Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  5100·000000
 1971 02 08  52100.839996
 1971 02 09  74100·760002
 1971 02 10  4100.690002
 1971 02 11  3101·449997
 1971 02 12  28102·050003
 1971 02 16  43102.190002
 1971 02 17  40101.739998
 1971 02 18  91101·419998
 1971 02 19  28100.699997
 1971 02 22  3999·680000
 1971 02 23  9999·720001
 1971 02 24  22100.639999
 1971 02 25  33101.230003
 1971 02 26  73101.339996
 1971 03 01  27101.779999
 1971 03 02  70101.839996
 1971 03 03  49102·070000
 1971 03 04  84102.779999
 1971 03 05  91103.000000
 1971 03 08  35104.230003
 1971 03 09  10104·410004
 1971 03 10  35104·139999
 1971 03 11  86104.260002
 1971 03 12  43104·500000
 1971 03 15  70105·129997
 1971 03 16  13105·559998
 1971 03 17  31105·500000
 1971 03 18  44105·879997
 1971 03 19  11105.769997
 1971 03 22  32105.370003
 1971 03 23  71105.110001
 1971 03 24  14104·699997
 1971 03 25  41104.599998
 1971 03 26  28105.070000
 1971 03 29  74105.199997
 1971 03 30  54105.440002
 1971 03 31  91105.970001
 1971 04 01  66106.339996
 1971 04 02  35106.860001
 1971 04 05  87107·169998
 1971 04 06  18107.559998
 1971 04 07  33108·059998
 1971 04 08  73108·379997
 1971 04 12  66108·870003
 1971 04 13  3108.849998
 1971 04 14  42109.080002
 1971 04 15  32109.690002
 1971 04 16  64109.959999
 1971 04 19  53110·160004
 1971 04 20  31109·529999
 1971 04 21  80109.519997
 1971 04 22  84109.989998
 1971 04 23  99110·690002
 1971 04 26  62111·129997
 1971 04 27  13111·690002
 1971 04 28  49112·370003
 1971 04 29  98112·459999
 1971 04 30  24112·300003
 1971 05 03  49111.349998
 1971 05 04  11111.769997
 1971 05 05  32111.680000
 1971 05 06  29111.059998
 1971 05 07  33110·660004
 1971 05 10  44110·150002
 1971 05 11  8110·330002
 1971 05 12  16110·370003
 1971 05 13  34110·550003
 1971 05 14  50110·739998
 1971 05 17  57109.150002
 1971 05 18  47108·400002
 1971 05 19  45108.330002
 1971 05 20  54108·720001
 1971 05 21  35108·849998
 1971 05 24  10108·419998
 1971 05 25  86107.500000
 1971 05 26  5107.529999
 1971 05 27  25107·599998
 1971 05 28  19108·250000
 1971 06 01  1108·870003
 1971 06 02  80109.559998
 1971 06 03  33110.220001
 1971 06 04  10110·660004
 1971 06 07  59110.760002
 1971 06 08  78110.019997
 1971 06 09  90109.790001
 1971 06 10  47110.059998
 1971 06 11  55110·199997
 1971 06 14  26109.570000
 1971 06 15  54109·360001
 1971 06 16  18109.440002
 1971 06 17  7109.440002
 1971 06 18  73108·160004
 1971 06 21  5106·500000
 1971 06 22  35105·489998
 1971 06 23  60105.989998
 1971 06 24  95106.370003
 1971 06 25  52106·559998
 1971 06 28  37106.449997
 1971 06 29  82107.220001
 1971 06 30  92107·800003
 1971 07 01  24108.470001
 1971 07 02  87108.769997
 1971 07 06  69109.230003
 1971 07 07  91110.010002
 1971 07 08  79110·419998
 1971 07 09  71110.910004
 1971 07 12  38111.239998
 1971 07 13  40110·760002
 1971 07 14  99110·339996
 1971 07 15  4110·720001
 1971 07 16  35109·980003
 1971 07 19  16109.370003
 1971 07 20  90109.790001
 1971 07 21  23109·739998
 1971 07 22  28109.540001
 1971 07 23  18109.629997
 1971 07 26  83109·349998
 1971 07 27  91108·570000
 1971 07 28  11107·449997
 1971 07 29  73105.809998
 1971 07 30  36105·269997
 1971 08 02  95105.589996
 1971 08 03  4104·410004
 1971 08 04  31103·260002
 1971 08 05  30103.110001
 1971 08 06  50103.779999
 1971 08 09  51103.180000
 1971 08 10  66103·040001
 1971 08 11  72104.080002
 1971 08 12  92105.209999
 1971 08 13  21105.440002
 1971 08 16  80107·860001
 1971 08 17  93108.930000
 1971 08 18  84108·389999
 1971 08 19  7108·010002
 1971 08 20  98107·889999
 1971 08 23  50108.260002
 1971 08 24  15108·599998
 1971 08 25  30108·849998
 1971 08 26  71108.970001
 1971 08 27  25109·300003
 1971 08 30  97108·709999
 1971 08 31  33108.419998
 1971 09 01  72108.650002
 1971 09 02  24108.959999
 1971 09 03  69109.980003
 1971 09 07  86110.529999
 1971 09 08  4110·580002
 1971 09 09  79110·550003
 1971 09 10  92110.419998
 1971 09 13  82110.220001
 1971 09 14  91109·769997
 1971 09 15  46109.790001
 1971 09 16  56109.779999
 1971 09 17  41110.099998
 1971 09 20  84109.989998
 1971 09 21  7109·820000
 1971 09 22  72108.989998
 1971 09 23  7108.800003
 1971 09 24  58108.879997
 1971 09 27  70108.180000
 1971 09 28  79108·379997
 1971 09 29  48108·599998
 1971 09 30  14109.029999
 1971 10 01  64109·580002
 1971 10 04  40109·959999
 1971 10 05  60109·989998
 1971 10 06  77110·680000
 1971 10 07  48110·980003
 1971 10 08  42110·739998
 1971 10 11  61110·709999
 1971 10 12  97110·910004
 1971 10 13  3110·690002
 1971 10 14  99109·870003
 1971 10 15  96109·599998
 1971 10 18  50109.059998
 1971 10 19  35107.989998
 1971 10 20  48106·580002
 1971 10 21  33106.610001
 1971 10 22  36106.800003
 1971 10 25  76106.290001
 1971 10 26  52105.690002
 1971 10 27  67104·279999
 1971 10 28  80104·500000
 1971 10 29  82105.099998
 1971 11 01  99103·690002
 1971 11 02  17103·540001
 1971 11 03  34105.010002
 1971 11 04  36105·559998
 1971 11 05  3105·459999
 1971 11 08  27105·430000
 1971 11 09  71105·720001
 1971 11 10  44104.860001
 1971 11 11  0103.739998
 1971 11 12  65103·910004
 1971 11 15  94103.440002
 1971 11 16  38103.709999
 1971 11 17  54103·639999
 1971 11 18  28103·440002
 1971 11 19  26102·949997
 1971 11 22  73101·790001
 1971 11 23  52100·309998
 1971 11 24  32100·400002
 1971 11 26  19101.639999
 1971 11 29  33103·080002
 1971 11 30  8103·970001
 1971 12 01  23105·000000
 1971 12 02  48106·150002
 1971 12 03  23107.260002
 1971 12 06  60106·919998
 1971 12 07  70107.260002
 1971 12 08  13107.709999
 1971 12 09  75107·970001
 1971 12 10  70108.809998
 1971 12 13  67109·160004
 1971 12 14  40109.070000
 1971 12 15  46109·449997
 1971 12 16  26110.010002
 1971 12 17  32110·519997
 1971 12 20  78111.500000
 1971 12 21  17111·730003
 1971 12 22  41111·970001
 1971 12 23  11111.940002
 1971 12 27  5111·699997
 1971 12 28  96111·930000
 1971 12 29  54112·570000
 1971 12 30  72112·970001
 1971 12 31  19114·120003
 1972 01 03 13113·650002
 1972 01 04 26113·930000
 1972 01 05 9114.830002
 1972 01 06 46115.720001
 1972 01 07 25116.050003
 1972 01 10 46116.099998
 1972 01 11 42116·639999
 1972 01 12 37116·900002
 1972 01 13 15116.419998
 1972 01 14 26116.739998
 1972 01 17 15116.930000
 1972 01 18 67117·660004
 1972 01 19 88117·449997
 1972 01 20 6117·320000
 1972 01 21 96117.209999
 1972 01 24 36116·489998
 1972 01 25 76116·300003
 1972 01 26 46116.389999
 1972 01 27 81117.370003
 1972 01 28 70118.440002
 1972 01 31 36118.870003
 1972 02 01 36119.580002
 1972 02 02 87120.470001
 1972 02 03 19120·660004
 1972 02 04 50121·239998
 1972 02 07 88121·139999
 1972 02 08 60121.349998
 1972 02 09 59122.160004
 1972 02 10 24122·709999
 1972 02 11 41122·860001
 1972 02 14 68122.260002
 1972 02 15 90122·610001
 1972 02 16 90123·349998
 1972 02 17 56123·440002
 1972 02 18 6123.400002
 1972 02 22 37123.300003
 1972 02 23 4123.610001
 1972 02 24 22124.000000
 1972 02 25 92124.830002
 1972 02 28 50124.940002
 1972 02 29 48125·379997
 1972 03 01 52126.290001
 1972 03 02 71126·580002
 1972 03 03 6127.190002
 1972 03 06 29127·879997
 1972 03 07 84127·830002
 1972 03 08 12128.399994
 1972 03 09 5128·850006
 1972 03 10 79128.550003
 1972 03 13 81127.339996
 1972 03 14 9127·730003
 1972 03 15 71128.139999
 1972 03 16 53127.769997
 1972 03 17 29128.009995
 1972 03 20 82127·529999
 1972 03 21 55125.730003
 1972 03 22 35126.360001
 1972 03 23 44127.379997
 1972 03 24 73127.550003
 1972 03 27 34127.559998
 1972 03 28 29127.720001
 1972 03 29 61127·529999
 1972 03 30 54128.139999
 1972 04 03 6128.059998
 1972 04 04 69128.779999
 1972 04 05 45130·000000
 1972 04 06 16130.919998
 1972 04 07 98131·800003
 1972 04 10 10131.759995
 1972 04 11 82132.470001
 1972 04 12 81133·169998
 1972 04 13 60133·059998
 1972 04 14 34133.880005
 1972 04 17 87133.740005
 1972 04 18 92134·100006
 1972 04 19 66132.679993
 1972 04 20 48132.860001
 1972 04 21 96133.009995
 1972 04 24 17131·899994
 1972 04 25 19130·839996
 1972 04 26 84130.919998
 1972 04 27 73131·009995
 1972 04 28 52131·330002
 1972 05 01 43130·160004
 1972 05 02 98129·339996
 1972 05 03 6128·770004
 1972 05 04 16128.919998
 1972 05 05 87129.429993
 1972 05 08 71128·619995
 1972 05 09 7125.779999
 1972 05 10 51126.769997
 1972 05 11 29127.949997
 1972 05 12 11129.440002
 1972 05 15 15130·339996
 1972 05 16 29130.360001
 1972 05 17 68129.759995
 1972 05 18 50130·820007
 1972 05 19 91132·160004
 1972 05 22 42132.380005
 1972 05 23 30132·720001
 1972 05 24 42133·470001
 1972 05 25 25133.800003
 1972 05 26 10133.949997
 1972 05 30 64133.449997
 1972 05 31 72132.529999
 1972 06 01 29133.130005
 1972 06 02 77133·520004
 1972 06 05 47132.740005
 1972 06 06 44132.000000
 1972 06 07 41131·000000
 1972 06 08 12131·070007
 1972 06 09 79130.570007
 1972 06 12 91130.380005
 1972 06 13 24130.779999
 1972 06 14 10131·449997
 1972 06 15 85131·289993
 1972 06 16 69131·279999
 1972 06 19 66130.759995
 1972 06 20 89131·070007
 1972 06 21 15131·380005
 1972 06 22 60130.789993
 1972 06 23 79130.220001
 1972 06 26 94129·309998
 1972 06 27 46129·789993
 1972 06 28 71129.580002
 1972 06 29 1129.350006
 1972 06 30 93130.080002
 1972 07 03 76130.589996
 1972 07 05 32131·279999
 1972 07 06 96131.860001
 1972 07 07 81131·500000
 1972 07 10 33130·850006
 1972 07 11 2130.470001
 1972 07 12 52130.110001
 1972 07 13 78129·029999
 1972 07 14 65129.380005
 1972 07 17 61128.399994
 1972 07 18 80127·540001
 1972 07 19 26127.769997
 1972 07 20 49127·089996
 1972 07 21 17127.629997
 1972 07 24 20128·770004
 1972 07 25 96128.470001
 1972 07 26 85128·649994
 1972 07 27 0128·360001
 1972 07 28 33128·149994
 1972 07 31 82127.750000
 1972 08 01 98128.449997
 1972 08 02 67129.389999
 1972 08 03 8130.309998
 1972 08 04 2130·940002
 1972 08 07 39130·970001
 1972 08 08 1130.610001
 1972 08 09 58130.750000
 1972 08 10 0130·839996
 1972 08 11 83131·679993
 1972 08 14 7131.699997
 1972 08 15 21131.479996
 1972 08 16 47131.460007
 1972 08 17 30130·889999
 1972 08 18 17131.429993
 1972 08 21 59131.289993
 1972 08 22 35131·289993
 1972 08 23 6131.100006
 1972 08 24 89130.399994
 1972 08 25 61130·309998
 1972 08 28 85129·770004
 1972 08 29 61129.440002
 1972 08 30 3129.779999
 1972 08 31 39129·949997
 1972 09 01 40130.699997
 1972 09 05 71130·330002
 1972 09 06 66129·630005
 1972 09 07 31129·210007
 1972 09 08 70129.130005
 1972 09 11 36128.259995
 1972 09 12 10127.180000
 1972 09 13 0127·510002
 1972 09 14 68127.580002
 1972 09 15 82127·669998
 1972 09 18 92127.610001
 1972 09 19 34127·419998
 1972 09 20 54127·510002
 1972 09 21 58127·300003
 1972 09 22 93127.459999
 1972 09 25 46126.820000
 1972 09 26 71127.070000
 1972 09 27 40128.550003
 1972 09 28 20129.130005
 1972 09 29 74129.610001
 1972 10 02 90129.300003
 1972 10 03 29129.479996
 1972 10 04 4129·289993
 1972 10 05 81128.009995
 1972 10 06 4128·130005
 1972 10 09 50128.509995
 1972 10 10 2129·020004
 1972 10 11 54128.570007
 1972 10 12 32127·870003
 1972 10 13 53127·190002
 1972 10 16 96125·870003
 1972 10 17 6126.430000
 1972 10 18 19127·050003
 1972 10 19 14126.910004
 1972 10 20 93128·000000
 1972 10 23 76128.660004
 1972 10 24 33128·910004
 1972 10 25 33128.889999
 1972 10 26 23129.369995
 1972 10 27 26129.529999
 1972 10 30 69129.460007
 1972 10 31 36130.240005
 1972 11 01 44131.589996
 1972 11 02 44132.119995
 1972 11 03 45133·339996
 1972 11 06 73133·580002
 1972 11 08 38133.059998
 1972 11 09 43132.820007
 1972 11 10 7133·119995
 1972 11 13 19132.770004
 1972 11 14 10132·899994
 1972 11 15 61132.449997
 1972 11 16 23132.619995
 1972 11 17 74132·330002
 1972 11 20 93132·119995
 1972 11 21 60132.190002
 1972 11 22 87132.490005
 1972 11 24 65133·020004
 1972 11 27 43132·570007
 1972 11 28 30132.710007
 1972 11 29 19132·729996
 1972 11 30 41132·960007
 1972 12 01 42133·940002
 1972 12 04 81134.139999
 1972 12 05 62134.279999
 1972 12 06 78134.679993
 1972 12 07 96135.059998
 1972 12 08 54135·149994
 1972 12 11 85134.830002
 1972 12 12 76134·270004
 1972 12 13 38133·660004
 1972 12 14 9133.330002
 1972 12 15 84133·529999
 1972 12 18 61132·539993
 1972 12 19 23132·389999
 1972 12 20 36131·929993
 1972 12 21 77131.080002
 1972 12 22 83131.279999
 1972 12 26 34131·179993
 1972 12 27 47131.929993
 1972 12 29 7133·729996
 1973 01 02  18134·630005
 1973 01 03  77135.380005
 1973 01 04  80135·440002
 1973 01 05  45135·910004
 1973 01 08  65136.020004
 1973 01 09  84135.990005
 1973 01 10  98136·059998
 1973 01 11  85136.839996
 1973 01 12  50136.009995
 1973 01 15  10134.600006
 1973 01 16  89134.029999
 1973 01 17  44134.070007
 1973 01 18  24134.339996
 1973 01 19  39133·869995
 1973 01 22  65133·149994
 1973 01 23  69132·440002
 1973 01 24  63130.490005
 1973 01 26  77129.759995
 1973 01 29  65128·460007
 1973 01 30  27128.220001
 1973 01 31  65128.399994
 1973 02 01  55126·940002
 1973 02 02  51126·480003
 1973 02 05  14126.000000
 1973 02 06  57126·269997
 1973 02 07  29124·989998
 1973 02 08  12123.970001
 1973 02 09  47125.860001
 1973 02 12  90126·879997
 1973 02 13  83127.190002
 1973 02 14  60125.419998
 1973 02 15  72124.430000
 1973 02 16  38124.550003
 1973 02 20  21125·010002
 1973 02 21  33123.949997
 1973 02 22  57123·680000
 1973 02 23  1122.339996
 1973 02 26  76121·269997
 1973 02 27  94119·800003
 1973 02 28  96120.410004
 1973 03 01  7119·529999
 1973 03 02  5120·110001
 1973 03 05  31120.550003
 1973 03 06  10121.910004
 1973 03 07  4122·279999
 1973 03 08  89122.110001
 1973 03 09  57121·989998
 1973 03 12  41121·860001
 1973 03 13  68122·089996
 1973 03 14  34122.099998
 1973 03 15  9121·599998
 1973 03 16  59121·220001
 1973 03 19  99119.940002
 1973 03 20  73119·260002
 1973 03 21  51117·889999
 1973 03 22  58115.690002
 1973 03 23  24115·470001
 1973 03 26  62115.540001
 1973 03 27  71116.889999
 1973 03 28  57117·139999
 1973 03 29  92118.190002
 1973 03 30  83117·459999
 1973 04 02  81115.790001
 1973 04 03  1114.470001
 1973 04 04  78112.889999
 1973 04 05  42112·019997
 1973 04 06  19113.269997
 1973 04 09  58114·010002
 1973 04 10  84114.809998
 1973 04 11  71115·290001
 1973 04 12  48115.589996
 1973 04 13  23115.220001
 1973 04 16  34114.550003
 1973 04 17  26113.639999
 1973 04 18  56113.709999
 1973 04 19  14114·150002
 1973 04 23  78113·019997
 1973 04 24  90111.230003
 1973 04 25  57109.370003
 1973 04 26  77109·720001
 1973 04 27  94108·400002
 1973 04 30  69107.849998
 1973 05 01  87107·959999
 1973 05 02  80109.050003
 1973 05 03  79109·809998
 1973 05 04  94110.889999
 1973 05 07  9110.480003
 1973 05 08  16110.669998
 1973 05 09  61110.540001
 1973 05 10  22110·320000
 1973 05 11  13109.099998
 1973 05 14  7106·459999
 1973 05 15  89106.139999
 1973 05 16  35106·099998
 1973 05 17  10105.190002
 1973 05 18  94102.889999
 1973 05 21  39100·760002
 1973 05 22  40101·589996
 1973 05 23  38102.089996
 1973 05 24  49104.269997
 1973 05 25  11105·169998
 1973 05 29  67104.849998
 1973 05 30  60103.190002
 1973 05 31  64102·639999
 1973 06 01  31102.300003
 1973 06 04  75100.769997
 1973 06 05  65101·709999
 1973 06 06  59101·699997
 1973 06 07  49102.570000
 1973 06 08  43103.720001
 1973 06 11  65103·040001
 1973 06 12  78104·790001
 1973 06 13  40104.330002
 1973 06 14  80103.559998
 1973 06 15  97102.260002
 1973 06 18  90100·769997
 1973 06 19  5100.959999
 1973 06 20  16101.190002
 1973 06 21  26100.400002
 1973 06 22  89100·989998
 1973 06 25  6999·430000
 1973 06 26  999.959999
 1973 06 27  38100·220001
 1973 06 28  96101.160004
 1973 06 29  83100.980003
 1973 07 02  40100.150002
 1973 07 03  4799·449997
 1973 07 05  5299.389999
 1973 07 06  2199·480003
 1973 07 09  15100.010002
 1973 07 10  90101·180000
 1973 07 11  29102.690002
 1973 07 12  85103·169998
 1973 07 13  66103.029999
 1973 07 16  31103.970001
 1973 07 17  19104·639999
 1973 07 18  0105·769997
 1973 07 19  50106·519997
 1973 07 20  57107·680000
 1973 07 23  42107.750000
 1973 07 24  15108·290001
 1973 07 25  49109·190002
 1973 07 26  81109·169998
 1973 07 27  43109.360001
 1973 07 30  7108.879997
 1973 07 31  68108·639999
 1973 08 01  41107.129997
 1973 08 02  90106.980003
 1973 08 03  76106·820000
 1973 08 06  41107.209999
 1973 08 07  1107·300003
 1973 08 08  77106.129997
 1973 08 09  48106·150002
 1973 08 10  23105·320000
 1973 08 13  47104.349998
 1973 08 14  24103.589996
 1973 08 15  72103·349998
 1973 08 16  96103·309998
 1973 08 17  92103·709999
 1973 08 20  75102·669998
 1973 08 21  24102·120003
 1973 08 22  66101.339996
 1973 08 23  76102.529999
 1973 08 24  98102·400002
 1973 08 27  4102.910004
 1973 08 28  66102.989998
 1973 08 29  60103.790001
 1973 08 30  89103·989998
 1973 08 31  39104·870003
 1973 09 04  52105·500000
 1973 09 05  32106·029999
 1973 09 06  65106·360001
 1973 09 07  77107·019997
 1973 09 10  6106.250000
 1973 09 11  6105.769997
 1973 09 12  72105.330002
 1973 09 13  95105.599998
 1973 09 14  34106·070000
 1973 09 17  19106·269997
 1973 09 18  79106·300003
 1973 09 19  93107·910004
 1973 09 20  67108·760002
 1973 09 21  33109·459999
 1973 09 24  79109.690002
 1973 09 25  97110·620003
 1973 09 27  64111.269997
 1973 09 28  38111·199997
 1973 10 01  92110.970001
 1973 10 02  56111·760002
 1973 10 03  4112·129997
 1973 10 04  46111·510002
 1973 10 05  61112.559998
 1973 10 08  47113·169998
 1973 10 09  95113.070000
 1973 10 10  95112.169998
 1973 10 11  57113.559998
 1973 10 12  69114.099998
 1973 10 15  69113.129997
 1973 10 16  47113·139999
 1973 10 17  73112.660004
 1973 10 18  48112·820000
 1973 10 19  82113·250000
 1973 10 22  90112.290001
 1973 10 23  28111.809998
 1973 10 24  35112.129997
 1973 10 25  15112·309998
 1973 10 26  38112·790001
 1973 10 29  66112.089996
 1973 10 30  4110·629997
 1973 10 31  76110·169998
 1973 11 01  29109.620003
 1973 11 02  58108·930000
 1973 11 05  56107·209999
 1973 11 06  96106.290001
 1973 11 07  24106·720001
 1973 11 08  95107·309998
 1973 11 09  17105.769997
 1973 11 12  31105.080002
 1973 11 13  13104.739998
 1973 11 14  99101.980003
 1973 11 15  37101.629997
 1973 11 16  64101.379997
 1973 11 19  899.000000
 1973 11 20  1396·580002
 1973 11 21  9197·320000
 1973 11 23  197.300003
 1973 11 26  4794.129997
 1973 11 27  593.070000
 1973 11 28  8094·940002
 1973 11 29  7394.620003
 1973 11 30  9293·510002
 1973 12 03  7191·970001
 1973 12 04  2991.559998
 1973 12 05  3889·730003
 1973 12 06  3291·269997
 1973 12 07  3092.320000
 1973 12 10  8893.540001
 1973 12 11  7692.199997
 1973 12 12  7990.809998
 1973 12 13  2589.120003
 1973 12 14  3389.629997
 1973 12 17  9589·129997
 1973 12 18  7290.559998
 1973 12 19  2690.239998
 1973 12 20  6590·269997
 1973 12 21  2689·519997
 1973 12 24  7488·669998
 1973 12 26  2690.190002
 1973 12 27  891·250000
 1973 12 28  2691·680000
 1973 12 31  7192.190002
 1974 01 02 4692·529999
 1974 01 03 1394·180000
 1974 01 04 7694·099998
 1974 01 07 7894.470001
 1974 01 08 2894·019997
 1974 01 09 5692.199997
 1974 01 10 8491.419998
 1974 01 11 3292.230003
 1974 01 14 4392·400002
 1974 01 15 3693·070000
 1974 01 16 8094.489998
 1974 01 17 9595·949997
 1974 01 18 8595·320000
 1974 01 21 8094.480003
 1974 01 22 2195.290001
 1974 01 23 5795·760002
 1974 01 24 7195.610001
 1974 01 25 3795.400002
 1974 01 28 8995.019997
 1974 01 29 2994·559998
 1974 01 30 4895·169998
 1974 01 31 8394.930000
 1974 02 01 9194·150002
 1974 02 04 4992·889999
 1974 02 05 8392·459999
 1974 02 06 1992·739998
 1974 02 07 5892.809998
 1974 02 08 8192.199997
 1974 02 11 7291.129997
 1974 02 12 6990.500000
 1974 02 13 4890·080002
 1974 02 14 1390·209999
 1974 02 15 3290.980003
 1974 02 19 8590·820000
 1974 02 20 4091·559998
 1974 02 21 5692·169998
 1974 02 22 992.930000
 1974 02 25 4192·720001
 1974 02 26 4393·110001
 1974 02 27 5094·059998
 1974 02 28 7194.349998
 1974 03 01 3894·050003
 1974 03 04 8893·800003
 1974 03 05 5794·709999
 1974 03 06 1295.120003
 1974 03 07 294·529999
 1974 03 08 3195.169998
 1974 03 11 6495.870003
 1974 03 12 5295.800003
 1974 03 13 8296·330002
 1974 03 14 5496.510002
 1974 03 15 8696.529999
 1974 03 18 3595.370003
 1974 03 19 5494.750000
 1974 03 20 6494.949997
 1974 03 21 5995·360001
 1974 03 22 3095·449997
 1974 03 25 1995.349998
 1974 03 26 9395·269997
 1974 03 27 4794·209999
 1974 03 28 3192.870003
 1974 03 29 292·269997
 1974 04 01 9691·900002
 1974 04 02 3792.029999
 1974 04 03 5892·129997
 1974 04 04 5391.879997
 1974 04 05 5690.699997
 1974 04 08 4389·919998
 1974 04 09 5390·180000
 1974 04 10 4789.870003
 1974 04 11 8089·790001
 1974 04 15 289.419998
 1974 04 16 8790·330002
 1974 04 17 8690.720001
 1974 04 18 9890.900002
 1974 04 19 7790·309998
 1974 04 22 5490·269997
 1974 04 23 9488.470001
 1974 04 24 6886·949997
 1974 04 25 5686.040001
 1974 04 26 7386.239998
 1974 04 29 2286.459999
 1974 04 30 7186·860001
 1974 05 01 5287·629997
 1974 05 02 8787.970001
 1974 05 03 4687.470001
 1974 05 06 1487.309998
 1974 05 07 286·660004
 1974 05 08 6785.739998
 1974 05 09 6585·809998
 1974 05 10 2984.300003
 1974 05 13 7183.180000
 1974 05 14 683·160004
 1974 05 15 583·510002
 1974 05 16 7283.500000
 1974 05 17 4581.930000
 1974 05 20 2381.430000
 1974 05 21 1681·290001
 1974 05 22 2480.720001
 1974 05 23 3780.550003
 1974 05 24 6281.449997
 1974 05 28 7481·059998
 1974 05 29 9379.779999
 1974 05 30 8680.089996
 1974 05 31 9480.199997
 1974 06 03 8081·080002
 1974 06 04 1081·769997
 1974 06 05 5582·209999
 1974 06 06 1183·199997
 1974 06 07 5883·709999
 1974 06 10 3283.919998
 1974 06 11 3083.339996
 1974 06 12 3283·099998
 1974 06 13 5883.239998
 1974 06 14 4082.760002
 1974 06 17 2581·540001
 1974 06 18 381.250000
 1974 06 19 5880.660004
 1974 06 20 4179·849998
 1974 06 21 7979.110001
 1974 06 24 9378.879997
 1974 06 25 5679·349998
 1974 06 26 6778·269997
 1974 06 27 5376·830002
 1974 06 28 9475·959999
 1974 07 01 7875.389999
 1974 07 02 7473.809998
 1974 07 03 3673.660004
 1974 07 05 2773.570000
 1974 07 08 7570·959999
 1974 07 09 4470·589996
 1974 07 10 4069·820000
 1974 07 11 3669.949997
 1974 07 12 2271·680000
 1974 07 15 8471.980003
 1974 07 16 471.629997
 1974 07 17 8972·709999
 1974 07 18 1972.809998
 1974 07 19 2473·400002
 1974 07 22 9173·419998
 1974 07 23 8174·440002
 1974 07 24 9174.629997
 1974 07 25 2373·510002
 1974 07 26 8772.830002
 1974 07 29 3271.489998
 1974 07 30 9071·300003
 1974 07 31 6169·989998
 1974 08 01 769.629997
 1974 08 02 8469.400002
 1974 08 05 9169.669998
 1974 08 06 4570.529999
 1974 08 07 8871.680000
 1974 08 08 870·660004
 1974 08 09 9370·690002
 1974 08 12 770.360001
 1974 08 13 9368.820000
 1974 08 14 9767·250000
 1974 08 15 2266.879997
 1974 08 16 465·860001
 1974 08 19 1065·129997
 1974 08 20 7165·720001
 1974 08 21 3064.919998
 1974 08 22 1663.590000
 1974 08 23 5162·570000
 1974 08 26 7462.939999
 1974 08 27 9062.340000
 1974 08 28 5162.430000
 1974 08 29 5561·369999
 1974 08 30 7462.369999
 1974 09 03 460·880001
 1974 09 04 4058·950001
 1974 09 05 8560·220001
 1974 09 06 6760.700001
 1974 09 09 9659·369999
 1974 09 10 4158.970001
 1974 09 11 2858·959999
 1974 09 12 7157·709999
 1974 09 13 1856·660000
 1974 09 16 3457.240002
 1974 09 17 9757·720001
 1974 09 18 2958·119999
 1974 09 19 4459·520000
 1974 09 20 2659·900002
 1974 09 23 3159.660000
 1974 09 24 1358·840000
 1974 09 25 7658·759998
 1974 09 26 4957·869999
 1974 09 27 9257·119999
 1974 09 30 1555·669998
 1974 10 01 3755.480000
 1974 10 02 6055.669998
 1974 10 03 6754.869999
 1974 10 04 5555.160000
 1974 10 08 8056.130001
 1974 10 09 4057·570000
 1974 10 10 7159.130001
 1974 10 11 7660·419998
 1974 10 14 7961.730000
 1974 10 15 9561.400002
 1974 10 16 4061.189999
 1974 10 17 4962.040001
 1974 10 18 3462·750000
 1974 10 21 5963·820000
 1974 10 22 3864·139999
 1974 10 23 6763·400002
 1974 10 24 7162·599998
 1974 10 25 8662·880001
 1974 10 28 5262.500000
 1974 10 29 4963·669998
 1974 10 30 4164·879997
 1974 10 31 5965.230003
 1974 11 01 9665.059998
 1974 11 04 3964.620003
 1974 11 05 1965.989998
 1974 11 06 8466.110001
 1974 11 07 766.639999
 1974 11 08 766·510002
 1974 11 11 466·720001
 1974 11 12 9365.360001
 1974 11 13 4864·980003
 1974 11 14 4765.040001
 1974 11 15 2364·410004
 1974 11 18 4362·090000
 1974 11 19 860.930000
 1974 11 20 7860·750000
 1974 11 21 2661.490002
 1974 11 22 1662.070000
 1974 11 25 9861·680000
 1974 11 26 4362.650002
 1974 11 27 8862·799999
 1974 11 29 1762.950001
 1974 12 02 5761·660000
 1974 12 03 1360·500000
 1974 12 04 1060·410000
 1974 12 05 7958.919998
 1974 12 06 4858.209999
 1974 12 09 8157·910000
 1974 12 10 1858·759998
 1974 12 11 5859·270000
 1974 12 12 5959.360001
 1974 12 13 6659.220001
 1974 12 16 6058.849998
 1974 12 17 3559.180000
 1974 12 18 259.630001
 1974 12 19 1359.459999
 1974 12 20 1458·669998
 1974 12 23 1957.860001
 1974 12 24 1658.310001
 1974 12 26 9158·880001
 1974 12 27 7858.740002
 1974 12 30 3958.779999
 1974 12 31 6359.820000
 1975 01 02  9360.700001
 1975 01 03  8061·230000
 1975 01 06  5461.740002
 1975 01 07  3161·889999
 1975 01 08  4061·500000
 1975 01 09  6862·369999
 1975 01 10  4363.689999
 1975 01 13  3463.340000
 1975 01 14  7563·110001
 1975 01 15  1963.869999
 1975 01 16  1564·800003
 1975 01 17  864·400002
 1975 01 20  6664.440002
 1975 01 21  3264·180000
 1975 01 22  064.120003
 1975 01 23  1764.489998
 1975 01 24  1065.379997
 1975 01 27  3467·040001
 1975 01 28  5667·919998
 1975 01 29  4969.080002
 1975 01 30  2368.989998
 1975 01 31  7569.779999
 1975 02 03  6470.730003
 1975 02 04  1770·129997
 1975 02 05  5271.070000
 1975 02 06  2971.459999
 1975 02 07  3171·120003
 1975 02 10  5970·820000
 1975 02 11  6470·830002
 1975 02 12  9871·589996
 1975 02 13  8772.879997
 1975 02 14  3673·260002
 1975 02 18  5472·470001
 1975 02 19  772.870003
 1975 02 20  9173·580002
 1975 02 21  3873.790001
 1975 02 24  4273.139999
 1975 02 25  572.070000
 1975 02 26  2372.239998
 1975 02 27  7872·529999
 1975 02 28  7073·000000
 1975 03 03  7073.830002
 1975 03 04  9074.209999
 1975 03 05  9273.900002
 1975 03 06  974.029999
 1975 03 07  074.400002
 1975 03 10  2474.879997
 1975 03 11  4575·040001
 1975 03 12  5374·129997
 1975 03 13  2274·680000
 1975 03 14  8276·070000
 1975 03 17  2376·269997
 1975 03 18  2076·180000
 1975 03 19  8575.669998
 1975 03 20  4575·779999
 1975 03 21  4075·919998
 1975 03 24  5574·419998
 1975 03 25  6674.330002
 1975 03 26  1975.559998
 1975 03 27  3476.180000
 1975 03 31  2775·660004
 1975 04 01  6475.419998
 1975 04 02  3775·620003
 1975 04 03  6874.949997
 1975 04 04  3074·730003
 1975 04 07  574.339996
 1975 04 08  5574·529999
 1975 04 09  2875.400002
 1975 04 10  8375.760002
 1975 04 11  3976·309998
 1975 04 14  5577.330002
 1975 04 15  3077.510002
 1975 04 16  3178·000000
 1975 04 17  4278·260002
 1975 04 18  4278·080002
 1975 04 21  979·080002
 1975 04 22  4278·540001
 1975 04 23  1478·239998
 1975 04 24  5078·070000
 1975 04 25  3078.639999
 1975 04 28  1078·279999
 1975 04 29  8077.820000
 1975 04 30  3578·540001
 1975 05 01  8079.269997
 1975 05 02  5680·250000
 1975 05 05  9181·139999
 1975 05 06  7780.809998
 1975 05 07  7181.309998
 1975 05 08  2282.120003
 1975 05 09  2382·820000
 1975 05 12  8582·300003
 1975 05 13  4382·349998
 1975 05 14  7982·910004
 1975 05 15  7582.790001
 1975 05 16  8982·440002
 1975 05 19  5781.989998
 1975 05 20  2081·820000
 1975 05 21  7380·949997
 1975 05 22  4681.559998
 1975 05 23  282.620003
 1975 05 27  6482.489998
 1975 05 28  6881.980003
 1975 05 29  3881·779999
 1975 05 30  9083·099998
 1975 06 02  5583.879997
 1975 06 03  3484·139999
 1975 06 04  7284.040001
 1975 06 05  6084.239998
 1975 06 06  6484·769997
 1975 06 09  7384.010002
 1975 06 10  7883.400002
 1975 06 11  7483·599998
 1975 06 12  8282·989998
 1975 06 13  983.430000
 1975 06 16  1484·010002
 1975 06 17  2083.430000
 1975 06 18  3183.470001
 1975 06 19  9384·550003
 1975 06 20  6285·239998
 1975 06 23  1185.769997
 1975 06 24  5486·230003
 1975 06 25  186·300003
 1975 06 26  2786.449997
 1975 06 27  8586·500000
 1975 06 30  2087·019997
 1975 07 01  3286·330002
 1975 07 02  4385·639999
 1975 07 03  586·199997
 1975 07 07  2485·599998
 1975 07 08  1285·389999
 1975 07 09  6486.500000
 1975 07 10  5886.830002
 1975 07 11  8487.199997
 1975 07 14  9287·580002
 1975 07 15  7488.000000
 1975 07 16  5987.389999
 1975 07 17  4487·129997
 1975 07 18  4787.019997
 1975 07 21  7886.769997
 1975 07 22  4385.720001
 1975 07 23  7584·620003
 1975 07 24  7784·139999
 1975 07 25  883·599998
 1975 07 28  7583·089996
 1975 07 29  6982.669998
 1975 07 30  883·029999
 1975 07 31  2183·190002
 1975 08 01  4381·620003
 1975 08 04  4680·980003
 1975 08 05  9080.169998
 1975 08 06  9880·239998
 1975 08 07  5879.589996
 1975 08 08  5179·550003
 1975 08 11  9979·449997
 1975 08 12  4779.599998
 1975 08 13  6079.089996
 1975 08 14  5178·449997
 1975 08 15  3478.580002
 1975 08 18  9878.029999
 1975 08 19  1176·650002
 1975 08 20  4375.519997
 1975 08 21  2275.900002
 1975 08 22  976.449997
 1975 08 25  9876.839996
 1975 08 26  4476·209999
 1975 08 27  1376.570000
 1975 08 28  6178·059998
 1975 08 29  3579·010002
 1975 09 02  9877·889999
 1975 09 03  8178·080002
 1975 09 04  6178.129997
 1975 09 05  6077.779999
 1975 09 08  7677.459999
 1975 09 09  2876·599998
 1975 09 10  4075.239998
 1975 09 11  3574·849998
 1975 09 12  7074·720001
 1975 09 15  7974.470001
 1975 09 16  5473.779999
 1975 09 17  4973.870003
 1975 09 18  174.779999
 1975 09 19  8476·389999
 1975 09 22  8775·860001
 1975 09 23  1475·940002
 1975 09 24  1276.430000
 1975 09 25  1876·099998
 1975 09 26  4476·139999
 1975 09 29  6875·370003
 1975 09 30  7274·330002
 1975 10 01  8373.800003
 1975 10 02  5674.160004
 1975 10 03  7575.500000
 1975 10 06  7676·029999
 1975 10 07  375.879997
 1975 10 08  8176·610001
 1975 10 09  2176.870003
 1975 10 10  4376.959999
 1975 10 13  2977·699997
 1975 10 14  178·190002
 1975 10 15  2078·199997
 1975 10 17  1677·629997
 1975 10 20  3678·129997
 1975 10 21  2178·430000
 1975 10 22  1078·910004
 1975 10 23  6678.059998
 1975 10 24  2478·620003
 1975 10 27  7378·290001
 1975 10 28  5478·730003
 1975 10 29  8577·580002
 1975 10 30  2077·449997
 1975 10 31  1576·989998
 1975 11 03  3976·620003
 1975 11 04  9476·860001
 1975 11 05  7377·300003
 1975 11 06  2777·389999
 1975 11 07  7877·209999
 1975 11 10  3777.459999
 1975 11 11  5878·000000
 1975 11 12  1779·269997
 1975 11 13  1079.220001
 1975 11 14  8278·980003
 1975 11 17  7779·099998
 1975 11 18  1678·620003
 1975 11 19  9777·870003
 1975 11 20  2477·669998
 1975 11 21  5477.739998
 1975 11 24  8077·919998
 1975 11 25  2778.180000
 1975 11 26  8178·559998
 1975 11 28  4078.800003
 1975 12 01  9278·660004
 1975 12 02  1377.330002
 1975 12 03  9975.669998
 1975 12 04  1175.199997
 1975 12 05  5874.720001
 1975 12 08  9374.919998
 1975 12 09  4574.519997
 1975 12 10  6675.250000
 1975 12 11  975.080002
 1975 12 12  3074.910004
 1975 12 15  1574.540001
 1975 12 16  3175·190002
 1975 12 17  275.800003
 1975 12 18  1176·070000
 1975 12 19  2875.919998
 1975 12 22  5775·589996
 1975 12 23  2075.879997
 1975 12 24  5076·370003
 1975 12 26  2777.129997
 1975 12 29  1976.940002
 1975 12 30  6776·669998
 1975 12 31  8577.620003
 1976 01 02 8178.059998
 1976 01 05 1778.760002
 1976 01 06 7780.269997
 1976 01 07 7880.989998
 1976 01 08 8681·650002
 1976 01 09 7682.309998
 1976 01 12 682.709999
 1976 01 13 1782·419998
 1976 01 14 5983.620003
 1976 01 15 4883·730003
 1976 01 16 3584·300003
 1976 01 19 1584·730003
 1976 01 20 4684.900002
 1976 01 21 784.949997
 1976 01 22 7284·620003
 1976 01 23 1085·260002
 1976 01 26 1485.050003
 1976 01 27 5484·760002
 1976 01 28 4684·629997
 1976 01 29 6586.150002
 1976 01 30 6087·050003
 1976 02 02 1487.279999
 1976 02 03 1787·379997
 1976 02 04 6788.449997
 1976 02 05 088·019997
 1976 02 06 3787·250000
 1976 02 09 6487·830002
 1976 02 10 3187·949997
 1976 02 11 8188·690002
 1976 02 12 088·879997
 1976 02 13 9588·959999
 1976 02 17 9388.820000
 1976 02 18 7089.230003
 1976 02 19 290·139999
 1976 02 20 4191.019997
 1976 02 23 1691.309998
 1976 02 24 6291.730003
 1976 02 25 6992.089996
 1976 02 26 5991.449997
 1976 02 27 8990.260002
 1976 03 01 7790·250000
 1976 03 02 5190.540001
 1976 03 03 3190.169998
 1976 03 04 2489·650002
 1976 03 05 5789.470001
 1976 03 08 2489·970001
 1976 03 09 6289.980003
 1976 03 10 5990·199997
 1976 03 11 7391.209999
 1976 03 12 8790.989998
 1976 03 15 8689.720001
 1976 03 16 5789·860001
 1976 03 17 1890.110001
 1976 03 18 6789.550003
 1976 03 19 5889·540001
 1976 03 22 789·690002
 1976 03 23 1390.360001
 1976 03 24 1390·930000
 1976 03 25 6090.669998
 1976 03 26 1990·889999
 1976 03 29 9990·690002
 1976 03 30 290.489998
 1976 03 31 9990·620003
 1976 04 01 3490·440002
 1976 04 02 4890·629997
 1976 04 05 3391·430000
 1976 04 06 691.550003
 1976 04 07 1390·800003
 1976 04 08 5390·040001
 1976 04 09 3288.889999
 1976 04 12 3988·599998
 1976 04 13 4588.660004
 1976 04 14 3388.750000
 1976 04 15 5089.169998
 1976 04 19 7889·589996
 1976 04 20 4290.610001
 1976 04 21 3390.769997
 1976 04 22 6190.959999
 1976 04 23 3090·599998
 1976 04 26 4290.570000
 1976 04 27 2189.980003
 1976 04 28 6690·300003
 1976 04 29 2790·550003
 1976 04 30 890.080002
 1976 05 03 9289·050003
 1976 05 04 9189.239998
 1976 05 05 2689.239998
 1976 05 06 2989·419998
 1976 05 07 6490·019997
 1976 05 10 8590·550003
 1976 05 11 890.589996
 1976 05 12 1690·639999
 1976 05 13 8390.220001
 1976 05 14 2589·779999
 1976 05 17 8089.489998
 1976 05 18 889.529999
 1976 05 19 1689.250000
 1976 05 20 1089·529999
 1976 05 21 7489·389999
 1976 05 24 6888.150002
 1976 05 25 5987·809998
 1976 05 26 6788·099998
 1976 05 27 4687.779999
 1976 05 28 8488·040001
 1976 06 01 3087.809998
 1976 06 02 4488.160004
 1976 06 03 7788.260002
 1976 06 04 6887.750000
 1976 06 07 7387.220001
 1976 06 08 1987.120003
 1976 06 09 7586·949997
 1976 06 10 5887·309998
 1976 06 11 5887.709999
 1976 06 14 9188·400002
 1976 06 15 7188.449997
 1976 06 16 1888·930000
 1976 06 17 7989·720001
 1976 06 18 8590.050003
 1976 06 21 2290.150002
 1976 06 22 3489.540001
 1976 06 23 5589·190002
 1976 06 24 5389·800003
 1976 06 25 990.050003
 1976 06 28 2189·870003
 1976 06 29 3090·110001
 1976 06 30 6890·320000
 1976 07 01 3990.279999
 1976 07 02 1690.879997
 1976 07 06 7390.620003
 1976 07 07 3390.599998
 1976 07 08 4390·790001
 1976 07 09 8291·480003
 1976 07 12 7991.940002
 1976 07 13 7191.970001
 1976 07 14 7992.440002
 1976 07 15 692.519997
 1976 07 16 6692·400002
 1976 07 19 3592·080002
 1976 07 20 2891·680000
 1976 07 21 291·529999
 1976 07 22 7891.660004
 1976 07 23 9891.599998
 1976 07 26 9791.480003
 1976 07 27 791.300003
 1976 07 28 8591.010002
 1976 07 29 6190·849998
 1976 07 30 1691.290001
 1976 08 02 8591.269997
 1976 08 03 8292·010002
 1976 08 04 5091·870003
 1976 08 05 4491.480003
 1976 08 06 2391·639999
 1976 08 09 8691.330002
 1976 08 10 1691·889999
 1976 08 11 6191.809998
 1976 08 12 3591·889999
 1976 08 13 4291.809998
 1976 08 16 3291.769997
 1976 08 17 7492·010002
 1976 08 18 5791.849998
 1976 08 19 2090·739998
 1976 08 20 190.190002
 1976 08 23 1589.599998
 1976 08 24 5389.129997
 1976 08 25 1389·550003
 1976 08 26 4789.199997
 1976 08 27 4089·139999
 1976 08 30 1189.279999
 1976 08 31 4189·699997
 1976 09 01 2190·589996
 1976 09 02 3190·680000
 1976 09 03 4491·019997
 1976 09 07 4791·209999
 1976 09 08 9791·260002
 1976 09 09 9590·860001
 1976 09 10 9091.190002
 1976 09 13 290·959999
 1976 09 14 7790·529999
 1976 09 15 6490.629997
 1976 09 16 1191·040001
 1976 09 17 9891·610001
 1976 09 20 8691·889999
 1976 09 21 9392.419998
 1976 09 22 9592.440002
 1976 09 23 5692.269997
 1976 09 24 7492.309998
 1976 09 27 6592.440002
 1976 09 28 5691·639999
 1976 09 29 1991.269997
 1976 09 30 1791.260002
 1976 10 01 8690.440002
 1976 10 04 3190.459999
 1976 10 05 5689.750000
 1976 10 06 1589·070000
 1976 10 07 8889·629997
 1976 10 08 8389·379997
 1976 10 11 6289·019997
 1976 10 12 9388.760002
 1976 10 13 2889·300003
 1976 10 14 088.730003
 1976 10 15 5689·059998
 1976 10 18 289.459999
 1976 10 19 8689.449997
 1976 10 20 9589·629997
 1976 10 21 8189·489998
 1976 10 22 1789.260002
 1976 10 25 7189.370003
 1976 10 26 589.419998
 1976 10 27 889·620003
 1976 10 28 3989.849998
 1976 10 29 1390·349998
 1976 11 01 9590.389999
 1976 11 03 2989·379997
 1976 11 04 9390.059998
 1976 11 05 6989.470001
 1976 11 08 5088.739998
 1976 11 09 6588·080002
 1976 11 10 2987·820000
 1976 11 11 2188·150002
 1976 11 12 8688·099998
 1976 11 15 6088.129997
 1976 11 16 2388·519997
 1976 11 17 7589.010002
 1976 11 18 3889·809998
 1976 11 19 8289·970001
 1976 11 22 7590.470001
 1976 11 23 6390·220001
 1976 11 24 7190.690002
 1976 11 26 2591·419998
 1976 11 29 1091·080002
 1976 11 30 4291·120003
 1976 12 01 7291·830002
 1976 12 02 1091.839996
 1976 12 03 8092·309998
 1976 12 06 9392.629997
 1976 12 07 5393.010002
 1976 12 08 7993·370003
 1976 12 09 5894·099998
 1976 12 10 2394·620003
 1976 12 13 5494·620003
