020
 2016 10 19 175253·830078
 2016 10 20 315252·100098
 2016 10 21 965259.129883
 2016 10 24 465311·500000
 2016 10 25 15310.270020
 2016 10 26 155280·850098
 2016 10 27 595274.120117
 2016 10 28 195232·350098
 2016 10 31 215206·709961
 2016 11 01 855201·129883
 2016 11 02 35156·700195
 2016 11 03 375115.060059
 2016 11 04 465087·509766
 2016 11 07 425169.410156
 2016 11 08 595214.169922
 2016 11 09 635258·990234
 2016 11 10 725302.680176
 2016 11 11 105241.080078
 2016 11 14 845247·169922
 2016 11 15 865287.060059
 2016 11 16 165299.629883
 2016 11 17 405334·049805
 2016 11 18 595346·799805
 2016 11 21 175369·830078
 2016 11 22 245392·259766
 2016 11 23 85380·680176
 2016 11 25 925398.919922
 2016 11 28 965396.270020
 2016 11 29 645403.859863
 2016 11 30 135393.149902
 2016 12 01 135326.339844
 2016 12 02 855274·540039
 2016 12 05 305321·089844
 2016 12 06 825333.990234
 2016 12 07 795397·930176
 2016 12 08 715425·520020
 2016 12 09 425450.160156
 2016 12 12 645434·899902
 2016 12 13 725486.750000
 2016 12 14 685476.250000
 2016 12 15 445485.120117
 2016 12 16 355474.580078
 2016 12 19 995483·419922
 2016 12 20 145489·470215
 2016 12 21 45486.259766
 2016 12 22 965472·009766
 2016 12 23 925462·689941
 2016 12 27 715512.370117
 2016 12 28 175498.910156
 2016 12 29 715450·630000
 2016 12 30 65441.900000
 2017 01 03  275452.570000
 2017 01 04  35482.350000
 2017 01 05  125495·850000
 2017 01 06  235536.520000
 2017 01 09  965541.080000
 2017 01 10  45564·250000
 2017 01 11  935564·080000
 2017 01 12  515550·670000
 2017 01 13  145584.260000
 2017 01 17  915557·050000
 2017 01 18  155555.980000
 2017 01 19  215571.530000
 2017 01 20  465574·350000
 2017 01 23  585564.140000
 2017 01 24  45606.530000
 2017 01 25  895658·590000
 2017 01 26  795669·610000
 2017 01 27  235667.450000
 2017 01 30  95636.090000
 2017 01 31  375615.150000
 2017 02 01  255662·110000
 2017 02 02  315656·010000
 2017 02 03  65666.840000
 2017 02 06  725668.200000
 2017 02 07  245689·600000
 2017 02 08  515686.960000
 2017 02 09  965722·710000
 2017 02 10  265743·430000
 2017 02 13  365770·990000
 2017 02 14  775783.090000
 2017 02 15  45821·950000
 2017 02 16  545835·150000
 2017 02 17  525838.580000
 2017 02 21  285867.890000
 2017 02 22  805864.410000
 2017 02 23  395866.960000
 2017 02 24  825845.310000
 2017 02 27  495861.900000
 2017 02 28  995855.070000
 2017 03 01  885911·790000
 2017 03 02  665897.010000
 2017 03 03  85870.750000
 2017 03 06  635857·740000
 2017 03 07  315859.770000
 2017 03 08  665860·630000
 2017 03 09  05852·540000
 2017 03 10  965872·600000
 2017 03 13  265877.430000
 2017 03 14  705860.500000
 2017 03 15  435911.200000
 2017 03 16  495911.480000
 2017 03 17  545912.610000
 2017 03 20  915915.120000
 2017 03 21  835928·060000
 2017 03 22  985825.670000
 2017 03 23  235842.820000
 2017 03 24  675858·950000
 2017 03 27  875849·200000
 2017 03 28  425888·700000
 2017 03 29  625900·870000
 2017 03 30  605916.770000
 2017 03 31  515927·810000
 2017 04 03  65928.930000
 2017 04 04  305901·390000
 2017 04 05  595936·390000
 2017 04 06  935889.580000
 2017 04 07  435892·070000