 1976 12 14 394·650002
 1976 12 15 4794·919998
 1976 12 16 6494·930000
 1976 12 17 3794·639999
 1976 12 20 7594.470001
 1976 12 21 7094·680000
 1976 12 22 7295·180000
 1976 12 23 8995·220001
 1976 12 27 1495·680000
 1976 12 28 7996·220001
 1976 12 29 2996.290001
 1976 12 30 2397.050003
 1976 12 31 6597·879997
 1977 01 03  4997.690002
 1977 01 04  4197·220001
 1977 01 05  7996·889999
 1977 01 06  9797.290001
 1977 01 07  8097.529999
 1977 01 10  4197.309998
 1977 01 11  1796.410004
 1977 01 12  396.019997
 1977 01 13  9896·839996
 1977 01 14  8497·199997
 1977 01 17  2797.139999
 1977 01 18  397·129997
 1977 01 19  5397·550003
 1977 01 20  5297·080002
 1977 01 21  2097.320000
 1977 01 24  4297·370003
 1977 01 25  2097.059998
 1977 01 26  5396·510002
 1977 01 27  3696.040001
 1977 01 28  8895.720001
 1977 01 31  095.540001
 1977 02 01  1796·300003
 1977 02 02  3796.459999
 1977 02 03  3596.330002
 1977 02 04  1896.739998
 1977 02 07  296·610001
 1977 02 08  1096.589996
 1977 02 09  295.989998
 1977 02 10  2596.290001
 1977 02 11  8996.089996
 1977 02 14  6996.129997
 1977 02 15  3596.410004
 1977 02 16  9696.620003
 1977 02 17  8496·559998
 1977 02 18  5296.379997
 1977 02 22  196·139999
 1977 02 23  3195.760002
 1977 02 24  2094·839996
 1977 02 25  2194.900002
 1977 02 28  9594·570000
 1977 03 01  5695.139999
 1977 03 02  5295·190002
 1977 03 03  6595.529999
 1977 03 04  3696·070000
 1977 03 07  2196.169998
 1977 03 08  6396.230003
 1977 03 09  9695.750000
 1977 03 10  6995.940002
 1977 03 11  296·070000
 1977 03 14  5996.190002
 1977 03 15  5196·389999
 1977 03 16  6296.580002
 1977 03 17  9996·419998
 1977 03 18  7396.440002
 1977 03 21  9596.260002
 1977 03 22  996.050003
 1977 03 23  3795.760002
 1977 03 24  5995.540001
 1977 03 25  1595.279999
 1977 03 28  3094.849998
 1977 03 29  6794.919998
 1977 03 30  194.230003
 1977 03 31  2494.129997
 1977 04 01  6994·540001
 1977 04 04  6493·900002
 1977 04 05  493.660004
 1977 04 06  5993·889999
 1977 04 07  9594.029999
 1977 04 11  2894.370003
 1977 04 12  195·059998
 1977 04 13  8495.099998
 1977 04 14  296·000000
 1977 04 15  8596.260002
 1977 04 18  4896.169998
 1977 04 19  8696·099998
 1977 04 20  996.360001
 1977 04 21  8695·820000
 1977 04 22  2695.120003
 1977 04 25  7994.260002
 1977 04 26  6094·120003
 1977 04 27  594·790001
 1977 04 28  4395·059998
 1977 04 29  095·480003
 1977 05 02  2595·830002
 1977 05 03  4496·209999
 1977 05 04  3096.629997
 1977 05 05  1296·889999
 1977 05 06  9896·900002
 1977 05 09  2696·760002
 1977 05 10  4397·160004
 1977 05 11  396.919998
 1977 05 12  9796·959999
 1977 05 13  497.410004
 1977 05 16  6597.790001
 1977 05 17  8697·900002
 1977 05 18  6898·470001
 1977 05 19  5298·360001
 1977 05 20  198.000000
 1977 05 23  9997·150002
 1977 05 24  7896·660004
 1977 05 25  7096.180000
 1977 05 26  8496.169998
 1977 05 27  595·900002
 1977 05 31  2395.589996
 1977 06 01  8595.860001
 1977 06 02  7095.800003
 1977 06 03  9196.190002
 1977 06 06  2196.110001
 1977 06 07  4696·169998
 1977 06 08  4196·589996
 1977 06 09  7096.629997
 1977 06 10  1697·070000
 1977 06 13  2997·279999
 1977 06 14  397.699997
 1977 06 15  8297.669998
 1977 06 16  7898.220001
 1977 06 17  3498·610001
 1977 06 20  8998·720001
 1977 06 21  8798.830002
 1977 06 22  198·779999
 1977 06 23  8699·169998
 1977 06 24  5499.660004
 1977 06 27  7499·629997
 1977 06 28  499.279999
 1977 06 29  3799·339996
 1977 06 30  8099.730003
 1977 07 01  5799·900002
 1977 07 05  31100.120003
 1977 07 06  6199·959999
 1977 07 07  75100.279999
 1977 07 08  72100·809998
 1977 07 11  51100.849998
 1977 07 12  59100·750000
 1977 07 13  69100·930000
 1977 07 15  84101·410004
 1977 07 18  58102·010002
 1977 07 19  56102·379997
 1977 07 20  19102·430000
 1977 07 21  79102.699997
 1977 07 22  72103.110001
 1977 07 25  2103.010002
 1977 07 26  8102·400002
 1977 07 27  70101.250000
 1977 07 28  37100·680000
 1977 07 29  73100·650002
 1977 08 01  41100·760002
 1977 08 02  96100·400002
 1977 08 03  21100·019997
 1977 08 04  70100.389999
 1977 08 05  50100.860001
 1977 08 08  20100·550003
 1977 08 09  19100.519997
 1977 08 10  17100·809998
 1977 08 11  92100.940002
 1977 08 12  29100.760002
 1977 08 15  50100·889999
 1977 08 16  66100.650002
 1977 08 17  48100·720001
 1977 08 18  36100.860001
 1977 08 19  59100.849998
 1977 08 22  91101·050003
 1977 08 23  26100·940002
 1977 08 24  79100.750000
 1977 08 25  13100.139999
 1977 08 26  9399.889999
 1977 08 29  56100·370003
 1977 08 30  21100.110001
 1977 08 31  8100·099998
 1977 09 01  97100·400002
 1977 09 02  96100.830002
 1977 09 06  50100.779999
 1977 09 07  63101.160004
 1977 09 08  54101.279999
 1977 09 09  26100.910004
 1977 09 12  78100.599998
 1977 09 13  22100·459999
 1977 09 14  38100·610001
 1977 09 15  55100·970001
 1977 09 16  44100.739998
 1977 09 19  53100·349998
 1977 09 20  52100.230003
 1977 09 21  1399.760002
 1977 09 22  1199·470001
 1977 09 23  5199·570000
 1977 09 26  1999·739998
 1977 09 27  5699·739998
 1977 09 28  6699.959999
 1977 09 29  36100.269997
 1977 09 30  90100·849998
 1977 10 03  68101.160004
 1977 10 04  23100.809998
 1977 10 05  51100.820000
 1977 10 06  41101·309998
 1977 10 07  53101·620003
 1977 10 10  18101.690002
 1977 10 11  65101·230003
 1977 10 12  7299.830002
 1977 10 13  4599.029999
 1977 10 14  1699.050003
 1977 10 17  7399·139999
 1977 10 18  999.250000
 1977 10 19  9998·449997
 1977 10 20  498.599998
 1977 10 21  9398.540001
 1977 10 24  197.889999
 1977 10 25  9796·830002
 1977 10 26  9496.860001
 1977 10 27  7197.070000
 1977 10 28  2497.489998
 1977 10 31  4697.519997
 1977 11 01  2696.739998
 1977 11 02  7496.510002
 1977 11 03  7996·489998
 1977 11 04  7897.209999
 1977 11 07  6197.849998
 1977 11 08  9898.209999
 1977 11 09  9198·699997
 1977 11 10  4899·980003
 1977 11 11  87100.940002
 1977 11 14  61100·980003
 1977 11 15  10101.519997
 1977 11 16  39101.559998
 1977 11 17  18101·860001
 1977 11 18  7102·220001
 1977 11 21  12102.349998
 1977 11 22  58102.930000
 1977 11 23  91103·739998
 1977 11 25  6104.330002
 1977 11 28  98104·059998
 1977 11 29  36103·199997
 1977 11 30  70103·150002
 1977 12 01  52103.680000
 1977 12 02  91104·099998
 1977 12 05  29104.150002
 1977 12 06  41102.970001
 1977 12 07  63102.849998
 1977 12 08  44103·059998
 1977 12 09  20103.570000
 1977 12 12  19103.889999
 1977 12 13  85104.099998
 1977 12 14  31103.959999
 1977 12 15  14103.889999
 1977 12 16  40104.050003
 1977 12 19  85103·300003
 1977 12 20  52102·500000
 1977 12 21  45103.029999
 1977 12 22  68103.410004
 1977 12 23  59103.940002
 1977 12 27  34103.959999
 1977 12 28  67104·040001
 1977 12 29  91104·419998
 1977 12 30  25105.050003
 1978 01 03 26104·000000
 1978 01 04 63103·660004
 1978 01 05 21103.209999
 1978 01 06 28101·660004
 1978 01 09 4100.199997
 1978 01 10 4099.580002
 1978 01 11 9799.089996
 1978 01 12 3799.540001
 1978 01 13 6999·769997
 1978 01 16 2999·360001
 1978 01 17 8199·980003
 1978 01 18 45100.419998
 1978 01 19 44100.580002
 1978 01 20 86100.629997
 1978 01 23 62100·339996
 1978 01 24 73100.540001
 1978 01 25 82100.870003
 1978 01 26 94100·529999
 1978 01 27 51100·620003
 1978 01 30 63100·970001
 1978 01 31 58100·839996
 1978 02 01 60101·540001
 1978 02 02 88101·940002
 1978 02 03 86102.220001
 1978 02 06 71102.269997
 1978 02 07 13102·750000
 1978 02 08 34103·180000
 1978 02 09 35103.199997
 1978 02 10 48103·580002
 1978 02 13 13103·339996
 1978 02 14 78102·779999
 1978 02 15 29102.559998
 1978 02 16 38102.169998
 1978 02 17 39102·250000
 1978 02 21 33101.989998
 1978 02 22 14102.129997
 1978 02 23 17102.160004
 1978 02 24 98102.699997
 1978 02 27 37102·220001
 1978 02 28 57101.470001
 1978 03 01 85101.470001
 1978 03 02 23101.709999
 1978 03 03 51101.949997
 1978 03 06 53101.739998
 1978 03 07 68102.019997
 1978 03 08 70102·410004
 1978 03 09 66102.820000
 1978 03 10 21103·419998
 1978 03 13 17103·529999
 1978 03 14 21103·660004
 1978 03 15 92103·800003
 1978 03 16 6104.379997
 1978 03 17 6104.940002
 1978 03 20 82105.360001
 1978 03 21 69105.019997
 1978 03 22 75105.160004
 1978 03 23 36105.389999
 1978 03 27 84105.300003
 1978 03 28 58105.680000
 1978 03 29 25106·080002
 1978 03 30 32106·180000
 1978 03 31 85106·199997
 1978 04 03 49105·889999
 1978 04 04 73106.199997
 1978 04 05 45106·949997
 1978 04 06 66107.470001
 1978 04 07 53108·230003
 1978 04 10 64108·529999
 1978 04 11 50108.440002
 1978 04 12 34108.870003
 1978 04 13 9109·989998
 1978 04 14 66111·290001
 1978 04 17 48111.910004
 1978 04 18 20111·430000
 1978 04 19 80111.639999
 1978 04 20 75112.860001
 1978 04 21 63113·320000
 1978 04 24 82113·599998
 1978 04 25 53114·279999
 1978 04 26 9114·699997
 1978 04 27 47114.589996
 1978 04 28 99115·180000
 1978 05 01 41115·959999
 1978 05 02 13116.120003
 1978 05 03 74116·209999
 1978 05 04 81116.480003
 1978 05 05 83117·269997
 1978 05 08 55117·139999
 1978 05 09 46117·050003
 1978 05 10 57117·550003
 1978 05 11 40118·250000
 1978 05 12 29119.400002
 1978 05 15 87119·800003
 1978 05 16 85120·779999
 1978 05 17 2121.839996
 1978 05 18 56121.660004
 1978 05 19 48121·570000
 1978 05 22 46121·930000
 1978 05 23 81120.970001
 1978 05 24 78119.800003
 1978 05 25 4119.820000
 1978 05 26 47119.860001
 1978 05 30 15120·000000
 1978 05 31 65120·239998
 1978 06 01 56120·339996
 1978 06 02 19121·029999
 1978 06 05 66122·099998
 1978 06 06 12122·849998
 1978 06 07 29123·099998
 1978 06 08 20123·989998
 1978 06 09 23124.410004
 1978 06 12 37124·290001
 1978 06 13 73124·239998
 1978 06 14 30124·510002
 1978 06 15 98124.190002
 1978 06 16 84123·690002
 1978 06 19 64122.919998
 1978 06 20 57122·029999
 1978 06 21 30120·629997
 1978 06 22 23120.680000
 1978 06 23 2120·739998
 1978 06 26 32119·540001
 1978 06 27 81119·180000
 1978 06 28 48119.519997
 1978 06 29 13119.980003
 1978 06 30 11120.300003
 1978 07 03 39120·150002
 1978 07 05 78119·220001
 1978 07 06 47118·820000
 1978 07 07 77119.160004
 1978 07 10 17119·379997
 1978 07 11 57119.830002
 1978 07 12 79120·279999
 1978 07 13 36120·430000
 1978 07 14 53121.580002
 1978 07 17 54122·360001
 1978 07 18 10122.089996
 1978 07 19 20122.800003
 1978 07 20 10123.750000
 1978 07 21 63123·599998
 1978 07 24 65123·589996
 1978 07 25 85123·790001
 1978 07 26 76124.480003
 1978 07 27 4125·129997
 1978 07 28 94125·620003
 1978 07 31 12126.320000
 1978 08 01 64126.809998
 1978 08 02 20128·160004
 1978 08 03 74129.020004
 1978 08 04 10129·710007
 1978 08 07 10130.210007
 1978 08 08 82130·490005
 1978 08 09 4131.639999
 1978 08 10 8131.580002
 1978 08 11 80132·000000
 1978 08 14 82132·110001
 1978 08 15 9131·949997
 1978 08 16 65132·770004
 1978 08 17 59134·139999
 1978 08 18 40134·710007
 1978 08 21 41133.770004
 1978 08 22 60133·869995
 1978 08 23 62134.729996
 1978 08 24 0135.279999
 1978 08 25 74135·839996
 1978 08 28 2135·240005
 1978 08 29 26134·630005
 1978 08 30 32134·750000
 1978 08 31 9135.009995
 1978 09 01 22135.350006
 1978 09 05 13135·460007
 1978 09 06 29136·479996
 1978 09 07 71137·089996
 1978 09 08 76138.360001
 1978 09 11 13138·949997
 1978 09 12 10139.240005
 1978 09 13 11139·250000
 1978 09 14 47138·339996
 1978 09 15 37137.360001
 1978 09 18 21135·649994
 1978 09 19 5134.059998
 1978 09 20 40132.660004
 1978 09 21 24132·100006
 1978 09 22 29132·300003
 1978 09 25 51132·110001
 1978 09 26 87132·919998
 1978 09 27 36132·009995
 1978 09 28 30132.110001
 1978 09 29 76132·889999
 1978 10 02 45133.300003
 1978 10 03 62133·110001
 1978 10 04 41133.100006
 1978 10 05 31133.539993
 1978 10 06 96134·000000
 1978 10 09 14134·639999
 1978 10 10 8134·929993
 1978 10 11 90135.270004
 1978 10 12 46135·570007
 1978 10 13 31135·580002
 1978 10 16 99133·940002
 1978 10 17 54130.960007
 1978 10 18 27128.919998
 1978 10 19 74127·220001
 1978 10 20 9123.820000
 1978 10 23 49121·940002
 1978 10 24 95121.139999
 1978 10 25 33121.160004
 1978 10 26 56118·000000
 1978 10 27 24115.250000
 1978 10 30 33112.400002
 1978 10 31 19111·120003
 1978 11 01 86114·650002
 1978 11 02 56114.629997
 1978 11 03 46115·489998
 1978 11 06 71115.080002
 1978 11 07 66112.830002
 1978 11 08 44112·989998
 1978 11 09 67113·879997
 1978 11 10 52114.839996
 1978 11 13 92113·000000
 1978 11 14 14110·879997
 1978 11 15 52111·440002
 1978 11 16 49112.209999
 1978 11 17 82113.690002
 1978 11 20 17114·510002
 1978 11 21 83114·559998
 1978 11 22 75115.370003
 1978 11 24 80116.169998
 1978 11 27 27115·970001
 1978 11 28 66115·599998
 1978 11 29 69114·089996
 1978 11 30 56114·690002
 1978 12 01 45116.190002
 1978 12 04 33116·570000
 1978 12 05 93117·669998
 1978 12 06 3118.449997
 1978 12 07 97118.550003
 1978 12 08 41118·769997
 1978 12 11 36119.150002
 1978 12 12 42118.500000
 1978 12 13 33118·129997
 1978 12 14 71118.150002
 1978 12 15 9117.410004
 1978 12 18 15114.330002
 1978 12 19 28114.730003
 1978 12 20 30115.300003
 1978 12 21 51115.849998
 1978 12 22 93116.930000
 1978 12 26 83117.680000
 1978 12 27 50117.330002
 1978 12 28 25117·300003
 1978 12 29 69117.980003
 1979 01 02  23117·839996
 1979 01 03  87119.110001
 1979 01 04  18120.660004
 1979 01 05  62122·050003
 1979 01 08  98121.919998
 1979 01 09  22122·660004
 1979 01 10  44122·279999
 1979 01 11  17122·760002
 1979 01 12  84123·739998
 1979 01 15  64124·470001
 1979 01 16  41123·739998
 1979 01 17  2123·589996
 1979 01 18  82124.309998
 1979 01 19  42124.650002
 1979 01 22  71124.660004
 1979 01 23  12125.459999
 1979 01 24  16125.339996
 1979 01 25  14126.419998
 1979 01 26  22127.040001
 1979 01 29  67126.769997
 1979 01 30  37126.510002
 1979 01 31  61125.820000
 1979 02 01  7125.760002
 1979 02 02  9125·820000
 1979 02 05  21124·339996
 1979 02 06  91124·309998
 1979 02 07  64122.800003
 1979 02 08  9123.410004
 1979 02 09  67123·760002
 1979 02 12  34124·050003
 1979 02 13  56124.889999
 1979 02 14  60124.610001
 1979 02 15  2124·930000
 1979 02 16  48125.570000
 1979 02 20  71125.830002
 1979 02 21  81125.760002
 1979 02 22  75125.449997
 1979 02 23  14125.040001
 1979 02 26  22124.900002
 1979 02 27  18122·639999
 1979 02 28  63122.559998
 1979 03 01  38123.330002
 1979 03 02  46123.669998
 1979 03 05  38124·720001
 1979 03 06  64124·430000
 1979 03 07  52125.610001
 1979 03 08  6127·050003
 1979 03 09  36127.250000
 1979 03 12  6127·190002
 1979 03 13  14127·690002
 1979 03 14  91127·589996
 1979 03 15  31127·849998
 1979 03 16  37128.550003
 1979 03 19  4129.139999
 1979 03 20  13128·789993
 1979 03 21  67129·440002
 1979 03 22  35130·080002
 1979 03 23  29130·580002
 1979 03 26  11130·110001
 1979 03 27  14130·779999
 1979 03 28  98130·869995
 1979 03 29  21131·289993
 1979 03 30  46131·759995
 1979 04 02  66131.360001
 1979 04 03  52132.330002
 1979 04 04  36132·750000
 1979 04 05  7133.369995
 1979 04 06  40133·750000
 1979 04 09  48133·740005
 1979 04 10  57134.220001
 1979 04 11  7133.570007
 1979 04 12  83133.539993
 1979 04 16  62132.479996
 1979 04 17  89132.259995
 1979 04 18  84132.910004
 1979 04 19  63133·179993
 1979 04 20  92133.669998
 1979 04 23  65133·869995
 1979 04 24  0134.289993
 1979 04 25  74134·779999
 1979 04 26  66134.649994
 1979 04 27  40134.369995
 1979 04 30  44133.820007
 1979 05 01  35133.789993
 1979 05 02  33133.990005
 1979 05 03  98134·199997
 1979 05 04  28133.720001
 1979 05 07  90130·600006
 1979 05 08  69129.600006
 1979 05 09  43130.339996
 1979 05 10  90129.710007
 1979 05 11  9129·690002
 1979 05 14  74128.990005
 1979 05 15  9129.009995
 1979 05 16  94129·350006
 1979 05 17  86130.440002
 1979 05 18  73131·009995
 1979 05 21  51131·160004
 1979 05 22  26131.899994
 1979 05 23  39132·119995
 1979 05 24  17132.100006
 1979 05 25  52132.679993
 1979 05 29  1132·460007
 1979 05 30  13131.389999
 1979 05 31  81131·419998
 1979 06 01  17131·759995
 1979 06 04  55131·949997
 1979 06 05  78133·020004
 1979 06 06  66133·619995
 1979 06 07  79134·550003
 1979 06 08  52134·960007
 1979 06 11  26135·039993
 1979 06 12  97135·919998
 1979 06 13  94136.009995
 1979 06 14  80136.020004
 1979 06 15  78136·250000
 1979 06 18  25135·850006
 1979 06 19  44136.050003
 1979 06 20  51136·449997
 1979 06 21  77136.710007
 1979 06 22  24137.240005
 1979 06 25  35136·889999
 1979 06 26  3136·529999
 1979 06 27  93137·399994
 1979 06 28  95138·080002
 1979 06 29  99138·130005
 1979 07 02  0137·029999
 1979 07 03  20137.029999
 1979 07 05  64137·789993
 1979 07 06  93138·639999
 1979 07 09  29139·149994
 1979 07 10  77138·970001
 1979 07 11  81138.850006
 1979 07 12  99138·679993
 1979 07 13  3138.520004
 1979 07 16  8138.889999
 1979 07 17  21137.860001
 1979 07 18  22137.259995
 1979 07 19  60137.570007
 1979 07 20  82137.979996
 1979 07 23  86137·570007
 1979 07 24  95138·020004
 1979 07 25  62138.970001
 1979 07 26  93139·520004
 1979 07 27  99140·020004
 1979 07 30  75140·539993
 1979 07 31  99141·330002
 1979 08 01  61141.899994
 1979 08 02  12142·539993
 1979 08 03  42142·630005
 1979 08 06  82142.410004
 1979 08 07  29143.300003
 1979 08 08  99144.059998
 1979 08 09  4144.270004
 1979 08 10  49145·070007
 1979 08 13  67146·070007
 1979 08 14  62146.300003
 1979 08 15  92147·139999
 1979 08 16  64147·440002
 1979 08 17  69147·839996
 1979 08 20  26147·949997
 1979 08 21  63147.990005
 1979 08 22  15148.740005
 1979 08 23  54149.130005
 1979 08 24  41149·399994
 1979 08 27  98149·509995
 1979 08 28  13149.539993
 1979 08 29  67150·039993
 1979 08 30  82150.059998
 1979 08 31  4150·440002
 1979 09 04  97148.490005
 1979 09 05  75146.029999
 1979 09 06  51146·869995
 1979 09 07  14148.070007
 1979 09 10  31148.910004
 1979 09 11  74148.389999
 1979 09 12  71148·660004
 1979 09 13  82149·330002
 1979 09 14  1150.559998
 1979 09 17  83150·460007
 1979 09 18  94149.190002
 1979 09 19  92149·440002
 1979 09 20  21150·199997
 1979 09 21  45150.649994
 1979 09 24  96150·119995
 1979 09 25  49149·270004
 1979 09 26  29149.880005
 1979 09 27  30150·369995
 1979 09 28  75149·979996
 1979 10 01  86149.589996
 1979 10 02  87150.009995
 1979 10 03  33150·509995
 1979 10 04  59151.419998
 1979 10 05  59152.289993
 1979 10 08  83150.979996
 1979 10 09  71145·199997
 1979 10 10  97139.309998
 1979 10 11  49140·089996
 1979 10 12  31140·710007
 1979 10 15  90138·389999
 1979 10 16  64138·339996
 1979 10 17  63139.039993
 1979 10 18  68139.460007
 1979 10 19  58136·589996
 1979 10 22  62133·160004
 1979 10 23  34132·610001
 1979 10 24  57133·020004
 1979 10 25  70132.720001
 1979 10 26  14133.750000
 1979 10 29  17133·910004
 1979 10 30  86135·479996
 1979 10 31  44135.529999
 1979 11 01  73136·419998
 1979 11 02  94136.880005
 1979 11 05  68136.110001
 1979 11 06  26135.660004
 1979 11 07  13134·139999
 1979 11 08  72134·770004
 1979 11 09  41135·860001
 1979 11 12  83137·050003
 1979 11 13  34137·139999
 1979 11 14  82137·759995
 1979 11 15  68138.919998
 1979 11 16  11139·070007
 1979 11 19  62139·979996
 1979 11 20  82139·500000
 1979 11 21  35138.880005
 1979 11 23  27139.850006
 1979 11 26  48141·949997
 1979 11 27  52142.550003
 1979 11 28  58143·529999
 1979 11 29  78144.160004
 1979 11 30  67144·259995
 1979 12 03  99143.860001
 1979 12 04  72144·800003
 1979 12 05  31145·919998
 1979 12 06  18147.039993
 1979 12 07  56147·490005
 1979 12 10  42147·970001
 1979 12 11  80147.830002
 1979 12 12  28148·509995
 1979 12 13  78148·970001
 1979 12 14  55150·029999
 1979 12 17  45150.559998
 1979 12 18  47149·720001
 1979 12 19  48149·649994
 1979 12 20  24150·270004
 1979 12 21  71150.169998
 1979 12 24  51149.970001
 1979 12 26  71150.009995
 1979 12 27  87150.229996
 1979 12 28  25150·830002
 1979 12 31  39151.139999
 1980 01 02 80148·169998
 1980 01 03 6145·970001
 1980 01 04 3148.020004
 1980 01 07 37148·619995
 1980 01 08 31150·679993
 1980 01 09 71151.600006
 1980 01 10 23153.119995
 1980 01 11 95153·869995
 1980 01 14 7154·399994
 1980 01 15 92154.960007
 1980 01 16 30155·990005
 1980 01 17 90155.809998
 1980 01 18 12156·139999
 1980 01 21 10157·350006
 1980 01 22 92156.919998
 1980 01 23 20158·500000
 1980 01 24 80159.240005
 1980 01 25 85159.699997
 1980 01 28 5160.699997
 1980 01 29 13160·289993
 1980 01 30 67161.300003
 1980 01 31 7161.750000
 1980 02 01 86162.300003
 1980 02 04 17162.020004
 1980 02 05 53162·199997
 1980 02 06 88162.990005
 1980 02 07 80163·770004
 1980 02 08 9165·250000
 1980 02 11 48164.460007
 1980 02 12 66164.570007
 1980 02 13 57164·979996
 1980 02 14 89163.539993
 1980 02 15 80162.559998
 1980 02 19 4161·059998
 1980 02 20 10162·100006
 1980 02 21 82161·309998
 1980 02 22 8160.080002
 1980 02 25 89157.970001
 1980 02 26 58158.500000
 1980 02 27 38157·729996
 1980 02 28 13157.460007
 1980 02 29 35158.029999
 1980 03 03 47156.869995
 1980 03 04 34155·389999
 1980 03 05 2152.940002
 1980 03 06 80148.639999
 1980 03 07 44146·190002
 1980 03 10 68143.750000
 1980 03 11 6144.559998
 1980 03 12 86144.630005
 1980 03 13 44144·979996
 1980 03 14 68144·440002
 1980 03 17 82139.699997
 1980 03 18 42138·919998
 1980 03 19 66139.970001
 1980 03 20 83139·639999
 1980 03 21 11138.800003
 1980 03 24 60134·610001
 1980 03 25 54132.520004
 1980 03 26 88132.220001
 1980 03 27 1124.089996
 1980 03 28 78129.250000
 1980 03 31 78131·000000
 1980 04 01 84133·139999
 1980 04 02 82135.800003
 1980 04 03 59136.009995
 1980 04 07 31133·399994
 1980 04 08 97134·369995
 1980 04 09 12136·039993
 1980 04 10 91137·279999
 1980 04 11 33137.750000
 1980 04 14 77136·669998
 1980 04 15 72136.389999
 1980 04 16 86135.759995
 1980 04 17 28134.550003
 1980 04 18 98134.660004
 1980 04 21 69133·080002
 1980 04 22 84135·710007
 1980 04 23 85136.919998
 1980 04 24 62138·690002
 1980 04 25 34137.919998
 1980 04 28 46138·539993
 1980 04 29 97139·350006
 1980 04 30 94139.990005
 1980 05 01 24139·679993
 1980 05 02 60140·250000
 1980 05 05 85141·039993
 1980 05 06 44142·229996
 1980 05 07 21143·580002
 1980 05 08 40143.259995
 1980 05 09 93143·059998
 1980 05 12 88142·960007
 1980 05 13 31144.100006
 1980 05 14 23145·660004
 1980 05 15 88146.619995
 1980 05 16 26147.240005
 1980 05 19 86147.240005
 1980 05 20 72146.929993
 1980 05 21 67146.750000
 1980 05 22 83147·960007
 1980 05 23 43149·479996
 1980 05 27 76150·100006
 1980 05 28 47150·699997
 1980 05 29 11150.089996
 1980 05 30 83150·449997
 1980 06 02 46150·169998
 1980 06 03 73149.919998
 1980 06 04 83151·210007
 1980 06 05 13152.210007
 1980 06 06 21152.679993
 1980 06 09 15153.000000
 1980 06 10 1154·149994
 1980 06 11 64155·220001
 1980 06 12 63155·309998
 1980 06 13 65156·589996
 1980 06 16 91156·789993
 1980 06 17 93156.979996
 1980 06 18 62157·190002
 1980 06 19 44156·729996
 1980 06 20 1156.509995
 1980 06 23 83156·990005
 1980 06 24 29157·660004
 1980 06 25 95158·740005
 1980 06 26 9159·000000
 1980 06 27 38159.179993
 1980 06 30 2157.779999
 1980 07 01 88158.169998
 1980 07 02 13159.179993
 1980 07 03 92160·869995
 1980 07 07 44163·630005
 1980 07 08 17163·580002
 1980 07 09 40164·089996
 1980 07 10 1163.839996
 1980 07 11 44164·820007
 1980 07 14 1166·520004
 1980 07 15 41167.050003
 1980 07 16 46167.100006
 1980 07 17 13168·669998
 1980 07 18 84169·990005
 1980 07 21 89170·479996
 1980 07 22 33169.789993
 1980 07 23 91169.820007
 1980 07 24 34169·919998
 1980 07 25 86169·630005
 1980 07 28 96170·020004
 1980 07 29 39171.059998
 1980 07 30 48172.330002
 1980 07 31 58171.809998
 1980 08 01 90172·490005
 1980 08 04 46171.889999
 1980 08 05 42172.520004
 1980 08 06 54173.449997
 1980 08 07 96175.240005
 1980 08 08 25175·880005
 1980 08 11 63177·110001
 1980 08 12 50176.619995
 1980 08 13 23177·020004
 1980 08 14 13178·759995
 1980 08 15 78179·889999
 1980 08 18 46177·240005
 1980 08 19 0176.279999
 1980 08 20 74177·679993
 1980 08 21 82179.910004
 1980 08 22 68181.699997
 1980 08 25 85181.580002
 1980 08 26 95182.389999
 1980 08 27 94182.149994
 1980 08 28 66180.990005
 1980 08 29 60181.520004
 1980 09 02 89182·339996
 1980 09 03 58184.529999
 1980 09 04 16185·050003
 1980 09 05 31185·610001
 1980 09 08 94184.449997
 1980 09 09 44184.839996
 1980 09 10 17186·309998
 1980 09 11 30188·160004
 1980 09 12 73189.580002
 1980 09 15 45189.589996
 1980 09 16 96191·309998
 1980 09 17 13193.949997
 1980 09 18 14193.610001
 1980 09 19 80195.330002
 1980 09 22 2195.940002
 1980 09 23 62195·050003
 1980 09 24 30195.179993
 1980 09 25 94194.050003
 1980 09 26 12190·770004
 1980 09 29 84185·789993
 1980 09 30 58187·759995
 1980 10 01 57189·619995
 1980 10 02 25190·809998
 1980 10 03 10193.429993
 1980 10 06 62196·009995
 1980 10 07 61196·169998
 1980 10 08 67197·179993
 1980 10 09 97197.529999
 1980 10 10 29197·789993
 1980 10 13 26198·869995
 1980 10 14 88199·020004
 1980 10 15 27199·429993
 1980 10 16 73197·949997
 1980 10 17 97197.240005
 1980 10 20 63197·149994
 1980 10 21 6196·460007
 1980 10 22 31197·899994
 1980 10 23 42195·809998
 1980 10 24 94196.169998
 1980 10 27 66194.350006
 1980 10 28 66193.759995
 1980 10 29 56194.490005
 1980 10 30 5192.509995
 1980 10 31 63192.779999
 1980 11 03 65193.149994
 1980 11 05 57196.029999
 1980 11 06 47193·960007
 1980 11 07 80193·509995
 1980 11 10 43193·100006
 1980 11 11 91195.020004
 1980 11 12 95197.779999
 1980 11 13 22200·250000
 1980 11 14 36201.759995
 1980 11 17 25201.589996
 1980 11 18 49203.759995
 1980 11 19 22205·020004
 1980 11 20 9206·500000
 1980 11 21 54206·070007
 1980 11 24 36204.220001
 1980 11 25 36205.410004
 1980 11 26 47207·059998
 1980 11 28 98208.149994
 1980 12 01 5204·910004
 1980 12 02 45203.710007
 1980 12 03 65204·899994
 1980 12 04 0206.190002
 1980 12 05 31203·020004
 1980 12 08 57195·869995
 1980 12 09 0195.070007
 1980 12 10 30193·580002
 1980 12 11 16188·750000
 1980 12 12 3191.220001
 1980 12 15 16194.020004
 1980 12 16 82191.880005
 1980 12 17 84194.020004
 1980 12 18 40196·009995
 1980 12 19 0197.910004
 1980 12 22 74199.789993
 1980 12 23 86199.860001
 1980 12 24 49200.139999
 1980 12 26 64201·279999
 1980 12 29 51199·839996
 1980 12 30 98200·460007
 1980 12 31 37202·339996
 1981 01 02  48203·550003
 1981 01 05  83204.169998
 1981 01 06  19204.070007
 1981 01 07  36197·350006
 1981 01 08  13195.889999
 1981 01 09  62197·660004
 1981 01 12  75198·440002
 1981 01 13  1198.050003
 1981 01 14  48199·080002
 1981 01 15  10199.850006
 1981 01 16  17201·130005
 1981 01 19  16201·580002
 1981 01 20  65198·720001
 1981 01 21  68198.089996
 1981 01 22  20197.119995
 1981 01 23  86197·520004
 1981 01 26  3196.130005
 1981 01 27  8197.179993
 1981 01 28  84197.369995
 1981 01 29  43197.880005
 1981 01 30  25197·809998
 1981 02 02  22193·089996
 1981 02 03  34193.559998
 1981 02 04  44194·570007
 1981 02 05  17196.289993
 1981 02 06  30197·869995
 1981 02 09  22196.929993
 1981 02 10  71196·699997
 1981 02 11  94195.809998
 1981 02 12  76194·610001
 1981 02 13  22193·889999
 1981 02 17  29193·979996
 1981 02 18  92194.729996
 1981 02 19  30192·740005
 1981 02 20  35192·289993
 1981 02 23  51193·059998
 1981 02 24  76193·940002
 1981 02 25  85193·990005
 1981 02 26  86196·130005
 1981 02 27  94198.009995
 1981 03 02  32199.059998
 1981 03 03  60198.350006
 1981 03 04  26198.750000
 1981 03 05  38199·050003
 1981 03 06  74199·889999
 1981 03 09  1200·139999
 1981 03 10  29199.029999
 1981 03 11  91198·160004
 1981 03 12  40200.669998
 1981 03 13  75202·169998
 1981 03 16  97203.440002
 1981 03 17  85203·190002
 1981 03 18  91204.000000
 1981 03 19  77204·449997
 1981 03 20  55206.289993
 1981 03 23  75207·619995
 1981 03 24  18207·699997
 1981 03 25  26209.309998
 1981 03 26  53209·529999
 1981 03 27  44208.820007
 1981 03 30  31208.960007
 1981 03 31  66210.179993
 1981 04 01  67211.339996
 1981 04 02  98211.960007
 1981 04 03  70212.649994
 1981 04 06  67211.270004
 1981 04 07  96211.759995
 1981 04 08  69212.800003
 1981 04 09  97213.910004
 1981 04 10  22215·149994
 1981 04 13  67214.330002
 1981 04 14  13213·389999
 1981 04 15  99214·979996
 1981 04 16  51216.639999
 1981 04 20  30217.550003
 1981 04 21  13216·729996
 1981 04 22  91217·190002
 1981 04 23  97218.020004
 1981 04 24  60219·559998
 1981 04 27  74219.880005
 1981 04 28  9217.630005
 1981 04 29  31216.220001
 1981 04 30  57216.740005
 1981 05 01  28216·679993
 1981 05 04  17213·320007
 1981 05 05  46211·550003
 1981 05 06  47211.979996
 1981 05 07  33213·660004
 1981 05 08  2214·839996
 1981 05 11  61212·789993
 1981 05 12  80213·119995
 1981 05 13  69213.779999
 1981 05 14  77215.179993
 1981 05 15  20216·509995
 1981 05 18  32216·940002
 1981 05 19  44216.119995
 1981 05 20  81217.630005
 1981 05 21  93218·350006
 1981 05 22  4219.229996
 1981 05 26  88220·240005
 1981 05 27  76222·169998
 1981 05 28  73223.309998
 1981 05 29  19223.470001
 1981 06 01  60223.020004
 1981 06 02  50219·589996
 1981 06 03  80218.889999
 1981 06 04  30219.679993
 1981 06 05  39221.300003
 1981 06 08  16220·839996
 1981 06 09  59220.009995
 1981 06 10  10220.399994
 1981 06 11  33222.339996
 1981 06 12  11222·759995
 1981 06 15  77222.960007
 1981 06 16  62220.580002
 1981 06 17  74220·610001
 1981 06 18  0218.710007
 1981 06 19  29219.559998
 1981 06 22  9218.600006
 1981 06 23  18219.229996
 1981 06 24  69218.770004
 1981 06 25  35219.309998
 1981 06 26  3219·759995
 1981 06 29  47218.220001
 1981 06 30  31215·750000
 1981 07 01  38214.630005
 1981 07 02  19212.800003
 1981 07 06  67209·100006
 1981 07 07  25208·009995
 1981 07 08  8208.440002
 1981 07 09  56210.029999
 1981 07 10  10210·539993
 1981 07 13  13210.860001
 1981 07 14  39209.880005
 1981 07 15  42210.839996
 1981 07 16  33212·020004
 1981 07 17  83212.759995
 1981 07 20  50209.270004
 1981 07 21  25207.710007
 1981 07 22  17206.160004
 1981 07 23  49206.410004
 1981 07 24  84208.000000
 1981 07 27  82209·419998
 1981 07 28  70208.910004
 1981 07 29  47208·949997
 1981 07 30  12210·029999
 1981 07 31  12211·630005
 1981 08 03  22210·399994
 1981 08 04  41210.089996
 1981 08 05  27211.029999
 1981 08 06  42211·669998
 1981 08 07  30211.360001
 1981 08 10  19210.839996
 1981 08 11  49211·669998
 1981 08 12  21211.949997
 1981 08 13  76212.360001
 1981 08 14  93212·119995
 1981 08 17  21209.649994
 1981 08 18  25207·009995
 1981 08 19  67207.220001
 1981 08 20  2207.970001
 1981 08 21  13206·759995
 1981 08 24  55200.759995
 1981 08 25  34197.779999
 1981 08 26  9197·809998
 1981 08 27  19196.820007
 1981 08 28  35197.550003
 1981 08 31  33195.750000
 1981 09 01  0195·169998
 1981 09 02  58195.389999
 1981 09 03  16191.990005
 1981 09 04  48189·630005
 1981 09 08  90184.789993
 1981 09 09  74184.770004
 1981 09 10  74187.550003
 1981 09 11  83189.809998
 1981 09 14  16189·619995
 1981 09 15  37189·559998
 1981 09 16  9187.820007
 1981 09 17  71185.710007
 1981 09 18  41184.270004
 1981 09 21  40184.410004
 1981 09 22  46183.259995
 1981 09 23  69179·990005
 1981 09 24  53180.389999
 1981 09 25  2175.119995
 1981 09 28  35175.029999
 1981 09 29  57178·509995
 1981 09 30  64180·029999
 1981 10 01  69181.089996
 1981 10 02  53184·369995
 1981 10 05  43185·910004
 1981 10 06  13185.869995
 1981 10 07  8188.779999
 1981 10 08  99191·009995
 1981 10 09  59191.270004
 1981 10 12  63191·279999
 1981 10 13  14191·919998
 1981 10 14  99189·429993
 1981 10 15  61189·850006
 1981 10 16  0190·240005
 1981 10 19  6189·770004
 1981 10 20  3191.229996
 1981 10 21  30192·380005
 1981 10 22  40192.429993
 1981 10 23  29191·910004
 1981 10 26  87191.009995
 1981 10 27  73192.610001
 1981 10 28  18193·750000
 1981 10 29  51193·080002
 1981 10 30  51195·240005
 1981 11 02  23197·250000
 1981 11 03  99198.779999
 1981 11 04  67199.729996
 1981 11 05  20200·020004
 1981 11 06  34199.970001
 1981 11 09  69199.919998
 1981 11 10  95199.899994
 1981 11 11  45200.050003
 1981 11 12  90200.990005
 1981 11 13  43200·160004
 1981 11 16  81197·160004
 1981 11 17  1197.679993
 1981 11 18  97197.600006
 1981 11 19  57197.320007
 1981 11 20  92198·600006
 1981 11 23  89198·009995
 1981 11 24  86199.039993
 1981 11 25  74200.009995
 1981 11 27  23201.020004
 1981 11 30  34201·369995
 1981 12 01  15201.130005
 1981 12 02  84200·350006
 1981 12 03  94199.899994
 1981 12 04  86200·880005
 1981 12 07  64199.710007
 1981 12 08  97198·130005
 1981 12 09  48198·289993
 1981 12 10  21198·919998
 1981 12 11  40198·639999
 1981 12 14  54195.669998
 1981 12 15  55195.160004
 1981 12 16  39195.089996
 1981 12 17  76195.699997
 1981 12 18  15197·009995
 1981 12 21  8196·369995
 1981 12 22  65195.639999
 1981 12 23  27195·449997
 1981 12 24  69195·699997
 1981 12 28  28195·139999
 1981 12 29  51193.910004
 1981 12 30  75194.660004
 1981 12 31  29195·839996
 1982 01 04 57195.529999
 1982 01 05 70192.330002
 1982 01 06 28191.149994
 1982 01 07 34191.020004
 1982 01 08 65192.050003
 1982 01 11 25188.800003
 1982 01 12 16187·320007
 1982 01 13 45185·729996
 1982 01 14 47185.889999
 1982 01 15 39187.320007
 1982 01 18 96187.210007
 1982 01 19 50186.160004
 1982 01 20 21185·720001
 1982 01 21 64186·399994
 1982 01 22 50185.830002
 1982 01 25 63183·520004
 1982 01 26 32183.410004
 1982 01 27 75183.570007
 1982 01 28 85186·220001
 1982 01 29 22188·389999
 1982 02 01 48186.820007
 1982 02 02 72187.460007
 1982 02 03 31187.429993
 1982 02 04 89187·139999
 1982 02 05 64188·210007
 1982 02 08 81184·630005
 1982 02 09 47182.509995
 1982 02 10 52182·970001
 1982 02 11 99182·250000
 1982 02 12 52182·520004
 1982 02 16 13180·710007
 1982 02 17 25181·250000
 1982 02 18 98181.380005
 1982 02 19 60180.649994
 1982 02 22 36179·070007
 1982 02 23 44177·490005
 1982 02 24 28178.580002
 1982 02 25 6179.440002
 1982 02 26 47179·429993
 1982 03 01 73180.130005
 1982 03 02 85180.139999
 1982 03 03 15178·009995
 1982 03 04 4176.289993
 1982 03 05 0173·970001
 1982 03 08 87171·029999
 1982 03 09 38169.710007
 1982 03 10 88170·419998
 1982 03 11 38170.089996
 1982 03 12 80168·229996
 1982 03 15 50167.919998
 1982 03 16 6168.279999
 1982 03 17 24168·199997
 1982 03 18 31170.130005
 1982 03 19 51171.759995
 1982 03 22 89173.830002
 1982 03 23 22174.949997
 1982 03 24 34174·839996
 1982 03 25 68175·830002
 1982 03 26 93175·199997
 1982 03 29 19175·500000
 1982 03 30 10175.419998
 1982 03 31 49175.649994
 1982 04 01 2177·309998
 1982 04 02 28178·559998
 1982 04 05 3178.210007
 1982 04 06 71178·679993
 1982 04 07 20179·910004
 1982 04 08 87181.149994
 1982 04 12 80180·889999
 1982 04 13 33180.759995
 1982 04 14 80180·410004
 1982 04 15 60181.119995
 1982 04 16 38182.250000
 1982 04 19 62182.369995
 1982 04 20 39181.940002
 1982 04 21 33182·320007
 1982 04 22 93183.660004
 1982 04 23 8184·929993
 1982 04 26 78185·800003
 1982 04 27 20184.720001
 1982 04 28 92184·889999
 1982 04 29 46184.149994
 1982 04 30 4184.699997
 1982 05 03 59184·970001
 1982 05 04 3185.949997
 1982 05 05 76185.880005
 1982 05 06 48187·270004
 1982 05 07 12188.130005
 1982 05 10 19187.570007
 1982 05 11 25188·190002
 1982 05 12 67188·059998
 1982 05 13 68187·660004
 1982 05 14 61188.220001
 1982 05 17 41186·899994
 1982 05 18 43185·809998
 1982 05 19 39183·910004
 1982 05 20 72182.720001
 1982 05 21 2182·399994
 1982 05 24 82181·710007
 1982 05 25 64181.119995
 1982 05 26 22178·759995
 1982 05 27 6178.369995
 1982 05 28 16178.539993
 1982 06 01 4177·360001
 1982 06 02 5177·820007
 1982 06 03 80177·100006
 1982 06 04 1174.820007
 1982 06 07 49173·839996
 1982 06 08 39173.279999
 1982 06 09 74170·940002
 1982 06 10 20171.369995
 1982 06 11 11173·550003
 1982 06 14 69172·149994
 1982 06 15 62171.190002
 1982 06 16 79171.440002
 1982 06 17 27169·850006
 1982 06 18 64168.500000
 1982 06 21 47168·000000
 1982 06 22 9169·050003
 1982 06 23 61170·860001
 1982 06 24 18171·119995
 1982 06 25 53170·479996
 1982 06 28 67171·070007
 1982 06 29 1170·529999
 1982 06 30 51171·300003
 1982 07 01 30170·600006
 1982 07 02 36170.050003
 1982 07 06 59169·220001
 1982 07 07 6168·080002
 1982 07 08 53166.800003
 1982 07 09 20168.070007
 1982 07 12 73168.850006
 1982 07 13 53169.350006
 1982 07 14 24169.210007
 1982 07 15 53169.610001
 1982 07 16 7170·179993
 1982 07 19 86170·089996
 1982 07 20 68170·830002
 1982 07 21 90171.539993
 1982 07 22 48172.059998
 1982 07 23 24172.110001
 1982 07 26 35171.449997
 1982 07 27 14170·710007
 1982 07 28 9168·369995
 1982 07 29 10167.600006
 1982 07 30 0167.350006
 1982 08 02 31168·369995
 1982 08 03 28167.970001
 1982 08 04 15166.559998
 1982 08 05 63165.149994
 1982 08 06 72163.589996
 1982 08 09 68161·380005
 1982 08 10 32161·320007
 1982 08 11 51160·770004
 1982 08 12 95159·839996
 1982 08 13 17159.139999
 1982 08 16 81159·679993
 1982 08 17 14162.279999
 1982 08 18 80164·990005
 1982 08 19 87164·919998
 1982 08 20 5166.960007
 1982 08 23 26169.880005
 1982 08 24 36172·229996
 1982 08 25 16174·929993
 1982 08 26 74178.169998
 1982 08 27 89177.600006
 1982 08 30 92176.360001
 1982 08 31 68177.710007
 1982 09 01 82177.300003
 1982 09 02 27179·500000
 1982 09 03 6182·050003
 1982 09 07 31180.880005
 1982 09 08 48181.789993
 1982 09 09 92182.770004
 1982 09 10 60182·470001
 1982 09 13 16182.899994
 1982 09 14 16184.600006
 1982 09 15 58186.309998
 1982 09 16 60186·800003
 1982 09 17 63186.610001
 1982 09 20 55186.000000
 1982 09 21 25187·910004
 1982 09 22 37188·619995
 1982 09 23 33188.149994
 1982 09 24 60188.610001
 1982 09 27 21188·639999
 1982 09 28 49189·039993
 1982 09 29 16188·259995
 1982 09 30 50187.649994
 1982 10 01 93188·699997
 1982 10 04 77188.020004
 1982 10 05 23188.770004
 1982 10 06 68191.979996
 1982 10 07 19195.589996
 1982 10 08 28198.889999
 1982 10 11 93202.309998
 1982 10 12 84202·160004
 1982 10 13 99205·169998
 1982 10 14 33204·850006
 1982 10 15 88204.460007
 1982 10 18 92206·610001
 1982 10 19 57207·479996
 1982 10 20 49210.699997
 1982 10 21 97214.279999
 1982 10 22 12215·289993
 1982 10 25 44210.889999
 1982 10 26 58209·919998
 1982 10 27 31212·199997
 1982 10 28 86211.869995
 1982 10 29 36212.630005
 1982 11 01 66214.520004
 1982 11 02 31217·649994
 1982 11 03 85222.770004
 1982 11 04 33225·009995
 1982 11 05 4227·029999
 1982 11 08 57226.740005
 1982 11 09 3230·190002
 1982 11 10 61230.410004
 1982 11 11 31231·520004
 1982 11 12 98232.610001
 1982 11 15 58229·339996
 1982 11 16 69224·970001
 1982 11 17 26227.750000
 1982 11 18 67229.279999
 1982 11 19 95229.410004
 1982 11 22 33225.789993
 1982 11 23 97225·169998
 1982 11 24 2226.880005
 1982 11 26 84228·639999
 1982 11 29 54228·389999
 1982 11 30 76232·309998
 1982 12 01 65235.589996
 1982 12 02 17236·179993
 1982 12 03 57237·160004
 1982 12 06 19239·289993
 1982 12 07 45240·649994
 1982 12 08 15240.699997
 1982 12 09 92237·240005
 1982 12 10 8233·850006
 1982 12 13 55233.330002
 1982 12 14 21231·330002
 1982 12 15 35225·690002
 1982 12 16 48225.600006
 1982 12 17 32228.929993
 1982 12 20 5227.880005
 1982 12 21 87228·520004
 1982 12 22 73231·039993
 1982 12 23 39232·330002
 1982 12 27 60233·199997
 1982 12 28 71232·199997
 1982 12 29 39232.270004
 1982 12 30 64231·279999
 1982 12 31 6232.410004
 1983 01 03  40230·589996
 1983 01 04  27231.639999
 1983 01 05  20232.729996
 1983 01 06  87236.610001
 1983 01 07  68238.600006
 1983 01 10  44240.940002
 1983 01 11  45240.850006
 1983 01 12  73242·910004
 1983 01 13  55243.479996
 1983 01 14  21245·630005
 1983 01 17  1247.139999
 1983 01 18  56246.649994
 1983 01 19  28245·199997
 1983 01 20  16245.990005
 1983 01 21  78243.970001
 1983 01 24  57236·729996
 1983 01 25  36239.190002
 1983 01 26  9241.429993
 1983 01 27  86245·440002
 1983 01 28  20246·929993
 1983 01 31  55248·350006
 1983 02 01  8248.149994
 1983 02 02  66248·279999
 1983 02 03  13249·440002
 1983 02 04  86251·649994
 1983 02 07  44252·020004
 1983 02 08  78251·100006
 1983 02 09  31251·380005
 1983 02 10  53254·770004
 1983 02 11  74256.640015
 1983 02 14  12258·670013
 1983 02 15  93259·059998
 1983 02 16  7259·070007
 1983 02 17  80259.000000
 1983 02 18  80261·290009
 1983 02 22  44259·179993
 1983 02 23  23259·989990
 1983 02 24  67262·309998
 1983 02 25  20262.440002
 1983 02 28  51260·670013
 1983 03 01  2261.820007
 1983 03 02  68263.399994
 1983 03 03  95265·209991
 1983 03 04  10265·940002
 1983 03 07  70265.390015
 1983 03 08  40263·160004
 1983 03 09  93265.059998
 1983 03 10  39266.079987
 1983 03 11  76266.179993
 1983 03 14  63264·339996
 1983 03 15  26264.250000
 1983 03 16  84264.660004
 1983 03 17  96264.010010
 1983 03 18  45265.010010
 1983 03 21  33266.329987
 1983 03 22  11267·519989
 1983 03 23  31269·260010
 1983 03 24  17270.369995
 1983 03 25  77270·890015
 1983 03 28  17269.149994
 1983 03 29  5268·769989
 1983 03 30  37270·779999
 1983 03 31  44270.799988
 1983 04 04  20268.730011
 1983 04 05  69268·829987
 1983 04 06  84266.470001
 1983 04 07  49266·739990
 1983 04 08  65268·100006
 1983 04 11  99270.809998
 1983 04 12  67272.730011
 1983 04 13  29275·929993
 1983 04 14  19278·809998
 1983 04 15  95281.600006
 1983 04 18  17282.829987
 1983 04 19  47281.859985
 1983 04 20  78284.809998
 1983 04 21  82286·839996
 1983 04 22  90288.549988
 1983 04 25  91286.579987
 1983 04 26  61288·109985
 1983 04 27  11288·929993
 1983 04 28  69290.839996
 1983 04 29  74293·059998
 1983 05 02  12290.540009
 1983 05 03  57289.649994
 1983 05 04  59293.209991
 1983 05 05  34297·320007
 1983 05 06  99301.640015
 1983 05 09  21302.649994
 1983 05 10  92304·339996
 1983 05 11  33302·890015
 1983 05 12  18302·149994
 1983 05 13  28303.940002
 1983 05 16  26299.600006
 1983 05 17  59301·019989
 1983 05 18  87303·510010
 1983 05 19  27302.820007
 1983 05 20  41303·559998
 1983 05 23  26303.859985
 1983 05 24  50307·359985
 1983 05 25  96309·160004
 1983 05 26  44311·390015
 1983 05 27  71312·049988
 1983 05 31  76308·730011
 1983 06 01  34307.950012
 1983 06 02  68310·450012
 1983 06 03  58313·850006
 1983 06 06  61315·480011
 1983 06 07  66314·170013
 1983 06 08  68312.489990
 1983 06 09  73312·739990
 1983 06 10  22315.239990
 1983 06 13  42318·049988
 1983 06 14  26320·040009
 1983 06 15  30322.040009
 1983 06 16  4326·500000
 1983 06 17  40326.109985
 1983 06 20  49324·630005
 1983 06 21  68325·959991
 1983 06 22  76328.190002
 1983 06 23  57327·329987
 1983 06 24  69328.910004
 1983 06 27  47324·339996
 1983 06 28  33315·869995
 1983 06 29  21316·239990
 1983 06 30  42318·700012
 1983 07 01  58321.579987
 1983 07 05  92317.149994
 1983 07 06  81319·140015
 1983 07 07  50320·029999
 1983 07 08  12319.570007
 1983 07 11  99320·380005
 1983 07 12  13316.929993
 1983 07 13  99314.589996
 1983 07 14  47315.489990
 1983 07 15  23312·869995
 1983 07 18  18310·290009
 1983 07 19  21311.170013
 1983 07 20  26316·760010
 1983 07 21  58319·290009
 1983 07 22  19320·709991
 1983 07 25  73320.839996
 1983 07 26  38320.380005
 1983 07 27  22315·040009
 1983 07 28  69308·470001
 1983 07 29  36303·959991
 1983 08 01  95302·079987
 1983 08 02  61303.179993
 1983 08 03  42303·859985
 1983 08 04  17299.700012
 1983 08 05  35300.200012
 1983 08 08  43294·929993
 1983 08 09  39294.260010
 1983 08 10  48296.649994
 1983 08 11  20297·559998
 1983 08 12  62299.579987
 1983 08 15  85301·779999
 1983 08 16  85299·850006
 1983 08 17  39300·839996
 1983 08 18  37299·779999
 1983 08 19  31299·100006
 1983 08 22  10298.760010
 1983 08 23  5293·660004
 1983 08 24  14290.859985
 1983 08 25  52289.529999
 1983 08 26  30290·309998
 1983 08 29  55289·359985
 1983 08 30  60289·859985
 1983 08 31  47292.420013
 1983 09 01  75294.549988
 1983 09 02  53297·850006
 1983 09 06  69301·230011
 1983 09 07  44300.760010
 1983 09 08  4301.790009
 1983 09 09  86302.230011
 1983 09 12  62300.760010
 1983 09 13  92297.929993
 1983 09 14  97298·339996
 1983 09 15  67297.190002
 1983 09 16  82298·269989
 1983 09 19  66301·829987
 1983 09 20  62303·359985
 1983 09 21  35303·260010
 1983 09 22  99304.559998
 1983 09 23  67303.609985
 1983 09 26  29303·769989
 1983 09 27  51300·779999
 1983 09 28  6299·760010
 1983 09 29  20299·290009
 1983 09 30  55296.649994
 1983 10 03  4294·640015
 1983 10 04  22294·809998
 1983 10 05  76294.570007
 1983 10 06  23295.779999
 1983 10 07  7297.359985
 1983 10 10  92297·420013
 1983 10 11  10295·410004
 1983 10 12  38291·589996
 1983 10 13  97290·440002
 1983 10 14  85289·649994
 1983 10 17  23289.690002
 1983 10 18  32283.619995
 1983 10 19  38279.850006
 1983 10 20  95281·250000
 1983 10 21  39279·489990
 1983 10 24  63276.809998
 1983 10 25  18278·600006
 1983 10 26  42277.850006
 1983 10 27  10277.500000
 1983 10 28  11276.140015
 1983 10 31  48274·549988
 1983 11 01  68273·040009
 1983 11 02  10275.179993
 1983 11 03  83274.859985
 1983 11 04  68273.170013
 1983 11 07  44271.119995
 1983 11 08  40269.570007
 1983 11 09  11271.000000
 1983 11 10  40273·079987
 1983 11 11  64277·130005
 1983 11 14  26279·510010
 1983 11 15  52278.920013
 1983 11 16  52279·940002
 1983 11 17  46281.260010
 1983 11 18  17281.279999
 1983 11 21  87283.049988
 1983 11 22  17284.549988
 1983 11 23  35284.690002
 1983 11 25  90285·489990
 1983 11 28  23284·470001
 1983 11 29  72284·619995
 1983 11 30  1285·670013
 1983 12 01  44286·070007
 1983 12 02  91283·910004
 1983 12 05  81282·489990
 1983 12 06  36282·049988
 1983 12 07  5282·149994
 1983 12 08  48280.570007
 1983 12 09  32280.510010
 1983 12 12  61279·940002
 1983 12 13  24278.920013
 1983 12 14  76276·420013
 1983 12 15  37275.350006
 1983 12 16  19276·010010
 1983 12 19  75275.579987
 1983 12 20  82274·510010
 1983 12 21  35275.630005
 1983 12 22  79276·209991
 1983 12 23  59276.540009
 1983 12 27  96276.679993
 1983 12 28  87276·570007
 1983 12 29  37277·059998
 1983 12 30  2278.600006
 1984 01 03 76277.630005
 1984 01 04 83280·970001
 1984 01 05 10284.450012
 1984 01 06 54287.899994
 1984 01 09 3287.269989
 1984 01 10 35287·630005
 1984 01 11 43287.679993
 1984 01 12 90287·630005
 1984 01 13 85286.850006
 1984 01 16 80286.290009
 1984 01 17 5286.859985
 1984 01 18 11287·209991
 1984 01 19 51286·489990
 1984 01 20 83284.410004
 1984 01 23 91280.200012
 1984 01 24 42278·820007
 1984 01 25 61277·350006
 1984 01 26 30275.609985
 1984 01 27 19273·179993
 1984 01 30 33269·230011
 1984 01 31 94268.429993
 1984 02 01 34266.429993
 1984 02 02 33266.160004
 1984 02 03 61264.010010
 1984 02 06 57258.640015
 1984 02 07 34257·809998
 1984 02 08 4253.960007
 1984 02 09 24251·690002
 1984 02 10 83254·039993
 1984 02 13 93250.570007
 1984 02 14 24252.429993
 1984 02 15 49252.729996
 1984 02 16 27251.839996
 1984 02 17 97251·330002
 1984 02 21 13249·960007
 1984 02 22 87249·160004
 1984 02 23 72247·089996
 1984 02 24 61251.440002
 1984 02 27 15254·320007
 1984 02 28 11251·550003
 1984 02 29 24252.570007
 1984 03 01 22253.500000
 1984 03 02 99255.539993
 1984 03 05 24253.860001
 1984 03 06 14252.240005
 1984 03 07 42249.160004
 1984 03 08 60249.660004
 1984 03 09 49249·009995
 1984 03 12 0249·740005
 1984 03 13 11250.669998
 1984 03 14 16250.250000
 1984 03 15 39251·050003
 1984 03 16 63253·369995
 1984 03 19 40251·649994
 1984 03 20 13252·740005
 1984 03 21 67252.490005
 1984 03 22 9250.770004
 1984 03 23 68249·979996
 1984 03 26 17249·300003
 1984 03 27 35249.100006
 1984 03 28 71251.009995
 1984 03 29 57251·630005
 1984 03 30 25250·779999
 1984 04 02 67249·800003
 1984 04 03 5248.880005
 1984 04 04 95248.509995
 1984 04 05 55245·740005
 1984 04 06 15243.940002
 1984 04 09 92242.839996
 1984 04 10 96243·449997
 1984 04 11 51241·789993
 1984 04 12 53242·559998
 1984 04 13 39244·009995
 1984 04 16 96243·880005
 1984 04 17 83245·589996
 1984 04 18 82245.479996
 1984 04 19 79245·350006
 1984 04 23 60243.929993
 1984 04 24 44244.059998
 1984 04 25 27243·899994
 1984 04 26 66245.929993
 1984 04 27 75246·899994
 1984 04 30 54247.440002
 1984 05 01 40250.259995
 1984 05 02 84253·009995
 1984 05 03 53252·550003
 1984 05 04 56250·889999
 1984 05 07 94251.350006
 1984 05 08 39252.419998
 1984 05 09 34252·600006
 1984 05 10 21252.910004
 1984 05 11 91250·570007
 1984 05 14 62248.869995
 1984 05 15 78249.000000
 1984 05 16 41248·679993
 1984 05 17 56246.119995
 1984 05 18 10244·610001
 1984 05 21 76243.149994
 1984 05 22 37240.800003
 1984 05 23 39239·580002
 1984 05 24 64235.389999
 1984 05 25 38235.229996
 1984 05 29 52232·610001
 1984 05 30 15231.929993
 1984 05 31 32232·820007
 1984 06 01 4235.899994
 1984 06 04 56238·750000
 1984 06 05 86238·429993
 1984 06 06 45239·490005
 1984 06 07 36239.889999
 1984 06 08 42240·350006
 1984 06 11 76238.119995
 1984 06 12 60237·039993
 1984 06 13 22237.779999
 1984 06 14 30235.619995
 1984 06 15 36235·639999
 1984 06 18 57236·820007
 1984 06 19 75237.869995
 1984 06 20 64238·350006
 1984 06 21 42239.750000
 1984 06 22 45241.110001
 1984 06 25 33240.850006
 1984 06 26 13238·880005
 1984 06 27 93237·199997
 1984 06 28 54238·320007
 1984 06 29 59239.649994
 1984 07 02 72237·910004
 1984 07 03 15238·289993
 1984 07 05 41237·830002
 1984 07 06 40236.720001
 1984 07 09 58236·990005
 1984 07 10 58236.250000
 1984 07 11 88234·820007
 1984 07 12 89234·220001
 1984 07 13 18234.669998
 1984 07 16 98233·690002
 1984 07 17 2233·500000
 1984 07 18 45232·229996
 1984 07 19 18230.889999
 1984 07 20 36229.369995
 1984 07 23 14227·059998
 1984 07 24 71225·729996
 1984 07 25 55225.300003
 1984 07 26 96227·059998
 1984 07 27 80229·300003
 1984 07 30 53228.949997
 1984 07 31 46229.699997
 1984 08 01 29233·350006
 1984 08 02 83238·869995
 1984 08 03 5246.240005
 1984 08 06 37249·270004
 1984 08 07 10249.089996
 1984 08 08 28248.020004
 1984 08 09 66250.330002
 1984 08 10 96252.429993
 1984 08 13 40251·350006
 1984 08 14 48250.630005
 1984 08 15 97249·699997
 1984 08 16 17250·330002
 1984 08 17 45250.369995
 1984 08 20 0250.220001
 1984 08 21 87253.330002
 1984 08 22 19253.860001
 1984 08 23 73254.119995
 1984 08 24 65254.779999
 1984 08 27 48253.289993
 1984 08 28 47254·369995
 1984 08 29 2254.809998
 1984 08 30 49254.559998
 1984 08 31 19254·639999
 1984 09 04 70251·389999
 1984 09 05 31250.610001
 1984 09 06 84252.220001
 1984 09 07 63251·679993
 1984 09 10 82250.529999
 1984 09 11 86251·800003
 1984 09 12 27251.449997
 1984 09 13 67253.339996
 1984 09 14 2255·600006
 1984 09 17 17255·389999
 1984 09 18 60253.990005
 1984 09 19 44253·009995
 1984 09 20 74253.130005
 1984 09 21 99252.679993
 1984 09 24 88250·800003
 1984 09 25 32250·009995
 1984 09 26 67250.229996
 1984 09 27 34250·289993
 1984 09 28 45249·940002
 1984 10 01 93247·860001
 1984 10 02 76246.100006
 1984 10 03 45244.809998
 1984 10 04 86245·199997
 1984 10 05 17245.460007
 1984 10 08 19244.559998
 1984 10 09 84244.089996
 1984 10 10 93243.289993
 1984 10 11 16244·699997
 1984 10 12 42246·199997
 1984 10 15 27247·699997
 1984 10 16 72247.899994
 1984 10 17 27247·100006
 1984 10 18 12249.800003
 1984 10 19 72252·199997
 1984 10 22 56251.100006
 1984 10 23 14251.100006
 1984 10 24 24250.800003
 1984 10 25 47250·300003
 1984 10 26 1247.699997
 1984 10 29 64247·000000
 1984 10 30 97247.500000
 1984 10 31 1247.600006
 1984 11 01 89248·000000
 1984 11 02 90248·399994
 1984 11 05 75248·399994
 1984 11 06 9250.500000
 1984 11 07 26250·500000
 1984 11 08 31249.600006
 1984 11 09 28250·300003
 1984 11 12 72249·300003
 1984 11 13 43249·300003
 1984 11 14 48247.199997
 1984 11 15 50246.500000
 1984 11 16 16246·100006
 1984 11 19 98244.199997
 1984 11 20 31243·300003
 1984 11 21 59243.000000
 1984 11 23 91245·300003
 1984 11 26 73245·800003
 1984 11 27 91252.300003
 1984 11 28 0250.699997
 1984 11 29 72244·300003
 1984 11 30 73242·899994
 1984 12 03 68246.899994
 1984 12 04 42241.199997
 1984 12 05 59240.300003
 1984 12 06 31239·000000
 1984 12 07 22239.600006
 1984 12 10 80250·199997
 1984 12 11 78238.800003
 1984 12 12 2238·899994
 1984 12 13 44238·399994
 1984 12 14 31239·000000
 1984 12 17 80238.699997
 1984 12 18 70243·300003
 1984 12 19 45245·399994
 1984 12 20 41244·899994
 1984 12 21 40244.800003
 1984 12 24 40245.800003
 1984 12 26 63246·600006
 1984 12 27 79246.100006
 1984 12 28 57245.899994
 1984 12 31 43247·100006
 1985 01 02  61247.100006
 1985 01 03  38246·699997
 1985 01 04  58246·100006
 1985 01 07  38246.199997
 1985 01 08  28246.399994
 1985 01 09  38247.300003
 1985 01 10  93250·699997
 1985 01 11  5252.199997
 1985 01 14  75255.500000
 1985 01 15  23258·000000
 1985 01 16  38260.200012
 1985 01 17  51261·200012
 1985 01 18  41263·100006
 1985 01 21  63266·399994
 1985 01 22  92269.000000
 1985 01 23  7270.700012
 1985 01 24  89272·899994
 1985 01 25  50274·000000
 1985 01 28  81275·600006
 1985 01 29  30276·200012
 1985 01 30  7278·799988
 1985 01 31  5278.899994
 1985 02 01  55278·500000
 1985 02 04  3280.799988
 1985 02 05  7282.700012
 1985 02 06  72284·700012
 1985 02 07  91287·100006
 1985 02 08  31288.399994
 1985 02 11  28288·600006
 1985 02 12  19286.799988
 1985 02 13  88288·299988
 1985 02 14  46289·299988
 1985 02 15  32288·399994
 1985 02 19  41287·100006
 1985 02 20  71287·600006
 1985 02 21  4287·200012
 1985 02 22  8286·899994
 1985 02 25  57284.700012
 1985 02 26  91285·000000
 1985 02 27  89285·299988
 1985 02 28  67284·200012
 1985 03 01  11287·200012
 1985 03 04  24287.799988
 1985 03 05  5287·500000
 1985 03 06  48287·500000
 1985 03 07  72285.399994
 1985 03 08  70283·200012
 1985 03 11  85282.399994
 1985 03 12  15281.500000
 1985 03 13  35281·500000
 1985 03 14  54278·200012
 1985 03 15  85278·299988
 1985 03 18  54278.500000
 1985 03 19  18279·000000
 1985 03 20  26279.399994
 1985 03 21  88279.399994
 1985 03 22  79279.600006
 1985 03 25  66278.899994
 1985 03 26  63276.399994
 1985 03 27  99277.799988
 1985 03 28  27278.600006
 1985 03 29  48279·200012
 1985 04 01  64280.399994
 1985 04 02  50281.100006
 1985 04 03  62279.799988
 1985 04 04  58278·000000
 1985 04 08  54277·899994
 1985 04 09  98276·799988
 1985 04 10  71279.000000
 1985 04 11  15280·700012
 1985 04 12  85280·700012
 1985 04 15  25281·200012
 1985 04 16  67282.299988
 1985 04 17  63283.399994
 1985 04 18  32284·000000
 1985 04 19  37283·100006
 1985 04 22  89282·799988
 1985 04 23  72282·600006
 1985 04 24  94283.399994
 1985 04 25  65284·000000
 1985 04 26  98284·799988
 1985 04 29  35284.100006
 1985 04 30  98282·100006
 1985 05 01  67280.700012
 1985 05 02  84279·600006
 1985 05 03  71280.299988
 1985 05 06  93280.500000
 1985 05 07  25281·100006
 1985 05 08  58281.100006
 1985 05 09  26283·299988
 1985 05 10  55287·500000
 1985 05 13  44288.200012
 1985 05 14  59288.600006
 1985 05 15  67289·000000
 1985 05 16  85289.799988
 1985 05 17  56291·700012
 1985 05 20  49294·700012
 1985 05 21  90294·799988
 1985 05 22  8294.200012
 1985 05 23  18293·100006
 1985 05 24  17292.200012
 1985 05 28  12292.600006
 1985 05 29  75291.000000
 1985 05 30  13290·899994
 1985 05 31  75290.799988
 1985 06 03  80291.799988
 1985 06 04  60291.100006
 1985 06 05  45291·899994
 1985 06 06  62291·899994
 1985 06 07  60292·200012
 1985 06 10  63291·100006
 1985 06 11  47291.399994
 1985 06 12  40290·700012
 1985 06 13  48289·700012
 1985 06 14  12288·000000
 1985 06 17  76288.100006
 1985 06 18  97288·100006
 1985 06 19  64288.700012
 1985 06 20  55288·299988
 1985 06 21  13288·700012
 1985 06 24  45290.100006
 1985 06 25  50292.799988
 1985 06 26  69293.399994
 1985 06 27  66295.399994
 1985 06 28  24296.200012
 1985 07 01  76296·500000
 1985 07 02  53297.299988
 1985 07 03  64297·399994
 1985 07 05  95298·700012
 1985 07 08  36298.700012
 1985 07 09  33298.000000
 1985 07 10  66298·500000
 1985 07 11  47300·500000
 1985 07 12  49302·399994
 1985 07 15  60303·200012
 1985 07 16  52305·200012
 1985 07 17  92307·899994
 1985 07 18  61307·899994
 1985 07 19  8307.799988
 1985 07 22  30307.799988
 1985 07 23  69307.899994
 1985 07 24  38305.399994
 1985 07 25  79304·600006
 1985 07 26  31304.600006
 1985 07 29  40304.700012
 1985 07 30  77300·899994
 1985 07 31  97301·299988
 1985 08 01  12304·100006
 1985 08 02  93304·600006
 1985 08 05  95304·500000
 1985 08 06  13302·399994
 1985 08 07  54300.200012
 1985 08 08  41298.700012
 1985 08 09  38299.200012
 1985 08 12  3299.299988
 1985 08 13  64298·399994
 1985 08 14  22297·700012
 1985 08 15  73298.299988
 1985 08 16  66297.700012
 1985 08 19  74296.500000
 1985 08 20  99296·399994
 1985 08 21  96297.700012
 1985 08 22  29297·899994
 1985 08 23  40296·899994
 1985 08 26  59296.799988
 1985 08 27  26296·299988
 1985 08 28  41297.000000
 1985 08 29  44297.299988
 1985 08 30  17297·700012
 1985 09 03  6297·700012
 1985 09 04  78296·700012
 1985 09 05  93295.700012
 1985 09 06  9296·200012
 1985 09 09  6296·299988
 1985 09 10  40296.299988
 1985 09 11  17294·500000
 1985 09 12  98291·399994
 1985 09 13  20289·899994
 1985 09 16  53287.200012
 1985 09 17  75285.399994
 1985 09 18  72281.100006
 1985 09 19  66283·600006
 1985 09 20  67285·000000
 1985 09 23  47286·200012
 1985 09 24  45286.100006
 1985 09 25  90284.100006
 1985 09 26  58281·799988
 1985 09 30  40280.700012
 1985 10 01  53281·799988
 1985 10 02  61282.500000
 1985 10 03  25281·500000
 1985 10 04  86281.399994
 1985 10 07  61280·500000
 1985 10 08  71278.299988
 1985 10 09  95278.500000
 1985 10 10  41279.399994
 1985 10 11  55281·799988
 1985 10 14  42284.299988
 1985 10 15  17285.399994
 1985 10 16  88286.700012
 1985 10 17  50288.600006
 1985 10 18  16288·700012
 1985 10 21  68288·500000
 1985 10 22  32288.700012
 1985 10 23  82289·799988
 1985 10 24  63290.899994
 1985 10 25  47290·700012
 1985 10 28  5289.500000
 1985 10 29  14291.200012
 1985 10 30  77292.299988
 1985 10 31  79292.799988
 1985 11 01  65294·200012
 1985 11 04  35295·100006
 1985 11 05  77295.299988
 1985 11 06  16296.799988
 1985 11 07  92297·600006
 1985 11 08  57300.100006
 1985 11 11  7302·399994
 1985 11 12  33304·600006
 1985 11 13  93304·600006
 1985 11 14  18305.200012
 1985 11 15  37306.500000
 1985 11 18  30306.299988
 1985 11 19  0307.299988
 1985 11 20  81307.299988
 1985 11 21  61309·299988
 1985 11 22  32310.899994
 1985 11 25  70311.000000
 1985 11 26  35310.700012
 1985 11 27  97313.000000
 1985 11 29  90314·000000
 1985 12 02  84314.399994
 1985 12 03  91313.200012
 1985 12 04  90316·700012
 1985 12 05  79319.600006
 1985 12 06  48318.200012
 1985 12 09  88317.100006
 1985 12 10  9317.500000
 1985 12 11  99318·899994
 1985 12 12  95320.700012
 1985 12 13  88324·100006
 1985 12 16  48325.600006
 1985 12 17  77325·200012
 1985 12 18  81323.399994
 1985 12 19  80322·700012
 1985 12 20  27323.299988
 1985 12 23  62323·200012
 1985 12 24  88321·600006
 1985 12 26  77320.299988
 1985 12 27  89322.799988
 1985 12 30  29323·200012
 1985 12 31  23324.899994
 1986 01 02 16325·600006
 1986 01 03 4325.700012
 1986 01 06 80326·200012
 1986 01 07 16329·799988
 1986 01 08 60331·700012
 1986 01 09 65327.899994
 1986 01 10 39324·799988
 1986 01 13 25324·299988
 1986 01 14 97325.600006
 1986 01 15 92328·200012
 1986 01 16 58330.100006
 1986 01 17 31331·100006
 1986 01 20 40330·700012
 1986 01 21 29330.000000
 1986 01 22 10329·000000
 1986 01 23 41326.799988
 1986 01 24 27328.899994
 1986 01 27 45330·299988
 1986 01 28 97332.700012
 1986 01 29 87335·799988
 1986 01 30 21335.299988
 1986 01 31 35335.799988
 1986 02 03 45337.500000
 1986 02 04 25339·200012
 1986 02 05 9338.899994
 1986 02 06 17340·899994
 1986 02 07 2342·200012
 1986 02 10 37344·100006
 1986 02 11 5345·299988
 1986 02 12 35346.299988
 1986 02 13 46348.000000
 1986 02 14 29350.200012
 1986 02 18 47352.399994
 1986 02 19 59353.299988
 1986 02 20 76353.200012
 1986 02 21 34355.649994
 1986 02 24 97356·299988
 1986 02 25 83355.600006
 1986 02 26 18355·600006
 1986 02 27 7358.100006
 1986 02 28 43359.799988
 1986 03 03 26360·500000
 1986 03 04 21362.100006
 1986 03 05 31361·000000
 1986 03 06 98361·700012
 1986 03 07 32362.500000
 1986 03 10 62364·000000
 1986 03 11 12367·500000
 1986 03 12 0370·299988
 1986 03 13 70370·399994
 1986 03 14 41371·899994
 1986 03 17 81371.899994
 1986 03 18 12371·500000
 1986 03 19 35372·700012
 1986 03 20 83372·799988
 1986 03 21 96373·600006
 1986 03 24 22372·600006
 1986 03 25 45370·799988
 1986 03 26 39370.600006
 1986 03 27 38373.500000
 1986 03 31 42374·700012
 1986 04 01 45375.799988
 1986 04 02 84374·200012
 1986 04 03 13376·100006
 1986 04 04 11374.600006
 1986 04 07 4372.299988
 1986 04 08 18373.100006
 1986 04 09 54375.200012
 1986 04 10 92377·200012
 1986 04 11 16379·299988
 1986 04 14 67380·799988
 1986 04 15 16381·700012
 1986 04 16 71387.700012
 1986 04 17 0390·100006
 1986 04 18 81390·799988
 1986 04 21 82391·299988
 1986 04 22 64392·399994
 1986 04 23 0390·500000
 1986 04 24 35391.600006
 1986 04 25 59392·500000
 1986 04 28 6393·000000
 1986 04 29 85392·000000
 1986 04 30 31389·299988
 1986 05 01 77383.200012
 1986 05 02 61383·799988
 1986 05 05 50386.100006
 1986 05 06 93387·200012
 1986 05 07 93386·299988
 1986 05 08 17387·500000
 1986 05 09 14389.100006
 1986 05 12 71389.200012
 1986 05 13 90388·200012
 1986 05 14 87387·700012
 1986 05 15 20387.600006
 1986 05 16 42386·100006
 1986 05 19 74385·000000
 1986 05 20 9385·299988
 1986 05 21 39386.700012
 1986 05 22 5389.700012
 1986 05 23 75392·000000
 1986 05 27 45394·899994
 1986 05 28 63397.200012
 1986 05 29 86398·100006
 1986 05 30 52400·399994
 1986 06 02 83401.299988
 1986 06 03 13399·500000
 1986 06 04 36400·799988
 1986 06 05 86400.000000
 1986 06 06 38400·799988
 1986 06 09 32400·399994
 1986 06 10 29394.799988
 1986 06 11 83395.500000
 1986 06 12 45396·899994
 1986 06 13 90399.700012
 1986 06 16 66400.500000
 1986 06 17 74399·399994
 1986 06 18 68396·399994
 1986 06 19 80397.000000
 1986 06 20 73396.899994
 1986 06 23 18397·500000
 1986 06 24 96399·000000
 1986 06 25 22402·600006
 1986 06 26 99402.899994
 1986 06 27 95403.600006
 1986 06 30 40405·500000
 1986 07 01 60407·799988
 1986 07 02 21409·600006
 1986 07 03 11411.200012
 1986 07 07 39411·299988
 1986 07 08 63400·899994
 1986 07 09 38393·500000
 1986 07 10 99394·700012
 1986 07 11 56392.899994
 1986 07 14 25391.600006
 1986 07 15 77384·799988
 1986 07 16 15380.799988
 1986 07 17 79381·700012
 1986 07 18 66381.799988
 1986 07 21 87381·200012
 1986 07 22 41380·399994
 1986 07 23 20380·500000
 1986 07 24 29380.700012
 1986 07 25 43379·899994
 1986 07 28 84380.100006
 1986 07 29 17374.799988
 1986 07 30 83372.100006
 1986 07 31 47371.600006
 1986 08 01 74372.700012
 1986 08 04 34370·600006
 1986 08 05 24367·600006
 1986 08 06 23367.000000
 1986 08 07 69365·600006
 1986 08 08 58366.399994
 1986 08 11 69370.000000
 1986 08 12 23373·399994
 1986 08 13 51377·100006
 1986 08 14 1379.500000
 1986 08 15 64380.299988
 1986 08 18 21380.500000
 1986 08 19 26379·399994
 1986 08 20 3381·000000
 1986 08 21 76382·299988
 1986 08 22 17381·700012
 1986 08 25 25381·600006
 1986 08 26 26380·500000
 1986 08 27 1381.700012
 1986 08 28 38382·500000
 1986 08 29 5383.200012
 1986 09 02 57384.000000
 1986 09 03 58380·200012
 1986 09 04 33381.200012
 1986 09 05 49381.500000
 1986 09 08 10378·399994
 1986 09 09 90372·700012
 1986 09 10 78369.600006
 1986 09 11 62366.799988
 1986 09 12 23353·200012
 1986 09 15 66347.700012
 1986 09 16 74345·899994
 1986 09 17 76347·399994
 1986 09 18 57349.299988
 1986 09 19 82349.500000
 1986 09 22 45352.600006
 1986 09 23 48353·799988
 1986 09 24 3354·700012
 1986 09 25 56354·799988
 1986 09 26 42351·899994
 1986 09 29 59351·600006
 1986 09 30 71350.700012
 1986 10 01 32352.899994
 1986 10 02 41352·700012
 1986 10 03 17354.000000
 1986 10 06 0353.200012
 1986 10 07 79353·700012
 1986 10 08 42352.899994
 1986 10 09 52353.899994
 1986 10 10 54353.700012
 1986 10 13 92354·100006
 1986 10 14 70354.600006
 1986 10 15 22355.700012
 1986 10 16 19356·700012
 1986 10 17 89356.600006
 1986 10 20 75355·799988
 1986 10 21 8353.799988
 1986 10 22 9354·000000
 1986 10 23 15356.200012
 1986 10 24 34356.899994
 1986 10 27 17356·899994
 1986 10 28 61357.799988
 1986 10 29 39358.500000
 1986 10 30 46361.200012
 1986 10 31 79361·600006
 1986 11 03 39361.100006
 1986 11 04 55362·000000
 1986 11 05 37362.500000
 1986 11 06 53362.299988
 1986 11 07 31361·200012
 1986 11 10 82361.100006
 1986 11 11 57361·399994
 1986 11 12 20362·000000
 1986 11 13 49361·200012
 1986 11 14 65358.600006
 1986 11 17 82358·700012
 1986 11 18 85357·299988
 1986 11 19 30352.600006
 1986 11 20 71352.200012
 1986 11 21 12354.700012
 1986 11 24 82356.600006
 1986 11 25 40357.000000
 1986 11 26 97358.200012
 1986 11 28 72359·600006
 1986 12 01 66359.600006
 1986 12 02 64360·700012
 1986 12 03 60363·399994
 1986 12 04 13364·500000
 1986 12 05 19364·700012
 1986 12 08 15363·000000
 1986 12 09 5361.100006
 1986 12 10 10359·100006
 1986 12 11 48359·399994
 1986 12 12 33357.700012
 1986 12 15 1355.899994
 1986 12 16 64354.100006
 1986 12 17 85353·899994
 1986 12 18 79352·200012
 1986 12 19 42352·200012
 1986 12 22 0352·200012
 1986 12 23 86351.600006
 1986 12 24 42349·600006
 1986 12 26 48350·000000
 1986 12 29 68350.100006
 1986 12 30 32348.100006
 1986 12 31 34348·899994
 1987 01 02  62353·200012
 1987 01 05  44361.299988
 1987 01 06  31366·000000
 1987 01 07  94372·500000
 1987 01 08  53377.600006
 1987 01 09  28380·799988
 1987 01 12  13385.500000
 1987 01 13  84386·600006
 1987 01 14  16390.000000
 1987 01 15  45393.600006
 1987 01 16  37392.700012
 1987 01 19  92392.600006
 1987 01 20  70394·600006
 1987 01 21  47392.000000
 1987 01 22  83393.200012
 1987 01 23  30396·200012
 1987 01 26  59392·200012
 1987 01 27  7391·100006
 1987 01 28  57392.100006
 1987 01 29  38393.299988
 1987 01 30  53392.100006
 1987 02 02  28397.200012
 1987 02 03  92399·399994
 1987 02 04  78403·200012
 1987 02 05  44406.299988
 1987 02 06  33407·299988
 1987 02 09  45407·000000
 1987 02 10  37406.000000
 1987 02 11  53408·299988
 1987 02 12  74410.200012
 1987 02 13  96412·600006
 1987 02 17  28418.200012
 1987 02 18  23418.799988
 1987 02 19  26417.399994
 1987 02 20  53417·299988
 1987 02 23  91417.299988
 1987 02 24  24417·600006
 1987 02 25  89421·100006
 1987 02 26  47423·299988
 1987 02 27  86425·000000
 1987 03 02  50426.399994
 1987 03 03  89424·000000
 1987 03 04  35426.799988
 1987 03 05  3429.799988
 1987 03 06  20429·600006
 1987 03 09  76429.500000
 1987 03 10  98429.399994
 1987 03 11  54431·899994
 1987 03 12  78432·600006
 1987 03 13  25433.500000
 1987 03 16  43432.100006
 1987 03 17  76434·799988
 1987 03 18  94437.299988
 1987 03 19  37437·100006
 1987 03 20  2439.899994
 1987 03 23  34440.000000
 1987 03 24  60438·299988
 1987 03 25  38438.200012
 1987 03 26  31439.299988
 1987 03 27  15439.700012
 1987 03 30  97436·799988
 1987 03 31  77430.100006
 1987 04 01  12429.899994
 1987 04 02  31432·100006
 1987 04 03  49437·399994
 1987 04 06  29439.200012
 1987 04 07  52437·899994
 1987 04 08  20435·399994
 1987 04 09  85435.299988
 1987 04 10  97432·100006
 1987 04 13  82430·899994
 1987 04 14  47423.600006
 1987 04 15  99416·500000
 1987 04 16  4420.200012
 1987 04 20  59420·299988
 1987 04 21  97418·600006
 1987 04 22  10420·100006
 1987 04 23  1418.500000
 1987 04 24  65417·399994
 1987 04 27  85412·700012
 1987 04 28  62412·500000
 1987 04 29  64414·799988
 1987 04 30  6417.899994
 1987 05 01  48418.899994
 1987 05 04  24418.799988
 1987 05 05  93422·500000
 1987 05 06  13423·399994
 1987 05 07  49423.100006
 1987 05 08  91423·500000
 1987 05 11  13424·799988
 1987 05 12  44420·600006
 1987 05 13  76422.000000
 1987 05 14  82423·000000
 1987 05 15  74422.700012
 1987 05 18  81415·200012
 1987 05 19  41414.200012
 1987 05 20  40407·200012
 1987 05 21  53408.899994
 1987 05 22  28409·100006
 1987 05 26  84411·500000
 1987 05 27  35412.899994
 1987 05 28  50414.399994
 1987 05 29  20416·799988
 1987 06 01  65416.500000
 1987 06 02  62415·100006
 1987 06 03  89416.100006
 1987 06 04  11417.500000
 1987 06 05  75418·299988
 1987 06 08  38419.399994
 1987 06 09  22421·700012
 1987 06 10  84424.299988
 1987 06 11  25423·799988
 1987 06 12  9425.700012
 1987 06 15  23426·700012
 1987 06 16  45427·600006
 1987 06 17  53428.799988
 1987 06 18  44429.000000
 1987 06 19  93429·600006
 1987 06 22  27429.899994
 1987 06 23  22429·899994
 1987 06 24  36428.500000
 1987 06 25  58428.200012
 1987 06 26  85427·200012
 1987 06 29  20427·100006
 1987 06 30  5426.799988
 1987 07 01  68425·000000
 1987 07 02  1426·200012
 1987 07 06  60426.899994
 1987 07 07  95425·799988
 1987 07 08  98425.200012
 1987 07 09  82426·500000
 1987 07 10  80426.100006
 1987 07 13  75426·799988
 1987 07 14  49431·100006
 1987 07 15  59432.100006
 1987 07 16  42433.299988
 1987 07 17  39434·500000
 1987 07 20  45433·100006
 1987 07 21  90431·799988
 1987 07 22  36429·899994
 1987 07 23  7429.500000
 1987 07 24  38429·200012
 1987 07 27  55429·299988
 1987 07 28  72430.000000
 1987 07 29  22431.200012
 1987 07 30  3433.700012
 1987 07 31  62434.899994
 1987 08 03  90435.000000
 1987 08 04  53433·299988
 1987 08 05  40436.299988
 1987 08 06  42440.799988
 1987 08 07  53444·399994
 1987 08 10  96446·299988
 1987 08 11  75449.399994
 1987 08 12  52450.299988
 1987 08 13  47451.799988
 1987 08 14  68451.600006
 1987 08 17  57452.100006
 1987 08 18  73450·000000
 1987 08 19  87448·000000
 1987 08 20  14452.799988
 1987 08 21  63455·200012
 1987 08 24  12454·200012
 1987 08 25  9455.600006
 1987 08 26  4455.799988
 1987 08 27  93455.799988
 1987 08 28  0455.000000
 1987 08 31  78455.000000
 1987 09 01  31456.299988
 1987 09 02  72452·500000
 1987 09 03  95450.799988
 1987 09 04  80449·000000
 1987 09 08  14443·000000
 1987 09 09  50439·299988
 1987 09 10  78443·500000
 1987 09 11  28446.200012
 1987 09 14  98445·799988
 1987 09 15  4443.600006
 1987 09 16  56442.600006
 1987 09 17  62441.500000
 1987 09 18  52441·899994
 1987 09 21  32441·700012
 1987 09 22  59437.899994
 1987 09 23  42440·700012
 1987 09 24  70442.399994
 1987 09 25  62441·899994
 1987 09 28  46444.000000
 1987 09 29  58443·100006
 1987 09 30  70444·299988
 1987 10 01  42448·500000
 1987 10 02  97451.600006
 1987 10 05  22453.700012
 1987 10 06  98451·899994
 1987 10 07  49445·500000
 1987 10 08  19445·500000
 1987 10 09  72441.000000
 1987 10 12  22434·399994
 1987 10 13  83435·399994
 1987 10 14  44432.799988
 1987 10 15  71426·299988
 1987 10 16  37418·600006
 1987 10 19  69404.799988
 1987 10 20  28351·399994
 1987 10 21  7352·299988
 1987 10 22  61341·799988
 1987 10 23  58331.100006
 1987 10 26  53312·799988
 1987 10 27  93306·899994
 1987 10 28  39293·299988
 1987 10 29  25307·200012
 1987 10 30  26323.399994
 1987 11 02  66328·500000
 1987 11 03  40324.299988
 1987 11 04  70321.100006
 1987 11 05  79326.399994
 1987 11 06  90328·799988
 1987 11 09  58321.399994
 1987 11 10  20316·000000
 1987 11 11  67319.500000
 1987 11 12  52324.799988
 1987 11 13  12324·100006
 1987 11 16  23325·700012
 1987 11 17  73320.000000
 1987 11 18  65318·799988
 1987 11 19  47318·500000
 1987 11 20  56313·899994
 1987 11 23  3313·100006
 1987 11 24  68317·500000
 1987 11 25  30317.799988
 1987 11 27  19317·799988
 1987 11 30  89307·299988
 1987 12 01  23307.299988
 1987 12 02  58305·600006
 1987 12 03  37303.899994
 1987 12 04  87295·799988
 1987 12 07  17294.899994
 1987 12 08  48298.000000
 1987 12 09  62302.000000
 1987 12 10  80302.700012
 1987 12 11  65302·600006
 1987 12 14  45309·500000
 1987 12 15  67312.700012
 1987 12 16  74319·399994
 1987 12 17  3321·500000
 1987 12 18  18327.000000
 1987 12 21  54328·700012
 1987 12 22  0327·700012
 1987 12 23  95331.600006
 1987 12 24  61333·200012
 1987 12 28  48326·500000
 1987 12 29  15325.700012
 1987 12 30  29329·799988
 1987 12 31  94330.500000
 1988 01 04 99338.600006
 1988 01 05 1345·799988
 1988 01 06 17346.799988
 1988 01 07 59349·700012
 1988 01 08 83348.299988
 1988 01 11 64336.299988
 1988 01 12 97333·000000
 1988 01 13 28333·399994
 1988 01 14 1334·899994
 1988 01 15 36341·500000
 1988 01 18 32340·600006
 1988 01 19 93341.100006
 1988 01 20 76340·000000
 1988 01 21 74334.799988
 1988 01 22 11337.600006
 1988 01 25 74340.799988
 1988 01 26 61340·600006
 1988 01 27 59340.799988
 1988 01 28 46342.500000
 1988 01 29 15344.700012
 1988 02 01 30347·600006
 1988 02 02 98347.200012
 1988 02 03 74348.000000
 1988 02 04 85345·200012
 1988 02 05 84346·700012
 1988 02 08 23345·799988
 1988 02 09 59345·100006
 1988 02 10 78349.500000
 1988 02 11 47351·600006
 1988 02 12 90353.299988
 1988 02 16 89354.799988
 1988 02 17 14356·799988
 1988 02 18 71356·299988
 1988 02 19 80357·200012
 1988 02 22 76360·100006
 1988 02 23 37361·100006
 1988 02 24 32363·399994
 1988 02 25 2366·500000
 1988 02 26 59363.700012
 1988 02 29 15367.000000
 1988 03 01 28368.000000
 1988 03 02 85370·600006
 1988 03 03 1372·700012
 1988 03 04 43373·399994
 1988 03 07 86374·600006
 1988 03 08 87377.600006
 1988 03 09 88380.700012
 1988 03 10 39382.000000
 1988 03 11 56377.000000
 1988 03 14 90376·700012
 1988 03 15 34377.100006
 1988 03 16 49378·600006
 1988 03 17 13380.899994
 1988 03 18 0382.600006
 1988 03 21 78379·600006
 1988 03 22 42379.899994
 1988 03 23 59380·399994
 1988 03 24 48379·100006
 1988 03 25 81376.000000
 1988 03 28 10370.500000
 1988 03 29 17373.399994
 1988 03 30 92374·299988
 1988 03 31 33374.600006
 1988 04 04 75374.600006
 1988 04 05 39373·399994
 1988 04 06 12377.700012
 1988 04 07 44379.799988
 1988 04 08 78381.899994
 1988 04 11 0383.200012
 1988 04 12 17383·500000
 1988 04 13 55384·299988
 1988 04 14 91380·000000
 1988 04 15 1374.500000
 1988 04 18 36375·100006
 1988 04 19 27379·100006
 1988 04 20 7375·899994
 1988 04 21 66375.799988
 1988 04 22 28374.100006
 1988 04 25 48375·600006
 1988 04 26 44378.000000
 1988 04 27 47378.899994
 1988 04 28 73379·200012
 1988 04 29 31379·200012
 1988 05 02 48379·799988
 1988 05 03 18382.700012
 1988 05 04 78383·100006
 1988 05 05 15380·500000
 1988 05 06 88380.600006
 1988 05 09 79378·399994
 1988 05 10 75376.500000
 1988 05 11 62369·899994
 1988 05 12 57370·299988
 1988 05 13 58372.500000
 1988 05 16 20373·399994
 1988 05 17 59376·200012
 1988 05 18 74372.299988
 1988 05 19 3367.000000
 1988 05 20 96367.299988
 1988 05 23 21366.000000
 1988 05 24 85365·200012
 1988 05 25 90366·399994
 1988 05 26 8367.299988
 1988 05 27 84367.299988
 1988 05 31 57370·399994