 2017 04 10  75907.850000
 2017 04 11  775878·940000
 2017 04 12  585868·090000
 2017 04 13  265856·540000
 2017 04 17  15856.790000
 2017 04 18  515860.040000
 2017 04 19  145894·670000
 2017 04 20  565926.230000
 2017 04 21  435919.230000
 2017 04 24  445989·920000
 2017 04 25  566036·020000
 2017 04 26  596040.890000
 2017 04 27  906050·700000
 2017 04 28  446074·040000
 2017 05 01  36100·730000
 2017 05 02  856102.720000
 2017 05 03  236076·960000
 2017 05 04  656080·820000
 2017 05 05  996100·760000
 2017 05 08  106106·120000
 2017 05 09  506133·000000
 2017 05 10  436131·640000
 2017 05 11  136120·200000
 2017 05 12  336122.840000
 2017 05 15  06153.040000
 2017 05 16  426170·160000
 2017 05 17  406122.870000
 2017 05 18  806073.450000
 2017 05 19  326106·550000
 2017 05 22  506135.920000
 2017 05 23  986150.910000
 2017 05 24  26166·090000
 2017 05 25  276217.340000
 2017 05 26  806211.520000
 2017 05 30  326217·130000
 2017 05 31  746221·990000
 2017 06 01  926247.070000
 2017 06 02  696308.760000
 2017 06 05  106310.620000
 2017 06 06  966304·210000
 2017 06 07  586302·780000
 2017 06 08  806324·060000
 2017 06 09  276341·700000
 2017 06 12  936183·810000
 2017 06 13  816226.410000
 2017 06 14  26237·530000
 2017 06 15  26170.150000
 2017 06 16  176161·560000
 2017 06 19  446243.310000
 2017 06 20  476234·010000
 2017 06 21  806236·660000
 2017 06 22  436257.680000
 2017 06 23  536269.370000
 2017 06 26  536303.450000
 2017 06 27  296234.320000
 2017 06 28  706238.290000
 2017 06 29  406216.600000
 2017 06 30  836170.630000
 2017 07 03  436177.360000
 2017 07 05  246163.620000
 2017 07 06  626127.980000
 2017 07 07  246164.940000
 2017 07 10  426191·270000
 2017 07 11  576200.580000
 2017 07 12  996265·640000
 2017 07 13  916281.450000
 2017 07 14  706321·760000
 2017 07 17  426330.970000
 2017 07 18  596344.550000
 2017 07 19  206387.730000
 2017 07 20  956398.260000
 2017 07 21  816388.780000
 2017 07 24  746417.700000
 2017 07 25  756425·450000
 2017 07 26  136432.380000
 2017 07 27  986460·840000
 2017 07 28  996379·700000
 2017 07 31  436396.590000
 2017 08 01  416375·750000
 2017 08 02  456394·210000
 2017 08 03  176368.530000
 2017 08 04  376361.490000
 2017 08 07  256386.030000
 2017 08 08  966423.350000
 2017 08 09  346355·040000
 2017 08 10  956318·280000
 2017 08 11  346266.890000
 2017 08 14  536346.830000
 2017 08 15  826350.740000
 2017 08 16  816374·560000
 2017 08 17  616334·230000
 2017 08 18  396254.220000
 2017 08 21  186226·930000
 2017 08 22  826302.840000
 2017 08 23  256291·300000
 2017 08 24  76302.850000
 2017 08 25  236308.720000
 2017 08 28  106292·260000
 2017 08 29  726311.260000
 2017 08 30  316374.470000
 2017 08 31  46435.270000
 2017 09 01  46449·650000
 2017 09 05  706426·510000
 2017 09 06  116407.400000
 2017 09 07  926413·070000
 2017 09 08  276391·410000
 2017 09 11  126439·110000
 2017 09 12  736455.020000
 2017 09 13  446460.420000
 2017 09 14  666455·320000
 2017 09 15  196464·270000
 2017 09 18  686477·770000
 2017 09 19  426467·790000
 2017 09 20  356466·050000
 2017 09 21  356448.570000
 2017 09 22  716429.540000