 1988 06 01 20375·000000
 1988 06 02 89375.700012
 1988 06 03 11377.100006
 1988 06 06 85379·399994
 1988 06 07 17380·399994
 1988 06 08 95383·399994
 1988 06 09 91384.700012
 1988 06 10 89386·799988
 1988 06 13 33386.899994
 1988 06 14 7389.700012
 1988 06 15 37389.100006
 1988 06 16 12389.100006
 1988 06 17 42387.899994
 1988 06 20 33386·700012
 1988 06 21 85387·799988
 1988 06 22 23390·600006
 1988 06 23 46391.100006
 1988 06 24 4391·799988
 1988 06 27 0391·600006
 1988 06 28 17391.700012
 1988 06 29 69392·899994
 1988 06 30 76394.799988
 1988 07 01 69395.100006
 1988 07 05 13396.100006
 1988 07 06 62397·500000
 1988 07 07 32395·600006
 1988 07 08 5395·399994
 1988 07 11 55394·799988
 1988 07 12 0394.700012
 1988 07 13 77394.200012
 1988 07 14 45394.700012
 1988 07 15 12395.000000
 1988 07 18 84395·200012
 1988 07 19 44394·799988
 1988 07 20 54392·000000
 1988 07 21 78391.600006
 1988 07 22 39388·899994
 1988 07 25 89387·399994
 1988 07 26 18387.100006
 1988 07 27 73386.299988
 1988 07 28 15384.100006
 1988 07 29 94387.299988
 1988 08 01 50388.500000
 1988 08 02 40388.799988
 1988 08 03 88388.500000
 1988 08 04 65389.500000
 1988 08 05 89388.899994
 1988 08 08 48388.500000
 1988 08 09 58387·899994
 1988 08 10 35384.299988
 1988 08 11 97379·500000
 1988 08 12 93379·200012
 1988 08 15 51379.000000
 1988 08 16 59376·200012
 1988 08 17 62377·100006
 1988 08 18 92377.799988
 1988 08 19 17378.100006
 1988 08 22 19377·500000
 1988 08 23 97373.899994
 1988 08 24 90376·200012
 1988 08 25 31374·100006
 1988 08 26 23374.600006
 1988 08 29 41376·399994
 1988 08 30 57376·600006
 1988 08 31 94377.500000
 1988 09 01 1376.600006
 1988 09 02 55376.700012
 1988 09 06 86377·600006
 1988 09 07 31378.299988
 1988 09 08 10379·700012
 1988 09 09 27381·799988
 1988 09 12 96382.899994
 1988 09 13 93382.399994
 1988 09 14 33384·500000
 1988 09 15 72384·000000
 1988 09 16 32384.000000
 1988 09 19 54384.000000
 1988 09 20 75384.100006
 1988 09 21 26385.000000
 1988 09 22 63385·600006
 1988 09 23 16385.200012
 1988 09 26 68385·100006
 1988 09 27 52382·899994
 1988 09 28 82383·399994
 1988 09 29 4386·100006
 1988 09 30 69388.399994
 1988 10 03 38387·700012
 1988 10 04 10385.100006
 1988 10 05 67384.600006
 1988 10 06 59385.399994
 1988 10 07 98385·700012
 1988 10 10 90386.299988
 1988 10 11 83386.000000
 1988 10 12 46385.299988
 1988 10 13 69383·700012
 1988 10 14 91385·299988
 1988 10 17 50385.299988
 1988 10 18 60386.299988
 1988 10 19 14388.200012
 1988 10 20 7388·600006
 1988 10 21 94388.600006
 1988 10 24 59388.899994
 1988 10 25 20387.399994
 1988 10 26 59386.200012
 1988 10 27 66385.200012
 1988 10 28 23382·899994
 1988 10 31 2382.899994
 1988 11 01 89383.000000
 1988 11 02 41382·399994
 1988 11 03 61383.100006
 1988 11 04 95382·799988
 1988 11 07 66381.100006
 1988 11 08 20379.100006
 1988 11 09 3378.799988
 1988 11 10 65378.500000
 1988 11 11 86378.399994
 1988 11 14 27374.000000
 1988 11 15 5373·600006
 1988 11 16 98372.299988
 1988 11 17 67368·799988
 1988 11 18 14367.899994
 1988 11 21 51367.600006
 1988 11 22 7365·399994
 1988 11 23 54367·899994
 1988 11 25 55367·700012
 1988 11 28 45366.700012
 1988 11 29 30368·200012
 1988 11 30 14371·500000
 1988 12 01 51374.000000
 1988 12 02 21374.399994
 1988 12 05 31376.100006
 1988 12 06 44377·000000
 1988 12 07 28377.200012
 1988 12 08 34376·399994
 1988 12 09 96375·600006
 1988 12 12 61375.600006
 1988 12 13 35374.200012
 1988 12 14 66373.600006
 1988 12 15 40373·500000
 1988 12 16 10375·799988
 1988 12 19 49376·500000
 1988 12 20 24377·500000
 1988 12 21 99376.299988
 1988 12 22 60376·799988
 1988 12 23 69377·399994
 1988 12 27 39377·799988
 1988 12 28 36376.799988
 1988 12 29 5379·100006
 1988 12 30 21381.399994
 1989 01 03  69381·399994
 1989 01 04  41382.899994
 1989 01 05  64384.899994
 1989 01 06  56384.799988
 1989 01 09  94385·799988
 1989 01 10  24385.600006
 1989 01 11  82385.399994
 1989 01 12  48387.500000
 1989 01 13  22387·399994
 1989 01 16  25388.100006
 1989 01 17  28387.399994
 1989 01 18  98389·000000
 1989 01 19  84391·899994
 1989 01 20  6392.100006
 1989 01 23  95392.200012
 1989 01 24  32392.200012
 1989 01 25  36394.100006
 1989 01 26  56397·100006
 1989 01 27  3398·899994
 1989 01 30  0399.200012
 1989 01 31  60401·399994
 1989 02 01  86403.200012
 1989 02 02  95406.200012
 1989 02 03  77406.399994
 1989 02 06  64406·600006
 1989 02 07  35409·700012
 1989 02 08  43410.100006
 1989 02 09  64408.299988
 1989 02 10  78405.600006
 1989 02 13  66402.000000
 1989 02 14  38403·000000
 1989 02 15  86404·200012
 1989 02 16  59405·899994
 1989 02 17  66407·799988
 1989 02 21  1407·500000
 1989 02 22  93406·000000
 1989 02 23  90403·100006
 1989 02 24  49403.100006
 1989 02 27  75399.700012
 1989 02 28  62400·399994
 1989 03 01  75401·500000
 1989 03 02  53402·600006
 1989 03 03  30404.000000
 1989 03 06  91406.299988
 1989 03 07  48406·500000
 1989 03 08  40407·399994
 1989 03 09  60406.600006
 1989 03 10  8405.899994
 1989 03 13  65407.000000
 1989 03 14  98407.200012
 1989 03 15  84407·500000
 1989 03 16  61409.799988
 1989 03 17  7407·899994
 1989 03 20  40401·799988
 1989 03 21  46401·799988
 1989 03 22  26401·600006
 1989 03 23  81401.399994
 1989 03 27  4401·000000
 1989 03 28  15402.899994
 1989 03 29  5403.700012
 1989 03 30  19404.600006
 1989 03 31  54406.799988
 1989 04 03  85408.399994
 1989 04 04  22407·600006
 1989 04 05  77408·299988
 1989 04 06  75408.399994
 1989 04 07  77410·799988
 1989 04 10  27411·399994
 1989 04 11  37413·700012
 1989 04 12  83416·100006
 1989 04 13  32415·899994
 1989 04 14  96417.700012
 1989 04 17  6418.200012
 1989 04 18  14420·799988
 1989 04 19  22422.399994
 1989 04 20  30422·299988
 1989 04 21  15423.799988
 1989 04 24  32423·600006
 1989 04 25  40424.000000
 1989 04 26  53423·399994
 1989 04 27  21426·299988
 1989 04 28  24427·600006
 1989 05 01  4427.500000
 1989 05 02  17428.700012
 1989 05 03  5429·000000
 1989 05 04  3430.100006
 1989 05 05  60432·299988
 1989 05 08  96430.799988
 1989 05 09  75430·299988
 1989 05 10  7429·700012
 1989 05 11  76430·899994
 1989 05 12  91434·899994
 1989 05 15  61436.399994
 1989 05 16  0436·200012
 1989 05 17  47438·799988
 1989 05 18  28439·799988
 1989 05 19  21442·200012
 1989 05 22  68443·200012
 1989 05 23  92441.600006
 1989 05 24  56441·500000
 1989 05 25  37443.399994
 1989 05 26  25445·200012
 1989 05 30  54446·200012
 1989 05 31  51446·200012
 1989 06 01  13448·299988
 1989 06 02  8451.700012
 1989 06 05  3452.000000
 1989 06 06  14448.799988
 1989 06 07  84453·299988
 1989 06 08  82454.600006
 1989 06 09  34453·700012
 1989 06 12  70453.600006
 1989 06 13  4452·799988
 1989 06 14  33451·600006
 1989 06 15  64450.399994
 1989 06 16  69447.200012
 1989 06 19  56447·399994
 1989 06 20  74446·899994
 1989 06 21  39445.200012
 1989 06 22  87445·299988
 1989 06 23  46448.399994
 1989 06 26  43449.000000
 1989 06 27  28449.200012
 1989 06 28  23448.200012
 1989 06 29  6444·200012
 1989 06 30  4437·899994
 1989 07 03  24436.100006
 1989 07 05  5437.100006
 1989 07 06  93439·600006
 1989 07 07  43443.100006
 1989 07 10  47443.100006
 1989 07 11  81444.899994
 1989 07 12  88446·799988
 1989 07 13  75448·000000
 1989 07 14  40449·000000
 1989 07 17  27450.000000
 1989 07 18  98449.500000
 1989 07 19  36451.200012
 1989 07 20  74452.000000
 1989 07 21  44449.799988
 1989 07 24  54448·899994
 1989 07 25  90448.500000
 1989 07 26  42449.100006
 1989 07 27  57452·600006
 1989 07 28  14453·000000
 1989 07 31  25453·799988
 1989 08 01  64455·399994
 1989 08 02  17454·100006
 1989 08 03  58457.200012
 1989 08 04  53457·799988
 1989 08 07  83461·799988
 1989 08 08  98463·399994
 1989 08 09  94463·899994
 1989 08 10  12464·000000
 1989 08 11  68466.100006
 1989 08 14  1462·000000
 1989 08 15  53461·000000
 1989 08 16  66462.200012
 1989 08 17  15461.399994
 1989 08 18  52462.100006
 1989 08 21  91462·500000
 1989 08 22  2458.399994
 1989 08 23  41461·700012
 1989 08 24  1466·000000
 1989 08 25  91467.200012
 1989 08 28  33467.200012
 1989 08 29  91467.899994
 1989 08 30  24468·500000
 1989 08 31  59469·399994
 1989 09 01  97471.500000
 1989 09 05  35472.399994
 1989 09 06  20471.100006
 1989 09 07  27470.700012
 1989 09 08  56471·500000
 1989 09 11  65471.299988
 1989 09 12  15472.100006
 1989 09 13  51474·600006
 1989 09 14  0471.799988
 1989 09 15  3470·100006
 1989 09 18  60467.399994
 1989 09 19  12467·700012
 1989 09 20  40467.600006
 1989 09 21  91468.399994
 1989 09 22  30468·200012
 1989 09 25  19468·500000
 1989 09 26  15468·399994
 1989 09 27  98467·799988
 1989 09 28  25471·200012
 1989 09 29  1473·299988
 1989 10 02  87475·200012
 1989 10 03  20477·299988
 1989 10 04  71479·500000
 1989 10 05  17481.500000
 1989 10 06  44483·899994
 1989 10 09  74485·799988
 1989 10 10  18487.500000
 1989 10 11  46483.600006
 1989 10 12  99483.399994
 1989 10 13  6482.700012
 1989 10 16  41463.100006
 1989 10 17  97460·799988
 1989 10 18  91463.299988
 1989 10 19  84470.799988
 1989 10 20  41471.299988
 1989 10 23  1471·100006
 1989 10 24  81466.600006
 1989 10 25  3464·299988
 1989 10 26  44462·100006
 1989 10 27  14458·399994
 1989 10 30  58454·299988
 1989 10 31  81455.799988
 1989 11 01  99457·299988
 1989 11 02  19456.000000
 1989 11 03  35454·000000
 1989 11 06  63453.000000
 1989 11 07  82449·399994
 1989 11 08  20454.500000
 1989 11 09  50454·899994
 1989 11 10  18456·399994
 1989 11 13  94456·899994
 1989 11 14  52456.399994
 1989 11 15  65455.899994
 1989 11 16  40456.700012
 1989 11 17  60457.100006
 1989 11 20  69457·799988
 1989 11 21  69456.100006
 1989 11 22  47455·500000
 1989 11 24  30456·700012
 1989 11 27  54457·700012
 1989 11 28  74457.100006
 1989 11 29  86456·600006
 1989 11 30  79456·700012
 1989 12 01  13457.899994
 1989 12 04  18458·299988
 1989 12 05  24459.399994
 1989 12 06  8458·799988
 1989 12 07  78457·399994
 1989 12 08  64457·000000
 1989 12 11  55455.799988
 1989 12 12  43452.500000
 1989 12 13  5451·500000
 1989 12 14  0451·100006
 1989 12 15  99448.000000
 1989 12 18  34443·899994
 1989 12 19  77435·700012
 1989 12 20  39436·899994
 1989 12 21  0441.100006
 1989 12 22  56445·100006
 1989 12 26  99445.600006
 1989 12 27  19448.799988
 1989 12 28  27450·000000
 1989 12 29  9454·799988
 1990 01 02 4459.299988
 1990 01 03 2461.600006
 1990 01 04 74460.799988
 1990 01 05 19459·399994
 1990 01 08 48458.700012
 1990 01 09 77459.600006
 1990 01 10 60456·299988
 1990 01 11 37452·500000
 1990 01 12 13446.600006
 1990 01 15 57439.399994
 1990 01 16 30440.200012
 1990 01 17 38442.500000
 1990 01 18 5437·799988
 1990 01 19 78441.200012
 1990 01 22 52440.700012
 1990 01 23 21433.799988
 1990 01 24 56427·200012
 1990 01 25 5429·000000
 1990 01 26 21425·899994
 1990 01 29 13422.899994
 1990 01 30 23417.500000
 1990 01 31 25415.899994
 1990 02 01 56417.899994
 1990 02 02 64423·299988
 1990 02 05 87424·799988
 1990 02 06 51425.200012
 1990 02 07 1426·899994
 1990 02 08 50430.200012
 1990 02 09 55429.100006
 1990 02 12 21428.799988
 1990 02 13 25427.000000
 1990 02 14 70427.200012
 1990 02 15 58429.700012
 1990 02 16 97430·899994
 1990 02 20 22427.899994
 1990 02 21 50421.899994
 1990 02 22 54425·100006
 1990 02 23 69421.500000
 1990 02 26 12421.000000
 1990 02 27 41423·500000
 1990 02 28 24425.799988
 1990 03 01 47427.700012
 1990 03 02 38431·000000
 1990 03 05 17431·200012
 1990 03 06 74432.600006
 1990 03 07 72433.500000
 1990 03 08 70436.600006
 1990 03 09 80437·100006
 1990 03 12 36436·600006
 1990 03 13 4437.000000
 1990 03 14 2436.399994
 1990 03 15 54438.399994
 1990 03 16 67443.100006
 1990 03 19 33442·899994
 1990 03 20 53443.299988
 1990 03 21 91440·899994
 1990 03 22 49439·299988
 1990 03 23 71437·799988
 1990 03 26 67440.000000
 1990 03 27 64439.700012
 1990 03 28 88439.200012
 1990 03 29 56436.700012
 1990 03 30 13436.000000
 1990 04 02 76434·100006
 1990 04 03 15437.700012
 1990 04 04 51438.299988
 1990 04 05 85433·420013
 1990 04 06 51433.899994
 1990 04 09 87431.200012
 1990 04 10 43432·100006
 1990 04 11 4433·799988
 1990 04 12 40436.799988
 1990 04 16 87438·500000
 1990 04 17 47435.899994
 1990 04 18 11436·100006
 1990 04 19 17431·000000
 1990 04 20 20429·799988
 1990 04 23 98425.299988
 1990 04 24 78422·299988
 1990 04 25 84420.700012
 1990 04 26 19422·000000
 1990 04 27 62421·399994
 1990 04 30 97420.100006
 1990 05 01 66422.200012
 1990 05 02 39423·600006
 1990 05 03 24426.600006
 1990 05 04 89428.600006
 1990 05 07 12431.600006
 1990 05 08 63431.899994
 1990 05 09 99431·899994
 1990 05 10 97433·500000
 1990 05 11 0438·200012
 1990 05 14 97443.100006
 1990 05 15 24442.600006
 1990 05 16 90442.899994
 1990 05 17 28445.700012
 1990 05 18 73448·500000
 1990 05 21 62452·899994
 1990 05 22 63455·600006
 1990 05 23 23456·899994
 1990 05 24 47458.899994
 1990 05 25 1456.200012
 1990 05 29 34457.600006
 1990 05 30 34459.799988
 1990 05 31 2460.000000
 1990 06 01 54462.500000
 1990 06 04 49465·600006
 1990 06 05 38467·600006
 1990 06 06 43465·200012
 1990 06 07 58466.600006
 1990 06 08 75463·700012
 1990 06 11 34462.799988
 1990 06 12 3466·600006
 1990 06 13 77469.399994
 1990 06 14 7468.500000
 1990 06 15 48468.299988
 1990 06 18 38467.000000
 1990 06 19 99461·000000
 1990 06 20 65462.299988
 1990 06 21 30461.299988
 1990 06 22 29462·899994
 1990 06 25 36459·700012
 1990 06 26 92458·100006
 1990 06 27 56457·100006
 1990 06 28 84460·500000
 1990 06 29 26462.500000
 1990 07 02 57462.399994
 1990 07 03 26461·799988
 1990 07 05 33461.399994
 1990 07 06 32460.700012
 1990 07 09 55462·200012
 1990 07 10 65462·700012
 1990 07 11 35463·899994
 1990 07 12 42467.200012
 1990 07 13 5470·299988
 1990 07 16 25470·100006
 1990 07 17 69470.000000
 1990 07 18 70464.200012
 1990 07 19 51458·899994
 1990 07 20 79459·700012
 1990 07 23 43454.600006
 1990 07 24 52445·799988
 1990 07 25 61445·799988
 1990 07 26 30447.000000
 1990 07 27 89445·399994
 1990 07 30 51441·899994
 1990 07 31 31440.000000
 1990 08 01 1438·600006
 1990 08 02 63433.399994
 1990 08 03 57428·299988
 1990 08 06 80414.600006
 1990 08 07 43406·600006
 1990 08 08 47408.000000
 1990 08 09 80413.200012
 1990 08 10 51413·000000
 1990 08 13 33408·500000
 1990 08 14 47410·600006
 1990 08 15 61413·299988
 1990 08 16 13410.600006
 1990 08 17 69400·500000
 1990 08 20 95394·000000
 1990 08 21 60386·700012
 1990 08 22 61382.899994
 1990 08 23 79372·399994
 1990 08 24 49367·299988
 1990 08 27 67382·200012
 1990 08 28 15383·299988
 1990 08 29 11383.500000
 1990 08 30 88383·100006
 1990 08 31 93381.299988
 1990 09 04 17381.700012
 1990 09 05 41383·200012
 1990 09 06 20381.899994
 1990 09 07 78380·600006
 1990 09 10 37385.200012
 1990 09 11 71381·700012
 1990 09 12 77381·100006
 1990 09 13 83381.600006
 1990 09 14 70375.299988
 1990 09 17 24374·700012
 1990 09 18 16373·200012
 1990 09 19 98373·799988
 1990 09 20 34370.799988
 1990 09 21 52364.200012
 1990 09 24 17361·100006
 1990 09 25 33354.799988
 1990 09 26 74355.000000
 1990 09 27 30352.500000
 1990 09 28 88344·500000
 1990 10 01 29354.700012
 1990 10 02 59360.899994
 1990 10 03 59356·200012
 1990 10 04 60350·700012
 1990 10 05 46349.799988
 1990 10 08 82350·299988
 1990 10 09 63346.600006
 1990 10 10 89337·899994
 1990 10 11 74334.000000
 1990 10 12 64327·899994
 1990 10 15 93330.100006
 1990 10 16 59329·700012
 1990 10 17 25328·000000
 1990 10 18 48334.000000
 1990 10 19 24338.799988
 1990 10 22 74342.100006
 1990 10 23 38342·600006
 1990 10 24 3341·100006
 1990 10 25 58342.200012
 1990 10 26 67338·700012
 1990 10 29 74335·399994
 1990 10 30 23330·299988
 1990 10 31 19331.500000
 1990 11 01 95330·600006
 1990 11 02 22336.600006
 1990 11 05 28340.799988
 1990 11 06 57342·700012
 1990 11 07 39340·200012
 1990 11 08 94338.299988
 1990 11 09 62342·000000
 1990 11 12 49351.500000
 1990 11 13 5353·500000
 1990 11 14 30356.899994
 1990 11 15 94356.299988
 1990 11 16 94354.000000
 1990 11 19 26353.299988
 1990 11 20 91353·399994
 1990 11 21 18348·799988
 1990 11 23 17349.700012
 1990 11 26 57348·899994
 1990 11 27 65354.100006
 1990 11 28 53356·899994
 1990 11 29 70355·799988
 1990 11 30 82359.100006
 1990 12 03 66362·200012
 1990 12 04 43364.200012
 1990 12 05 28371.000000
 1990 12 06 5378·000000
 1990 12 07 30372·000000
 1990 12 10 58371·600006
 1990 12 11 91370·899994
 1990 12 12 60370·399994
 1990 12 13 22371·700012
 1990 12 14 91370·700012
 1990 12 17 84367·399994
 1990 12 18 1370·200012
 1990 12 19 29371·600006
 1990 12 20 62372·600006
 1990 12 21 57373.799988
 1990 12 24 13373·200012
 1990 12 26 64373.299988
 1990 12 27 15372·899994
 1990 12 28 88371·299988
 1990 12 31 99373·799988
 1991 01 02  64373.500000
 1991 01 03  19371.799988
 1991 01 04  74367.899994
 1991 01 07  94365·799988
 1991 01 08  93360.500000
 1991 01 09  68365·000000
 1991 01 10  43361·899994
 1991 01 11  52362.200012
 1991 01 14  39358.700012
 1991 01 15  81357.399994
 1991 01 16  44365.200012
 1991 01 17  56380·200012
 1991 01 18  14377·100006
 1991 01 21  3379.799988
 1991 01 22  52381·600006
 1991 01 23  13384.100006
 1991 01 24  56391.799988
 1991 01 25  2395.100006
 1991 01 28  69397.600006
 1991 01 29  54400·700012
 1991 01 30  29408·500000
 1991 01 31  73414·200012
 1991 02 01  19418·899994
 1991 02 04  35424·899994
 1991 02 05  20432.200012
 1991 02 06  35439·299988
 1991 02 07  54442·500000
 1991 02 08  38437·000000
 1991 02 11  41444·200012
 1991 02 12  32445·399994
 1991 02 13  47448.000000
 1991 02 14  71450.299988
 1991 02 15  32449.100006
 1991 02 19  33450·299988
 1991 02 20  0449·500000
 1991 02 21  64447·700012
 1991 02 22  54453.000000
 1991 02 25  32454.200012
 1991 02 26  39449.700012
 1991 02 27  74451.000000
 1991 02 28  96453.500000
 1991 03 01  48456.700012
 1991 03 04  13461.399994
 1991 03 05  83473.500000
 1991 03 06  70478.500000
 1991 03 07  27476·200012
 1991 03 08  97478.799988
 1991 03 11  98474·000000
 1991 03 12  15467·160004
 1991 03 13  36468·320007
 1991 03 14  93472.529999
 1991 03 15  50468.549988
 1991 03 18  94468·029999
 1991 03 19  69464.359985
 1991 03 20  26466.119995
 1991 03 21  95469·410004
 1991 03 22  93464·779999
 1991 03 25  47469.100006
 1991 03 26  45478·640015
 1991 03 27  16482.950012
 1991 03 28  27483·320007
 1991 04 01  13481·630005
 1991 04 02  27491·220001
 1991 04 03  19496.369995
 1991 04 04  32499·500000
 1991 04 05  36499·239990
 1991 04 08  72495·769989
 1991 04 09  36497·440002
 1991 04 10  73493·809998
 1991 04 11  10499.489990
 1991 04 12  5502·290009
 1991 04 15  23501·279999
 1991 04 16  36506.809998
 1991 04 17  56512·679993
 1991 04 18  77510·600006
 1991 04 19  62505·450012
 1991 04 22  35500.119995
 1991 04 23  15498.359985
 1991 04 24  63498.640015
 1991 04 25  60498.790009
 1991 04 26  8495·279999
 1991 04 29  59496.049988
 1991 04 30  63487.489990
 1991 05 01  47487·859985
 1991 05 02  17492.329987
 1991 05 03  80492·130005
 1991 05 06  3491.630005
 1991 05 07  82494·049988
 1991 05 08  50493·170013
 1991 05 09  99497.940002
 1991 05 10  33500·019989
 1991 05 13  46495·399994
 1991 05 14  21492·779999
 1991 05 15  59487.540009
 1991 05 16  29482.730011
 1991 05 17  44481·510010
 1991 05 20  66481·869995
 1991 05 21  29484.649994
 1991 05 22  90487.940002
 1991 05 23  10489.959991
 1991 05 24  50492·779999
 1991 05 28  4497.170013
 1991 05 29  43500.239990
 1991 05 30  99503.720001
 1991 05 31  60506.119995
 1991 06 03  2507·459991
 1991 06 04  38507.250000
 1991 06 05  92508·040009
 1991 06 06  8505·920013
 1991 06 07  68501.790009
 1991 06 10  49498·880005
 1991 06 11  98498·730011
 1991 06 12  33495·619995
 1991 06 13  71491·700012
 1991 06 14  79495.209991
 1991 06 17  47495·989990
 1991 06 18  98494.679993
 1991 06 19  6490·329987
 1991 06 20  51486·299988
 1991 06 21  96487.670013
 1991 06 24  90484.709991
 1991 06 25  90478·119995
 1991 06 26  16473·790009
 1991 06 27  27476.279999
 1991 06 28  23476·429993
 1991 07 01  69481.559998
 1991 07 02  50480.920013
 1991 07 03  46477.029999
 1991 07 05  34475·079987
 1991 07 08  11479.519989
 1991 07 09  53485.109985
 1991 07 10  86489.290009
 1991 07 11  86488·500000
 1991 07 12  11492·709991
 1991 07 15  51496·329987
 1991 07 16  1497·390015
 1991 07 17  67493.559998
 1991 07 18  88496.950012
 1991 07 19  94498.670013
 1991 07 22  75497·559998
 1991 07 23  89495·980011
 1991 07 24  86490.250000
 1991 07 25  56490·510010
 1991 07 26  14492·970001
 1991 07 29  92493.510010
 1991 07 30  74498.269989
 1991 07 31  40502·130005
 1991 08 01  49504.299988
 1991 08 02  38507·250000
 1991 08 05  46505·010010
 1991 08 06  69505.390015
 1991 08 07  38507.649994
 1991 08 08  14510·239990
 1991 08 09  21509·899994
 1991 08 12  95510·230011
 1991 08 13  61515.190002
 1991 08 14  33517·929993
 1991 08 15  44518·400024
 1991 08 16  93515·809998
 1991 08 19  26504·970001
 1991 08 20  34504·000000
 1991 08 21  83517·969971
 1991 08 22  63519·140015
 1991 08 23  63521·400024
 1991 08 26  79521·469971
 1991 08 27  33522.219971
 1991 08 28  30526·289978
 1991 08 29  31527.710022
 1991 08 30  57526·500000
 1991 09 03  14526·530029
 1991 09 04  45521·599976
 1991 09 05  10518·760010
 1991 09 06  79518.289978
 1991 09 09  68518.070007
 1991 09 10  84518.250000
 1991 09 11  6514·799988
 1991 09 12  84521·130005
 1991 09 13  65521·570007
 1991 09 16  47516.989990
 1991 09 17  53516·169983
 1991 09 18  35518·719971
 1991 09 19  0523.469971
 1991 09 20  58528.169983
 1991 09 23  6526·460022
 1991 09 24  20526·539978
 1991 09 25  91528·419983
 1991 09 26  70528·289978
 1991 09 27  46529.210022
 1991 09 30  52526.880005
 1991 10 01  83528.849976
 1991 10 02  56529.210022
 1991 10 03  82525.750000
 1991 10 04  68522.650024
 1991 10 07  44519·630005
 1991 10 08  17517·250000
 1991 10 09  43517.229980
 1991 10 10  31516.409973
 1991 10 11  70519.159973
 1991 10 14  80525·659973
 1991 10 15  87534.109985
 1991 10 16  30540.940002
 1991 10 17  78539.880005
 1991 10 18  93539.150024
 1991 10 21  96538.950012
 1991 10 22  76539.489990
 1991 10 23  14538·419983
 1991 10 24  33535.429993
 1991 10 25  76528.400024
 1991 10 28  9529.409973
 1991 10 29  46534.530029
 1991 10 30  99541·349976
 1991 10 31  59543·010010
 1991 11 01  91543.609985
 1991 11 04  69540.739990
 1991 11 05  18540.369995
 1991 11 06  1540.700012
 1991 11 07  10545·489990
 1991 11 08  1549·260010
 1991 11 11  40551·159973
 1991 11 12  84555.989990
 1991 11 13  78556.219971
 1991 11 14  86558.159973
 1991 11 15  40554·520020
 1991 11 18  15535.080017
 1991 11 19  34533·409973
 1991 11 20  95527.919983
 1991 11 21  18530.460022
 1991 11 22  25530.890015
 1991 11 25  41526·580017
 1991 11 26  21525.190002
 1991 11 27  0522·809998
 1991 11 29  71524.260010
 1991 12 02  86530·909973
 1991 12 03  83533.599976
 1991 12 04  36536·080017
 1991 12 05  35536·700012
 1991 12 06  82537·530029
 1991 12 09  25538.809998
 1991 12 10  2535.929993
 1991 12 11  23536.719971
 1991 12 12  68536.080017
 1991 12 13  17541.059998
 1991 12 16  98543.919983
 1991 12 17  66544.039978
 1991 12 18  5540.210022
 1991 12 19  52538.159973
 1991 12 20  49539·840027
 1991 12 23  23543·940002
 1991 12 24  83550.900024
 1991 12 26  50559.690002
 1991 12 27  6566·539978
 1991 12 30  73579·750000
 1991 12 31  13586.349976
 1992 01 02 55586·450012
 1992 01 03 44592.830017
 1992 01 06 25598·010010
 1992 01 07 34602.500000
 1992 01 08 35610·679993
 1992 01 09 64621·030029
 1992 01 10 8619·260010
 1992 01 13 9617.630005
 1992 01 14 86625·760010
 1992 01 15 91631·340027
 1992 01 16 81632·989990
 1992 01 17 26629·479980
 1992 01 20 27626.979980
 1992 01 21 75611.710022
 1992 01 22 25620.690002
 1992 01 23 96626.849976
 1992 01 24 0625.859985
 1992 01 27 92625·799988
 1992 01 28 46623·330017
 1992 01 29 59626.320007
 1992 01 30 76621·369995
 1992 01 31 42622.369995
 1992 02 03 76623.830017
 1992 02 04 78631·289978
 1992 02 05 49637·940002
 1992 02 06 50640.750000
 1992 02 07 72640·159973
 1992 02 10 39634·880005
 1992 02 11 38635·119995
 1992 02 12 68644·919983
 1992 02 13 15646.090027
 1992 02 14 56638.780029
 1992 02 18 87637·250000
 1992 02 19 70625.020020
 1992 02 20 12632.580017
 1992 02 21 68633·989990
 1992 02 24 65630.599976
 1992 02 25 56625·809998
 1992 02 26 94632.549988
 1992 02 27 36636.380005
 1992 02 28 66636·539978
 1992 03 02 53635·469971
 1992 03 03 19637·210022
 1992 03 04 48635.309998
 1992 03 05 10630.260010
 1992 03 06 10621·890015
 1992 03 09 67618.039978
 1992 03 10 18624·210022
 1992 03 11 40623.520020
 1992 03 12 2617·750000
 1992 03 13 46619.799988
 1992 03 16 84618·950012
 1992 03 17 26623.440002
 1992 03 18 32626.270020
 1992 03 19 88627.349976
 1992 03 20 8626·630005
 1992 03 23 62624.030029
 1992 03 24 22623·919983
 1992 03 25 48620·039978
 1992 03 26 78621·729980
 1992 03 27 66614.630005
 1992 03 30 25606·559998
 1992 03 31 8605·159973
 1992 04 01 8602·340027
 1992 04 02 84603·169983
 1992 04 03 16593·979980
 1992 04 06 76596·390015
 1992 04 07 34597·969971
 1992 04 08 84579·599976
 1992 04 09 94586.750000
 1992 04 10 82592.239990
 1992 04 13 20588·150024
 1992 04 14 61597·789978
 1992 04 15 85600.609985
 1992 04 16 83600.210022
 1992 04 20 54590.690002
 1992 04 21 33579.039978
 1992 04 22 40579·130005
 1992 04 23 62581.090027
 1992 04 24 49576.859985
 1992 04 27 44572·400024
 1992 04 28 34566.969971
 1992 04 29 24569·969971
 1992 04 30 42578·690002
 1992 05 01 65580.969971
 1992 05 04 67584·359985
 1992 05 05 1588·900024
 1992 05 06 97591·210022
 1992 05 07 88590.169983
 1992 05 08 65588.380005
 1992 05 11 51588.140015
 1992 05 12 1588.409973
 1992 05 13 34584·760010
 1992 05 14 78582·849976
 1992 05 15 53575·210022
 1992 05 18 67578·429993
 1992 05 19 45578·280029
 1992 05 20 82580·419983
 1992 05 21 16580.549988
 1992 05 22 34581.169983
 1992 05 26 93580.429993
 1992 05 27 77577.770020
 1992 05 28 71580·640015
 1992 05 29 63585·960022
 1992 06 01 69588·380005
 1992 06 02 88590·250000
 1992 06 03 75591.070007
 1992 06 04 43590.559998
 1992 06 05 95589.469971
 1992 06 08 66585.369995
 1992 06 09 8583.039978
 1992 06 10 88574·690002
 1992 06 11 13569.750000
 1992 06 12 86571·640015
 1992 06 15 78570.719971
 1992 06 16 33569.609985
 1992 06 17 93563·909973
 1992 06 18 48553·460022
 1992 06 19 17554.299988
 1992 06 22 44553·210022
 1992 06 23 29554·950012
 1992 06 24 79553·900024
 1992 06 25 80552.859985
 1992 06 26 7548·219971
 1992 06 29 41558·809998
 1992 06 30 27563.979980
 1992 07 01 51569·049988
 1992 07 02 35571.190002
 1992 07 06 71563.330017
 1992 07 07 70565·010010
 1992 07 08 34557.619995
 1992 07 09 66564.750000
 1992 07 10 91568·570007
 1992 07 13 6571·080017
 1992 07 14 63575.380005
 1992 07 15 64577·140015
 1992 07 16 93576·190002
 1992 07 17 62574.559998
 1992 07 20 93567·380005
 1992 07 21 16569·289978
 1992 07 22 96567.340027
 1992 07 23 88565.729980
 1992 07 24 6566.340027
 1992 07 27 34565.960022
 1992 07 28 46571.650024
 1992 07 29 59577.559998
 1992 07 30 9578.859985
 1992 07 31 58581.010010
 1992 08 03 11582·630005
 1992 08 04 75583.840027
 1992 08 05 34580·929993
 1992 08 06 49576.130005
 1992 08 07 85576.729980
 1992 08 10 63574·299988
 1992 08 11 37574.580017
 1992 08 12 96573.059998
 1992 08 13 87572·440002
 1992 08 14 72573·179993
 1992 08 17 0573·609985
 1992 08 18 11572.450012
 1992 08 19 62571·679993
 1992 08 20 78568.559998
 1992 08 21 29570·659973
 1992 08 24 32561·890015
 1992 08 25 78555.030029
 1992 08 26 81559·039978
 1992 08 27 56564.270020
 1992 08 28 23563·900024
 1992 08 31 30564.080017
 1992 09 01 6565·640015
 1992 09 02 38571·469971
 1992 09 03 71575·789978
 1992 09 04 37574·760010
 1992 09 08 5573.039978
 1992 09 09 56575·039978
 1992 09 10 89581·270020
 1992 09 11 44584.010010
 1992 09 14 52594·210022
 1992 09 15 18592·530029
 1992 09 16 15588·030029
 1992 09 17 18589·210022
 1992 09 18 48589.130005
 1992 09 21 54588·900024
 1992 09 22 12588·859985
 1992 09 23 55583·429993
 1992 09 24 18586·039978
 1992 09 25 21586·559998
 1992 09 28 68575·630005
 1992 09 29 73577·780029
 1992 09 30 12583.289978
 1992 10 01 1582.479980
 1992 10 02 95578·190002
 1992 10 05 16569·210022
 1992 10 06 6571.299988
 1992 10 07 1573·789978
 1992 10 08 32574.559998
 1992 10 09 55574·150024
 1992 10 12 1573.950012
 1992 10 13 52577·739990
 1992 10 14 41578·330017
 1992 10 15 82578·690002
 1992 10 16 22582.609985
 1992 10 19 10590.729980
 1992 10 20 10595.750000
 1992 10 21 18597·369995
 1992 10 22 18597·710022
 1992 10 23 59599·090027
 1992 10 26 53599.000000
 1992 10 27 6600.440002
 1992 10 28 66601·539978
 1992 10 29 3606.369995
 1992 10 30 6606.580017
 1992 11 02 15607.590027
 1992 11 03 66608·309998
 1992 11 04 75606·309998
 1992 11 05 34614.159973
 1992 11 06 39616·969971
 1992 11 09 43622·479980
 1992 11 10 31628·150024
 1992 11 11 23635·109985
 1992 11 12 98637.090027
 1992 11 13 48637·159973
 1992 11 16 54637.539978
 1992 11 17 87634·150024
 1992 11 18 36635·059998
 1992 11 19 56639·840027
 1992 11 20 49642·960022
 1992 11 23 64642·159973
 1992 11 24 21646.500000
 1992 11 25 67648.330017
 1992 11 27 49650·640015
 1992 11 30 16652·750000
 1992 12 01 49654.270020
 1992 12 02 7654.690002
 1992 12 03 9656·809998
 1992 12 04 32661·919983
 1992 12 07 38666.549988
 1992 12 08 27667·979980
 1992 12 09 13667.690002
 1992 12 10 24662·960022
 1992 12 11 32657·450012
 1992 12 14 1657·090027
 1992 12 15 65653·890015
 1992 12 16 30652.789978
 1992 12 17 1658.520020
 1992 12 18 30662·289978
 1992 12 21 98662·630005
 1992 12 22 13664·130005
 1992 12 23 38662.969971
 1992 12 24 39665·979980
 1992 12 28 69666.390015
 1992 12 29 62671·179993
 1992 12 30 63671.859985
 1992 12 31 80676.950012
 1993 01 04  59676.780029
 1993 01 05  88674.349976
 1993 01 06  19681·890015
 1993 01 07  26685·299988
 1993 01 08  75677·859985
 1993 01 11  30682.440002
 1993 01 12  77682.900024
 1993 01 13  79686·969971
 1993 01 14  48695·809998
 1993 01 15  50699·229980
 1993 01 18  30698·289978
 1993 01 19  64699.669983
 1993 01 20  36699·190002
 1993 01 21  37701.080017
 1993 01 22  97703.710022
 1993 01 25  31708.500000
 1993 01 26  19711.030029
 1993 01 27  4707.020020
 1993 01 28  23697.669983
 1993 01 29  56697·179993
 1993 02 01  4702.140015
 1993 02 02  87705.130005
 1993 02 03  76709.340027
 1993 02 04  40711·280029
 1993 02 05  24708.250000
 1993 02 08  51702.229980
 1993 02 09  51700.729980
 1993 02 10  6696·349976
 1993 02 11  34697·530029
 1993 02 12  83696.640015
 1993 02 16  67689·169983
 1993 02 17  7665.880005
 1993 02 18  16669·000000
 1993 02 19  97666·169983
 1993 02 22  68663.500000
 1993 02 23  17654·900024
 1993 02 24  78662·659973
 1993 02 25  29667·200012
 1993 02 26  22670·940002
 1993 03 01  37672·940002
 1993 03 02  49677·869995
 1993 03 03  42683·919983
 1993 03 04  26683·289978
 1993 03 05  91683.349976
 1993 03 08  89687.719971
 1993 03 09  26690.429993
 1993 03 10  96693·039978
 1993 03 11  32695·989990
 1993 03 12  77692.900024
 1993 03 15  92695·559998
 1993 03 16  78697·409973
 1993 03 17  33694·940002
 1993 03 18  20690.039978
 1993 03 19  78689.820007
 1993 03 22  41681.619995
 1993 03 23  95679.799988
 1993 03 24  51676.559998
 1993 03 25  48681·460022
 1993 03 26  79683·739990
 1993 03 29  44684.109985
 1993 03 30  25686.250000
 1993 03 31  88692·559998
 1993 04 01  10691·150024
 1993 04 02  30683·900024
 1993 04 05  25671·690002
 1993 04 06  13673·630005
 1993 04 07  80669·080017
 1993 04 08  29669.349976
 1993 04 12  57673.669983
 1993 04 13  61678·059998
 1993 04 14  57674·250000
 1993 04 15  40673·130005
 1993 04 16  53671·080017
 1993 04 19  92667·219971
 1993 04 20  36664.169983
 1993 04 21  89664.590027
 1993 04 22  69668.530029
 1993 04 23  97664.080017
 1993 04 26  35658·330017
 1993 04 27  28652·650024
 1993 04 28  87658·169983
 1993 04 29  88658·789978
 1993 04 30  98664.919983
 1993 05 03  30666.739990
 1993 05 04  13678·340027
 1993 05 05  1683·809998
 1993 05 06  96684.380005
 1993 05 07  96682·440002
 1993 05 10  80684.200012
 1993 05 11  2683·320007
 1993 05 12  21683.000000
 1993 05 13  52680.859985
 1993 05 14  44676·380005
 1993 05 17  77678.690002
 1993 05 18  94680.950012
 1993 05 19  49690·460022
 1993 05 20  86697·900024
 1993 05 21  39696.869995
 1993 05 24  57696·320007
 1993 05 25  61695·080017
 1993 05 26  14704.090027
 1993 05 27  26707.049988
 1993 05 28  81704.010010
 1993 06 01  89706.239990
 1993 06 02  58706·520020
 1993 06 03  1706.630005
 1993 06 04  60704·570007
 1993 06 07  58703.690002
 1993 06 08  76693·140015
 1993 06 09  52691.390015
 1993 06 10  12689.510010
 1993 06 11  19693·630005
 1993 06 14  48697·460022
 1993 06 15  92699.520020
 1993 06 16  82698.270020
 1993 06 17  47697.169983
 1993 06 18  83697·469971
 1993 06 21  58690.760010
 1993 06 22  40689.900024
 1993 06 23  43687.460022
 1993 06 24  11689·130005
 1993 06 25  14695.690002
 1993 06 28  78702·840027
 1993 06 29  31704·429993
 1993 06 30  89705.419983
 1993 07 01  48704·419983
 1993 07 02  16704·659973
 1993 07 06  63705.919983
 1993 07 07  99700.190002
 1993 07 08  72702·750000
 1993 07 09  99705·960022
 1993 07 12  14707·929993
 1993 07 13  47709·080017
 1993 07 14  24713·960022
 1993 07 15  95712.179993
 1993 07 16  83707·940002
 1993 07 19  65699.640015
 1993 07 20  68701.960022
 1993 07 21  99701·450012
 1993 07 22  98701·390015
 1993 07 23  10700·640015
 1993 07 26  90705.409973
 1993 07 27  30704.989990
 1993 07 28  6705.690002
 1993 07 29  62708·650024
 1993 07 30  4706·539978
 1993 08 02  31708·119995
 1993 08 03  86709·859985
 1993 08 04  30713.969971
 1993 08 05  48715.830017
 1993 08 06  73718.359985
 1993 08 09  35720.950012
 1993 08 10  44718·900024
 1993 08 11  85718·809998
 1993 08 12  49721·510010
 1993 08 13  81718·280029
 1993 08 16  62727.000000
 1993 08 17  3731·020020
 1993 08 18  78737.289978
 1993 08 19  74734·369995
 1993 08 20  64731·349976
 1993 08 23  14731.239990
 1993 08 24  5735.489990
 1993 08 25  88737·450012
 1993 08 26  57732.969971
 1993 08 27  56734.090027
 1993 08 30  98738.419983
 1993 08 31  24742.909973
 1993 09 01  74746·409973
 1993 09 02  92749.400024
 1993 09 03  52749.719971
 1993 09 07  8749·539978
 1993 09 08  70737.539978
 1993 09 09  11737.890015
 1993 09 10  86744.630005
 1993 09 13  89745.419983
 1993 09 14  28737.409973
 1993 09 15  25739·619995
 1993 09 16  44740.650024
 1993 09 17  45741·599976
 1993 09 20  54744·409973
 1993 09 21  72741.549988
 1993 09 22  96745·539978
 1993 09 23  74752·400024
 1993 09 24  79754·669983
 1993 09 27  14760.000000
 1993 09 28  34763·679993
 1993 09 29  2766.570007
 1993 09 30  61763.020020
 1993 10 01  40763.530029
 1993 10 04  79765.500000
 1993 10 05  79767.450012
 1993 10 06  81767.359985
 1993 10 07  63765·539978
 1993 10 08  75765·070007
 1993 10 11  82767.840027
 1993 10 12  45772.820007
 1993 10 13  21779.010010
 1993 10 14  91785.950012
 1993 10 15  10791·200012
 1993 10 18  85789.219971
 1993 10 19  75782.330017
 1993 10 20  20772.090027
 1993 10 21  88771.330017
 1993 10 22  58776.820007
 1993 10 25  15774.359985
 1993 10 26  82770.479980
 1993 10 27  68772·080017
 1993 10 28  46776.789978
 1993 10 29  54779.580017
 1993 11 01  22784.030029
 1993 11 02  24785·659973
 1993 11 03  55786·099976
 1993 11 04  28772.559998
 1993 11 05  8762·989990
 1993 11 08  58768·030029
 1993 11 09  16774.419983
 1993 11 10  1776.770020
 1993 11 11  34780·859985
 1993 11 12  93780·710022
 1993 11 15  87780.020020
 1993 11 16  61772·770020
 1993 11 17  20773.280029
 1993 11 18  81763·309998
 1993 11 19  49755·320007
 1993 11 22  21749.380005
 1993 11 23  10746·869995
 1993 11 24  97753·190002
 1993 11 26  9755.020020
 1993 11 29  19756·400024
 1993 11 30  73755·109985
 1993 12 01  42764·239990
 1993 12 02  98766.729980
 1993 12 03  17772·239990
 1993 12 06  2771.440002
 1993 12 07  40771·929993
 1993 12 08  73768·130005
 1993 12 09  3766·400024
 1993 12 10  18761.840027
 1993 12 13  43760.950012
 1993 12 14  16760.179993
 1993 12 15  91753.119995
 1993 12 16  64756.340027
 1993 12 17  25760.119995
 1993 12 20  32760.580017
 1993 12 21  18774.039978
 1993 12 22  10756·700012
 1993 12 23  87759.179993
 1993 12 27  55761.090027
 1993 12 28  47764·570007
 1993 12 29  49768·479980
 1993 12 30  55771·280029
 1993 12 31  40776.869995
 1994 01 03 66777·289978
 1994 01 04 1774.780029
 1994 01 05 78778.210022
 1994 01 06 70781·210022
 1994 01 07 87783·390015
 1994 01 10 9787·489990
 1994 01 11 33787·320007
 1994 01 12 50788.429993
 1994 01 13 50787·849976
 1994 01 14 44793·140015
 1994 01 17 19792·739990
 1994 01 18 13793.169983
 1994 01 19 16792·080017
 1994 01 20 99793.030029
 1994 01 21 62794·650024
 1994 01 24 15794·419983
 1994 01 25 74791.210022
 1994 01 26 93789.500000
 1994 01 27 13793.320007
 1994 01 28 37796.539978
 1994 01 31 36800.630005
 1994 02 01 71799·989990
 1994 02 02 46799.690002
 1994 02 03 87798.909973
 1994 02 04 41797·830017
 1994 02 07 1779.320007
 1994 02 08 62783.080017
 1994 02 09 96787.520020
 1994 02 10 50788·479980
 1994 02 11 78783·130005
 1994 02 14 87785·880005