 2017 09 25  926408.050000
 2017 09 26  716405·000000
 2017 09 27  286472.650000
 2017 09 28  816456.230000
 2017 09 29  266497·980000
 2017 10 02  386527·220000
 2017 10 03  936532.180000
 2017 10 04  256546.460000
 2017 10 05  16587.210000
 2017 10 06  226590.180000
 2017 10 09  486599.340000
 2017 10 10  536608.300000
 2017 10 11  996604.210000
 2017 10 12  386613.500000
 2017 10 13  396616·580000
 2017 10 16  406632.500000
 2017 10 17  256628.600000
 2017 10 18  226635·520000
 2017 10 19  346605.290000
 2017 10 20  876640.030000
 2017 10 23  126641.570000
 2017 10 24  386611.900000
 2017 10 25  276600·640000
 2017 10 26  196582.760000
 2017 10 27  166708.130000
 2017 10 30  746727·390000
 2017 10 31  376737.750000
 2017 11 01  876759.660000
 2017 11 02  196719·970000
 2017 11 03  426765·140000
 2017 11 06  96790·670000
 2017 11 07  656795·520000
 2017 11 08  276791.650000
 2017 11 09  816758·930000
 2017 11 10  126757.340000
 2017 11 13  556766·300000
 2017 11 14  726743·630000
 2017 11 15  536725.320000
 2017 11 16  396806.670000
 2017 11 17  826797.750000
 2017 11 20  126795·830000
 2017 11 21  466862.660000
 2017 11 22  116874.520000
 2017 11 24  956890·020000
 2017 11 27  266897·430000
 2017 11 28  736914·190000
 2017 11 29  706908.330000
 2017 11 30  716888.650000
 2017 12 01  236872·170000
 2017 12 04  736899·230000
 2017 12 05  876836.450000
 2017 12 06  96787.420000
 2017 12 07  346829·290000
 2017 12 08  76870.480000
 2017 12 11  556879.800000
 2017 12 12  366884.800000
 2017 12 13  156897.620000
 2017 12 14  646901·130000
 2017 12 15  946945.820000
 2017 12 18  27003.890000
 2017 12 19  476995.880000
 2017 12 20  576991.250000
 2017 12 21  486992.630000
 2017 12 22  816962.260000
 2017 12 26  396942·140000
 2017 12 27  236955.380000
 2017 12 28  856954.800000
 2017 12 29  756954.980000
 2018 01 02 207006·910000
 2018 01 03 267069·150000
 2018 01 04 07098.050000
 2018 01 05 97137·040000
 2018 01 08 497161.350000
 2018 01 09 537181·140000
 2018 01 10 127154·240000
 2018 01 11 327211.780000
 2018 01 12 67265·260000
 2018 01 16 177330.330000
 2018 01 17 667309.360000
 2018 01 18 227313.890000
 2018 01 19 987336.380000
 2018 01 22 577408·030000
 2018 01 23 307465·390000
 2018 01 24 777486·320000
 2018 01 25 587458·530000
 2018 01 26 347505.770000
 2018 01 29 987500·610000
 2018 01 30 247433·650000
 2018 01 31 407453.990000
 2018 02 01 377441.090000
 2018 02 02 917364·430000
 2018 02 05 127277.360000
 2018 02 06 287126.550000
 2018 02 07 807170.340000
 2018 02 08 517073.990000
 2018 02 09 186917.010000
 2018 02 12 277023.620000
 2018 02 13 997025·680000
 2018 02 14 487152.050000
 2018 02 15 417256·930000
 2018 02 16 707303·260000
 2018 02 20 577295.950000
 2018 02 21 757338·640000
 2018 02 22 67280.930000
 2018 02 23 137337.830000
 2018 02 26 437421·850000
 2018 02 27 547438·090000
 2018 02 28 667386.800000
 2018 03 01 387307.850000
 2018 03 02 697267·190000
 2018 03 05 267350·070000
 2018 03 06 947378·030000
 2018 03 07 517403·790000
 2018 03 08 747435.010000
 2018 03 09 627560.810000
 2018 03 12 907609.100100
 2018 03 13 837637.270000
 2018 03 14 197544.890100
 2018 03 15 567525.439900
 2018 03 16 827514·210000
 2018 03 19 937421.230000
 2018 03 20 947380.740200
 2018 03 21 277415·660200
 2018 03 22 187303·189900
 2018 03 23 617194·310100
 2018 03 26 117225·839800
 2018 03 27 187255·540000
 2018 03 28 757036·089800
 2018 03 29 937120·460000
 2018 04 02 77044·710000
 2018 04 03 06963.710000
 2018 04 04 527059·290000
 2018 04 05 227112.379900
 2018 04 06 477066.640100
 2018 04 09 657074·950200
 2018 04 10 757117·980000
 2018 04 11 47128·540000
 2018 04 12 167166·000000
 2018 04 13 347183.620100
 2018 04 16 957178·509800
 2018 04 17 217298.589800
 2018 04 18 307319.580100
 2018 04 19 517277·450200
 2018 04 20 867222·990200
 2018 04 23 807195.720200
 2018 04 24 247171.669900
 2018 04 25 847030.740200
 2018 04 26 507143·939900
 2018 04 27 117197.149900
 2018 04 30 637169·799800
 2018 05 01 287133·270000
 2018 05 02 117169.460000
 2018 05 03 737112.589800
 2018 05 04 347228·259800
 2018 05 07 27291·740200
 2018 05 08 207278·810100
 2018 05 09 457344·799800
 2018 05 10 507414·145500
 2018 05 11 507417·669900
 2018 05 14 527458·419900
 2018 05 15 367363.520000
 2018 05 16 497413·319800
 2018 05 17 417425.390100
 2018 05 18 97381·160200
 2018 05 21 767431·830100
 2018 05 22 947432·529800
 2018 05 23 707426·779800
 2018 05 24 147435.379900
 2018 05 25 227452·847200
 2018 05 29 737435.129900
 2018 05 30 557473.810100
 2018 05 31 197492·419900
 2018 06 01 577557·379900
 2018 06 04 987607·169900
 2018 06 05 407644·480000
 2018 06 06 997691·649900
 2018 06 07 867697.410200
 2018 06 08 87653·580100
 2018 06 11 957677.290000
 2018 06 12 547708·250000
 2018 06 13 417748.960000
 2018 06 14 657768·600100
 2018 06 15 157755·720200
 2018 06 18 107749.360000
 2018 06 19 797727·410200
 2018 06 20 577806.600100
 2018 06 21 177803·450200
 2018 06 22 177739.710000
 2018 06 25 827639.730000
 2018 06 26 987597·490200
 2018 06 27 467610·669900
 2018 06 28 517526·069800
 2018 06 29 557573.589800
 2018 07 02 257568·100100
 2018 07 03 727594.330100
 2018 07 05 117589·189900
 2018 07 06 327695.810100
 2018 07 09 07757·279800
 2018 07 10 887777·480000
 2018 07 11 247748·160200
 2018 07 12 677825·669900
 2018 07 13 137843·520000
 2018 07 16 147838·819800
 2018 07 17 407867·149900
 2018 07 18 447863·770000
 2018 07 19 757849.850100
 2018 07 20 947860.250000
 2018 07 23 337846·759800
 2018 07 24 697928·790000
 2018 07 25 257933.310100
 2018 07 26 967881·299800
 2018 07 27 57889·750000
 2018 07 30 737740·259800
 2018 07 31 257709.490200
 2018 08 01 167729·990200
 2018 08 02 817808·850100
 2018 08 03 137824·060100
 2018 08 06 647859·680000
 2018 08 07 717898.200200
 2018 08 08 117901·689900
 2018 08 09 707923.350100
 2018 08 10 547866.189900
 2018 08 13 77888·660200
 2018 08 14 707878.230000
 2018 08 15 527832·660200
 2018 08 16 337849.669900
 2018 08 17 937830.779800
 2018 08 20 607837·140100
 2018 08 21 897897.680000
 2018 08 22 647897.629900
 2018 08 23 227926.319800
 2018 08 24 57949·710000
 2018 08 27 398024.939900
 2018 08 28 358046·310100
 2018 08 29 138113.560100
 2018 08 30 568133.299800
 2018 08 31 848119.820000
 2018 09 04 608104.069800
 2018 09 05 128077.839800