 1994 02 15 21790.580017
 1994 02 16 53793·460022
 1994 02 17 20796.210022
 1994 02 18 71792.359985
 1994 02 22 43791·210022
 1994 02 23 62793·119995
 1994 02 24 73786·179993
 1994 02 25 89783.799988
 1994 02 28 68792.929993
 1994 03 01 14793·419983
 1994 03 02 5783·520020
 1994 03 03 42786·969971
 1994 03 04 30790.880005
 1994 03 07 74795.710022
 1994 03 08 10795·359985
 1994 03 09 55794.760010
 1994 03 10 83795.039978
 1994 03 11 28789.690002
 1994 03 14 8793.239990
 1994 03 15 79795·650024
 1994 03 16 11799·020020
 1994 03 17 90804·309998
 1994 03 18 42804.429993
 1994 03 21 88803·390015
 1994 03 22 19797·489990
 1994 03 23 97799·289978
 1994 03 24 81796.849976
 1994 03 25 83787·690002
 1994 03 28 39784·640015
 1994 03 29 12773.409973
 1994 03 30 21753·270020
 1994 03 31 91747·700012
 1994 04 04 28737·130005
 1994 04 05 24751.080017
 1994 04 06 80752·450012
 1994 04 07 60755.299988
 1994 04 08 67755·349976
 1994 04 11 44749.450012
 1994 04 12 1747.830017
 1994 04 13 67741.590027
 1994 04 14 64730.700012
 1994 04 15 12729.979980
 1994 04 18 55731·280029
 1994 04 19 11723.250000
 1994 04 20 49717·719971
 1994 04 21 90718·739990
 1994 04 22 36724.229980
 1994 04 25 19731.109985
 1994 04 26 79734·380005
 1994 04 28 65736·219971
 1994 04 29 62734·369995
 1994 05 02 40740.940002
 1994 05 03 36742.460022
 1994 05 04 51741·460022
 1994 05 05 77742.429993
 1994 05 06 50737·400024
 1994 05 09 27731.729980
 1994 05 10 86729·330017
 1994 05 11 52725·590027
 1994 05 12 50722·159973
 1994 05 13 84720·140015
 1994 05 16 32716.960022
 1994 05 17 79712.140015
 1994 05 18 65722.580017
 1994 05 19 62728·950012
 1994 05 20 77727·330017
 1994 05 23 78728.109985
 1994 05 24 44732.020020
 1994 05 25 44732.900024
 1994 05 26 35734·429993
 1994 05 27 94733·590027
 1994 05 31 65735.419983
 1994 06 01 36735.989990
 1994 06 02 43739.729980
 1994 06 03 95743·690002
 1994 06 06 26744·940002
 1994 06 07 69742·669983
 1994 06 08 64740.330017
 1994 06 09 76730.429993
 1994 06 10 53734.510010
 1994 06 13 2734.539978
 1994 06 14 85736.400024
 1994 06 15 55738.390015
 1994 06 16 97735·739990
 1994 06 17 14735.780029
 1994 06 20 21726·450012
 1994 06 21 77716·419983
 1994 06 22 34714·669983
 1994 06 23 13714·010010
 1994 06 24 8699.780029
 1994 06 27 11702.929993
 1994 06 28 63706.989990
 1994 06 29 31707·960022
 1994 06 30 10707.489990
 1994 07 01 51706.979980
 1994 07 05 9707.020020
 1994 07 06 23702.469971
 1994 07 07 14706·559998
 1994 07 08 16709·169983
 1994 07 11 24709.479980
 1994 07 12 72709·830017
 1994 07 13 34719.530029
 1994 07 14 51725·190002
 1994 07 15 83721·640015
 1994 07 18 85722.640015
 1994 07 19 7723·010010
 1994 07 20 24719.570007
 1994 07 21 86715.030029
 1994 07 22 92717·130005
 1994 07 25 96716.880005
 1994 07 26 30717.099976
 1994 07 27 58716.359985
 1994 07 28 51714.309998
 1994 07 29 89722.229980
 1994 08 01 88724·909973
 1994 08 02 50728·140015
 1994 08 03 43725·409973
 1994 08 04 99724·799988
 1994 08 05 41718.909973
 1994 08 08 38720.479980
 1994 08 09 76722.609985
 1994 08 10 64728·280029
 1994 08 11 60731.760010
 1994 08 12 21731.890015
 1994 08 15 79733.419983
 1994 08 16 46735.909973
 1994 08 17 38742.729980
 1994 08 18 25744·710022
 1994 08 19 11743·830017
 1994 08 22 35742.830017
 1994 08 23 94749·539978
 1994 08 24 0751.840027
 1994 08 25 53756.539978
 1994 08 26 41764.570007
 1994 08 29 73765·969971
 1994 08 30 22766·630005
 1994 08 31 11767.599976
 1994 09 01 4763.000000
 1994 09 02 43761.200012
 1994 09 06 92759.650024
 1994 09 07 17765.119995
 1994 09 08 86769·440002
 1994 09 09 99766·210022
 1994 09 12 34763.710022
 1994 09 13 28765·969971
 1994 09 14 76768.640015
 1994 09 15 60778·659973
 1994 09 16 99779·580017
 1994 09 19 25779·090027
 1994 09 20 85775·820007
 1994 09 21 70767·239990
 1994 09 22 62763.130005
 1994 09 23 15762.239990
 1994 09 26 53756·950012
 1994 09 27 98756·179993
 1994 09 28 25761.250000
 1994 09 29 30760.130005
 1994 09 30 41765·210022
 1994 10 03 39764·479980
 1994 10 04 11761.200012
 1994 10 05 26746.460022
 1994 10 06 38749·090027
 1994 10 07 11750.109985
 1994 10 10 72756.919983
 1994 10 11 85766.179993
 1994 10 12 57767·880005
 1994 10 13 59774·739990
 1994 10 14 83768.840027
 1994 10 17 14767·929993
 1994 10 18 35767·419983
 1994 10 19 51771.190002
 1994 10 20 44772.539978
 1994 10 21 43767·440002
 1994 10 24 35767.190002
 1994 10 25 83758·369995
 1994 10 26 80763·239990
 1994 10 27 31767·489990
 1994 10 28 46776·150024
 1994 10 31 72778.809998
 1994 11 01 43776·250000
 1994 11 02 58776.859985
 1994 11 03 80773·530029
 1994 11 04 63773.510010
 1994 11 07 8766·219971
 1994 11 08 31767·640015
 1994 11 09 75774·400024
 1994 11 10 26768.760010
 1994 11 11 74765·130005
 1994 11 14 83768·179993
 1994 11 15 94771.780029
 1994 11 16 55770.900024
 1994 11 17 68771·059998
 1994 11 18 68767.409973
 1994 11 21 25768.000000
 1994 11 22 68756.570007
 1994 11 23 39738.330017
 1994 11 25 69742.570007
 1994 11 28 80746·210022
 1994 11 29 9751.700012
 1994 11 30 63754.289978
 1994 12 01 94749.200012
 1994 12 02 98745·119995
 1994 12 05 49747·809998
 1994 12 06 41745.250000
 1994 12 07 72740.239990
 1994 12 08 42735·690002
 1994 12 09 80719·419983
 1994 12 12 98720.989990
 1994 12 13 62720·609985
 1994 12 14 99725.669983
 1994 12 15 23730.700012
 1994 12 16 83732.020020
 1994 12 19 44729.159973
 1994 12 20 83730·729980
 1994 12 21 21737.130005
 1994 12 22 74739·520020
 1994 12 23 25743.169983
 1994 12 27 30746.200012
 1994 12 28 44746·549988
 1994 12 29 69749.669983
 1994 12 30 37751.979980
 1995 01 03  5751·309998
 1995 01 04  85746.419983
 1995 01 05  95748.500000
 1995 01 06  37750·729980
 1995 01 09  94752.840027
 1995 01 10  64759·219971
 1995 01 11  2760.049988
 1995 01 12  6757.049988
 1995 01 13  12762.320007
 1995 01 16  24769·130005
 1995 01 17  65772·159973
 1995 01 18  50774·309998
 1995 01 19  95772.340027
 1995 01 20  36768·119995
 1995 01 23  84759.580017
 1995 01 24  3763·330017
 1995 01 25  7763·340027
 1995 01 26  93762·320007
 1995 01 27  85760·419983
 1995 01 30  19760·570007
 1995 01 31  36755.799988
 1995 02 01  14762·330017
 1995 02 02  19763.659973
 1995 02 03  81773·940002
 1995 02 06  93779·109985
 1995 02 07  43780.929993
 1995 02 08  61784·030029
 1995 02 09  95787·890015
 1995 02 10  19790·820007
 1995 02 13  50792.090027
 1995 02 14  10791·500000
 1995 02 15  94795.630005
 1995 02 16  74796.020020
 1995 02 17  29791.989990
 1995 02 21  93788.250000
 1995 02 22  33788·260010
 1995 02 23  47794·500000
 1995 02 24  99791·799988
 1995 02 27  60790.809998
 1995 02 28  94794·010010
 1995 03 01  52795.289978
 1995 03 02  4793·690002
 1995 03 03  87798.799988
 1995 03 06  84797.789978
 1995 03 07  25798.309998
 1995 03 08  12795.809998
 1995 03 09  73797·929993
 1995 03 10  35802.219971
 1995 03 13  30804·619995
 1995 03 14  19809·179993
 1995 03 15  44808.690002
 1995 03 16  3809.590027
 1995 03 17  55811·229980
 1995 03 20  44810.659973
 1995 03 21  51814.210022
 1995 03 22  70809·429993
 1995 03 23  13813·330017
 1995 03 24  30818.669983
 1995 03 27  68822.659973
 1995 03 28  43826.169983
 1995 03 29  40829·919983
 1995 03 30  47822·239990
 1995 03 31  97817.229980
 1995 04 03  52818.280029
 1995 04 04  1820·479980
 1995 04 05  88816·320007
 1995 04 06  62818·159973
 1995 04 07  55816·190002
 1995 04 10  84821.359985
 1995 04 11  74825·739990
 1995 04 12  15828.559998
 1995 04 13  34832.900024
 1995 04 17  0839.500000
 1995 04 18  47834.450012
 1995 04 19  30825.229980
 1995 04 20  95819.099976
 1995 04 21  89823.669983
 1995 04 24  78829.479980
 1995 04 25  7832.070007
 1995 04 26  70836·909973
 1995 04 27  12842·619995
 1995 04 28  61844.419983
 1995 05 01  73846·419983
 1995 05 02  14842.820007
 1995 05 03  58850.270020
 1995 05 04  14856·789978
 1995 05 05  78850·789978
 1995 05 08  11849.840027
 1995 05 09  40851·890015
 1995 05 10  81851·989990
 1995 05 11  96853.840027
 1995 05 12  67859.880005
 1995 05 15  95863·390015
 1995 05 16  32868.859985
 1995 05 17  29874.510010
 1995 05 18  13874·440002
 1995 05 19  87864.830017
 1995 05 22  62871·580017
 1995 05 23  2879·659973
 1995 05 24  5885·919983
 1995 05 25  3878.760010
 1995 05 26  88876·260010
 1995 05 30  65873·700012
 1995 05 31  26864·580017
 1995 06 01  57870·210022
 1995 06 02  56875.119995
 1995 06 05  93884·179993
 1995 06 06  83885·830017
 1995 06 07  85883·059998
 1995 06 08  34886·299988
 1995 06 09  88885.789978
 1995 06 12  6889.330017
 1995 06 13  52894·229980
 1995 06 14  16896·280029
 1995 06 15  73903.859985
 1995 06 16  53908·650024
 1995 06 19  44922·090027
 1995 06 20  23929·849976
 1995 06 21  1933.750000
 1995 06 22  4941.169983
 1995 06 23  75940·099976
 1995 06 26  97939.140015
 1995 06 27  45928·619995
 1995 06 28  68921·989990
 1995 06 29  83927·780029
 1995 06 30  8934·030029
 1995 07 03  7935.330017
 1995 07 05  75943·479980
 1995 07 06  31953·000000
 1995 07 07  50969·770020
 1995 07 10  12977·840027
 1995 07 11  82975·530029
 1995 07 12  6988·710022
 1995 07 13  42999.590027
 1995 07 14  11999.330017
 1995 07 17  701007·179993
 1995 07 18  211006·650024
 1995 07 19  29988·530029
 1995 07 20  77961·549988
 1995 07 21  47967·510010
 1995 07 24  15978.710022
 1995 07 25  79994.729980
 1995 07 26  131002·570007
 1995 07 27  441011·840027
 1995 07 28  491010.989990
 1995 07 31  871023.030029
 1995 08 01  441001.719971
 1995 08 02  181001.330017
 1995 08 03  13982·979980
 1995 08 04  71991·460022
 1995 08 07  19997·159973
 1995 08 08  50999.690002
 1995 08 09  191005.929993
 1995 08 10  771007.039978
 1995 08 11  151006·539978
 1995 08 14  461012·440002
 1995 08 15  51015.830017
 1995 08 16  721025·760010
 1995 08 17  311030.510010
 1995 08 18  391034.130005
 1995 08 21  331035.189941
 1995 08 22  521025.560059
 1995 08 23  931029.459961
 1995 08 24  861029.229980
 1995 08 25  921022.729980
 1995 08 28  351021·489990
 1995 08 29  521007.989990
 1995 08 30  671012·739990
 1995 08 31  941020·640015
 1995 09 01  661020·599976
 1995 09 05  821039·300049
 1995 09 06  891046.329956
 1995 09 07  781053.979980
 1995 09 08  131060·040039
 1995 09 11  851068·170044
 1995 09 12  851070.229980
 1995 09 13  61069·819946
 1995 09 14  711069·630005
 1995 09 15  851062.939941
 1995 09 18  101052·160034
 1995 09 19  661060.660034
 1995 09 20  591066·949951
 1995 09 21  341063.800049
 1995 09 22  471055·680054
 1995 09 25  711053.910034
 1995 09 26  211052.880005
 1995 09 27  51035·000000
 1995 09 28  11047·060059
 1995 09 29  591051·400024
 1995 10 02  261043.040039
 1995 10 03  11028·660034
 1995 10 04  61017·039978
 1995 10 05  931014.210022
 1995 10 06  691022·809998
 1995 10 09  451006.809998
 1995 10 10  16984.460022
 1995 10 11  611001·580017
 1995 10 12  681015.640015
 1995 10 13  891024·319946
 1995 10 16  151021·450012
 1995 10 17  751035·439941
 1995 10 18  671050·650024
 1995 10 19  81047·819946
 1995 10 20  81048·010010
 1995 10 23  741038·050049
 1995 10 24  371042.130005
 1995 10 25  21040·930054
 1995 10 26  271027·530029
 1995 10 27  201025.560059
 1995 10 30  701040·150024
 1995 10 31  971046.030029
 1995 11 01  291040.609985
 1995 11 02  11057·329956
 1995 11 03  861065·660034
 1995 11 06  441067.800049
 1995 11 07  961058.989990
 1995 11 08  311053·770020
 1995 11 09  301065·640015
 1995 11 10  161068·810059
 1995 11 13  331065.780029
 1995 11 14  471054·760010
 1995 11 15  701045.939941
 1995 11 16  161048.939941
 1995 11 17  741046·930054
 1995 11 20  111049·890015
 1995 11 21  01029·239990
 1995 11 22  671031·260010
 1995 11 24  741030·180054
 1995 11 27  131037·819946
 1995 11 28  401050·060059
 1995 11 29  221057·579956
 1995 11 30  151061.880005
 1995 12 01  641060·829956
 1995 12 04  341072·300049
 1995 12 05  541074·849976
 1995 12 06  31069·800049
 1995 12 07  31061·890015
 1995 12 08  501062·439941
 1995 12 11  651065.729980
 1995 12 12  711061.979980
 1995 12 13  921058.599976
 1995 12 14  841058.339966
 1995 12 15  801041.760010
 1995 12 18  751029·119995
 1995 12 19  201026·410034
 1995 12 20  531036·280029
 1995 12 21  491040.650024
 1995 12 22  971046·890015
 1995 12 26  991049·630005
 1995 12 27  31051.270020
 1995 12 28  481044·380005
 1995 12 29  421052·180054
 1996 01 02 681058·880005
 1996 01 03 31058·920044
 1996 01 04 771047·640015
 1996 01 05 441033·469971
 1996 01 08 881035.619995
 1996 01 09 461031·609985
 1996 01 10 611003.239990
 1996 01 11 581011.099976
 1996 01 12 481014.909973
 1996 01 15 521010.239990
 1996 01 16 50995·880005
 1996 01 17 671006·239990
 1996 01 18 621007·429993
 1996 01 19 641019.520020
 1996 01 22 211029.469971
 1996 01 23 761031.609985
 1996 01 24 651043.459961
 1996 01 25 531046.000000
 1996 01 26 741040·969971
 1996 01 29 171044·489990
 1996 01 30 231052·300049
 1996 01 31 121059·810059
 1996 02 01 341069·459961
 1996 02 02 481076·319946
 1996 02 05 221083.359985
 1996 02 06 601090·599976
 1996 02 07 511089·979980
 1996 02 08 491093·510010
 1996 02 09 761098.849976
 1996 02 12 411098.939941
 1996 02 13 01093.760010
 1996 02 14 281093.439941
 1996 02 15 221092.260010
 1996 02 16 251092·010010
 1996 02 20 831088·949951
 1996 02 21 161096·939941
 1996 02 22 231117·530029
 1996 02 23 61121.890015
 1996 02 26 241119·099976
 1996 02 27 701115·390015
 1996 02 28 671114·920044
 1996 02 29 31105·459961
 1996 03 01 751100.290039
 1996 03 04 701091.770020
 1996 03 05 671096·819946
 1996 03 06 591099·069946
 1996 03 07 91095.369995
 1996 03 08 251081.300049
 1996 03 11 611080·640015
 1996 03 12 451078·719971
 1996 03 13 281089.030029
 1996 03 14 651096.449951
 1996 03 15 121099·660034
 1996 03 18 541114·430054
 1996 03 19 581119·839966
 1996 03 20 481111·750000
 1996 03 21 71104·099976
 1996 03 22 51103.400024
 1996 03 25 481107·089966
 1996 03 26 541090·170044
 1996 03 27 611098.760010
 1996 03 28 431096.719971
 1996 03 29 731105·339966
 1996 04 01 911107·290039
 1996 04 02 91111·430054
 1996 04 03 371115.900024
 1996 04 04 351119·349976
 1996 04 08 901106.670044
 1996 04 09 161115·140015
 1996 04 10 811117.689941
 1996 04 11 591108.699951
 1996 04 12 81101·680054
 1996 04 15 691110.489990
 1996 04 16 931124·920044
 1996 04 17 951126.530029
 1996 04 18 261142·859985
 1996 04 19 811143·310059
 1996 04 22 191153·520020
 1996 04 23 181166.770020
 1996 04 24 521176·849976
 1996 04 25 901184.189941
 1996 04 26 271188.890015
 1996 04 29 291188.859985
 1996 04 30 161190.869995
 1996 05 01 591200.189941
 1996 05 02 111199·760010
 1996 05 03 531193.469971
 1996 05 06 751189·849976
 1996 05 07 761189.689941
 1996 05 08 911183.439941
 1996 05 09 401189.839966
 1996 05 10 111202·780029
 1996 05 13 531221·869995
 1996 05 14 101234.959961
 1996 05 15 671242.920044
 1996 05 16 311239.310059
 1996 05 17 291243.300049
 1996 05 20 381249.260010
 1996 05 21 331252·810059
 1996 05 22 661248·430054
 1996 05 23 671252.369995
 1996 05 24 701251.729980
 1996 05 28 641251·229980
 1996 05 29 731238.439941
 1996 05 30 541235·469971
 1996 05 31 231243.739990
 1996 06 03 101243.349976
 1996 06 04 341244·859985
 1996 06 05 31249·849976
 1996 06 06 431254·119995
 1996 06 07 471229·780029
 1996 06 10 551233·550049
 1996 06 11 521237·400024
 1996 06 12 981240·780029
 1996 06 13 741236.760010
 1996 06 14 681225.569946
 1996 06 17 641217.130005
 1996 06 18 821207.260010
 1996 06 19 181187·949951
 1996 06 20 291182·390015
 1996 06 21 281176.109985
 1996 06 24 151185.390015
 1996 06 25 291186·329956
 1996 06 26 201171·369995
 1996 06 27 551166·180054
 1996 06 28 411185·040039
 1996 07 01 821198·040039
 1996 07 02 481196·900024
 1996 07 03 831191.400024
 1996 07 05 291172.810059
 1996 07 08 771160·979980
 1996 07 09 441157.150024
 1996 07 10 761154.079956
 1996 07 11 731141·219971
 1996 07 12 401113·329956
 1996 07 15 661103.500000
 1996 07 16 221065·329956
 1996 07 17 921087.660034
 1996 07 18 221109·859985
 1996 07 19 941109·819946
 1996 07 22 331097·699951
 1996 07 23 311085·729980
 1996 07 24 971049.060059
 1996 07 25 351062·400024
 1996 07 26 471079·630005
 1996 07 29 581082·140015
 1996 07 30 661075.569946
 1996 07 31 221082·119995
 1996 08 01 281098·920044
 1996 08 02 681125.979980
 1996 08 05 551129·229980
 1996 08 06 91128·890015
 1996 08 07 621141·400024
 1996 08 08 791141.119995
 1996 08 09 131141·300049
 1996 08 12 811139.800049
 1996 08 13 641138.280029
 1996 08 14 371133.760010
 1996 08 15 171136·040039
 1996 08 16 421137.770020
 1996 08 19 701135·109985
 1996 08 20 91132.790039
 1996 08 21 661128.810059
 1996 08 22 241143.959961
 1996 08 23 441146·819946
 1996 08 26 911144.359985
 1996 08 27 871149·040039
 1996 08 28 851153.900024
 1996 08 29 741152·859985
 1996 08 30 11148·489990
 1996 09 03 291142·359985
 1996 09 04 51145.810059
 1996 09 05 721139.349976
 1996 09 06 841141.560059
 1996 09 09 671149·150024
 1996 09 10 921150.849976
 1996 09 11 761154·390015
 1996 09 12 81166.790039
 1996 09 13 31188.680054
 1996 09 16 771199·589966
 1996 09 17 501205·280029
 1996 09 18 681213.390015
 1996 09 19 621213.130005
 1996 09 20 171221.030029
 1996 09 23 811216.689941
 1996 09 24 831220·510010
 1996 09 25 931224·660034
 1996 09 26 931237·260010
 1996 09 27 811231·579956
 1996 09 30 971233.959961
 1996 10 01 731227.439941
 1996 10 02 121236·130005
 1996 10 03 901239·109985
 1996 10 04 791247.569946
 1996 10 07 11252·589966
 1996 10 08 61256·719971
 1996 10 09 701249.569946
 1996 10 10 241243.140015
 1996 10 11 41248·500000
 1996 10 14 311256.810059
 1996 10 15 81269·619995
 1996 10 16 501256·729980
 1996 10 17 311255.660034
 1996 10 18 691243·329956
 1996 10 21 181253.319946
 1996 10 22 11236.410034
 1996 10 23 591228.329956
 1996 10 24 271235.670044
 1996 10 25 381230·369995
 1996 10 28 471229·630005
 1996 10 29 861222·130005
 1996 10 30 351208.050049
 1996 10 31 301221.609985
 1996 11 01 831224.819946
 1996 11 04 391224.119995
 1996 11 05 521231.739990
 1996 11 06 821245·500000
 1996 11 07 261256.790039
 1996 11 08 691257·619995
 1996 11 11 581262·770020
 1996 11 12 71268.599976
 1996 11 13 211261.900024
 1996 11 14 501270.900024
 1996 11 15 601274·760010
 1996 11 18 441263·290039
 1996 11 19 381262.939941
 1996 11 20 821272·459961
 1996 11 21 901268.619995
 1996 11 22 541274·660034
 1996 11 25 701281.219971
 1996 11 26 921283·880005
 1996 11 27 41287.420044
 1996 11 29 261293·750000
 1996 12 02 371299.819946
 1996 12 03 301313·380005
 1996 12 04 851303.270020
 1996 12 05 731303.430054
 1996 12 06 831293.869995
 1996 12 09 711316·310059
 1996 12 10 381328·949951
 1996 12 11 331312.550049
 1996 12 12 761324·380005
 1996 12 13 151298.390015
 1996 12 16 951292·239990
 1996 12 17 681266·619995
 1996 12 18 121285.709961
 1996 12 19 881296·930054
 1996 12 20 141304·560059
 1996 12 23 661291.280029
 1996 12 24 81287·630005
 1996 12 26 401294·660034
 1996 12 27 751297.150024
 1996 12 30 411297·010010
 1996 12 31 101291.880005
 1997 01 02  471293.630005
 1997 01 03  851310.839966
 1997 01 06  301321.469971
 1997 01 07  871327.819946
 1997 01 08  91330.770020
 1997 01 09  761327.239990
 1997 01 10  961332·020020
 1997 01 13  321337·770020
 1997 01 14  511349·010010
 1997 01 15  51347·839966
 1997 01 16  271347.390015
 1997 01 17  641350.530029
 1997 01 20  241365·619995
 1997 01 21  521377·489990
 1997 01 22  361388·060059
 1997 01 23  291400.530029
 1997 01 24  31379.949951
 1997 01 27  261368·000000
 1997 01 28  611370.689941
 1997 01 29  951360·760010
 1997 01 30  891371·030029
 1997 01 31  571381·969971
 1997 02 03  641384.510010
 1997 02 04  551377·780029
 1997 02 05  71375·050049
 1997 02 06  21351.709961
 1997 02 07  341360.530029
 1997 02 10  301362·209961
 1997 02 11  71342·709961
 1997 02 12  431358·969971
 1997 02 13  831373.750000
 1997 02 14  641373·040039
 1997 02 18  651370·319946
 1997 02 19  861370·430054
 1997 02 20  501365·619995
 1997 02 21  251347.770020
 1997 02 24  811345.339966
 1997 02 25  641355·670044
 1997 02 26  971351·969971
 1997 02 27  81340·949951
 1997 02 28  801313.900024
 1997 03 03  321311·959961
 1997 03 04  111330.040039
 1997 03 05  311329.280029
 1997 03 06  141332·339966
 1997 03 07  721324·229980
 1997 03 10  71322·719971
 1997 03 11  401326.079956
 1997 03 12  571314·969971
 1997 03 13  911307·660034
 1997 03 14  221303.000000
 1997 03 17  21292.969971
 1997 03 18  91283·010010
 1997 03 19  211264·349976
 1997 03 20  191262.660034
 1997 03 21  131267.280029
 1997 03 24  971251.069946
 1997 03 25  181253·869995
 1997 03 26  851269.079956
 1997 03 27  921277.359985
 1997 03 31  701246·349976
 1997 04 01  641222·260010
 1997 04 02  341217·439941
 1997 04 03  821213·770020
 1997 04 04  41236.729980
 1997 04 07  651256·119995
 1997 04 08  31257·400024
 1997 04 09  521267.410034
 1997 04 10  991248·310059
 1997 04 11  531224.349976
 1997 04 14  551216·420044
 1997 04 15  981228·500000
 1997 04 16  811215·439941
 1997 04 17  861224.140015
 1997 04 18  791233.010010
 1997 04 21  371223.420044
 1997 04 22  991212.739990
 1997 04 23  431228·329956
 1997 04 24  871242.160034
 1997 04 25  151228.270020
 1997 04 28  311220.079956
 1997 04 29  331242.640015
 1997 04 30  171263.989990
 1997 05 01  01273.000000
 1997 05 02  751305·380005
 1997 05 05  861339.859985
 1997 05 06  311334.449951
 1997 05 07  861333·560059
 1997 05 08  571337.739990
 1997 05 09  601343·010010
 1997 05 12  191345.109985
 1997 05 13  931346·219971
 1997 05 14  281339·979980
 1997 05 15  361353.979980
 1997 05 16  921347.530029
 1997 05 19  641344·910034
 1997 05 20  631363.890015
 1997 05 21  201380·900024
 1997 05 22  891378.260010
 1997 05 23  691389.750000
 1997 05 27  621409·390015
 1997 05 28  451414.260010
 1997 05 29  721414.250000
 1997 05 30  21403.250000
 1997 06 02  511408.489990
 1997 06 03  671397·489990
 1997 06 04  301392·989990
 1997 06 05  831393·790039
 1997 06 06  811405.290039
 1997 06 09  671416.770020
 1997 06 10  741415.660034
 1997 06 11  541408·010010
 1997 06 12  261414·630005
 1997 06 13  521426·729980
 1997 06 16  441432·000000
 1997 06 17  861445.599976
 1997 06 18  861433·469971
 1997 06 19  541448.449951
 1997 06 20  21453.390015
 1997 06 23  731451.069946
 1997 06 24  881452·680054
 1997 06 25  301467.290039
 1997 06 26  361447.819946
 1997 06 27  331444.949951
 1997 06 30  821448.680054
 1997 07 01  601444·119995
 1997 07 02  591455·800049
 1997 07 03  111469·359985
 1997 07 07  431477.250000
 1997 07 08  531485·160034
 1997 07 09  81494.890015
 1997 07 10  761491·969971
 1997 07 11  721503.310059
 1997 07 14  391523·880005
 1997 07 15  471543·189941
 1997 07 16  221581·449951
 1997 07 17  931582·630005
 1997 07 18  751559.500000
 1997 07 21  631549.229980
 1997 07 22  681564.010010
 1997 07 23  581578·030029
 1997 07 24  421571.030029
 1997 07 25  701576·949951
 1997 07 28  581574·130005
 1997 07 29  411572.319946
 1997 07 30  481589·810059
 1997 07 31  51595.760010
 1997 08 01  621599.030029
 1997 08 04  431605.739990
 1997 08 05  241621·770020
 1997 08 06  311635.030029
 1997 08 07  741638.260010
 1997 08 08  901614.859985
 1997 08 11  261601.089966
 1997 08 12  371601·150024
 1997 08 13  131597·479980
 1997 08 14  321591·569946
 1997 08 15  371583.270020
 1997 08 18  341569.530029
 1997 08 19  221600·719971
 1997 08 20  441628·810059
 1997 08 21  621628·800049
 1997 08 22  611607.359985
 1997 08 25  721610·900024
 1997 08 26  271601·939941
 1997 08 27  341598·250000
 1997 08 28  801586·099976
 1997 08 29  551591·319946
 1997 09 02  51618·380005
 1997 09 03  91629.400024
 1997 09 04  811625.989990
 1997 09 05  921639·900024
 1997 09 08  301648.699951
 1997 09 09  691659·369995
 1997 09 10  741655.670044
 1997 09 11  271640·890015
 1997 09 12  771649.890015
 1997 09 15  211654·739990
 1997 09 16  991669.180054
 1997 09 17  281675.689941
 1997 09 18  461680·180054
 1997 09 19  951680.369995
 1997 09 22  191697.319946
 1997 09 23  901697·359985
 1997 09 24  631702·489990
 1997 09 25  491688.810059
 1997 09 26  201689·180054
 1997 09 29  321695.530029
 1997 09 30  781694·010010
 1997 10 01  651696.630005
 1997 10 02  171702·930054
 1997 10 03  981726·589966
 1997 10 06  661724.469971
 1997 10 07  491739·859985
 1997 10 08  461741.810059
 1997 10 09  571748.780029
 1997 10 10  271745·849976
 1997 10 13  321747·849976
 1997 10 14  721747·050049
 1997 10 15  31732·790039
 1997 10 16  881732.530029
 1997 10 17  711699·660034
 1997 10 20  811686.449951
 1997 10 21  561712.900024
 1997 10 22  991717.300049
 1997 10 23  491708·079956
 1997 10 24  871691·599976
 1997 10 27  601650.920044
 1997 10 28  341603.219971
 1997 10 29  711626.239990
 1997 10 30  271596.219971
 1997 10 31  831599.709961
 1997 11 03  951630.160034
 1997 11 04  691634.489990
 1997 11 05  641644.420044
 1997 11 06  201638.140015
 1997 11 07  61623.430054
 1997 11 10  01616.819946
 1997 11 11  871596·180054
 1997 11 12  901584·859985
 1997 11 13  191559.250000
 1997 11 14  451585.439941
 1997 11 17  81631·459961
 1997 11 18  381616.420044
 1997 11 19  81603.109985
 1997 11 20  121627.479980
 1997 11 21  651654·430054
 1997 11 24  321620.750000
 1997 11 25  741596·560059
 1997 11 26  311597·790039
 1997 11 28  211604·239990
 1997 12 01  661630.719971
 1997 12 02  421625.479980
 1997 12 03  601615·140015
 1997 12 04  641624·640015
 1997 12 05  601633.910034
 1997 12 08  631652·839966
 1997 12 09  801636.969971
 1997 12 10  71621·189941
 1997 12 11  571596·599976
 1997 12 12  121567·819946
 1997 12 15  971542·719971
 1997 12 16  871561.180054
 1997 12 17  281568.540039
 1997 12 18  891549·550049
 1997 12 19  441525·880005
 1997 12 22  681544·449951
 1997 12 23  651533.109985
 1997 12 24  201518·209961
 1997 12 26  771511.380005
 1997 12 29  371537.489990
 1997 12 30  891565·479980
 1997 12 31  561580.729980
 1998 01 02 781581.530029
 1998 01 05 81602.510010
 1998 01 06 421594.119995
 1998 01 07 711580·140015
 1998 01 08 521566·560059
 1998 01 09 181555.660034
 1998 01 12 961507·719971
 1998 01 13 661542·180054
 1998 01 14 331550·709961
 1998 01 15 291554.849976
 1998 01 16 431564.959961
 1998 01 20 661590.140015
 1998 01 21 761590·479980
 1998 01 22 311585.050049
 1998 01 23 21584·949951
 1998 01 26 231579·310059
 1998 01 27 631580.040039
 1998 01 28 361611.500000
 1998 01 29 191629·540039
 1998 01 30 101628·199951
 1998 02 02 11653·939941
 1998 02 03 811666·540039
 1998 02 04 611681.170044
 1998 02 05 291701·199951
 1998 02 06 221694.560059
 1998 02 09 301701·579956
 1998 02 10 241713.540039
 1998 02 11 51714·150024
 1998 02 12 811714·619995
 1998 02 13 711715·109985
 1998 02 17 261723.400024
 1998 02 18 881715.739990
 1998 02 19 621730·880005
 1998 02 20 161731·839966
 1998 02 23 121751.760010
 1998 02 24 541757·959961
 1998 02 25 691766·660034
 1998 02 26 31777.130005
 1998 02 27 491783.739990
 1998 03 02 41781·069946
 1998 03 03 361757·180054
 1998 03 04 951762·319946
 1998 03 05 341714.589966
 1998 03 06 611753.489990
 1998 03 09 191747·939941
 1998 03 10 811748.660034
 1998 03 11 851763.400024
 1998 03 12 781766·229980
 1998 03 13 981780·900024
 1998 03 16 731788·400024
 1998 03 17 451788·810059
 1998 03 18 291788·739990
 1998 03 19 821799.979980
 1998 03 20 81807·030029
 1998 03 23 851798.319946
 1998 03 24 151813·449951
 1998 03 25 11840.829956
 1998 03 26 501832·599976
 1998 03 27 981839·760010
 1998 03 30 601826.630005
 1998 03 31 131839·770020
 1998 04 01 871848·949951
 1998 04 02 31858·209961
 1998 04 03 171865·800049
 1998 04 06 981861.119995
 1998 04 07 321823·540039
 1998 04 08 451816·329956
 1998 04 09 591821·750000
 1998 04 13 641826.979980
 1998 04 14 211844.760010
 1998 04 15 931866.920044
 1998 04 16 871863.339966
 1998 04 17 421866.829956
 1998 04 20 201888.000000
 1998 04 21 401904.180054
 1998 04 22 271931.829956
 1998 04 23 881913·140015
 1998 04 24 141891·729980
 1998 04 27 61868·959961
 1998 04 28 291848·890015
 1998 04 29 851854·229980
 1998 04 30 181874.459961
 1998 05 01 361875.520020
 1998 05 04 691890·800049
 1998 05 05 401876.260010
 1998 05 06 681874·109985
 1998 05 07 981859·569946
 1998 05 08 461864·709961
 1998 05 11 821877.650024
 1998 05 12 291860·160034
 1998 05 13 861871.770020
 1998 05 14 871878.500000
 1998 05 15 711870.750000
 1998 05 18 871850·630005
 1998 05 19 201849.550049
 1998 05 20 411852·270020
 1998 05 21 861840·760010
 1998 05 22 561834.239990
 1998 05 26 431817.920044
 1998 05 27 841781·300049
 1998 05 28 351796.729980
 1998 05 29 731803·069946
 1998 06 01 251779·339966
 1998 06 02 161764·839966
 1998 06 03 491774·579956
 1998 06 04 21769.949951
 1998 06 05 601782.920044
 1998 06 08 641791·540039
 1998 06 09 851801·040039
 1998 06 10 301797.199951
 1998 06 11 681779·880005
 1998 06 12 761748·459961
 1998 06 15 241745.050049
 1998 06 16 711753·310059
 1998 06 17 911787·060059
 1998 06 18 291778·449951
 1998 06 19 741785·250000
 1998 06 22 611807·560059
 1998 06 23 01844·579956
 1998 06 24 231878.560059
 1998 06 25 661894.709961
 1998 06 26 651872.229980
 1998 06 29 881891·670044
 1998 06 30 831898·619995
 1998 07 01 561914·459961
 1998 07 02 701908.959961
 1998 07 06 761909.869995
 1998 07 07 611912·260010
 1998 07 08 261935·900024
 1998 07 09 881951.069946
 1998 07 10 51943.890015
 1998 07 13 301965·719971
 1998 07 14 831979.640015
 1998 07 15 581994.989990
 1998 07 16 472004.920044
 1998 07 17 912010.609985
 1998 07 20 582022·400024
 1998 07 21 432028·180054
 1998 07 22 951980.420044
 1998 07 23 711981.050049
 1998 07 24 81974.329956
 1998 07 27 301933.300049
 1998 07 28 681937.930054
 1998 07 29 191915·040039
 1998 07 30 151919.640015
 1998 07 31 321920.660034
 1998 08 03 111870.650024
 1998 08 04 101869.819946
 1998 08 05 861804.599976
 1998 08 06 881829.510010
 1998 08 07 921864·900024
 1998 08 10 461850·099976
 1998 08 11 511801.670044
 1998 08 12 601826.489990
 1998 08 13 51831·489990
 1998 08 14 511818·000000
 1998 08 17 681818.119995
 1998 08 18 361858·219971
 1998 08 19 711874.310059
 1998 08 20 761843.199951
 1998 08 21 181816·479980
 1998 08 24 291815.239990
 1998 08 25 321818.030029
 1998 08 26 961783.489990
 1998 08 27 81742.130005
 1998 08 28 761699.209961
 1998 08 31 591655·189941
 1998 09 01 121577.510010
 1998 09 02 691627.089966
 1998 09 03 421594·550049
 1998 09 04 441593.920044
 1998 09 08 491660·920044
 1998 09 09 591680·709961
 1998 09 10 131624.540039
 1998 09 11 81642·079956
 1998 09 14 571677.900024
 1998 09 15 581678·239990
 1998 09 16 21693·800049
 1998 09 17 951689.910034
 1998 09 18 121664.619995
 1998 09 21 741680·430054
 1998 09 22 481702·939941
 1998 09 23 731760.349976
 1998 09 24 141768.359985
 1998 09 25 381744.060059
 1998 09 28 131769·709961
 1998 09 29 371750.099976
 1998 09 30 891734.050049
 1998 10 01 71693.839966
 1998 10 02 851623·420044
 1998 10 05 61614.979980
 1998 10 06 871577.869995
 1998 10 07 621523·030029
 1998 10 08 771462·599976
 1998 10 09 241493·540039
 1998 10 12 831560.250000
 1998 10 13 101547.050049
 1998 10 14 281553.000000
 1998 10 15 601611.430054
 1998 10 16 781634.739990
 1998 10 19 821649.540039
 1998 10 20 991688.160034
 1998 10 21 81675·400024
 1998 10 22 971702.729980
 1998 10 23 361710.650024
 1998 10 26 781725·339966
 1998 10 27 881769.040039
 1998 10 28 911738.369995
 1998 10 29 531758·140015
 1998 10 30 801781·630005
 1998 11 02 431801.270020
 1998 11 03 351800·920044
 1998 11 04 401828.439941
 1998 11 05 411838·500000
 1998 11 06 441857·949951
 1998 11 09 291867.500000
 1998 11 10 271875.569946
 1998 11 11 241892·540039
 1998 11 12 831862.109985
 1998 11 13 981859.969971
 1998 11 16 731877·849976
 1998 11 17 181887.530029
 1998 11 18 801898·239990
 1998 11 19 941930.339966
 1998 11 20 581936.099976
 1998 11 23 341977·810059
 1998 11 24 791988.449951
 1998 11 25 911985.209961
 1998 11 27 892016·520020
 1998 11 30 122025.040039
 1998 12 01 502003·880005
 1998 12 02 902005.790039
 1998 12 03 982012.790039
 1998 12 04 142003.160034
 1998 12 07 862040.880005
 1998 12 08 172060·979980
 1998 12 09 412052·709961
 1998 12 10 282058.370117
 1998 12 11 72035.030029
 1998 12 14 212029.359985
 1998 12 15 02012·650024
 1998 12 16 662027.189941
 1998 12 17 562043·890015
 1998 12 18 782086.139893
 1998 12 21 822143.810059
 1998 12 22 672144·610107
 1998 12 23 42172·570068
 1998 12 24 882171.300049
 1998 12 28 182190.110107
 1998 12 29 932186.149902
 1998 12 30 432196.639893
 1998 12 31 782200·629883
 1999 01 04  662233·570068
 1999 01 05  332251·770020
 1999 01 06  942320·949951
 1999 01 07  972333·699951
 1999 01 08  62369·550049
 1999 01 11  02384·719971
 1999 01 12  02396·300049
 1999 01 13  202353.330078
 1999 01 14  452338·290039
 1999 01 15  302348·719971
 1999 01 19  302408·429932
 1999 01 20  482474·379883
 1999 01 21  152403·520020
 1999 01 22  872365·110107
 1999 01 25  792369·689941
 1999 01 26  72434·370117
 1999 01 27  722464.120117
 1999 01 28  602477.469971
 1999 01 29  652506·679932
 1999 02 01  462533·439941
 1999 02 02  992512.120117
 1999 02 03  602493·580078
 1999 02 04  342496.520020
 1999 02 05  422421.429932
 1999 02 08  12414·979980
 1999 02 09  262403.949951
 1999 02 10  532338.149902
 1999 02 11  942405.760010
 1999 02 12  112379·000000
 1999 02 16  212368·409912
 1999 02 17  182304·719971
 1999 02 18  282273.080078
 1999 02 19  852291·409912
 1999 02 22  322342·409912
 1999 02 23  472386·479980
 1999 02 24  952405·290039
 1999 02 25  52339.379883
 1999 02 26  732326·820068
 1999 03 01  842300·820068
 1999 03 02  692317.570068
 1999 03 03  772280.969971
 1999 03 04  812311.179932
 1999 03 05  992339.209961
 1999 03 08  522398.189941
 1999 03 09  342433.370117
 1999 03 10  192408.949951
 1999 03 11  862437·389893
 1999 03 12  672412·250000
 1999 03 15  312431.449951
 1999 03 16  752450·010010
 1999 03 17  632441.719971
 1999 03 18  672463·010010
 1999 03 19  502480·629883
 1999 03 22  632430·850098
 1999 03 23  762395.939941
 1999 03 24  262365·350098
 1999 03 25  982434.889893
 1999 03 26  192445·719971
 1999 03 29  922492·840088
 1999 03 30  452506·790039
 1999 03 31  62520.629883
 1999 04 01  72502.459961
 1999 04 05  72560·100098
 1999 04 06  492582.370117
 1999 04 07  322596·250000
 1999 04 08  142573·969971
 1999 04 09  402599·199951
 1999 04 12  892606.239990
 1999 04 13  572632·510010
 1999 04 14  552628.189941
 1999 04 15  332536·340088
 1999 04 16  392528·510010
 1999 04 19  872501·709961
 1999 04 20  652409.780029
 1999 04 21  582489·840088
 1999 04 22  12561·790039
 1999 04 23  552603·100098
 1999 04 26  92661·510010
 1999 04 27  72677.760010
 1999 04 28  992610·909912
 1999 04 29  162553·100098
 1999 04 30  742578.060059
 1999 05 03  12549·100098
 1999 05 04  842557·209961
 1999 05 05  522534.449951
 1999 05 06  732546.360107
 1999 05 07  822507.719971
 1999 05 10  322536·110107
 1999 05 11  712574·370117
 1999 05 12  452610.330078
 1999 05 13  212632.739990
 1999 05 14  422558.590088
 1999 05 17  32561.850098
 1999 05 18  512576.429932
 1999 05 19  112577·929932
 1999 05 20  412587·330078
 1999 05 21  62553·760010
 1999 05 24  802529.300049
 1999 05 25  722466·169922
 1999 05 26  782427·179932
 1999 05 27  612440·080078
 1999 05 28  442470.639893
 1999 06 01  472470.530029
 1999 06 02  302436.570068
 1999 06 03  742444·040039
 1999 06 04  822478.340088
 1999 06 07  62528·050049
 1999 06 08  952534.479980
 1999 06 09  782519.570068
 1999 06 10  572523·489990
 1999 06 11  432506.189941
 1999 06 14  12456·169922
 1999 06 15  282434·520020
 1999 06 16  562517·850098
 1999 06 17  772549.989990
 1999 06 18  972564.439941
 1999 06 21  72630.280029
 1999 06 22  922642·360107
 1999 06 23  532598.129883
 1999 06 24  582598.129883
 1999 06 25  212587.149902
 1999 06 28  42602.449951
 1999 06 29  392642·110107
 1999 06 30  852696·870117
 1999 07 01  22711·760010
 1999 07 02  532741.020020
 1999 07 06  292787·169922
 1999 07 07  42748·820068
 1999 07 08  72775.520020
 1999 07 09  282793·260010
 1999 07 12  432812·350098
 1999 07 13  642782·250000
 1999 07 14  162818.139893
 1999 07 15  422840.030029
 1999 07 16  252871·899902
 1999 07 19  412874·919922
 1999 07 20  382806·370117
 1999 07 21  332769·600098
 1999 07 22  442749.050049
 1999 07 23  362708.870117
 1999 07 26  22666·659912
 1999 07 27  632685·040039
 1999 07 28  942709·760010
 1999 07 29  742705·840088
 1999 07 30  672676·449951
 1999 08 02  212670·810059
 1999 08 03  942649·209961
 1999 08 04  52604.110107
 1999 08 05  142565.830078
 1999 08 06  192592·330078
 1999 08 09  882563·719971
 1999 08 10  52521·649902
 1999 08 11  482565.149902
 1999 08 12  962586.100098
 1999 08 13  462637.820068
 1999 08 16  732661.149902
 1999 08 17  32680.000000
 1999 08 18  132683.149902
 1999 08 19  622657·739990
 1999 08 20  372648·409912
 1999 08 23  342719.909912
 1999 08 24  602777·000000
 1999 08 25  542810·100098
 1999 08 26  452819·899902
 1999 08 27  242795.179932
 1999 08 30  492769.070068
 1999 08 31  672739·899902
 1999 09 01  732768.550049
 1999 09 02  782750.820068
 1999 09 03  172843.110107
 1999 09 07  712860.159912
 1999 09 08  222851.120117
 1999 09 09  292852·040039
 1999 09 10  282897·530029
 1999 09 13  582883.360107
 1999 09 14  172870.260010
 1999 09 15  332888·899902
 1999 09 16  702820.840088
 1999 09 17  492869.649902
 1999 09 20  92890.719971
 1999 09 21  722863.560059
 1999 09 22  552858·189941
 1999 09 23  882880.100098
 1999 09 24  722746.780029
 1999 09 27  532794·159912
 1999 09 28  212763·750000
 1999 09 29  432772·429932
 1999 09 30  82765.409912
 1999 10 01  62739.770020
 1999 10 04  322795·989990
 1999 10 05  92833.959961
 1999 10 06  412857·429932
 1999 10 07  892886·199951
 1999 10 08  752886·590088
 1999 10 11  52920.729980
 1999 10 12  222923·320068
 1999 10 13  842864·219971
 1999 10 14  632821·689941
 1999 10 15  742763·040039
 1999 10 18  262730·489990
 1999 10 19  962729·300049
 1999 10 20  342788·129883
 1999 10 21  872805·070068
 1999 10 22  542843·600098
 1999 10 25  582832.659912
 1999 10 26  512859·919922
 1999 10 27  382812·500000
 1999 10 28  322875.479980
 1999 10 29  262978.629883
 1999 11 01  12997·899902
 1999 11 02  453014.840088
 1999 11 03  83040·939941
 1999 11 04  833077.409912
 1999 11 05  983118.060059
 1999 11 08  523148.199951
 1999 11 09  603174·810059
 1999 11 10  343186.570068
 1999 11 11  803201·379883
 1999 11 12  293222.989990
 1999 11 15  873236.350098
 1999 11 16  113295·520020
 1999 11 17  93324.239990
 1999 11 18  703347·110107
 1999 11 19  153373·000000
 1999 11 22  713400.229980
 1999 11 23  733411.229980
 1999 11 24  943420·500000
 1999 11 26  943469·350098
 1999 11 29  953468.320068
 1999 11 30  863424·610107
 1999 12 01  463375·800049
 1999 12 02  03452.780029
 1999 12 03  913553·560059
 1999 12 06  843570·909912
 1999 12 07  933589·060059
 1999 12 08  323625·469971
 1999 12 09  893647.550049
 1999 12 10  323636·649902
 1999 12 13  323668·159912
 1999 12 14  163669·850098
 1999 12 15  473621.979980
 1999 12 16  163715·250000
 1999 12 17  793796·800049
 1999 12 20  43801·929932
 1999 12 21  453911·169922
 1999 12 22  503948.479980
 1999 12 23  814001.629883
 1999 12 27  694001·899902
 1999 12 28  924022·510010
 1999 12 29  724041.540039
 1999 12 30  54090·610107
 1999 12 31  134082.370117
 2000 01 03 174192·189941
 2000 01 04 444073.250000
 2000 01 05 463924.209961
 2000 01 06 603868.760010
 2000 01 07 793882·669922
 2000 01 10 544072.360107
 2000 01 11 244066.659912
 2000 01 12 623950·979980
 2000 01 13 583957.469971
 2000 01 14 164091·949951
 2000 01 18 824148.000000
 2000 01 19 944164·649902
 2000 01 20 624227·350098
 2000 01 21 674238.000000
 2000 01 24 894303·149902
 2000 01 25 554167.629883
 2000 01 26 224174.720215
 2000 01 27 714140·089844
 2000 01 28 404048.310059
 2000 01 31 723940.459961
 2000 02 01 944053·159912
 2000 02 02 144125·750000
 2000 02 03 534211·060059
 2000 02 04 954294.839844
 2000 02 07 604321.959961
 2000 02 08 104428.479980
 2000 02 09 744460.759766
 2000 02 10 994485·669922
 2000 02 11 274489.790039
 2000 02 14 974435.959961
 2000 02 15 704440.620117
 2000 02 16 844477·640137
 2000 02 17 264553·140137
 2000 02 18 374564.450195
 2000 02 22 374443·939941
 2000 02 23 764567·970215
 2000 02 24 154620·029785
 2000 02 25 194662.930176
 2000 02 28 934626.720215
 2000 02 29 264698·459961
 2000 03 01 744796·899902
 2000 03 02 554829·009766
 2000 03 03 824914·790039
 2000 03 06 94980.149902
 2000 03 07 115006·779785
 2000 03 08 844923·140137
 2000 03 09 745047·959961
 2000 03 10 245132.520020
 2000 03 13 565027·729980
 2000 03 14 685013·490234
 2000 03 15 624758·439941
 2000 03 16 984717.759766
 2000 03 17 674805.939941
 2000 03 20 954822.700195
 2000 03 21 674712.240234
 2000 03 22 824900·419922
 2000 03 23 264975.660156
 2000 03 24 785078·859863
 2000 03 27 315022·229980
 2000 03 28 494952·930176
 2000 03 29 394860.020020
 2000 03 30 554683·879883
 2000 03 31 254606.479980
 2000 04 03 14572.839844
 2000 04 04 374283.450195
 2000 04 05 884286.879883
 2000 04 06 424324·089844
 2000 04 07 634446.450195
 2000 04 10 774475.200195
 2000 04 11 674182·959961
 2000 04 12 14077·919922
 2000 04 13 863914·679932
 2000 04 14 413615·639893
 2000 04 17 33539.770020
 2000 04 18 473794·969971
 2000 04 19 443851.560059
 2000 04 20 363751·330078
 2000 04 24 343496.820068
 2000 04 25 483711.570068
 2000 04 26 393777·080078
 2000 04 27 933774·110107
 2000 04 28 233873·850098
 2000 05 01 03982·379883
 2000 05 02 963948·629883
 2000 05 03 683759·209961
 2000 05 04 593762.469971
 2000 05 05 203818.399902
 2000 05 08 643765·219971
 2000 05 09 443708·739990
 2000 05 10 543531·479980
 2000 05 11 533502·530029
 2000 05 12 203619·689941
 2000 05 15 283607·770020
 2000 05 16 463729.120117
 2000 05 17 693690·820068
 2000 05 18 643663·840088
 2000 05 19 493506·179932
 2000 05 22 983390·949951
 2000 05 23 613389.600098
 2000 05 24 213276·189941
 2000 05 25 663365.840088
 2000 05 26 983256.629883
 2000 05 30 493460·239990
 2000 05 31 413501.510010
 2000 06 01 613583.270020
 2000 06 02 583814.500000
 2000 06 05 763875·659912
 2000 06 06 13884.010010
 2000 06 07 383839·370117
 2000 06 08 173890.020020
 2000 06 09 123893.669922
 2000 06 12 03892·050049
 2000 06 13 313851·429932
 2000 06 14 373883.340088
 2000 06 15 513849·939941
 2000 06 16 633883·149902
 2000 06 19 963990.790039
 2000 06 20 74050.580078
 2000 06 21 124073·159912
 2000 06 22 424073.729980
 2000 06 23 153957·679932
 2000 06 26 393935·120117
 2000 06 27 403945·750000
 2000 06 28 123974.479980
 2000 06 29 933929·100098
 2000 06 30 713967.489990
 2000 07 03 23995·850098
 2000 07 05 723950·189941
 2000 07 06 643961·100098
 2000 07 07 664054.050049
 2000 07 10 954028·540039
 2000 07 11 494029.300049
 2000 07 12 834103.649902
 2000 07 13 124193.240234
 2000 07 14 364252.220215
 2000 07 17 924289·060059
 2000 07 18 324237·850098
 2000 07 19 224159.390137
 2000 07 20 704184.560059
 2000 07 21 784163·339844
 2000 07 24 184125·799805
 2000 07 25 334034.800049
 2000 07 26 654002.699951
 2000 07 27 63954·959961
 2000 07 28 723867.800049
 2000 07 31 93767.889893
 2000 08 01 173766.919922
 2000 08 02 23753·949951
 2000 08 03 513761.070068
 2000 08 04 383846.979980
 2000 08 07 443870·260010
 2000 08 08 163893·050049
 2000 08 09 373936.459961
 2000 08 10 313847·290039
 2000 08 11 913789·979980
 2000 08 14 243850.270020
 2000 08 15 363888.919922
 2000 08 16 293914·840088
 2000 08 17 253947.050049
 2000 08 18 263980·260010
 2000 08 21 803985.620117
 2000 08 22 924011·149902
 2000 08 23 434011·760010
 2000 08 24 474055·439941
 2000 08 25 264083.120117
 2000 08 28 94097.330078
 2000 08 29 624093·879883
 2000 08 30 394115·990234
 2000 08 31 554208.729980
 2000 09 01 934259·870117
 2000 09 05 284206.509766
 2000 09 06 754136·839844
 2000 09 07 744105.540039
 2000 09 08 824081·959961
 2000 09 11 84008·459961
 2000 09 12 583958.360107
 2000 09 13 143895.810059
 2000 09 14 393984·330078
 2000 09 15 983905.090088
 2000 09 18 113862·320068
 2000 09 19 333865·850098
 2000 09 20 523913·870117
 2000 09 21 153892.399902
 2000 09 22 863803·760010
 2000 09 25 113868·110107
 2000 09 26 323795·790039
 2000 09 27 63750.610107
 2000 09 28 573778·379883
 2000 09 29 563751·330078
 2000 10 02 203714.479980
 2000 10 03 383639.290039
 2000 10 04 263532·429932
 2000 10 05 993549.010010
 2000 10 06 763505·810059
 2000 10 09 63376·919922
 2000 10 10 173383·399902
 2000 10 11 963258.239990
 2000 10 12 903249·110107
 2000 10 13 283316.969971
 2000 10 16 813339.850098
 2000 10 17 303348·610107
 2000 10 18 733257·810059
 2000 10 19 503423.449951
 2000 10 20 943535·110107
 2000 10 23 73523·689941
 2000 10 24 653526.709961
 2000 10 25 403376·330078
 2000 10 26 553286·290039
 2000 10 27 593362.260010
 2000 10 30 283279·719971
 2000 10 31 933379.080078
 2000 11 01 913396·719971
 2000 11 02 423433·159912
 2000 11 03 493468·590088
 2000 11 06 263480·010010
 2000 11 07 513435.129883
 2000 11 08 373429.120117
 2000 11 09 413230·000000
 2000 11 10 863141·350098
 2000 11 13 113063·310059
 2000 11 14 533145.300049
 2000 11 15 443208·949951
 2000 11 16 403175.629883
 2000 11 17 713090·969971
 2000 11 20 192949.500000
 2000 11 21 182921.800049
 2000 11 22 832872.639893
 2000 11 24 572904·459961
 2000 11 27 942998.750000
 2000 11 28 532891.399902
 2000 11 29 342770.179932
 2000 11 30 192641.750000
 2000 12 01 572749·060059
 2000 12 04 622671.179932
 2000 12 05 372889.800049
 2000 12 06 332916·199951
 2000 12 07 172794·530029
 2000 12 08 812929·949951
 2000 12 11 623028·750000
 2000 12 12 983002.530029
 2000 12 13 53001.719971
 2000 12 14 742847.370117
 2000 12 15 22697·929932
 2000 12 18 412726.199951
 2000 12 19 772696·610107
 2000 12 20 292432·830078
 2000 12 21 772423.709961
 2000 12 22 122517·929932
 2000 12 26 152548·750000
 2000 12 27 592539·520020
 2000 12 28 302571.520020
 2000 12 29 852577·020020
 2001 01 02  262474·159912
 2001 01 03  12618.030029
 2001 01 04  312644·800049
 2001 01 05  622574.620117
 2001 01 08  422397·060059
 2001 01 09  192474.159912
 2001 01 10  752525·280029
 2001 01 11  682661·929932
 2001 01 12  182699·870117
 2001 01 16  02638.219971
 2001 01 17  792756.629883
 2001 01 18  532769.979980
 2001 01 19  362841·250000
 2001 01 22  582789·629883
 2001 01 23  892845.389893
 2001 01 24  932892·360107
 2001 01 25  52849.560059
 2001 01 26  302785·620117
 2001 01 29  732840·020020
 2001 01 30  872861·709961
 2001 01 31  532872·469971
 2001 02 01  792796.889893
 2001 02 02  262791.580078
 2001 02 05  632656.020020
 2001 02 06  402705·590088
 2001 02 07  932636.070068
 2001 02 08  662651.840088
 2001 02 09  682542·620117
 2001 02 12  462508·270020
 2001 02 13  842554.649902
 2001 02 14  392493.110107
 2001 02 15  802593.090088
 2001 02 16  772457·649902
 2001 02 20  922442.989990
 2001 02 21  122353·510010
 2001 02 22  992291·689941
 2001 02 23  662264.679932
 2001 02 26  782309·729980
 2001 02 27  812300·179932
 2001 02 28  502238·060059
 2001 03 01  692184.409912
 2001 03 02  312197·850098
 2001 03 05  632163.090088
 2001 03 06  832243·780029
 2001 03 07  682243·750000
 2001 03 08  632219·870117
 2001 03 09  52124·110107
 2001 03 12  732004.089966
 2001 03 13  692015.349976
 2001 03 14  122028.530029
 2001 03 15  732030.729980
 2001 03 16  221940·709961
 2001 03 19  41953.079956
 2001 03 20  421974·140015
 2001 03 21  641896.209961
 2001 03 22  541898·099976
 2001 03 23  291952.920044
 2001 03 26  391960·680054
 2001 03 27  951979.750000
 2001 03 28  211925.300049
 2001 03 29  281876·739990
 2001 03 30  181855.579956
 2001 04 02  121852·489990
 2001 04 03  961759.010010
 2001 04 04  51698·209961
 2001 04 05  161785.729980
 2001 04 06  821756·109985
 2001 04 09  821757·380005
 2001 04 10  921868·099976
 2001 04 11  951948·079956
 2001 04 12  11961.569946
 2001 04 16  21946.920044
 2001 04 17  471941·569946
 2001 04 18  442129.310059
 2001 04 19  872182.139893
 2001 04 20  82202·860107
 2001 04 23  512118.770020
 2001 04 24  762095.889893
 2001 04 25  852066.969971
 2001 04 26  752095.830078
 2001 04 27  102082·639893
 2001 04 30  282159·080078
 2001 05 01  632168.419922
 2001 05 02  32232·659912
 2001 05 03  562183·070068
 2001 05 04  632191·929932
 2001 05 07  172215.370117
 2001 05 08  172210.449951
 2001 05 09  462189.030029
 2001 05 10  692197·030029
 2001 05 11  642140·370117
 2001 05 14  692105.379883
 2001 05 15  612125·320068
 2001 05 16  602171.219971
 2001 05 17  492216.360107
 2001 05 18  332205·649902
 2001 05 21  92305·729980
 2001 05 22  732328.050049
 2001 05 23  422299·750000
 2001 05 24  102282.189941
 2001 05 25  202282.429932
 2001 05 29  702239·919922
 2001 05 30  362137·669922
 2001 05 31  252140·070068
 2001 06 01  522157.800049
 2001 06 04  412174.159912
 2001 06 05  512244·229980
 2001 06 06  292249·719971
 2001 06 07  852264·580078
 2001 06 08  972263·750000
 2001 06 11  302205·409912
 2001 06 12  962184·199951
 2001 06 13  282187.159912
 2001 06 14  762101.050049
 2001 06 15  432048·320068
 2001 06 18  292046·630005
 2001 06 19  102057·189941
 2001 06 20  422032.670044
 2001 06 21  842077·429932
 2001 06 22  512074·830078
 2001 06 25  892060·060059
 2001 06 26  832068·149902
 2001 06 27  722084.399902
 2001 06 28  132157.320068
 2001 06 29  472180.110107
 2001 07 02  102181.050049
 2001 07 03  512148·179932
 2001 07 05  902130.959961
 2001 07 06  912060·729980
 2001 07 09  632038·170044
 2001 07 10  912045·119995
 2001 07 11  841975.790039
 2001 07 12  502080·129883
 2001 07 13  42105·149902
 2001 07 16  852091·679932
 2001 07 17  192067·439941
 2001 07 18  842056·060059
 2001 07 19  202079.330078
 2001 07 20  532035.520020
 2001 07 23  452047.849976
 2001 07 24  721994.030029
 2001 07 25  261984.979980
 2001 07 26  392025·880005
 2001 07 27  392039.150024
 2001 07 30  232039.010010
 2001 07 31  582057.100098
 2001 08 01  122078·360107
 2001 08 02  02103.159912
 2001 08 03  662079·149902
 2001 08 06  802053.600098
 2001 08 07  662043·479980
 2001 08 08  552038·640015
 2001 08 09  601971.609985
 2001 08 10  791967.030029
 2001 08 13  201986·329956
 2001 08 14  521998·589966
 2001 08 15  851975·180054
 2001 08 16  691930·459961
 2001 08 17  181903·729980
 2001 08 20  681881·619995
 2001 08 21  491893.390015
 2001 08 22  861860·020020
 2001 08 23  301883·479980
 2001 08 24  31916·829956
 2001 08 27  831933.939941
 2001 08 28  951916.280029
 2001 08 29  491879·760010
 2001 08 30  831833.290039
 2001 08 31  431817·719971
 2001 09 04  831836·189941
 2001 09 05  961782·500000
 2001 09 06  581753.829956
 2001 09 07  111724.569946
 2001 09 10  631702·119995
 2001 09 17  131629.099976
 2001 09 18  21605.060059
 2001 09 19  951568·219971
 2001 09 20  731513.239990
 2001 09 21  701454.040039
 2001 09 24  181507·510010
 2001 09 25  241528.329956
 2001 09 26  751516.119995
 2001 09 27  621465·699951
 2001 09 28  291499·579956
 2001 10 01  571491·449951
 2001 10 02  591504.239990
 2001 10 03  71595·479980
 2001 10 04  871641.560059
 2001 10 05  751608.760010
 2001 10 08  351621·109985
 2001 10 09  491607·199951
 2001 10 10  671626.989990
 2001 10 11  841701.479980
 2001 10 12  431707·430054
 2001 10 15  581698.239990
 2001 10 16  691722·849976
 2001 10 17  171754·010010
 2001 10 18  451668.000000
 2001 10 19  281675.199951
 2001 10 22  181708.089966
 2001 10 23  291739.469971
 2001 10 24  301736.170044
 2001 10 25  771775·510010
 2001 10 26  661792.869995
 2001 10 29  21767.969971
 2001 10 30  91686.680054
 2001 10 31  511721·689941
 2001 11 01  871746·650024
 2001 11 02  431759·650024
 2001 11 05  211801·550049
 2001 11 06  181835·489990
 2001 11 07  811868.310059
 2001 11 08  841888.390015
 2001 11 09  291838.380005
 2001 11 12  721848·000000
 2001 11 13  751893.920044
 2001 11 14  821922.449951
 2001 11 15  211922.119995
 2001 11 16  331908.209961
 2001 11 19  181934.699951
 2001 11 20  171930.209961
 2001 11 21  101884.489990
 2001 11 23  441905·579956
 2001 11 26  861941.310059
 2001 11 27  971965·089966
 2001 11 28  331941·790039
 2001 11 29  751933.459961
 2001 11 30  801941.939941
 2001 12 03  531925.349976
 2001 12 04  531963.219971
 2001 12 05  202056·810059
 2001 12 06  242065·689941
 2001 12 07  412046.989990
 2001 12 10  592036.540039
 2001 12 11  982032.630005
 2001 12 12  692022·760010
 2001 12 13  451985.790039
 2001 12 14  631965·739990
 2001 12 17  541994.479980
 2001 12 18  912010·910034
 2001 12 19  692007.760010
 2001 12 20  31972.319946
 2001 12 21  551954.469971
 2001 12 24  901953.900024
 2001 12 26  461983·839966
 2001 12 27  421982·729980
 2001 12 28  972002·719971
 2001 12 31  911989.170044
 2002 01 02 331979.260010
 2002 01 03 672044·560059
 2002 01 04 992077.889893
 2002 01 07 452081·090088
 2002 01 08 112060.229980
 2002 01 09 932098.879883
 2002 01 10 42055.889893
 2002 01 11 262058·770020
 2002 01 14 862018·420044
 2002 01 15 562011.250000
 2002 01 16 821981.810059
 2002 01 17 371985·829956
 2002 01 18 911964·739990
 2002 01 22 191947.410034
 2002 01 23 281925·150024
 2002 01 24 11959·930054
 2002 01 25 811951.790039
 2002 01 28 711958.959961
 2002 01 29 591959.050049
 2002 01 30 691913·660034
 2002 01 31 391935·170044
 2002 02 01 251942.150024
 2002 02 04 211907.579956
 2002 02 05 171867.939941
 2002 02 06 721853.130005
 2002 02 07 171824·069946
 2002 02 08 821818.880005
 2002 02 11 451846.930054
 2002 02 12 101852.219971
 2002 02 13 121862.420044
 2002 02 14 371877.739990
 2002 02 15 781847·069946
 2002 02 19 111791·010010
 2002 02 20 961777.180054
 2002 02 21 41769·369995
 2002 02 22 671736·479980
 2002 02 25 561776.609985
 2002 02 26 841788·750000
 2002 02 27 291793.729980
 2002 02 28 871773.199951
 2002 03 01 521802·890015
 2002 03 04 121859·719971
 2002 03 05 791886·150024
 2002 03 06 391891·829956
 2002 03 07 311910.699951
 2002 03 08 441935.089966
 2002 03 11 491946.229980
 2002 03 12 481899·010010
 2002 03 13 481886.270020
 2002 03 14 671873·010010
 2002 03 15 591871·390015
 2002 03 18 641893.260010
 2002 03 19 861891.510010
 2002 03 20 951861·790039
 2002 03 21 521870.160034
 2002 03 22 631873·319946
 2002 03 25 521863.050049
 2002 03 26 651843·959961
 2002 03 27 981832·010010
 2002 03 28 451852.849976
 2002 04 01 761865.369995
 2002 04 02 401839·369995
 2002 04 03 911813·359985
 2002 04 04 351800·829956
 2002 04 05 161803·209961
 2002 04 08 91786.400024
 2002 04 09 491795·619995
 2002 04 10 851772·000000
 2002 04 11 541762·280029
 2002 04 12 831756.329956
 2002 04 15 171769.040039
 2002 04 16 691816·910034
 2002 04 17 951832.010010
 2002 04 18 21818·790039
 2002 04 19 651816·619995
 2002 04 22 871779·180054
 2002 04 23 721762·939941
 2002 04 24 271746.520020
 2002 04 25 861724·010010
 2002 04 26 661728·520020
 2002 04 29 421678·560059
 2002 04 30 461697·030029
 2002 05 01 991687·560059
 2002 05 02 551695·069946
 2002 05 03 851643·869995
 2002 05 06 741622.829956
 2002 05 07 481594.569946
 2002 05 08 301696.349976
 2002 05 09 81692·579956
 2002 05 10 461657.449951
 2002 05 13 41653.099976
 2002 05 14 911722.660034
 2002 05 15 441759.329956
 2002 05 16 271734.709961
 2002 05 17 591754.219971
 2002 05 20 641726.890015
 2002 05 21 491717·930054
 2002 05 22 41676.640015
 2002 05 23 331697.770020
 2002 05 24 991681·099976
 2002 05 28 41671·349976
 2002 05 29 911644.290039
 2002 05 30 711637.650024
 2002 05 31 711651.469971
 2002 06 03 161621·500000
 2002 06 04 241587·790039
 2002 06 05 401595.420044
 2002 06 06 811584·060059
 2002 06 07 161549.170044
 2002 06 10 671551.800049
 2002 06 11 361547·500000
 2002 06 12 541519·160034
 2002 06 13 621526·410034
 2002 06 14 81507·010010
 2002 06 17 781555.069946
 2002 06 18 411567·989990
 2002 06 19 351538.359985
 2002 06 20 601503.010010
 2002 06 21 91480·050049
 2002 06 24 171476·560059
 2002 06 25 421475·579956
 2002 06 26 601436·569946
 2002 06 27 991459.410034
 2002 06 28 831486·250000
 2002 07 01 141459·839966
 2002 07 02 721396.250000
 2002 07 03 421380·380005
 2002 07 05 631448·660034
 2002 07 08 81452·560059
 2002 07 09 831415·310059
 2002 07 10 571396.949951
 2002 07 11 81375.579956
 2002 07 12 51402·449951
 2002 07 15 71382·699951
 2002 07 16 881407·589966
 2002 07 17 941426.280029
 2002 07 18 131395.290039
 2002 07 19 801350.209961
 2002 07 22 51332.099976
 2002 07 23 211295·589966
 2002 07 24 621290·400024
 2002 07 25 671289·719971
 2002 07 26 11264·670044
 2002 07 29 141335·250000
 2002 07 30 101354.479980
 2002 07 31 541335.790039
 2002 08 01 961326.099976
 2002 08 02 241282·060059
 2002 08 05 381247.839966
 2002 08 06 551279·569946
 2002 08 07 341298·119995
 2002 08 08 261316·520020
 2002 08 09 531322.069946
 2002 08 12 81311.430054
 2002 08 13 831324·430054
 2002 08 14 201334.310059
 2002 08 15 861350·920044
 2002 08 16 751368.689941
 2002 08 19 391397·060059
 2002 08 20 321389.839966
 2002 08 21 941410.880005
 2002 08 22 451426.760010
 2002 08 23 201411.750000
 2002 08 26 131394·239990
 2002 08 27 591396.400024
 2002 08 28 311340.010010
 2002 08 29 701345.369995
 2002 08 30 381337·920044
 2002 09 03 871302·670044
 2002 09 04 691294·650024
 2002 09 05 591274·760010
 2002 09 06 61304.020020
 2002 09 09 101310·329956
 2002 09 10 241322.430054
 2002 09 11 811347.270020
 2002 09 12 441305.719971
 2002 09 13 841292·359985
 2002 09 16 831292·729980
 2002 09 17 541298.500000
 2002 09 18 21263·900024
 2002 09 19 921242·910034
 2002 09 20 581232.959961
 2002 09 23 231209·719971
 2002 09 24 551200·449951
 2002 09 25 401227.229980
 2002 09 26 891239.619995
 2002 09 27 571235.079956
 2002 09 30 31190.739990
 2002 10 01 591214.010010
 2002 10 02 371222.719971
 2002 10 03 511197.959961
 2002 10 04 731175·750000
 2002 10 07 71145.790039
 2002 10 08 911144.130005
 2002 10 09 231135.890015
 2002 10 10 141165.829956
 2002 10 11 641220.119995
 2002 10 14 631221·599976
 2002 10 15 171282·739990
 2002 10 16 21253.609985
 2002 10 17 381283.209961
 2002 10 18 911288.079956
 2002 10 21 31312.530029
 2002 10 22 371307·599976
 2002 10 23 591320·250000
 2002 10 24 391330·989990
 2002 10 25 751331.329956
 2002 10 28 451346·209961
 2002 10 29 861318.930054
 2002 10 30 941334·630005
 2002 10 31 511347.579956
 2002 11 01 751360·829956
 2002 11 04 991420·030029
 2002 11 05 691401.369995
 2002 11 06 771419·040039
 2002 11 07 41400·079956
 2002 11 08 51389.770020
 2002 11 11 21355.099976
 2002 11 12 211367·969971
 2002 11 13 321371·739990
 2002 11 14 351411·630005
 2002 11 15 561413·530029
 2002 11 18 771425·420044
 2002 11 19 841394.930054
 2002 11 20 471419·640015
 2002 11 21 191468·719971
 2002 11 22 651475·349976
 2002 11 25 101486.939941
 2002 11 26 211478.729980
 2002 11 27 31491.449951
 2002 11 29 281497·439941
 2002 12 02 871521·439941
 2002 12 03 661474·689941
 2002 12 04 471444.180054
 2002 12 05 361445·949951
 2002 12 06 141430.390015
 2002 12 09 111411.400024
 2002 12 10 131397·839966
 2002 12 11 831407.150024
 2002 12 12 161411.689941
 2002 12 13 141387·709961
 2002 12 16 891400·489990
 2002 12 17 881408.160034
 2002 12 18 451380·630005
 2002 12 19 571384.579956
 2002 12 20 891370·790039
 2002 12 23 951384.290039
 2002 12 24 751382·930054
 2002 12 26 461392·579956
 2002 12 27 501369·209961
 2002 12 30 741353·380005
 2002 12 31 71345·109985
 2003 01 02  131384·910034
 2003 01 03  341389·439941
 2003 01 06  181428·650024
 2003 01 07  661442.260010
 2003 01 08  141424.119995
 2003 01 09  311445.089966
 2003 01 10  461457.449951
 2003 01 13  31467.349976
 2003 01 14  311461·119995
 2003 01 15  521463·989990
 2003 01 16  31449.130005
 2003 01 17  931401.369995
 2003 01 21  711386·709961
 2003 01 22  361379·609985
 2003 01 23  591393.670044
 2003 01 24  361382.349976
 2003 01 27  651349.829956
 2003 01 28  451346.500000
 2003 01 29  61363.310059
 2003 01 30  581363·079956
 2003 01 31  701331·040039
 2003 02 03  681335.760010
 2003 02 04  641310.479980
 2003 02 05  101332·819946
 2003 02 06  671310·510010
 2003 02 07  171314·520020
 2003 02 10  781298·569946
 2003 02 11  661315.040039
 2003 02 12  641301.109985
 2003 02 13  301281.319946
 2003 02 14  161310.369995
 2003 02 18  271346.920044
 2003 02 19  921344.589966
 2003 02 20  701344.290039
 2003 02 21  731352·069946
 2003 02 24  181343.089966
 2003 02 25  81331·349976
 2003 02 26  251331.469971
 2003 02 27  671331·790039
 2003 02 28  911342·729980
 2003 03 03  921353.310059
 2003 03 04  81321.890015
 2003 03 05  431317·689941
 2003 03 06  191312.609985
 2003 03 07  521310.530029
 2003 03 10  571299.550049
 2003 03 11  711288·989990
 2003 03 12  41279.589966
 2003 03 13  201340.780029
 2003 03 14  351352.839966
 2003 03 17  431392·410034
 2003 03 18  711400.550049
 2003 03 19  521401·239990
 2003 03 20  291411·410034
 2003 03 21  801425.729980
 2003 03 24  701392·400024
 2003 03 25  301400·140015
 2003 03 26  521397.939941
 2003 03 27  251392.459961
 2003 03 28  781384.819946
 2003 03 31  601357.000000
 2003 04 01  431356·369995
 2003 04 02  481400.859985
 2003 04 03  931412.079956
 2003 04 04  741400·969971
 2003 04 07  641430.109985
 2003 04 08  421392.520020
 2003 04 09  421393.369995
 2003 04 10  281368.109985
 2003 04 11  31387.329956
 2003 04 14  281386.500000
 2003 04 15  741394·030029
 2003 04 16  51418·520020
 2003 04 17  731425·500000
 2003 04 21  481432.079956
 2003 04 22  661452·339966
 2003 04 23  111468.079956
 2003 04 24  121465·920044
 2003 04 25  721452.170044
 2003 04 28  181465.400024
 2003 04 29  781482.489990
 2003 04 30  831472·689941
 2003 05 01  951478·849976
 2003 05 02  551504.219971
 2003 05 05  611519.699951
 2003 05 06  741531·819946
 2003 05 07  351523·910034
 2003 05 08  271504.040039
 2003 05 09  441520.150024
 2003 05 12  971544.410034
 2003 05 13  371548.589966
 2003 05 14  101549·939941
 2003 05 15  321552.979980
 2003 05 16  901550·439941
 2003 05 19  691536·040039
 2003 05 20  41505·180054
 2003 05 21  571490·819946
 2003 05 22  171512·800049
 2003 05 23  261514.489990
 2003 05 27  351558.280029
 2003 05 28  761571·849976
 2003 05 29  651591·260010
 2003 05 30  271599.920044
 2003 06 02  531620.790039
 2003 06 03  711603.739990
 2003 06 04  471638.569946
 2003 06 05  171646.010010
 2003 06 06  341684.060059
 2003 06 09  471625·609985
 2003 06 10  11627·770020
 2003 06 11  631647·569946
 2003 06 12  771661·119995
 2003 06 13  371660·430054
 2003 06 16  901667·770020
 2003 06 17  611674·089966
 2003 06 18  91685.040039
 2003 06 19  981686.099976
 2003 06 20  11660.469971
 2003 06 23  301643.209961
 2003 06 24  791622·469971
 2003 06 25  101629·969971
 2003 06 26  491636.150024
 2003 06 27  131653·739990
 2003 06 30  631643·680054
 2003 07 01  811641·770020
 2003 07 02  701678.770020
 2003 07 03  801683·770020
 2003 07 07  621721·250000
 2003 07 08  431747.439941
 2003 07 09  271758·180054
 2003 07 10  251735.130005
 2003 07 11  01737.410034
 2003 07 14  511776·099976
 2003 07 15  91771.780029
 2003 07 16  671767·900024
 2003 07 17  291729·589966
 2003 07 18  881714.839966
 2003 07 21  281706·290039
 2003 07 22  501710.339966
 2003 07 23  231720·040039
 2003 07 24  601740.800049
 2003 07 25  221730·910034
 2003 07 28  441740.589966
 2003 07 29  831744.599976
 2003 07 30  991733.400024
 2003 07 31  541757.369995
 2003 08 01  421733.140015
 2003 08 04  341723.270020
 2003 08 05  611711·109985
 2003 08 06  121675·459961
 2003 08 07  641658·430054
 2003 08 08  271662·780029
 2003 08 11  281668·060059
 2003 08 12  91687·479980
 2003 08 13  531695.829956
 2003 08 14  371700·339966
 2003 08 15  71705.329956
 2003 08 18  831739·589966
 2003 08 19  801761·630005
 2003 08 20  651768.520020
 2003 08 21  301783·640015
 2003 08 22  961812.489990
 2003 08 25  381768·119995
 2003 08 26  351771·219971
 2003 08 27  531783·119995
 2003 08 28  371800.650024
 2003 08 29  451813·819946
 2003 09 02  991841·479980
 2003 09 03  571863.550049
 2003 09 04  181870·000000
 2003 09 05  481879.699951
 2003 09 08  321888.650024
 2003 09 09  491886·270020
 2003 09 10  771859·209961
 2003 09 11  141852·599976
 2003 09 12  331855·040039
 2003 09 15  621861·810059
 2003 09 16  771887.869995
 2003 09 17  371894.739990
 2003 09 18  301910.510010
 2003 09 19  511913·739990
 2003 09 22  71881.420044
 2003 09 23  371901·729980
 2003 09 24  701904.130005
 2003 09 25  981856.219971
 2003 09 26  781821·569946
 2003 09 29  581824·589966
 2003 09 30  321812.810059
 2003 10 01  111832.250000
 2003 10 02  291842.550049
 2003 10 03  701891.619995
 2003 10 06  141894.219971
 2003 10 07  191907·880005
 2003 10 08  231914.329956
 2003 10 09  651936.930054
 2003 10 10  411921.140015
 2003 10 13  811940·969971
 2003 10 14  481943.329956
 2003 10 15  641966.869995
 2003 10 16  661951.760010
 2003 10 17  781949.689941
 2003 10 20  151925.160034
 2003 10 21  101944·339966
 2003 10 22  621923.329956
 2003 10 23  161893.199951
 2003 10 24  651866·430054
 2003 10 27  731890·660034
 2003 10 28  301932.260010
 2003 10 29  271937·369995
 2003 10 30  581957·530029
 2003 10 31  471942.680054
 2003 11 03  961969.260010
 2003 11 04  681971.380005
 2003 11 05  841966·150024
 2003 11 06  501977.910034
 2003 11 07  101992.270020
 2003 11 10  201973·079956
 2003 11 11  551944·010010
 2003 11 12  281973·109985
 2003 11 13  471970.400024
 2003 11 14  911977·790039
 2003 11 17  91919.229980
 2003 11 18  491926.000000
 2003 11 19  81903.430054
 2003 11 20  111916.550049
 2003 11 21  81896·410034
 2003 11 24  71947.140015
 2003 11 25  181956.199951
 2003 11 26  371960·310059
 2003 11 28  421963·060059
 2003 12 01  211989.819946
 2003 12 02  281996·079956
 2003 12 03  512000·920044
 2003 12 04  211971·250000
 2003 12 05  371960·390015
 2003 12 08  121948·939941
 2003 12 09  601956.969971
 2003 12 10  861916.000000
 2003 12 11  221945.920044
 2003 12 12  721949.020020
 2003 12 15  951979·780029
 2003 12 16  981927.089966
 2003 12 17  711926.000000
 2003 12 18  331957·680054
 2003 12 19  121963.280029
 2003 12 22  451958·739990
 2003 12 23  31974.780029
 2003 12 24  451974.310059
 2003 12 26  941979.739990
 2003 12 29  402006·479980
 2003 12 30  622010·130005
 2003 12 31  832015·229980
 2004 01 02 482022·369995
 2004 01 05 212047.359985
 2004 01 06 172061.540039
 2004 01 07 482078·090088
 2004 01 08 42100·250000
 2004 01 09 522113.330078
 2004 01 12 632112.520020
 2004 01 13 662114.909912
 2004 01 14 192111·729980
 2004 01 15 192121·610107
 2004 01 16 192140·469971
 2004 01 20 862149.850098
 2004 01 21 762150.110107
 2004 01 22 362152·120117
 2004 01 23 282138·409912
 2004 01 26 842153·830078
 2004 01 27 802152·750000
 2004 01 28 402128.000000
 2004 01 29 602087.330078
 2004 01 30 602078.879883
 2004 02 02 642085·489990
 2004 02 03 952071·439941
 2004 02 04 92044·680054
 2004 02 05 412031.390015
 2004 02 06 832064·010010
 2004 02 09 892074·270020
 2004 02 10 942075·330078
 2004 02 11 752089·659912
 2004 02 12 202091.219971
 2004 02 13 332085·709961
 2004 02 17 602084.719971
 2004 02 18 402088.510010
 2004 02 19 822094.919922
 2004 02 20 672052·360107
 2004 02 23 752045.099976
 2004 02 24 342018·069946
 2004 02 25 992024·199951
 2004 02 26 532037·170044
 2004 02 27 342044·770020
 2004 03 01 842057·800049
 2004 03 02 292064.399902
 2004 03 03 792039·310059
 2004 03 04 552055·120117
 2004 03 05 392069.020020
 2004 03 08 532058.250000
 2004 03 09 582011.829956
 2004 03 10 832007·250000
 2004 03 11 761982·579956
 2004 03 12 781984.729980
 2004 03 15 281977.780029
 2004 03 16 881961·989990
 2004 03 17 941980·310059
 2004 03 18 351972·310059
 2004 03 19 511970·150024
 2004 03 22 621929·280029
 2004 03 23 191928·609985
 2004 03 24 811922.510010
 2004 03 25 161967·170044
 2004 03 26 261976.760010
 2004 03 29 21996·229980
 2004 03 30 982000.680054
 2004 03 31 352004·000000
 2004 04 01 232019·089966
 2004 04 02 172057·169922
 2004 04 05 932079·120117
 2004 04 06 462068.270020
 2004 04 07 222060.439941
 2004 04 08 662075.330078
 2004 04 12 962069.449951
 2004 04 13 132073.419922
 2004 04 14 192040.150024
 2004 04 15 732031·839966
 2004 04 16 652007.170044
 2004 04 19 232020·449951
 2004 04 20 312032.410034
 2004 04 21 881995.910034
 2004 04 22 822035·390015
 2004 04 23 892051.750000
 2004 04 26 32059.080078
 2004 04 27 892053.570068
 2004 04 28 522026·439941
 2004 04 29 481998·500000
 2004 04 30 51965·890015
 2004 05 03 731954.619995
 2004 05 04 81969·969971
 2004 05 05 651967·329956
 2004 05 06 291949·550049
 2004 05 07 681957.239990
 2004 05 10 61907.979980
 2004 05 11 261931·479980
 2004 05 12 961927·229980
 2004 05 13 241937·869995
 2004 05 14 281927.250000
 2004 05 17 451887·739990
 2004 05 18 501903.390015
 2004 05 19 151936.040039
 2004 05 20 811912.020020
 2004 05 21 591918·079956
 2004 05 24 591934·410034
 2004 05 25 431966.680054
 2004 05 26 951976.160034
 2004 05 27 311991·869995
 2004 05 28 181990.810059
 2004 06 01 321991.290039
 2004 06 02 291998·319946
 2004 06 03 501983·859985
 2004 06 04 471995.500000
 2004 06 07 332020.619995
 2004 06 08 632023·540039
 2004 06 09 272019.219971
 2004 06 10 882000·989990
 2004 06 14 221987.829956
 2004 06 15 42006.579956
 2004 06 16 22002·069946
 2004 06 17 111993.930054
 2004 06 18 992000·410034
 2004 06 21 831995.060059
 2004 06 22 371994·869995
 2004 06 23 112023.229980
 2004 06 24 882032·209961
 2004 06 25 582033·869995
 2004 06 28 192039.930054
 2004 06 29 72037·599976
 2004 06 30 422055.649902
 2004 07 01 102045·530029
 2004 07 02 622014·739990
 2004 07 06 421995.400024
 2004 07 07 341976.920044
 2004 07 08 461964·479980
 2004 07 09 41961·109985
 2004 07 12 861941·239990
 2004 07 13 661945·170044
 2004 07 14 961937.680054
 2004 07 15 71925.760010
 2004 07 16 331926·189941
 2004 07 19 621893.800049
 2004 07 20 191917.069946
 2004 07 21 601933.030029
 2004 07 22 21892.979980
 2004 07 23 741874·459961
 2004 07 26 951860.119995
 2004 07 27 741872·170044
 2004 07 28 371869.000000
 2004 07 29 761885·010010
 2004 07 30 321896.310059
 2004 08 02 891893.130005
 2004 08 03 71887.569946
 2004 08 04 691864.800049
 2004 08 05 601859.770020
 2004 08 06 671806·280029
 2004 08 09 81787.439941
 2004 08 10 791808·699951
 2004 08 11 371786·650024
 2004 08 12 961774·680054
 2004 08 13 561768·630005
 2004 08 16 551789.489990
 2004 08 17 441804.589966
 2004 08 18 891831·369995
 2004 08 19 981829.130005
 2004 08 20 741843·119995
 2004 08 23 871848·119995
 2004 08 24 831850.290039
 2004 08 25 11861·790039
 2004 08 26 341860·390015
 2004 08 27 991866.250000
 2004 08 30 421855·780029
 2004 08 31 611842.150024
 2004 09 01 631859.439941
 2004 09 02 361876·239990
 2004 09 03 531867·459961
 2004 09 07 961865.430054
 2004 09 08 101870.040039
 2004 09 09 801875.390015
 2004 09 10 301895·780029
 2004 09 13 501919·209961
 2004 09 14 511917·739990
 2004 09 15 371908·380005
 2004 09 16 101914.380005
 2004 09 17 931911.000000
 2004 09 20 861921·500000
 2004 09 21 391925·849976
 2004 09 22 561910.229980
 2004 09 23 181894.670044
 2004 09 24 401897.420044
 2004 09 27 431871.939941
 2004 09 28 561873.859985
 2004 09 29 451894·060059
 2004 09 30 641902.250000
 2004 10 01 301942·229980
 2004 10 04 231965.760010
 2004 10 05 191960·900024
 2004 10 06 341971.040039
 2004 10 07 61970.260010
 2004 10 08 951949·339966
 2004 10 11 71930·660034
 2004 10 12 491929.979980
 2004 10 13 41948.010010
 2004 10 14 341921.819946
 2004 10 15 41923.920044
 2004 10 18 351936·520020
 2004 10 19 811952·849976
 2004 10 20 291934.319946
 2004 10 21 301957.479980
 2004 10 22 421952·540039
 2004 10 25 171920·709961
 2004 10 26 931928·800049
 2004 10 27 281971·280029
 2004 10 28 471980.359985
 2004 10 29 191984.180054
 2004 11 01 631983·910034
 2004 11 02 682002.930054
 2004 11 03 482020·030029
 2004 11 04 202023.719971
 2004 11 05 22046·920044
 2004 11 08 432044.530029
 2004 11 09 722049.770020
 2004 11 10 752047.250000
 2004 11 11 992061.399902
 2004 11 12 742085·340088
 2004 11 15 692094·129883
 2004 11 16 672087·300049
 2004 11 17 652112.179932
 2004 11 18 42105.389893
 2004 11 19 152102·600098
 2004 11 22 22085·189941
 2004 11 23 402092.020020
 2004 11 24 12103.800049
 2004 11 26 92110.379883
 2004 11 29 112117.889893
 2004 11 30 852107·449951
 2004 12 01 612138.320068
 2004 12 02 772156·139893
 2004 12 03 522164.629883
 2004 12 06 892157·429932
 2004 12 07 32161.300049
 2004 12 08 702130.760010
 2004 12 09 62134·229980
 2004 12 10 652134·600098
 2004 12 13 702148.500000
 2004 12 14 632163·500000
 2004 12 15 792171·270020
 2004 12 16 502164.800049
 2004 12 17 322150.850098
 2004 12 20 562154.479980
 2004 12 21 32151.709961
 2004 12 22 72163.479980
 2004 12 23 832168·780029
 2004 12 27 752171.939941
 2004 12 28 352177·189941
 2004 12 29 252182·330078
 2004 12 30 422182·370117
 2004 12 31 702185·560059
 2005 01 03  572191·600098
 2005 01 04  162159.639893
 2005 01 05  532116.750000
 2005 01 06  162103.899902
 2005 01 07  752103.389893
 2005 01 10  182111.429932
 2005 01 11  852090.620117
 2005 01 12  152093·439941
 2005 01 13  202094·800049
 2005 01 14  942088.580078
 2005 01 18  332106·189941
 2005 01 19  902105.840088
 2005 01 20  502065.590088
 2005 01 21  322058·000000
 2005 01 24  162043.969971
 2005 01 25  942037·180054
 2005 01 26  462049.340088
 2005 01 27  452053.939941
 2005 01 28  772055·129883
 2005 01 31  02063·179932
 2005 02 01  152071.520020
 2005 02 02  702079.580078
 2005 02 03  862066.929932
 2005 02 04  102086.719971
 2005 02 07  882091·169922
 2005 02 08  712095.639893
 2005 02 09  372089·379883
 2005 02 10  482059·649902
 2005 02 11  222081·479980
 2005 02 14  352085·120117
 2005 02 15  492103·449951
 2005 02 16  662093·370117
 2005 02 17  982093·679932
 2005 02 18  752068·889893
 2005 02 22  672064.669922
 2005 02 23  392040.839966
 2005 02 24  242051·810059
 2005 02 25  302065.399902
 2005 02 28  592066·530029
 2005 03 01  662073.739990
 2005 03 02  312084.149902
 2005 03 03  612074.709961
 2005 03 04  202078·139893
 2005 03 07  742100·570068
 2005 03 08  752095.739990
 2005 03 09  582079·370117
 2005 03 10  682067·209961
 2005 03 11  132069.399902
 2005 03 14  392051.040039
 2005 03 15  332059.070068
 2005 03 16  482037·959961
 2005 03 17  582023.670044
 2005 03 18  282020.400024
 2005 03 21  232011.390015
 2005 03 22  292017.660034
 2005 03 23  91999·430054
 2005 03 24  752008.630005
 2005 03 28  922005·489990
 2005 03 29  62002·650024
 2005 03 30  922005·670044
 2005 03 31  352006·619995
 2005 04 01  272014·729980
 2005 04 04  961995.800049
 2005 04 05  582002·349976
 2005 04 06  922017.079956
 2005 04 07  422018·790039
 2005 04 08  452021.819946
 2005 04 11  822006·239990
 2005 04 12  512007·239990
 2005 04 13  742001·300049
 2005 04 14  221975.420044
 2005 04 15  631940.150024
 2005 04 18  441921·689941
 2005 04 19  871933·209961
 2005 04 20  201945·599976
 2005 04 21  291962.410034
 2005 04 22  271953.770020
 2005 04 25  671954·869995
 2005 04 26  601958.579956
 2005 04 27  281937·150024
 2005 04 28  831927·310059
 2005 04 29  291921.770020
 2005 05 02  841933·420044
 2005 05 03  361944.530029
 2005 05 04  181963·260010
 2005 05 05  91969.290039
 2005 05 06  621973.500000
 2005 05 09  541979.670044
 2005 05 10  631971.250000
 2005 05 11  711972.520020
 2005 05 12  891982.199951
 2005 05 13  71990.000000
 2005 05 16  761994.469971
 2005 05 17  32004.150024
 2005 05 18  832034·300049
 2005 05 19  462042·680054
 2005 05 20  372046·420044
 2005 05 23  182062.949951
 2005 05 24  882062·520020
 2005 05 25  452055.780029
 2005 05 26  542072.540039
 2005 05 27  522076.800049
 2005 05 31  752076.010010
 2005 06 01  62095.540039
 2005 06 02  582097·800049
 2005 06 03  702095·989990
 2005 06 06  362078.610107
 2005 06 07  542095·959961
 2005 06 08  62074·610107
 2005 06 09  602077.469971
 2005 06 10  912076·250000
 2005 06 13  382078·260010
 2005 06 14  802074·780029
 2005 06 15  332079.129883
 2005 06 16  842089.510010
 2005 06 17  352098.530029
 2005 06 20  852096·770020
 2005 06 21  292095·689941
 2005 06 22  842102.750000
 2005 06 23  452106.570068
 2005 06 24  542071·520020
 2005 06 27  92054·469971
 2005 06 28  862072.580078
 2005 06 29  932076·020020
 2005 06 30  432076·159912
 2005 07 01  622064.810059
 2005 07 05  92079.600098
 2005 07 06  292084·760010
 2005 07 07  352076.429932
 2005 07 08  12113.909912
 2005 07 11  962135.689941
 2005 07 12  302149·780029
 2005 07 13  352146.560059
 2005 07 14  632164·179932
 2005 07 15  172160·639893
 2005 07 18  952153.520020
 2005 07 19  752173·870117
 2005 07 20  122191.090088
 2005 07 21  652193·189941
 2005 07 22  502182·639893
 2005 07 25  122186·459961
 2005 07 26  362181.139893
 2005 07 27  612187·149902
 2005 07 28  442198·520020
 2005 07 29  282201.389893
 2005 08 01  462201·870117
 2005 08 02  492219·000000
 2005 08 03  552219·909912
 2005 08 04  292209.370117
 2005 08 05  812195.100098
 2005 08 08  962185·560059
 2005 08 09  812181·270020
 2005 08 10  472185.909912
 2005 08 11  52174·550049
 2005 08 12  982161.070068
 2005 08 15  492173.659912
 2005 08 16  382161.459961
 2005 08 17  52153.040039
 2005 08 18  742146.489990
 2005 08 19  82143.919922
 2005 08 22  842151.840088
 2005 08 23  932145·709961
 2005 08 24  672156.129883
 2005 08 25  352138.459961
 2005 08 26  922133.169922
 2005 08 29  82139·399902
 2005 08 30  482132.209961
 2005 08 31  292152.090088
 2005 09 01  942157·320068
 2005 09 02  122152.219971
 2005 09 06  102167·100098
 2005 09 07  162172·389893
 2005 09 08  452173.850098
 2005 09 09  942177·229980
 2005 09 12  712186.830078
 2005 09 13  462185.889893
 2005 09 14  282174·010010
 2005 09 15  672155·750000
 2005 09 16  782160.830078
 2005 09 19  952159·489990
 2005 09 20  502162·139893
 2005 09 21  672129.959961
 2005 09 22  972114·590088
 2005 09 23  632121·050049
 2005 09 26  412132·600098
 2005 09 27  592125.899902
 2005 09 28  252127.489990
 2005 09 29  762141·429932
 2005 09 30  592151·689941
 2005 10 03  302162.790039
 2005 10 04  792167·000000
 2005 10 05  832139.600098
 2005 10 06  862110.830078
 2005 10 07  932097.419922
 2005 10 10  42093.229980
 2005 10 11  612085.610107
 2005 10 12  272064·659912
 2005 10 13  852051.229980
 2005 10 14  692064·949951
 2005 10 17  92071·250000
 2005 10 18  142072.500000
 2005 10 19  712091·239990
 2005 10 20  682096·429932
 2005 10 21  532091·439941
 2005 10 24  52115.879883
 2005 10 25  362116.419922
 2005 10 26  212121.360107
 2005 10 27  442098.040039
 2005 10 28  812089·879883
 2005 10 31  962125·729980
 2005 11 01  712121.250000
 2005 11 02  572144.560059
 2005 11 03  482169·979980
 2005 11 04  872172.679932
 2005 11 07  882182.090088
 2005 11 08  912180.790039
 2005 11 09  382182·899902
 2005 11 10  722196.750000
 2005 11 11  652205·360107
 2005 11 14  742206·879883
 2005 11 15  82204·689941
 2005 11 16  392191·189941
 2005 11 17  232220·459961
 2005 11 18  542234·300049
 2005 11 21  392242.300049
 2005 11 22  12257.770020
 2005 11 23  42269·300049
 2005 11 25  72264·129883
 2005 11 28  382264.060059
 2005 11 29  962253·250000
 2005 11 30  792243.409912
 2005 12 01  352269.389893
 2005 12 02  372273.610107
 2005 12 05  872269·479980
 2005 12 06  412278.159912
 2005 12 07  612264·909912
 2005 12 08  922261·610107
 2005 12 09  622258.669922
 2005 12 12  102266·139893
 2005 12 13  372271.850098
 2005 12 14  852270·439941
 2005 12 15  332267·550049
 2005 12 16  292263.889893
 2005 12 19  382256.030029
 2005 12 20  232231.020020
 2005 12 21  392241·939941
 2005 12 22  682247.090088
 2005 12 23  652254.709961
 2005 12 27  362259·679932
 2005 12 28  422233.540039
 2005 12 29  212232·889893
 2005 12 30  422209.969971
 2006 01 03 832249.679932
 2006 01 04 312265·280029
 2006 01 05 72277·560059
 2006 01 06 202306·719971
 2006 01 09 442322.629883
 2006 01 10 172320·320068
 2006 01 11 702332.919922
 2006 01 12 752330.310059
 2006 01 13 262321·699951
 2006 01 17 402305.870117
 2006 01 18 792285·939941
 2006 01 19 62311·709961
 2006 01 20 612300.729980
 2006 01 23 622256.239990
 2006 01 24 292269·439941
 2006 01 25 402275·300049
 2006 01 26 62284·070068
 2006 01 27 702314·360107
 2006 01 30 382313.979980
 2006 01 31 272311.830078
 2006 02 01 412311·570068
 2006 02 02 792308·050049
 2006 02 03 512274·620117
 2006 02 06 412265·810059
 2006 02 07 742265.540039
 2006 02 08 242268.719971
 2006 02 09 372284·520020
 2006 02 10 842266·439941
 2006 02 13 372254·310059
 2006 02 14 712266.820068
 2006 02 15 902277·129883
 2006 02 16 812294.629883
 2006 02 17 852291.760010
 2006 02 21 62284·820068
 2006 02 22 302287·989990
 2006 02 23 822293·739990
 2006 02 24 12287·860107
 2006 02 27 422313.530029
 2006 02 28 992305·620117
 2006 03 01 632315·949951
 2006 03 02 922316.929932
 2006 03 03 172324.919922
 2006 03 06 682309.510010
 2006 03 07 232280·080078
 2006 03 08 882275·129883
 2006 03 09 952279.280029
 2006 03 10 312266·989990
 2006 03 13 892280·199951
 2006 03 14 472296.919922
 2006 03 15 622312.489990
 2006 03 16 62323·790039
 2006 03 17 112310.840088
 2006 03 20 492317·129883
 2006 03 21 322332.949951
 2006 03 22 382305.439941
 2006 03 23 642305.169922
 2006 03 24 32316·149902
 2006 03 27 432319·929932
 2006 03 28 962327·830078
 2006 03 29 492344·669922
 2006 03 30 392353.139893
 2006 03 31 582348·889893
 2006 04 03 752357.530029
 2006 04 04 912350.699951
 2006 04 05 152361.909912
 2006 04 06 642366.560059
 2006 04 07 922375.449951
 2006 04 10 402343·590088
 2006 04 11 112339.790039
 2006 04 12 752318·050049
 2006 04 13 932333·030029
 2006 04 17 712332.669922
 2006 04 18 342357·459961
 2006 04 19 282370.929932
 2006 04 20 472375·540039
 2006 04 21 862371·649902
 2006 04 24 162338.780029
 2006 04 25 862338.540039
 2006 04 26 472342.879883
 2006 04 27 102361.889893
 2006 04 28 142337.280029
 2006 05 01 372334·689941
 2006 05 02 132313·929932
 2006 05 03 922312.600098
 2006 05 04 102326.820068
 2006 05 05 942344.370117
 2006 05 08 892352.560059
 2006 05 09 82343.620117
 2006 05 10 92338·250000
 2006 05 11 952319·600098
 2006 05 12 452264.189941
 2006 05 15 602245.179932
 2006 05 16 442243·739990
 2006 05 17 32222·379883
 2006 05 18 732212·949951
 2006 05 19 712198·659912
 2006 05 22 712184.570068
 2006 05 23 52199·560059
 2006 05 24 942179·840088
 2006 05 25 932198·580078
 2006 05 26 722210.489990
 2006 05 30 162202.570068
 2006 05 31 522185.330078
 2006 06 01 12219.860107
 2006 06 02 532233.879883
 2006 06 05 712219·409912
 2006 06 06 152176·469971
 2006 06 07 952184·439941
 2006 06 08 472151·800049
 2006 06 09 352163.209961
 2006 06 12 782138·679932
 2006 06 13 02108·360107
 2006 06 14 92091·939941
 2006 06 15 952147·909912
 2006 06 16 602144·149902
 2006 06 19 682138.770020
 2006 06 20 222126·719971
 2006 06 21 642152·560059
 2006 06 22 52141.199951
 2006 06 23 732137·429932
 2006 06 26 922135·709961
 2006 06 27 802139.429932
 2006 06 28 832112·620117
 2006 06 29 162174.379883
 2006 06 30 502183·479980
 2006 07 03 62190·439941
 2006 07 05 862190·429932
 2006 07 06 222168·540039
 2006 07 07 542155·090088
 2006 07 10 302142·360107
 2006 07 11 362129.469971
 2006 07 12 422128·860107
 2006 07 13 852090.239990
 2006 07 14 652056·530029
 2006 07 17 752050.649902
 2006 07 18 512052·530029
 2006 07 19 492086·070068
 2006 07 20 482084.239990
 2006 07 21 722035.780029
 2006 07 24 492061.840088
 2006 07 25 792080.110107
 2006 07 26 422083·959961
 2006 07 27 232093·139893
 2006 07 28 622094.949951
 2006 07 31 312098·239990
 2006 08 01 362080.340088
 2006 08 02 462089·000000
 2006 08 03 402099.810059
 2006 08 04 862119·010010
 2006 08 07 422079·449951
 2006 08 08 852083.899902
 2006 08 09 592097·760010
 2006 08 10 512076.350098
 2006 08 11 992066·229980
 2006 08 14 102092.659912
 2006 08 15 182115.010010
 2006 08 16 582149.540039
 2006 08 17 682168·110107
 2006 08 18 142165.469971
 2006 08 21 442153.530029
 2006 08 22 642162·679932
 2006 08 23 382160·110107
 2006 08 24 172144·330078
 2006 08 25 872152.919922
 2006 08 28 502164.219971
 2006 08 29 222173.879883
 2006 08 30 622188.550049
 2006 08 31 222193.340088
 2006 09 01 222198.580078
 2006 09 05 582207.550049
 2006 09 06 202190·260010
 2006 09 07 492174.800049
 2006 09 08 132168·439941
 2006 09 11 82180.389893
 2006 09 12 832217·280029
 2006 09 13 942229·179932
 2006 09 14 792230·969971
 2006 09 15 612247·159912
 2006 09 18 722247·469971
 2006 09 19 82239.860107
 2006 09 20 22257·280029
 2006 09 21 292261.469971
 2006 09 22 302233·550049
 2006 09 25 652253·449951
 2006 09 26 882261.780029
 2006 09 27 502271.000000
 2006 09 28 272273·120117
 2006 09 29 662273·300049
 2006 10 02 692262·669922
 2006 10 03 882251·860107
 2006 10 04 562290·979980
 2006 10 05 372306·350098
 2006 10 06 12306.280029
 2006 10 09 292317.419922
 2006 10 10 372319.060059
 2006 10 11 272322·070068
 2006 10 12 672346.290039
 2006 10 13 882360·229980
 2006 10 16 142368·110107
 2006 10 17 132354·070068
 2006 10 18 722362.090088
 2006 10 19 12345.239990
 2006 10 20 562349·360107
 2006 10 23 942364.199951
 2006 10 24 492356.030029
 2006 10 25 322359·760010
 2006 10 26 572379.290039
 2006 10 27 972377·340088
 2006 10 30 552371.060059
 2006 10 31 682374·639893
 2006 11 01 372375·530029
 2006 11 02 712339.129883
 2006 11 03 702343·979980
 2006 11 06 242371·810059
 2006 11 07 392391·340088
 2006 11 08 922393·469971
 2006 11 09 12401·330078
 2006 11 10 352389.719971
 2006 11 13 332408.909912
 2006 11 14 592430.830078
 2006 11 15 812452.560059
 2006 11 16 662453·350098
 2006 11 17 122445·860107
 2006 11 20 02457.139893
 2006 11 21 652456·600098
 2006 11 22 42467.199951
 2006 11 24 972468·419922
 2006 11 27 632454.639893
 2006 11 28 362414·080078
 2006 11 29 612436.610107
 2006 11 30 302441·350098
 2006 12 01 252434.389893
 2006 12 04 992455.669922
 2006 12 05 772459.510010
 2006 12 06 822451.860107
 2006 12 07 862454·909912
 2006 12 08 882447·030029
 2006 12 11 142453.219971
 2006 12 12 462444.719971
 2006 12 13 712444.120117
 2006 12 14 572461.310059
 2006 12 15 592470·020020
 2006 12 18 412470·949951
 2006 12 19 302437.330078
 2006 12 20 902443·340088
 2006 12 21 262433·129883
 2006 12 22 132416.489990
 2006 12 26 392414·209961
 2006 12 27 922432·729980
 2006 12 28 532432.479980
 2006 12 29 282437·379883
 2007 01 03  992454·620117
 2007 01 04  952460·510010
 2007 01 05  22445·070068
 2007 01 08  832445·629883
 2007 01 09  342449·870117
 2007 01 10  562461.340088
 2007 01 11  612489.459961
 2007 01 12  962502·820068
 2007 01 16  952508·929932
 2007 01 17  572496.929932
 2007 01 18  432475·800049
 2007 01 19  112453.790039
 2007 01 22  582454.659912
 2007 01 23  32447.030029
 2007 01 24  872466·280029
 2007 01 25  972470.510010
 2007 01 26  232443·439941
 2007 01 29  282451.830078
 2007 01 30  542451.000000
 2007 01 31  492471.199951
 2007 02 01  152481.379883
 2007 02 02  872478·409912
 2007 02 05  332481.570068
 2007 02 06  852478.239990
 2007 02 07  852495·270020
 2007 02 08  612492.409912
 2007 02 09  372496.520020
 2007 02 12  512460·629883
 2007 02 13  72464.560059
 2007 02 14  592494·510010
 2007 02 15  42498·370117
 2007 02 16  142497.919922
 2007 02 20  832514.219971
 2007 02 21  112518.419922
 2007 02 22  962531·419922
 2007 02 23  692522.840088
 2007 02 26  382525·979980
 2007 02 27  742470·919922
 2007 02 28  22431.860107
 2007 03 01  352419·149902
 2007 03 02  232401.260010
 2007 03 05  292377.840088
 2007 03 06  342390·139893
 2007 03 07  562388·780029
 2007 03 08  122402·199951
 2007 03 09  842404.800049
 2007 03 12  302404.020020
 2007 03 13  22395.979980
 2007 03 14  62371·739990
 2007 03 15  702382·620117
 2007 03 16  532385.320068
 2007 03 19  672399.800049
 2007 03 20  302412.639893
 2007 03 21  432455·919922
 2007 03 22  912457·370117
 2007 03 23  692459.959961
 2007 03 26  352455.629883
 2007 03 27  852450·030029
 2007 03 28  572434·320068
 2007 03 29  532433·040039
 2007 03 30  962432.199951
 2007 04 02  32427.939941
 2007 04 03  882456.169922
 2007 04 04  882461·489990
 2007 04 05  142471.340088
 2007 04 09  292478.679932
 2007 04 10  492479·459961
 2007 04 11  682478·510010
 2007 04 12  142480.409912
 2007 04 13  192491.939941
 2007 04 16  262519.030029
 2007 04 17  132522·070068
 2007 04 18  462518·209961
 2007 04 19  542515·949951
 2007 04 20  322532.239990
 2007 04 23  662531.399902
 2007 04 24  862529·479980
 2007 04 25  422551·389893
 2007 04 26  62560.639893
 2007 04 27  962562.989990
 2007 04 30  342558·750000
 2007 05 01  142532.370117
 2007 05 02  92562.780029
 2007 05 03  992569·800049
 2007 05 04  162577·959961
 2007 05 07  262580.060059
 2007 05 08  312571·750000
 2007 05 09  922579·979980
 2007 05 10  812570.729980
 2007 05 11  612562·449951
 2007 05 14  842568.929932
 2007 05 15  202557.780029
 2007 05 16  62547.419922
 2007 05 17  252547.709961
 2007 05 18  62559·030029
 2007 05 21  522587·870117
 2007 05 22  902593.030029
 2007 05 23  492600·939941
 2007 05 24  602585.729980
 2007 05 25  832560·030029
 2007 05 29  602576.360107
 2007 05 30  912592.590088
 2007 05 31  332607·899902
 2007 06 01  312626.399902
 2007 06 04  652619.750000
 2007 06 05  312613·310059
 2007 06 06  392599·560059
 2007 06 07  402585.729980
 2007 06 08  812573·739990
 2007 06 11  772584·820068
 2007 06 12  152576·889893
 2007 06 13  802582·310059
 2007 06 14  82604.760010
 2007 06 15  602630.510010
 2007 06 18  242631·449951
 2007 06 19  452631·300049
 2007 06 20  722634·600098
 2007 06 21  372618.540039
 2007 06 22  552612.750000
 2007 06 25  542605·870117
 2007 06 26  232590·889893
 2007 06 27  892605.919922
 2007 06 28  202624·600098
 2007 06 29  512626.560059
 2007 07 02  362632.300049
 2007 07 03  232644·949951
 2007 07 05  572658·010010
 2007 07 06  62667.969971
 2007 07 09  122672.590088
 2007 07 10  712662·550049
 2007 07 11  292652.340088
 2007 07 12  112701.729980
 2007 07 13  772707.639893
 2007 07 16  892712.129883
 2007 07 17  232719.939941
 2007 07 18  882699.870117
 2007 07 19  802724·739990
 2007 07 20  602710.320068
 2007 07 23  532705·030029
 2007 07 24  792682.399902
 2007 07 25  972665·810059
 2007 07 26  892632.459961
 2007 07 27  572608·989990
 2007 07 30  532592·000000
 2007 07 31  282607·449951
 2007 08 01  82557.110107
 2007 08 02  972579·280029
 2007 08 03  62575.580078
 2007 08 06  992547.330078
 2007 08 07  742577·810059
 2007 08 08  622627·750000
 2007 08 09  562615.929932
 2007 08 10  602569·250000
 2007 08 13  682572.510010
 2007 08 14  642552.489990
 2007 08 15  472520.389893
 2007 08 16  872460.500000
 2007 08 17  982524·959961
 2007 08 20  412516.310059
 2007 08 21  492529·659912
 2007 08 22  802554·899902
 2007 08 23  952565·350098
 2007 08 24  562576·689941
 2007 08 27  552573·830078
 2007 08 28  642548.060059
 2007 08 29  152563·159912
 2007 08 30  972587·860107
 2007 08 31  842603·110107
 2007 09 04  902644.449951
 2007 09 05  402621.540039
 2007 09 06  762620.889893
 2007 09 07  822584.280029
 2007 09 10  332588·879883
 2007 09 11  772598.939941
 2007 09 12  332612.179932
 2007 09 13  162612·699951
 2007 09 14  942603.629883
 2007 09 17  582596·090088
 2007 09 18  292651·659912
 2007 09 19  822683.020020
 2007 09 20  972669·429932
 2007 09 21  382678·689941
 2007 09 24  522692.159912
 2007 09 25  972683.919922
 2007 09 26  942709·229980
 2007 09 27  02712·790039
 2007 09 28  162716·750000
 2007 10 01  72743.530029
 2007 10 02  592747·110107
 2007 10 03  502746.139893
 2007 10 04  582735.520020
 2007 10 05  812784·929932
 2007 10 08  932787.370117
 2007 10 09  212806.409912
 2007 10 10  412813·669922
 2007 10 11  122834·000000
 2007 10 12  222806·179932
 2007 10 15  682811.659912
 2007 10 16  532781.800049
 2007 10 17  202803·959961
 2007 10 18  962803·260010
 2007 10 19  732799·320068
 2007 10 22  82755.469971
 2007 10 23  492799.260010
 2007 10 24  902781.959961
 2007 10 25  432787.290039
 2007 10 26  422810.310059
 2007 10 29  682825·370117
 2007 10 30  52828.820068
 2007 10 31  92861·510010
 2007 11 01  182835·629883
 2007 11 02  712817.030029
 2007 11 05  652807.510010
 2007 11 06  292825.469971
 2007 11 07  252810·189941
 2007 11 08  782753·050049
 2007 11 09  232668.790039
 2007 11 12  842643·000000
 2007 11 13  762673.649902
 2007 11 14  322698·350098
 2007 11 15  512652·649902
 2007 11 16  802640·030029
 2007 11 19  82628.149902
 2007 11 20  32633·820068
 2007 11 21  532597·169922
 2007 11 23  492601.550049
 2007 11 26  852613·689941
 2007 11 27  842585·929932
 2007 11 28  512667·929932
 2007 11 29  472675.209961
 2007 11 30  932696.239990
 2007 12 03  962667·820068
 2007 12 04  982636·010010
 2007 12 05  572671·719971
 2007 12 06  472709·100098
 2007 12 07  812711·959961
 2007 12 10  682727·840088
 2007 12 11  852734.820068
 2007 12 12  832712.590088
 2007 12 13  102670·330078
 2007 12 14  622671.879883
 2007 12 17  632626·370117
 2007 12 18  662604.379883
 2007 12 19  762609.729980
 2007 12 20  52640·879883
 2007 12 21  472691.989990
 2007 12 24  822715·770020
 2007 12 26  982727·550049
 2007 12 27  472717.120117
 2007 12 28  192697.770020
 2007 12 31  452668·610107
 2008 01 02 212661.500000
 2008 01 03 652624·270020
 2008 01 04 862571·080078
 2008 01 07 922521·620117
 2008 01 08 142527.419922
 2008 01 09 572474·550049
 2008 01 10 782503.550049
 2008 01 11 872473.949951
 2008 01 14 712483.129883
 2008 01 15 512455.290039
 2008 01 16 542429.580078
 2008 01 17 162416.510010
 2008 01 18 112384·209961
 2008 01 22 952318·600098
 2008 01 23 942320.129883
 2008 01 24 952361·889893
 2008 01 25 772408·219971
 2008 01 28 662349.909912
 2008 01 29 52362.110107
 2008 01 30 592396·000000
 2008 01 31 412403.459961
 2008 02 01 642419.229980
 2008 02 04 192413·419922
 2008 02 05 722359.429932
 2008 02 06 942338·270020
 2008 02 07 152318.520020
 2008 02 08 922318.669922
 2008 02 11 222326·229980
 2008 02 12 582349·550049
 2008 02 13 672373.929932
 2008 02 14 72376.219971
 2008 02 15 212329.169922
 2008 02 19 752352.790039
 2008 02 20 982331·699951
 2008 02 21 692353.790039
 2008 02 22 92308.760010
 2008 02 25 152333.709961
 2008 02 26 82361·100098
 2008 02 27 102363·520020
 2008 02 28 472352·879883
 2008 02 29 722311·229980
 2008 03 03 212275·750000
 2008 03 04 872266·370117
 2008 03 05 232290·010010
 2008 03 06 652272.199951
 2008 03 07 892242.500000
 2008 03 10 822216.889893
 2008 03 11 502255·760010
 2008 03 12 382282·610107
 2008 03 13 862272·550049
 2008 03 14 22277·110107
 2008 03 17 672200·530029
 2008 03 18 612268.260010
 2008 03 19 132280.899902
 2008 03 20 772258.110107
 2008 03 24 362336.699951
 2008 03 25 282346.780029
 2008 03 26 952331.179932
 2008 03 27 642315.909912
 2008 03 28 452304.709961
 2008 03 31 572289·699951
 2008 04 01 842362·750000
 2008 04 02 462381·209961
 2008 04 03 62373·989990
 2008 04 04 932391.929932
 2008 04 07 532390·040039
 2008 04 08 292359.399902
 2008 04 09 592353.540039
 2008 04 10 52363.909912
 2008 04 11 42328·449951
 2008 04 14 442296·729980
 2008 04 15 652291·120117
 2008 04 16 872352·209961
 2008 04 17 622348.310059
 2008 04 18 482412.780029
 2008 04 21 122410·969971
 2008 04 22 592397·169922
 2008 04 23 772412.530029
 2008 04 24 232447·280029
 2008 04 25 142427·090088
 2008 04 28 642437.000000
 2008 04 29 262435·379883
 2008 04 30 752451.189941
 2008 05 01 92480·709961
 2008 05 02 712499.139893
 2008 05 05 72486·050049
 2008 05 06 362488·830078
 2008 05 07 582496.649902
 2008 05 08 752462.510010
 2008 05 09 472455.330078
 2008 05 12 632490·219971
 2008 05 13 512498·070068
 2008 05 14 952528.399902
 2008 05 15 952535·189941
 2008 05 16 372537·409912
 2008 05 19 992551·469971
 2008 05 20 752506.189941
 2008 05 21 282508.899902
 2008 05 22 662474·530029
 2008 05 23 422456·000000
 2008 05 27 852482.080078
 2008 05 28 462493·379883
 2008 05 29 792522·139893
 2008 05 30 412530.159912
 2008 06 02 172516.370117
 2008 06 03 742513.889893
 2008 06 04 352518·709961
 2008 06 05 852549·939941
 2008 06 06 922529.969971
 2008 06 09 622485·000000
 2008 06 10 152466·280029
 2008 06 11 872446.280029
 2008 06 12 532432·879883
 2008 06 13 862454.500000
 2008 06 16 252479·949951
 2008 06 17 832483·189941
 2008 06 18 702449·179932
 2008 06 19 472469.149902
 2008 06 20 982441.959961
 2008 06 23 392419·689941
 2008 06 24 372394.860107
 2008 06 25 692421.250000
 2008 06 26 892366·159912
 2008 06 27 402329.939941
 2008 06 30 732325·489990
 2008 07 01 32306·909912
 2008 07 02 812317·199951
 2008 07 03 12262.959961
 2008 07 07 222276·540039
 2008 07 08 242294.439941
 2008 07 09 802296.030029
 2008 07 10 582267·669922
 2008 07 11 542265.860107
 2008 07 14 342266.439941
 2008 07 15 172249.120117
 2008 07 16 762284.850098
 2008 07 17 612320·770020
 2008 07 18 562293·179932
 2008 07 21 502300.320068
 2008 07 22 412303.959961
 2008 07 23 652350·090088
 2008 07 24 422329.209961
 2008 07 25 592312.600098
 2008 07 28 672317.750000
 2008 07 29 82320·179932
 2008 07 30 672342.879883
 2008 07 31 532353.389893
 2008 08 01 912328·949951
 2008 08 04 592309·750000
 2008 08 05 322349.830078
 2008 08 06 612385.770020
 2008 08 07 772386·439941
 2008 08 08 142416·399902
 2008 08 11 612461.649902
 2008 08 12 422447.159912
 2008 08 13 132443·439941
 2008 08 14 912461·149902
 2008 08 15 62473.199951
 2008 08 18 762456.959961
 2008 08 19 102410·959961
 2008 08 20 342408.679932
 2008 08 21 412387.719971
 2008 08 22 702417.629883
 2008 08 25 82399·729980
 2008 08 26 122377.040039
 2008 08 27 672395·020020
 2008 08 28 562412.840088
 2008 08 29 692393·489990
 2008 09 02 202413.110107
 2008 09 03 92357·429932
 2008 09 04 912317·320068
 2008 09 05 802264·350098
 2008 09 08 772303·889893
 2008 09 09 182285.540039
 2008 09 10 562247·629883
 2008 09 11 562259.250000
 2008 09 12 262268·830078
 2008 09 15 692244.879883
 2008 09 16 572214·290039
 2008 09 17 332183.250000
 2008 09 18 382201.709961
 2008 09 19 632318·429932
 2008 09 22 272266.449951
 2008 09 23 742209·620117
 2008 09 24 52179.929932
 2008 09 25 252210.739990
 2008 09 26 222187·530029
 2008 09 29 682152·689941
 2008 09 30 482094·310059
 2008 10 01 52083.199951
 2008 10 02 232056·429932
 2008 10 03 282046·810059
 2008 10 06 101905.010010
 2008 10 07 781886.349976
 2008 10 08 381806·890015
 2008 10 09 911787·410034
 2008 10 10 601690.770020
 2008 10 13 461844.250000
 2008 10 14 981896.949951
 2008 10 15 201761.229980
 2008 10 16 931717·719971
 2008 10 17 331782·579956
 2008 10 20 591770·050049
 2008 10 21 31768·540039
 2008 10 22 281678·709961
 2008 10 23 901645·500000
 2008 10 24 41584·270020
 2008 10 27 521574.540039
 2008 10 28 91649·469971
 2008 10 29 921705.510010
 2008 10 30 381712.560059
 2008 10 31 71742·540039
 2008 11 03 51738.530029
 2008 11 04 401785·839966
 2008 11 05 941764.430054
 2008 11 06 291676·920044
 2008 11 07 111654.250000
 2008 11 10 591680·670044
 2008 11 11 291612.420044
 2008 11 12 71562.780029
 2008 11 13 441596·699951
 2008 11 14 991587·760010
 2008 11 17 231526.959961
 2008 11 18 541498.420044
 2008 11 19 501493.050049
 2008 11 20 361414.430054
 2008 11 21 831384·349976
 2008 11 24 71480.410034
 2008 11 25 981486.219971
 2008 11 26 711532.099976
 2008 11 28 411535·569946
 2008 12 01 291496·239990
 2008 12 02 811450·829956
 2008 12 03 281493·060059
 2008 12 04 551500·949951
 2008 12 05 81510·390015
 2008 12 08 201583·810059
 2008 12 09 571602.920044
 2008 12 10 41584·160034
 2008 12 11 571568.609985
 2008 12 12 571543.040039
 2008 12 15 361544.160034
 2008 12 16 971589·890015
 2008 12 17 151598.329956
 2008 12 18 631591·699951
 2008 12 19 631593.349976
 2008 12 22 641563.790039
 2008 12 23 431548.439941
 2008 12 24 301527·229980
 2008 12 26 641532.130005
 2008 12 29 621530.920044
 2008 12 30 301550·699951
 2008 12 31 801586.810059
 2009 01 02  891636.030029
 2009 01 05  741640.459961
 2009 01 06  881665.630005
 2009 01 07  551625·369995
 2009 01 08  151617·010010
 2009 01 09  51617.260010
 2009 01 12  561573.459961
 2009 01 13  251557.949951
 2009 01 14  411528.650024
 2009 01 15  871521·579956
 2009 01 16  961538.819946
 2009 01 20  831521·849976
 2009 01 21  931507.520020
 2009 01 22  771492·469971
 2009 01 23  971495.270020
 2009 01 26  501514.380005
 2009 01 27  211513.209961
 2009 01 28  561568·329956
 2009 01 29  711537.839966
 2009 01 30  691523.449951
 2009 02 02  01502·719971
 2009 02 03  321521.209961
 2009 02 04  561549.640015
 2009 02 05  91554.369995
 2009 02 06  311594.260010
 2009 02 09  351598.229980
 2009 02 10  141598·500000
 2009 02 11  651542.839966
 2009 02 12  391542·510010
 2009 02 13  231552·569946
 2009 02 17  351492·819946
 2009 02 18  551487.920044
 2009 02 19  751485.140015
 2009 02 20  771454.390015
 2009 02 23  301452.579956
 2009 02 24  241445.069946
 2009 02 25  151453·660034
 2009 02 26  31444.829956
 2009 02 27  381401·969971
 2009 03 02  411372.000000
 2009 03 03  571346.880005
 2009 03 04  341370·290039
 2009 03 05  221342·859985
 2009 03 06  01320·510010
 2009 03 09  291316.150024
 2009 03 10  261358·280029
 2009 03 11  691385.290039
 2009 03 12  201427.550049
 2009 03 13  791433·979980
 2009 03 16  601445.270020
 2009 03 17  921462·109985
 2009 03 18  451507·400024
 2009 03 19  851509·060059
 2009 03 20  441501.780029
 2009 03 23  301555·770020
 2009 03 24  451546·209961
 2009 03 25  451554·250000
 2009 03 26  91587·000000
 2009 03 27  441569.209961
 2009 03 30  141517.060059
 2009 03 31  861554.469971
 2009 04 01  111553·030029
 2009 04 02  241623·339966
 2009 04 03  701621·869995
 2009 04 06  571607.599976
 2009 04 07  321588.000000
 2009 04 08  811595·969971
 2009 04 09  581652·540039
 2009 04 13  351660·829956
 2009 04 14  791651.280029
 2009 04 15  541627.719971
 2009 04 16  471676·170044
 2009 04 17  191682·239990
 2009 04 20  831643.319946
 2009 04 21  61643.849976
 2009 04 22  311679·819946
 2009 04 23  351654·849976
 2009 04 24  21702·869995
 2009 04 27  241700.530029
 2009 04 28  291690·060059
 2009 04 29  341726.689941
 2009 04 30  161753·609985
 2009 05 01  221728·099976
 2009 05 04  861763.560059
 2009 05 05  901759·420044
 2009 05 06  331770.290039
 2009 05 07  371773.130005
 2009 05 08  711747·410034
 2009 05 11  51747·969971
 2009 05 12  841743·520020
 2009 05 13  321697·760010
 2009 05 14  771701.219971
 2009 05 15  31703·449951
 2009 05 18  251732·359985
 2009 05 19  951750.050049
 2009 05 20  241767·469971
 2009 05 21  341719.579956
 2009 05 22  391711.979980
 2009 05 26  401751·469971
 2009 05 27  561768·219971
 2009 05 28  761754·949951
 2009 05 29  321774·329956
 2009 06 01  31833.180054
 2009 06 02  421846·650024
 2009 06 03  271828.089966
 2009 06 04  351850.040039
 2009 06 05  481865·949951
 2009 06 08  771857.800049
 2009 06 09  131869.520020
 2009 06 10  51872·699951
 2009 06 11  621879·920044
 2009 06 12  781858·800049
 2009 06 15  841838·329956
 2009 06 16  241831.180054
 2009 06 17  601824·199951
 2009 06 18  921816.599976
 2009 06 19  161837.579956
 2009 06 22  991810·579956
 2009 06 23  771777·579956
 2009 06 24  861807.079956
 2009 06 25  101829.670044
 2009 06 26  611840.979980
 2009 06 29  781854·089966
 2009 06 30  551854·689941
 2009 07 01  901861·619995
 2009 07 02  671823·910034
 2009 07 06  501793·420044
 2009 07 07  181788.969971
 2009 07 08  81757.670044
 2009 07 09  981763·630005
 2009 07 10  71764·109985
 2009 07 13  191793.209961
 2009 07 14  371800·729980
 2009 07 15  611863·290039
 2009 07 16  851887·890015
 2009 07 17  271887.339966
 2009 07 20  801909·890015
 2009 07 21  881917.459961
 2009 07 22  481934.609985
 2009 07 23  361979.339966
 2009 07 24  611966·260010
 2009 07 27  351971.380005
 2009 07 28  841978.430054
 2009 07 29  671970.650024
 2009 07 30  302009·810059
 2009 07 31  841995·050049
 2009 08 03  62008·609985
 2009 08 04  622015·589966
 2009 08 05  632014·449951
 2009 08 06  422004·369995
 2009 08 07  512012·329956
 2009 08 10  901999·550049
 2009 08 11  611986.849976
 2009 08 12  402015·260010
 2009 08 13  822013·430054
 2009 08 14  472006.729980
 2009 08 17  491949.229980
 2009 08 18  351958·709961
 2009 08 19  881972·319946
 2009 08 20  511992.219971
 2009 08 21  762021.859985
 2009 08 24  92036.030029
 2009 08 25  822040·589966
 2009 08 26  462034·310059
 2009 08 27  202029.270020
 2009 08 28  682059.479980
 2009 08 31  02013·650024
 2009 09 01  12034.780029
 2009 09 02  791976·349976
 2009 09 03  431983.369995
 2009 09 04  62018.920044
 2009 09 08  112038.630005
 2009 09 09  792066·340088
 2009 09 10  922084·020020
 2009 09 11  892088·929932
 2009 09 14  942091.780029
 2009 09 15  722106·929932
 2009 09 16  962133·149902
 2009 09 17  602140.600098
 2009 09 18  962138·820068
 2009 09 21  312142.409912
 2009 09 22  622150.679932
 2009 09 23  582167·699951
 2009 09 24  842142·489990
 2009 09 25  582106.989990
 2009 09 28  212140·040039
 2009 09 29  452141·399902
 2009 09 30  542137.870117
 2009 10 01  782112.899902
 2009 10 02  312064·149902
 2009 10 05  102074.780029
 2009 10 06  232111·129883
 2009 10 07  412110.330078
 2009 10 08  722139.649902
 2009 10 09  652139·620117
 2009 10 12  372155.919922
 2009 10 13  232146.350098
 2009 10 14  512173.949951
 2009 10 15  492173·290039
 2009 10 16  652164·729980
 2009 10 19  232180.110107
 2009 10 20  02181·159912
 2009 10 21  232190·639893
 2009 10 22  02169·169922
 2009 10 23  692190.479980
 2009 10 26  762183.610107
 2009 10 27  772148.879883
 2009 10 28  622111.840088
 2009 10 29  92101·330078
 2009 10 30  602095·090088
 2009 11 02  222069.489990
 2009 11 03  952057·320068
 2009 11 04  192081·100098
 2009 11 05  592105·320068
 2009 11 06  982117.620117
 2009 11 09  672154.060059
 2009 11 10  02160·639893
 2009 11 11  42177.909912
 2009 11 12  662179.189941
 2009 11 13  752172·050049
 2009 11 16  772205·320068
 2009 11 17  532203.780029
 2009 11 18  142200·149902
 2009 11 19  352176.510010
 2009 11 20  12150.080078
 2009 11 23  862189.500000
 2009 11 24  572175.149902
 2009 11 25  932178·620117
 2009 11 27  462155·409912
 2009 11 30  112146.929932
 2009 12 01  302182·239990
 2009 12 02  182198.550049
 2009 12 03  142203.750000
 2009 12 04  592214.389893
 2009 12 07  982201.419922
 2009 12 08  32187·189941
 2009 12 09  292185.699951
 2009 12 10  872202·840088
 2009 12 11  482202.399902
 2009 12 14  682212.560059
 2009 12 15  422217.629883
 2009 12 16  762220.459961
 2009 12 17  932198·510010
 2009 12 18  582213·179932
 2009 12 21  282242.219971
 2009 12 22  332253.729980
 2009 12 23  712271·330078
 2009 12 24  402285·889893
 2009 12 28  892295·800049
 2009 12 29  902294·750000
 2009 12 30  452293.020020
 2009 12 31  102293.590088
 2010 01 04 482311·149902
 2010 01 05 22313·729980
 2010 01 06 22314.070068
 2010 01 07 872301·300049
 2010 01 08 572317·600098
 2010 01 11 532326.280029
 2010 01 12 562298.850098
 2010 01 13 142313·030029
 2010 01 14 912322.560059
 2010 01 15 492322.540039
 2010 01 19 452320.399902
 2010 01 20 602304.469971
 2010 01 21 502308·979980
 2010 01 22 202262·270020
 2010 01 25 312223·219971
 2010 01 26 212227.889893
 2010 01 27 602225.669922
 2010 01 28 252220.870117
 2010 01 29 22202.840088
 2010 02 01 152171·199951
 2010 02 02 712193.659912
 2010 02 03 442194.530029
 2010 02 04 722178·250000
 2010 02 05 852142.270020
 2010 02 08 582152·639893
 2010 02 09 842166·159912
 2010 02 10 772156·360107
 2010 02 11 32179.540039
 2010 02 12 222184.570068
 2010 02 16 762214·189941
 2010 02 17 822226·320068
 2010 02 18 602243.500000
 2010 02 19 892249·800049
 2010 02 22 792251.679932
 2010 02 23 732239.800049
 2010 02 24 772241·689941
 2010 02 25 82236.209961
 2010 02 26 722242.830078
 2010 03 01 642274·020020
 2010 03 02 982292.489990
 2010 03 03 562293·320068
 2010 03 04 632293.159912
 2010 03 05 932327.030029
 2010 03 08 922335·429932
 2010 03 09 322353.070068
 2010 03 10 832361·659912
 2010 03 11 222368·459961
 2010 03 12 532376·280029
 2010 03 15 612367.399902
 2010 03 16 892378.840088
 2010 03 17 402400.090088
 2010 03 18 02393.870117
 2010 03 19 952396.919922
 2010 03 22 632401.209961
 2010 03 23 592416.510010
 2010 03 24 782408·639893
 2010 03 25 92432.250000
 2010 03 26 112412·919922
 2010 03 29 172411·179932
 2010 03 30 542417.360107
 2010 03 31 22415.439941
 2010 04 01 652423.429932
 2010 04 05 772429·610107
 2010 04 06 252443.500000
 2010 04 07 12442.270020
 2010 04 08 822441·120117
 2010 04 09 272454·120117
 2010 04 12 82463·169922
 2010 04 13 562467.939941
 2010 04 14 432504·860107
 2010 04 15 802517·820068
 2010 04 16 482510·060059
 2010 04 19 422487.669922
 2010 04 20 542501·250000
 2010 04 21 742510·500000
 2010 04 22 142521.020020
 2010 04 23 592530·149902
 2010 04 26 482535·280029
 2010 04 27 722525.699951
 2010 04 28 02484.149902
 2010 04 29 332513.689941
 2010 04 30 812514.370117
 2010 05 03 612503.000000
 2010 05 04 252465·550049
 2010 05 05 152421·050049
 2010 05 06 352407·790039
 2010 05 07 542330.649902
 2010 05 10 342379·870117
 2010 05 11 802405.260010
 2010 05 12 162426.469971
 2010 05 13 902434·290039
 2010 05 14 952374·530029
 2010 05 17 272364.649902
 2010 05 18 562374·909912
 2010 05 19 312324.989990
 2010 05 20 42253·040039
 2010 05 21 842243·000000
 2010 05 24 122244.669922
 2010 05 25 652211.939941
 2010 05 26 782257.330078
 2010 05 27 992278·370117
 2010 05 28 652277.100098
 2010 06 01 52277·389893
 2010 06 02 612281.070068
 2010 06 03 482307.469971
 2010 06 04 222278·580078
 2010 06 07 892232.889893
 2010 06 08 252183·100098
 2010 06 09 322208.649902
 2010 06 10 152219·649902
 2010 06 11 792243.600098
 2010 06 14 612278.959961
 2010 06 15 762307·979980
 2010 06 16 02317.750000
 2010 06 17 652318·270020
 2010 06 18 902321.989990
 2010 06 21 312341·110107
 2010 06 22 592313·719971
 2010 06 23 582271·739990
 2010 06 24 552247·419922
 2010 06 25 722240.879883
 2010 06 28 982241.639893
 2010 06 29 962185.300049
 2010 06 30 262153·360107
 2010 07 01 982117.939941
 2010 07 02 492110·659912
 2010 07 06 432136.300049
 2010 07 07 972159·790039
 2010 07 08 372181.300049
 2010 07 09 692196.949951
 2010 07 12 852213.389893
 2010 07 13 872248·159912
 2010 07 14 372260·330078
 2010 07 15 402253.330078
 2010 07 16 372236·659912
 2010 07 19 402201.290039
 2010 07 20 752222.610107
 2010 07 21 682236·370117
 2010 07 22 362251.419922
 2010 07 23 252269.469971
 2010 07 26 512296.429932
 2010 07 27 842307·600098
 2010 07 28 452292.239990
 2010 07 29 372282.939941
 2010 07 30 902264.810059
 2010 08 02 462299.239990
 2010 08 03 522295·030029
 2010 08 04 942305.070068
 2010 08 05 432298·860107
 2010 08 06 342291·149902
 2010 08 09 692309.429932
 2010 08 10 412290·510010
 2010 08 11 842236·929932
 2010 08 12 562197.969971
 2010 08 13 352190.270020
 2010 08 16 462193.840088
 2010 08 17 152225.080078
 2010 08 18 442228.899902
 2010 08 19 122211·729980
 2010 08 20 52182·669922
 2010 08 23 612200.520020
 2010 08 24 532144·199951
 2010 08 25 892148·350098
 2010 08 26 352154.320068
 2010 08 27 722154·989990
 2010 08 30 662154·469971
 2010 08 31 782128·899902
 2010 09 01 822177.500000
 2010 09 02 232200.010010
 2010 09 03 902235·570068
 2010 09 07 172231·280029
 2010 09 08 152237·419922
 2010 09 09 162251.979980
 2010 09 10 552246·600098
 2010 09 13 692289.489990
 2010 09 14 272302·570068
 2010 09 15 742304·600098
 2010 09 16 182304.949951
 2010 09 17 222320·370117
 2010 09 20 372358·899902
 2010 09 21 502366.760010
 2010 09 22 622355·909912
 2010 09 23 892353·790039
 2010 09 24 902381.219971
 2010 09 27 172386.010010
 2010 09 28 922383·669922
 2010 09 29 82382.149902
 2010 09 30 562400.060059
 2010 10 01 782389.449951
 2010 10 04 412370·870117
 2010 10 05 412402·419922
 2010 10 06 272399·129883
 2010 10 07 562392·739990
 2010 10 08 652406·669922
 2010 10 11 762413.030029
 2010 10 12 242421.790039
 2010 10 13 22452.540039
 2010 10 14 452445·850098
 2010 10 15 272468.770020
 2010 10 18 902480·949951
 2010 10 19 922462.939941
 2010 10 20 892469·719971
 2010 10 21 312482·139893
 2010 10 22 942479·389893
 2010 10 25 262507.030029
 2010 10 26 272503.030029
 2010 10 27 522505·350098
 2010 10 28 312516.199951
 2010 10 29 292517.500000
 2010 11 01 182532.370117
 2010 11 02 762534.879883
 2010 11 03 202541.419922
 2010 11 04 532579.620117
 2010 11 05 412582.179932
 2010 11 08 172583.300049
 2010 11 09 52592.939941
 2010 11 10 712578·780029
 2010 11 11 52559.989990
 2010 11 12 132552.239990
 2010 11 15 552534.560059
 2010 11 16 862503·290039
 2010 11 17 392486.159912
 2010 11 18 272526.830078
 2010 11 19 642520.939941
 2010 11 22 212532·020020
 2010 11 23 32510·090088
 2010 11 24 462545·409912
 2010 11 26 512541·489990
 2010 11 29 282531·030029
 2010 11 30 752510.709961
 2010 12 01 842558.290039
 2010 12 02 612580.590088
 2010 12 03 812593·679932
 2010 12 06 652599.189941
 2010 12 07 792623·600098
 2010 12 08 632612.370117
 2010 12 09 822624.840088
 2010 12 10 22639.409912
 2010 12 13 922645·790039
 2010 12 14 502636.850098
 2010 12 15 552643·110107
 2010 12 16 442639·679932
 2010 12 17 132651·350098
 2010 12 20 422658·800049
 2010 12 21 512669·010010
 2010 12 22 732675·260010
 2010 12 23 532671·629883
 2010 12 27 842670·570068
 2010 12 28 462673.020020
 2010 12 29 942671·229980
 2010 12 30 522671·110107
 2010 12 31 432662·389893
 2011 01 03  402704·860107
 2011 01 04  402700.879883
 2011 01 05  722702·199951
 2011 01 06  152712.350098
 2011 01 07  572715·959961
 2011 01 10  682712·320068
 2011 01 11  02722·750000
 2011 01 12  182737·330078
 2011 01 13  492742.429932
 2011 01 14  582755.300049
 2011 01 18  502766·169922
 2011 01 19  972764·350098
 2011 01 20  912714·100098
 2011 01 21  182722.739990
 2011 01 24  592719·729980
 2011 01 25  212719·340088
 2011 01 26  842746·030029
 2011 01 27  792763·639893
 2011 01 28  912755·280029
 2011 01 31  832706·300049
 2011 02 01  522755.969971
 2011 02 02  982758.510010
 2011 02 03  332757·540039
 2011 02 04  42769·699951
 2011 02 07  462796.500000
 2011 02 08  562797.050049
 2011 02 09  982798.909912
 2011 02 10  272791.429932
 2011 02 11  412810·560059
 2011 02 14  602819.870117
 2011 02 15  242813.129883
 2011 02 16  212828·189941
 2011 02 17  392835.199951
 2011 02 18  432840.510010
 2011 02 22  742808.179932
 2011 02 23  812761.699951
 2011 02 24  642745·290039
 2011 02 25  592781.120117
 2011 02 28  362798.429932
 2011 03 01  252791.229980
 2011 03 02  662763·949951
 2011 03 03  922802·320068
 2011 03 04  232798·070068
 2011 03 07  982794·820068
 2011 03 08  222775.409912
 2011 03 09  482761·770020
 2011 03 10  732721.209961
 2011 03 11  682724·610107
 2011 03 14  312715.219971
 2011 03 15  572680.570068
 2011 03 16  482669·270020
 2011 03 17  312660.500000
 2011 03 18  192665.560059
 2011 03 21  782699·699951
 2011 03 22  362695·459961
 2011 03 23  52704.300049
 2011 03 24  362740.389893
 2011 03 25  912762.550049
 2011 03 28  512754·629883
 2011 03 29  352756.889893
 2011 03 30  582779.949951
 2011 03 31  42783·979980
 2011 04 01  292802·629883
 2011 04 04  882799·729980
 2011 04 05  842806.199951
 2011 04 06  472815.550049
 2011 04 07  352813·219971
 2011 04 08  612808·560059
 2011 04 11  412792·949951
 2011 04 12  782760.620117
 2011 04 13  562772·050049
 2011 04 14  712762.179932
 2011 04 15  792769·290039
 2011 04 18  782737·459961
 2011 04 19  52746.179932
 2011 04 20  632802.989990
 2011 04 21  732820·770020
 2011 04 25  542826.260010
 2011 04 26  202856.610107
 2011 04 27  62870.800049
 2011 04 28  242874.590088
 2011 04 29  382876.830078
 2011 05 02  632887.750000
 2011 05 03  942861·949951
 2011 05 04  572848.159912
 2011 05 05  852845.850098
 2011 05 06  222859.250000
 2011 05 09  462850.389893
 2011 05 10  222873.639893
 2011 05 11  792874.610107
 2011 05 12  112865.860107
 2011 05 13  72861·510010
 2011 05 16  942828·139893
 2011 05 17  242783.610107
 2011 05 18  682817·149902
 2011 05 19  452828·409912
 2011 05 20  752821.439941
 2011 05 23  542770·510010
 2011 05 24  552767.500000
 2011 05 25  552771·379883
 2011 05 26  902787.330078
 2011 05 27  242801·149902
 2011 05 31  592835·340088
 2011 06 01  562834·050049
 2011 06 02  882784·570068
 2011 06 03  172762.560059
 2011 06 06  952736.659912
 2011 06 07  922723·320068
 2011 06 08  462698.080078
 2011 06 09  382696.689941
 2011 06 10  02676·719971
 2011 06 13  322657.770020
 2011 06 14  632685.649902
 2011 06 15  202669·750000
 2011 06 16  362642·649902
 2011 06 17  702648.540039
 2011 06 20  652636.550049
 2011 06 21  202688·500000
 2011 06 22  922693.229980
 2011 06 23  262688.070068
 2011 06 24  32682·409912
 2011 06 27  182697.340088
 2011 06 28  812729·939941
 2011 06 29  432746·620117
 2011 06 30  522776.560059
 2011 07 01  222818·189941
 2011 07 05  402828.530029
 2011 07 06  912838·850098
 2011 07 07  122878.939941
 2011 07 08  622860.020020
 2011 07 11  322841·120117
 2011 07 12  642807·570068
 2011 07 13  92825.860107
 2011 07 14  972817.379883
 2011 07 15  462790·159912
 2011 07 18  812783·760010
 2011 07 19  922828.649902
 2011 07 20  72839.649902
 2011 07 21  932847·409912
 2011 07 22  862862.719971
 2011 07 25  382859·399902
 2011 07 26  992851.719971
 2011 07 27  132823.860107
 2011 07 28  482800·110107
 2011 07 29  472780.580078
 2011 08 01  52796.239990
 2011 08 02  672745.870117
 2011 08 03  622695.370117
 2011 08 04  442653.790039
 2011 08 05  812592·040039
 2011 08 08  452489.389893
 2011 08 09  462483.659912
 2011 08 10  802461·280029
 2011 08 11  92516·389893
 2011 08 12  582524.090088
 2011 08 15  442555·199951
 2011 08 16  302546·739990
 2011 08 17  962549.110107
 2011 08 18  442437·010010
 2011 08 19  272415.179932
 2011 08 22  942397·340088
 2011 08 23  732446.060059
 2011 08 24  682470.800049
 2011 08 25  882482·899902
 2011 08 26  982486·040039
 2011 08 29  972562·580078
 2011 08 30  152589.530029
 2011 08 31  452611·580078
 2011 09 01  922604.500000
 2011 09 02  492512·780029
 2011 09 06  02477.770020
 2011 09 07  442548·939941
 2011 09 08  522568·449951
 2011 09 09  372518.399902
 2011 09 12  592495.360107
 2011 09 13  532537·399902
 2011 09 14  782600.780029
 2011 09 15  912608.949951
 2011 09 16  572627·280029
 2011 09 19  672627.340088
 2011 09 20  942643·370117
 2011 09 21  692613.290039
 2011 09 22  812494.310059
 2011 09 23  52490·719971
 2011 09 26  532518.909912
 2011 09 27  522590.939941
 2011 09 28  432569·790039
 2011 09 29  102538·969971
 2011 09 30  292468.979980
 2011 10 03  472430.879883
 2011 10 04  832406.669922
 2011 10 05  522466.500000
 2011 10 06  222507.439941
 2011 10 07  852512·139893
 2011 10 10  612566·050049
 2011 10 11  262587.280029
 2011 10 12  582629.489990
 2011 10 13  232625.219971
 2011 10 14  682667·850098
 2011 10 17  492658·250000
 2011 10 18  882667.570068
 2011 10 19  432651·879883
 2011 10 20  142606.389893
 2011 10 21  672646.919922
 2011 10 24  862703·070068
 2011 10 25  512685.879883
 2011 10 26  392666·290039
 2011 10 27  482753·370117
 2011 10 28  532742·270020
 2011 10 31  802716·699951
 2011 11 01  52638·600098
 2011 11 02  872648.459961
 2011 11 03  152699.840088
 2011 11 04  842693.669922
 2011 11 07  02697·020020
 2011 11 08  32730.389893
 2011 11 09  222672·340088
 2011 11 10  472652·399902
 2011 11 11  372684·669922
 2011 11 14  402682.129883
 2011 11 15  492695·870117
 2011 11 16  752688.860107
 2011 11 17  542637.479980
 2011 11 18  672595.840088
 2011 11 21  962539.870117
 2011 11 22  992534·399902
 2011 11 23  132503·379883
 2011 11 25  782477.030029
 2011 11 28  892531.320068
 2011 11 29  772542.459961
 2011 11 30  32620·340088
 2011 12 01  922636.080078
 2011 12 02  792659.229980
 2011 12 05  892674.530029
 2011 12 06  372663·629883
 2011 12 07  542660.239990
 2011 12 08  412645·919922
 2011 12 09  432653.459961
 2011 12 12  522617·320068
 2011 12 13  332639·739990
 2011 12 14  752568.439941
 2011 12 15  702565.939941
 2011 12 16  112585·419922
 2011 12 19  222570.649902
 2011 12 20  72604.520020
 2011 12 21  262590.610107
 2011 12 22  32601·989990
 2011 12 23  412618·840088
 2011 12 27  862633.340088
 2011 12 28  942626·340088
 2011 12 29  392614.870117
 2011 12 30  342616·459961
 2012 01 03 892665·899902
 2012 01 04 802653.179932
 2012 01 05 582673.560059
 2012 01 06 712682·120117
 2012 01 09 152683·780029
 2012 01 10 162712·500000
 2012 01 11 242714·290039
 2012 01 12 452726.429932
 2012 01 13 912712·929932
 2012 01 17 582742·729980
 2012 01 18 222769·709961
 2012 01 19 752793·350098
 2012 01 20 672787.199951
 2012 01 23 872804·989990
 2012 01 24 682788.379883
 2012 01 25 62822·790039
 2012 01 26 172834·300049
 2012 01 27 122821.550049
 2012 01 30 982816·850098
 2012 01 31 62830.449951
 2012 02 01 422855·729980
 2012 02 02 622868.229980
 2012 02 03 752908·129883
 2012 02 06 712903·030029
 2012 02 07 692910.270020
 2012 02 08 962918.260010
 2012 02 09 882930·679932
 2012 02 10 192910.979980
 2012 02 13 462933.929932
 2012 02 14 932932·080078
 2012 02 15 492958·189941
 2012 02 16 932961·379883
 2012 02 17 502962·780029
 2012 02 21 622965.050049
 2012 02 22 962950·370117
 2012 02 23 642958·419922
 2012 02 24 812970·879883
 2012 02 27 342976.080078
 2012 02 28 922988·590088
 2012 02 29 263000·110107
 2012 03 01 642996·370117
 2012 03 02 652995·969971
 2012 03 05 252973.929932
 2012 03 06 972921.770020
 2012 03 07 492940.280029
 2012 03 08 372976·050049
 2012 03 09 72993·979980
 2012 03 12 222994.100098
 2012 03 13 133039·889893
 2012 03 14 573051.370117
 2012 03 15 773059·810059
 2012 03 16 703060.820068
 2012 03 19 553087·100098
 2012 03 20 563078·719971
 2012 03 21 983090.080078
 2012 03 22 343068·500000
 2012 03 23 13070·929932
 2012 03 26 923122·570068
 2012 03 27 573134.169922
 2012 03 28 353130·560059
 2012 03 29 23099.800049
 2012 03 30 443111·550049
 2012 04 02 673123·030029
 2012 04 03 173128·250000
 2012 04 04 323086.350098
 2012 04 05 213083·379883
 2012 04 09 673058.760010
 2012 04 10 473055·199951
 2012 04 11 913030·510010
 2012 04 12 543059·260010
 2012 04 13 193045.419922
 2012 04 16 223027·570068
 2012 04 17 73052·760010
 2012 04 18 03045·040039
 2012 04 19 103058.719971
 2012 04 20 593034·689941
 2012 04 23 282973·379883
 2012 04 24 392979·080078
 2012 04 25 553031.409912
 2012 04 26 33056.770020
 2012 04 27 303076.439941
 2012 04 30 803063.659912
 2012 05 01 903085.399902
 2012 05 02 223061·469971
 2012 05 03 143061·379883
 2012 05 04 533001.479980
 2012 05 07 792970.199951
 2012 05 08 122952·649902
 2012 05 09 52948.770020
 2012 05 10 152950·209961
 2012 05 11 92960.379883
 2012 05 14 922924.889893
 2012 05 15 532930.679932
 2012 05 16 472913·899902
 2012 05 17 942879.219971
 2012 05 18 42827·280029
 2012 05 21 342848.830078
 2012 05 22 572867·340088
 2012 05 23 712855.350098
 2012 05 24 202858.239990
 2012 05 25 482846.310059
 2012 05 29 762882.830078
 2012 05 30 32847.270020
 2012 05 31 322842·429932
 2012 06 01 212810·129883
 2012 06 04 612769·929932
 2012 06 05 792781.969971
 2012 06 06 602844·719971
 2012 06 07 22873·590088
 2012 06 08 932860·939941
 2012 06 11 102882·959961
 2012 06 12 482843.669922
 2012 06 13 682853·169922
 2012 06 14 792842·310059
 2012 06 15 362874.379883
 2012 06 18 652903·030029
 2012 06 19 182940·229980
 2012 06 20 512942.280029
 2012 06 21 182930·929932
 2012 06 22 52894.350098
 2012 06 25 792863.889893
 2012 06 26 642862.149902
 2012 06 27 442882·399902
 2012 06 28 872855.739990
 2012 06 29 02935·129883
 2012 07 02 22951.229980
 2012 07 03 292976.080078
 2012 07 05 572987.939941
 2012 07 06 572957.500000
 2012 07 09 702942.989990
 2012 07 10 82953.469971
 2012 07 11 822905·510010
 2012 07 12 502876·320068
 2012 07 13 02913·280029
 2012 07 16 462910·199951
 2012 07 17 562916·610107
 2012 07 18 52951·300049
 2012 07 19 502976.219971
 2012 07 20 312957·020020
 2012 07 23 02898.050049
 2012 07 24 722896.560059
 2012 07 25 992870.219971
 2012 07 26 742905.570068
 2012 07 27 572961·870117
 2012 07 30 262970·300049
 2012 07 31 562959.620117
 2012 08 01 142958·280029
 2012 08 02 962934·649902
 2012 08 03 692977·409912
 2012 08 06 513000·239990
 2012 08 07 153028·610107
 2012 08 08 123018·899902
 2012 08 09 243022.689941
 2012 08 10 413020·860107
 2012 08 13 633023.030029
 2012 08 14 233034·159912
 2012 08 15 433032.060059
 2012 08 16 93067·439941
 2012 08 17 713076.719971
 2012 08 20 733076.209961
 2012 08 21 13100.540039
 2012 08 22 603080.729980
 2012 08 23 793070.340088
 2012 08 24 333076·800049
 2012 08 27 983085.810059
 2012 08 28 273083.189941
 2012 08 29 483087·239990
 2012 08 30 953067.540039
 2012 08 31 603078·520020
 2012 09 04 653082.260010
 2012 09 05 663082.750000
 2012 09 06 803135·810059
 2012 09 07 383139·610107
 2012 09 10 573133.889893
 2012 09 11 463117·860107
 2012 09 12 313120.120117
 2012 09 13 63167·629883
 2012 09 14 93195·669922
 2012 09 17 273183.399902
 2012 09 18 173179·370117
 2012 09 19 643189.350098
 2012 09 20 533178·449951
 2012 09 21 703196.929932
 2012 09 24 333167·739990
 2012 09 25 403176.300049
 2012 09 26 453114.540039
 2012 09 27 643142·020020
 2012 09 28 973132·510010
 2012 10 01 813146.989990
 2012 10 02 683131·639893
 2012 10 03 233142·360107
 2012 10 04 553153.479980
 2012 10 05 653171.459961
 2012 10 08 273125.489990
 2012 10 09 833108·010010
 2012 10 10 743071.570068
 2012 10 11 923078·080078
 2012 10 12 553061.770020
 2012 10 15 73066.310059
 2012 10 16 493102.969971
 2012 10 17 863112.449951
 2012 10 18 73102·560059
 2012 10 19 843066.560059
 2012 10 22 993020.610107
 2012 10 23 993006.590088
 2012 10 24 673012.949951
 2012 10 25 263007·709961
 2012 10 26 692999.139893
 2012 10 31 52989.699951
 2012 11 01 393021.939941
 2012 11 02 723033.850098
 2012 11 05 283004·870117
 2012 11 06 63024·439941
 2012 11 07 572977·810059
 2012 11 08 842949.699951
 2012 11 09 692931.110107
 2012 11 12 262920.010010
 2012 11 13 762909.000000
 2012 11 14 492900·100098
 2012 11 15 112855.639893
 2012 11 16 162859·570068
 2012 11 19 782916·070068
 2012 11 20 822919·959961
 2012 11 21 02928.169922
 2012 11 23 512967·189941
 2012 11 26 712976.929932
 2012 11 27 192985·320068
 2012 11 28 42992·169922
 2012 11 29 313017·179932
 2012 11 30 853014·250000
 2012 12 03 253030.280029
 2012 12 04 173002.899902
 2012 12 05 832994·729980
 2012 12 06 762996.530029
 2012 12 07 853003.270020
 2012 12 10 582997.639893
 2012 12 11 563033.139893
 2012 12 12 283035·189941
 2012 12 13 153026.510010
 2012 12 14 722985.330078
 2012 12 17 263011.219971
 2012 12 18 463056·649902
 2012 12 19 503061·820068
 2012 12 20 283053.530029
 2012 12 21 933022·189941
 2012 12 24 633016.179932
 2012 12 26 553018·649902
 2012 12 27 192993·659912
 2012 12 28 832985·469971
 2012 12 31 343021·409912
 2013 01 02  173112·649902
 2013 01 03  653118.179932
 2013 01 04  463108·439941
 2013 01 07  413102·350098
 2013 01 08  493103·389893
 2013 01 09  103111.219971
 2013 01 10  573127·719971
 2013 01 11  913126.590088
 2013 01 14  903123·479980
 2013 01 15  243112.290039
 2013 01 16  163124·649902
 2013 01 17  163144·050049
 2013 01 18  03134·729980
 2013 01 22  993143·179932
 2013 01 23  503161.060059
 2013 01 24  733153·560059
 2013 01 25  703156·199951
 2013 01 28  573161.830078
 2013 01 29  93156.939941
 2013 01 30  423164·060059
 2013 01 31  113154·179932
 2013 02 01  393183.139893
 2013 02 04  673169·629883
 2013 02 05  313178.520020
 2013 02 06  623174·820068
 2013 02 07  173170.419922
 2013 02 08  263196.889893
 2013 02 11  713194·010010
 2013 02 12  853196·919922
 2013 02 13  843205.520020
 2013 02 14  113202·330078
 2013 02 15  183206·209961
 2013 02 19  693213·600098
 2013 02 20  583213·250000
 2013 02 21  713155·189941
 2013 02 22  563161·820068
 2013 02 25  253186·250000
 2013 02 26  853135.570068
 2013 02 27  833177.800049
 2013 02 28  893182·600098
 2013 03 01  933171·500000
 2013 03 04  333182·270020
 2013 03 05  473227.310059
 2013 03 06  503233·439941
 2013 03 07  343235·100098
 2013 03 08  963248·699951
 2013 03 11  883252·870117
 2013 03 12  963249.780029
 2013 03 13  383251·449951
 2013 03 14  943258.929932
 2013 03 15  573260.620117
 2013 03 18  83249·370117
 2013 03 19  163252·600098
 2013 03 20  713257·989990
 2013 03 21  293237·570068
 2013 03 22  923247·939941
 2013 03 25  73263·629883
 2013 03 26  963252·929932
 2013 03 27  53258.260010
 2013 03 28  803270·300049
 2013 04 01  733270·229980
 2013 04 02  633267·929932
 2013 04 03  93260.149902
 2013 04 04  303226·239990
 2013 04 05  33206·209961
 2013 04 08  913222·260010
 2013 04 09  923249.949951
 2013 04 10  223299.159912
 2013 04 11  93306·949951
 2013 04 12  243296·500000
 2013 04 15  313283·399902
 2013 04 16  643265.840088
 2013 04 17  293236.979980
 2013 04 18  313212.969971
 2013 04 19  243210.030029
 2013 04 22  863241.159912
 2013 04 23  273275·889893
 2013 04 24  83277·120117
 2013 04 25  973301.280029
 2013 04 26  463287.479980
 2013 04 29  893315·330078
 2013 04 30  723328·790039
 2013 05 01  13330·020020
 2013 05 02  253344·899902
 2013 05 03  293388.120117
 2013 05 06  673396.209961
 2013 05 07  123402·239990
 2013 05 08  303413.270020
 2013 05 09  853428.540039
 2013 05 10  643436·600098
 2013 05 13  293447·100098
 2013 05 14  923468.669922
 2013 05 15  203475·479980
 2013 05 16  563485·949951
 2013 05 17  783499·199951
 2013 05 20  693509·409912
 2013 05 21  213512.149902
 2013 05 22  623532.040039
 2013 05 23  93467.129883
 2013 05 24  413459·469971
 2013 05 28  13514·800049
 2013 05 29  273479·530029
 2013 05 30  993503.820068
 2013 05 31  153500·669922
 2013 06 03  993465·840088
 2013 06 04  193482·750000
 2013 06 05  463446·149902
 2013 06 06  243424.050049
 2013 06 07  773471·729980
 2013 06 10  333484·810059
 2013 06 11  773466.570068
 2013 06 12  233459·179932
 2013 06 13  233451·030029
 2013 06 14  883448·399902
 2013 06 17  413468.560059
 2013 06 18  953488.310059
 2013 06 19  503485.449951
 2013 06 20  283412.939941
 2013 06 21  153377.300049
 2013 06 24  453344·659912
 2013 06 25  963358.310059
 2013 06 26  223383.699951
 2013 06 27  993412·790039
 2013 06 28  63422.199951
 2013 07 01  243454.429932
 2013 07 02  643453·290039
 2013 07 03  183455.419922
 2013 07 05  343479·459961
 2013 07 08  223495·510010
 2013 07 09  743508.810059
 2013 07 10  223522.989990
 2013 07 11  113579·290039
 2013 07 12  23600·080078
 2013 07 15  953609·590088
 2013 07 16  873611·350098
 2013 07 17  443615.790039
 2013 07 18  23624·540039
 2013 07 19  973589.050049
 2013 07 22  143601·919922
 2013 07 23  643606.699951
 2013 07 24  863606·280029
 2013 07 25  743606.189941
 2013 07 26  273613.330078
 2013 07 29  273618·860107
 2013 07 30  413629.120117
 2013 07 31  443649·350098
 2013 08 01  773678·500000
 2013 08 02  163689·590088
 2013 08 05  803694·189941
 2013 08 06  533690.320068
 2013 08 07  393663.199951
 2013 08 08  373675.709961
 2013 08 09  413677.830078
 2013 08 12  693673·510010
 2013 08 13  153691.060059
 2013 08 14  223686.550049
 2013 08 15  873626·770020
 2013 08 16  873621·459961
 2013 08 19  283623.479980
 2013 08 20  273625·260010
 2013 08 21  63630.229980
 2013 08 22  253639.209961
 2013 08 23  313660.659912
 2013 08 26  343684.219971
 2013 08 27  103629·949951
 2013 08 28  273607.360107
 2013 08 29  973635·840088
 2013 08 30  493621.780029
 2013 09 03  383637·060059
 2013 09 04  643651.780029
 2013 09 05  273665.010010
 2013 09 06  53677·070068
 2013 09 09  533708·419922
 2013 09 10  283729.379883
 2013 09 11  483726.590088
 2013 09 12  583731·840088
 2013 09 13  413724.729980
 2013 09 16  403756·239990
 2013 09 17  83747.080078
 2013 09 18  893790·699951
 2013 09 19  173798·159912
 2013 09 20  433798.760010
 2013 09 23  843787·139893
 2013 09 24  63789·850098
 2013 09 25  193782.919922
 2013 09 26  63795.719971
 2013 09 27  763788.350098
 2013 09 30  393780·969971
 2013 10 01  83817.979980
 2013 10 02  243819·280029
 2013 10 03  103816·959961
 2013 10 04  463812.860107
 2013 10 07  733800·080078
 2013 10 08  153772.489990
 2013 10 09  353702·149902
 2013 10 10  83764·719971
 2013 10 11  273794·370117
 2013 10 14  243816.409912
 2013 10 15  273824·439941
 2013 10 16  323840·479980
 2013 10 17  73863·489990
 2013 10 18  203914·929932
 2013 10 21  873931.449951
 2013 10 22  493947·669922
 2013 10 23  783911.639893
 2013 10 24  983932.600098
 2013 10 25  393961.100098
 2013 10 28  163947·580078
 2013 10 29  253957.120117
 2013 10 30  753966.709961
 2013 10 31  353945·040039
 2013 11 01  153938.479980
 2013 11 04  633937.500000
 2013 11 05  973947·270020
 2013 11 06  503955·969971
 2013 11 07  523938·330078
 2013 11 08  303919.229980
 2013 11 11  323925·340088
 2013 11 12  833922·270020
 2013 11 13  593965.580078
 2013 11 14  873975·889893
 2013 11 15  753985.969971
 2013 11 18  623994·969971
 2013 11 19  933960·439941
 2013 11 20  233952·080078
 2013 11 21  453970.909912
 2013 11 22  353991.659912
 2013 11 25  354007·090088
 2013 11 26  524026·989990
 2013 11 27  854045·810059
 2013 11 29  784069·699951
 2013 12 02  914068·489990
 2013 12 03  104050.080078
 2013 12 04  664051·739990
 2013 12 05  924043.709961
 2013 12 06  954069.860107
 2013 12 09  614081·780029
 2013 12 10  814074·010010
 2013 12 11  24065·080078
 2013 12 12  14013·540039
 2013 12 13  924017·449951
 2013 12 16  494043·000000
 2013 12 17  584034.689941
 2013 12 18  924070.379883
 2013 12 19  174063.699951
 2013 12 20  154111·930176
 2013 12 23  364149·310059
 2013 12 24  754155.620117
 2013 12 26  744169·970215
 2013 12 27  484175.359863
 2013 12 30  364158·729980
 2013 12 31  814177·729980
 2014 01 02 244160.959961
 2014 01 03 414152.959961
 2014 01 06 844139·779785
 2014 01 07 664158·180176
 2014 01 08 574171.750000
 2014 01 09 144182.740234
 2014 01 10 304174·680176
 2014 01 13 134179.470215
 2014 01 14 854183·839844
 2014 01 15 114218·790039
 2014 01 16 494219·279785
 2014 01 17 284217.240234
 2014 01 21 464227.930176
 2014 01 22 14246.549805
 2014 01 23 424224·439941
 2014 01 24 424197·930176
 2014 01 27 24136·459961
 2014 01 28 794099·810059
 2014 01 29 344091·270020
 2014 01 30 134135.839844
 2014 01 31 434124.919922
 2014 02 03 634113·549805
 2014 02 04 764044·199951
 2014 02 05 214026·280029
 2014 02 06 804064.060059
 2014 02 07 984126.509766
 2014 02 10 434148.299805
 2014 02 11 754198·509766
 2014 02 12 514212.609863
 2014 02 13 534240·669922
 2014 02 14 354250·910156
 2014 02 18 44277·330078
 2014 02 19 204274·290039
 2014 02 20 214272.339844
 2014 02 21 774284·850098
 2014 02 24 664311·129883
 2014 02 25 744307·509766
 2014 02 26 234316.819824
 2014 02 27 214322·459961
 2014 02 28 434342·589844
 2014 03 03 264284·149902
 2014 03 04 14357.209961
 2014 03 05 424362.500000
 2014 03 06 414371·709961
 2014 03 07 154371·390137
 2014 03 10 264339.930176
 2014 03 11 394354.430176
 2014 03 12 924323.330078
 2014 03 13 24339·899902
 2014 03 14 924272·339844
 2014 03 17 384301.279785
 2014 03 18 524334·660156
 2014 03 19 764334.299805
 2014 03 20 174329·609863
 2014 03 21 904344.390137
 2014 03 24 34289.490234
 2014 03 25 504274.319824
 2014 03 26 454263·069824
 2014 03 27 704186.129883
 2014 03 28 514203·490234
 2014 03 31 624212·970215
 2014 04 01 474268.200195
 2014 04 02 794286.089844
 2014 04 03 304284·689941
 2014 04 04 744267·060059
 2014 04 07 164133·680176
 2014 04 08 424120.240234
 2014 04 09 944185.189941
 2014 04 10 744182·609863
 2014 04 11 714067·219971
 2014 04 14 84050·790039
 2014 04 15 254054.800049
 2014 04 16 764086.280029
 2014 04 17 564110·459961
 2014 04 21 554121.549805
 2014 04 22 314170.720215
 2014 04 23 174161.439941
 2014 04 24 404177·160156
 2014 04 25 814126·979980
 2014 04 28 434111·589844
 2014 04 29 604111·450195
 2014 04 30 194116·140137
 2014 05 01 134149·560059
 2014 05 02 174145.060059
 2014 05 05 934138·339844
 2014 05 06 104132·459961
 2014 05 07 04091·030029
 2014 05 08 364109·200195
 2014 05 09 294071·870117
 2014 05 12 574146·540039
 2014 05 13 194155·129883
 2014 05 14 54132·330078
 2014 05 15 54098·250000
 2014 05 16 314091·159912
 2014 05 19 694128·470215
 2014 05 20 574124·859863
 2014 05 21 864133.609863
 2014 05 22 254164.850098
 2014 05 23 764186.580078
 2014 05 27 484237·069824
 2014 05 28 574238·169922
 2014 05 29 584247·950195
 2014 05 30 914252·080078
 2014 06 02 594247.959961
 2014 06 03 344240.350098
 2014 06 04 754256.189941
 2014 06 05 884299·500000
 2014 06 06 984322·509766
 2014 06 09 524346.740234
 2014 06 10 444338·870117
 2014 06 11 694338.209961
 2014 06 12 964328.350098
 2014 06 13 764317.669922
 2014 06 16 604326.890137
 2014 06 17 584346.120117
 2014 06 18 104365·100098
 2014 06 19 934372.180176
 2014 06 20 424368.799805
 2014 06 23 64371.810059
 2014 06 24 214399.870117
 2014 06 25 164383·549805
 2014 06 26 344379·799805
 2014 06 27 884398·850098
 2014 06 30 364417·459961
 2014 07 01 824471.600098
 2014 07 02 44466.919922
 2014 07 03 54485.930176
 2014 07 07 864478.020020
 2014 07 08 564443·560059
 2014 07 09 494421.930176
 2014 07 10 824415·850098
 2014 07 11 294417·160156
 2014 07 14 244451.600098
 2014 07 15 854451.930176
 2014 07 16 694448·870117
 2014 07 17 464425.379883
 2014 07 18 04434·439941
 2014 07 21 584432.419922
 2014 07 22 434464·129883
 2014 07 23 434480·729980
 2014 07 24 214485.500000
 2014 07 25 374457·950195
 2014 07 28 24455.390137
 2014 07 29 524470.970215
 2014 07 30 504476.060059
 2014 07 31 164430.799805
 2014 08 01 734385·049805
 2014 08 04 304395.379883
 2014 08 05 764383·020020
 2014 08 06 144378.990234
 2014 08 07 74379.700195
 2014 08 08 584373.120117
 2014 08 11 114415·779785
 2014 08 12 744407.080078
 2014 08 13 774434·310059
 2014 08 14 444453.000000
 2014 08 15 924482·470215
 2014 08 18 674509·160156
 2014 08 19 864528·910156
 2014 08 20 184533.009766
 2014 08 21 844534.000000
 2014 08 22 874547.240234
 2014 08 25 584571.140137
 2014 08 26 374575·589844
 2014 08 27 744575·810059
 2014 08 28 524565.959961
 2014 08 29 434580·270020
 2014 09 02 844598.640137
 2014 09 03 744610·140137
 2014 09 04 64603.149902
 2014 09 05 184583·000000
 2014 09 08 644600.399902
 2014 09 09 224599·029785
 2014 09 10 204587·100098
 2014 09 11 814591.810059
 2014 09 12 94590.080078
 2014 09 15 834567·470215
 2014 09 16 864558.240234
 2014 09 17 604582·399902
 2014 09 18 764593·979980
 2014 09 19 424610.569824
 2014 09 22 254568·870117
 2014 09 23 44536.029785
 2014 09 24 474557.270020
 2014 09 25 144546·930176
 2014 09 26 804515.750000
 2014 09 29 884515·240234
 2014 09 30 284522·060059
 2014 10 01 364486.790039
 2014 10 02 204441·950195
 2014 10 03 134488·069824
 2014 10 06 514496.259766
 2014 10 07 714441.759766
 2014 10 08 394473.729980
 2014 10 09 54464·129883
 2014 10 10 724380·509766
 2014 10 13 74303·819824
 2014 10 14 584281·339844
 2014 10 15 134231·540039
 2014 10 16 744246·009766
 2014 10 17 564296.109863
 2014 10 20 194316·870117
 2014 10 21 134419.479980
 2014 10 22 624435·859863
 2014 10 23 574475·549805
 2014 10 24 924486·259766
 2014 10 27 64489.600098
 2014 10 28 684564·290039
 2014 10 29 734564·439941
 2014 10 30 714575·500000
 2014 10 31 174641·509766
 2014 11 03 504654·189941
 2014 11 04 924635.950195
 2014 11 05 754650·390137
 2014 11 06 964639·169922
 2014 11 07 884638.799805
 2014 11 10 254653.379883
 2014 11 11 494661.229980
 2014 11 12 194678·580078
 2014 11 13 904703.100098
 2014 11 14 124688.740234
 2014 11 17 614689.529785
 2014 11 18 864709·830078
 2014 11 19 864696·200195
 2014 11 20 154702·970215
 2014 11 21 64751·600098
 2014 11 24 224755·020020
 2014 11 25 344774·520020
 2014 11 26 234788·000000
 2014 11 28 34810·859863
 2014 12 01 784782·069824
 2014 12 02 164761.629883
 2014 12 03 474781.370117
 2014 12 04 964785.410156
 2014 12 05 304788.979980
 2014 12 08 374793.240234
 2014 12 09 264768.410156
 2014 12 10 534766·640137
 2014 12 11 774759·879883
 2014 12 12 304707·919922
 2014 12 15 224690.580078
 2014 12 16 704645.189941
 2014 12 17 454651·899902
 2014 12 18 504748·399902
 2014 12 19 244782·129883
 2014 12 22 654781.930176
 2014 12 23 854798·060059
 2014 12 24 814787.569824
 2014 12 26 454814.950195
 2014 12 29 834813·720215
 2014 12 30 714803.890137
 2014 12 31 284806·430176
 2015 01 02  224777.009766
 2015 01 05  934702.770020
 2015 01 06  44667·330078
 2015 01 07  234652·720215
 2015 01 08  184741·379883
 2015 01 09  884744·709961
 2015 01 12  104715.810059
 2015 01 13  234751·339844
 2015 01 14  224655.370117
 2015 01 15  884663.959961
 2015 01 16  404635·819824
 2015 01 20  104665·649902
 2015 01 21  454692·459961
 2015 01 22  374752.600098
 2015 01 23  674771·180176
 2015 01 26  894774·180176
 2015 01 27  274721·870117
 2015 01 28  44742·060059
 2015 01 29  934688.410156
 2015 01 30  934703.810059
 2015 02 02  294676.689941
 2015 02 03  844727.740234
 2015 02 04  444744·330078
 2015 02 05  784767·379883
 2015 02 06  404787·180176
 2015 02 09  954749.470215
 2015 02 10  694793.270020
 2015 02 11  264810·359863
 2015 02 12  734857.609863
 2015 02 13  824893·839844
 2015 02 17  434901·890137
 2015 02 18  444907·500000
 2015 02 19  654929·529785
 2015 02 20  134957·020020
 2015 02 23  694960.970215
 2015 02 24  634971·180176
 2015 02 25  804984.240234
 2015 02 26  844989.109863
 2015 02 27  694989.250000
 2015 03 02  395008.569824
 2015 03 03  44996.660156
 2015 03 04  124973.319824
 2015 03 05  964993·520020
 2015 03 06  554982.930176
 2015 03 09  524950.470215
 2015 03 10  434903.439941
 2015 03 11  254876.089844
 2015 03 12  184895·799805
 2015 03 13  624904.470215
 2015 03 16  454929·939941
 2015 03 17  554944·910156
 2015 03 18  585001·569824
 2015 03 19  955000·020020
 2015 03 20  125042·140137
 2015 03 23  135031·390137
 2015 03 24  325032·479980
 2015 03 25  395006.759766
 2015 03 26  644889.209961
 2015 03 27  484899·259766
 2015 03 30  234948·459961
 2015 03 31  94940.870117
 2015 04 01  454899.379883
 2015 04 02  374901.330078
 2015 04 06  364929.620117
 2015 04 07  414948.879883
 2015 04 08  234956·720215
 2015 04 09  784975·930176
 2015 04 10  44996.080078
 2015 04 13  995024.250000
 2015 04 14  944996·819824
 2015 04 15  995021.189941
 2015 04 16  825016·000000
 2015 04 17  704974.089844
 2015 04 20  765000·200195
 2015 04 21  495028·220215
 2015 04 22  535040.649902
 2015 04 23  685073·089844
 2015 04 24  135100.370117
 2015 04 27  35119·830078
 2015 04 28  245075.299805
 2015 04 29  295053.839844
 2015 04 30  745015·959961
 2015 05 01  635005·390137
 2015 05 04  255043·620117
 2015 05 05  185008·270020
 2015 05 06  554965.100098
 2015 05 07  534957.120117
 2015 05 08  145014·330078
 2015 05 11  225017.379883
 2015 05 12  724995.500000
 2015 05 13  245012·970215
 2015 05 14  725051.720215
 2015 05 15  535062.649902
 2015 05 18  725084.500000
 2015 05 19  515087·350098
 2015 05 20  55097.520020
 2015 05 21  515098.229980
 2015 05 22  235103·839844
 2015 05 26  345081.169922
 2015 05 27  475111.540039
 2015 05 28  775106.649902
 2015 05 29  195099·399902
 2015 06 01  995099.009766
 2015 06 02  525100·020020
 2015 06 03  195114·600098
 2015 06 04  795101.109863
 2015 06 05  975074.979980
 2015 06 08  35069·000000
 2015 06 09  915027·020020
 2015 06 10  485086·660156
 2015 06 11  35101.390137
 2015 06 12  65067·959961
 2015 06 15  305035.370117
 2015 06 16  945063·060059
 2015 06 17  165080·109863
 2015 06 18  945143·319824
 2015 06 19  05140.169922
 2015 06 22  125162.129883
 2015 06 23  645163·410156
 2015 06 24  225164·359863
 2015 06 25  875141.709961
 2015 06 26  205121·470215
 2015 06 29  955051.009766
 2015 06 30  725008.759766
 2015 07 01  65038·549805
 2015 07 02  645027·470215
 2015 07 06  855020·709961
 2015 07 07  525001.990234
 2015 07 08  934965.450195
 2015 07 09  124982·189941
 2015 07 10  355008·049805
 2015 07 13  925074.810059
 2015 07 14  125116.520020
 2015 07 15  585125.319824
 2015 07 16  715163.180176
 2015 07 17  495210·160156
 2015 07 20  515231.939941
 2015 07 21  225229·000000
 2015 07 22  415184·740234
 2015 07 23  55197·000000
 2015 07 24  235167.540039
 2015 07 27  475072.879883
 2015 07 28  235097.689941
 2015 07 29  665117.839844
 2015 07 30  645135·649902
 2015 07 31  35155.020020
 2015 08 03  165143·080078
 2015 08 04  655125·899902
 2015 08 05  405175.259766
 2015 08 06  835149.930176
 2015 08 07  455055.560059
 2015 08 10  575112.470215
 2015 08 11  365089.330078
 2015 08 12  85055.750000
 2015 08 13  625071·459961
 2015 08 14  255051.890137
 2015 08 17  665092·689941
 2015 08 18  205085.140137
 2015 08 19  415060.930176
 2015 08 20  754986.509766
 2015 08 21  694856.750000
 2015 08 24  904694.899902
 2015 08 25  824689·540039
 2015 08 26  394703.970215
 2015 08 27  64818·709961
 2015 08 28  124836·779785
 2015 08 31  124824·609863
 2015 09 01  734722.129883
 2015 09 02  674749.979980
 2015 09 03  44800.180176
 2015 09 04  814712.669922
 2015 09 08  584815.040039
 2015 09 09  624862·879883
 2015 09 10  104826.330078
 2015 09 11  634822·339844
 2015 09 14  34832·000000
 2015 09 15  324872.350098
 2015 09 16  14893.439941
 2015 09 17  604960·870117
 2015 09 18  384878·709961
 2015 09 21  384881.459961
 2015 09 22  694776·279785
 2015 09 23  974780·640137
 2015 09 24  204746·209961
 2015 09 25  684785.220215
 2015 09 28  354665·209961
 2015 09 29  244596·060059
 2015 09 30  304620·160156
 2015 10 01  354628.229980
 2015 10 02  414707·779785
 2015 10 05  174785.910156
 2015 10 06  754783.370117
 2015 10 07  784791·149902
 2015 10 08  584819.069824
 2015 10 09  754841·379883
 2015 10 12  884846·740234
 2015 10 13  594858.279785
 2015 10 14  804820.089844
 2015 10 15  254870.100098
 2015 10 16  234886·950195
 2015 10 19  654915.490234
 2015 10 20  254909·370117
 2015 10 21  164904·850098
 2015 10 22  644926·990234
 2015 10 23  105048.549805
 2015 10 26  385045.160156
 2015 10 27  255040.080078
 2015 10 28  175095·689941
 2015 10 29  325084.629883
 2015 10 30  885085.220215
 2015 11 02  515130.509766
 2015 11 03  135163·470215
 2015 11 04  945162.569824
 2015 11 05  695154.859863
 2015 11 06  205147.120117
 2015 11 09  95133.439941
 2015 11 10  835086.879883
 2015 11 11  15111.189941
 2015 11 12  825062.490234
 2015 11 13  864989.060059
 2015 11 16  124984.910156
 2015 11 17  275023·450195
 2015 11 18  135078.799805
 2015 11 19  525092·459961
 2015 11 20  205112.459961
 2015 11 23  165128.080078
 2015 11 24  135110.750000
 2015 11 25  385124.089844
 2015 11 27  695134·350098
 2015 11 30  635141·359863
 2015 12 01  85156·310059
 2015 12 02  15176·770020
 2015 12 03  475144·600098
 2015 12 04  865147.000000
 2015 12 07  475139.779785
 2015 12 08  225111·729980
 2015 12 09  675106·370117
 2015 12 10  315075.649902
 2015 12 11  74996·189941
 2015 12 14  74953.600098
 2015 12 15  665026.540039
 2015 12 16  655078·990234
 2015 12 17  875088·580078
 2015 12 18  904996.490234
 2015 12 21  84968.919922
 2015 12 22  845007.770020
 2015 12 23  145046.089844
 2015 12 24  255063·279785
 2015 12 28  815041·270020
 2015 12 29  75116.990234
 2015 12 30  365102·350098
 2015 12 31  955058·060059
 2016 01 04 984903·089844
 2016 01 05 764926·729980
 2016 01 06 314866·040039
 2016 01 07 74788·020020
 2016 01 08 964742.569824
 2016 01 11 634683·020020
 2016 01 12 974714.799805
 2016 01 13 914713·979980
 2016 01 14 384650.549805
 2016 01 15 604520·450195
 2016 01 19 624550.569824
 2016 01 20 64514·919922
 2016 01 21 124537.149902
 2016 01 22 874591.180176
 2016 01 25 744590.439941
 2016 01 26 314583·209961
 2016 01 27 314568.850098
 2016 01 28 884533·810059
 2016 01 29 104613.950195
 2016 02 01 754636.930176
 2016 02 02 334589·899902
 2016 02 03 324547.319824
 2016 02 04 694545·520020
 2016 02 05 684493.189941
 2016 02 08 814301.529785
 2016 02 09 144329·609863
 2016 02 10 784369·620117
 2016 02 11 684293·220215
 2016 02 12 634340·129883
 2016 02 16 524435.959961
 2016 02 17 864540.779785
 2016 02 18 564548.470215
 2016 02 19 914513·149902
 2016 02 22 904576.470215
 2016 02 23 694558.060059
 2016 02 24 384547.640137
 2016 02 25 44582.200195
 2016 02 26 994618·850098
 2016 02 29 274619·899902
 2016 03 01 464689·600098
 2016 03 02 644703·580078
 2016 03 03 714707·720215
 2016 03 04 864746·649902
 2016 03 07 374731·189941
 2016 03 08 604695.040039
 2016 03 09 274676·470215
 2016 03 10 974716·140137
 2016 03 11 934748·790039
 2016 03 14 44762.270020
 2016 03 15 94735·270020
 2016 03 16 334774.779785
 2016 03 17 204788·089844
 2016 03 18 334804.580078
 2016 03 21 884814.850098
 2016 03 22 974835.600098
 2016 03 23 494816·669922
 2016 03 24 124773.500000
 2016 03 28 574787.390137
 2016 03 29 134849·310059
 2016 03 30 384899.140137
 2016 03 31 284891.299805
 2016 04 01 364917.089844
 2016 04 04 314917.750000
 2016 04 05 684872.700195
 2016 04 06 934921.509766
 2016 04 07 694901·490234
 2016 04 08 284892.600098
 2016 04 11 464897·549805
 2016 04 12 464879·600098
 2016 04 13 254951·910156
 2016 04 14 34961·299805
 2016 04 15 34950·430176
 2016 04 18 494960.790039
 2016