 2018 09 06 888001·970200
 2018 09 07 297962·540000
 2018 09 10 757945.029800
 2018 09 11 867986·320000
 2018 09 12 17965·390000
 2018 09 13 68037·510000
 2018 09 14 438040·830100
 2018 09 17 318002·780000
 2018 09 18 227986·100000
 2018 09 19 737976.130000
 2018 09 20 538039·070000
 2018 09 21 658057·260000
 2018 09 24 997997·900000
 2018 09 25 108014·120000
 2018 09 26 188067.030000
 2018 09 27 338071.560000
 2018 09 28 108065.060000
 2018 10 01 258107·380000
 2018 10 02 748054.160000
 2018 10 03 38053·930000
 2018 10 04 547997.170000
 2018 10 05 497902.670000
 2018 10 08 877797·320000
 2018 10 09 697799.750000
 2018 10 10 567701·200000
 2018 10 11 387493.210000
 2018 10 12 427516·690000
 2018 10 15 527500·930000
 2018 10 16 677658.140000
 2018 10 17 757670.500000
 2018 10 18 537616·860000
 2018 10 19 947582·890000
 2018 10 22 637520.540000
 2018 10 23 667472.580000
 2018 10 24 587435·690000
 2018 10 25 667364·820000
 2018 10 26 437283·320000
 2018 10 29 427295·610000
 2018 10 30 207166.840000
 2018 10 31 617368·490000
 2018 11 01 337435.880000
 2018 11 02 617466·530000
 2018 11 05 267349·230000
 2018 11 06 987400.640000
 2018 11 07 847572·930000
 2018 11 08 37566·930000
 2018 11 09 907474.340000
 2018 11 12 227371·090000
 2018 11 13 717319·120000
 2018 11 14 767285·570000
 2018 11 15 497274.260000
 2018 11 16 27274·860000
 2018 11 19 947224·120000
 2018 11 20 116994·750000
 2018 11 21 677029.930000
 2018 11 23 316987·890000
 2018 11 26 787083·930000
 2018 11 27 647105·140000
 2018 11 28 317292.710000
 2018 11 29 307319.960000
 2018 11 30 757332·790000
 2018 12 03 197486·510000
 2018 12 04 547421.110000
 2018 12 06 417189.520000
 2018 12 07 597205.370000
 2018 12 10 807047·620000
 2018 12 11 747129·830000
 2018 12 12 357197·290000
 2018 12 13 317154.640000
 2018 12 14 807027.170000
 2018 12 17 546931.810000
 2018 12 18 56847.270000
 2018 12 19 166868.860000
 2018 12 20 756666.200000
 2018 12 21 826586.680000
 2018 12 24 716355·180000
 2018 12 26 646555·530000
 2018 12 27 476583.010000
 2018 12 28 706684.180000
 2018 12 31 776659·960000
 2019 01 02  526693·710000
 2019 01 03  36600·210000
 2019 01 04  576760.690000
 2019 01 07  916855.600000
 2019 01 08  796909·580000
 2019 01 09  746985·220000
 2019 01 10  66991.370000
 2019 01 11  86975·650000
 2019 01 14  716936·220000
 2019 01 15  177025·850000
 2019 01 16  47079.630000
 2019 01 17  477113.950000
 2019 01 18  787185.380000
 2019 01 22  147110·160000
 2019 01 23  647084.850000
 2019 01 24  537078·960000
 2019 01 25  757174·560000
 2019 01 28  717086.300000


 2019 01 29  247092·290000
 2019 01 30  947201·310000
 2019 01 31  647303·120000
 2019 02 01  197299.940000
 2019 02 04  477348·230000
 2019 02 05  647408.680000
 2019 02 06  697410·770000
 2019 02 07  167336.740000
 2019 02 08  217299·440000
 2019 02 11  837343.560000
 2019 02 12  407419·430000
 2019 02 13  437461.660000
 2019 02 14  597454.420000
 2019 02 15  957477·280000
 2019 02 19  547507.790000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Conerly Consulting: Economics for Business Decisions *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap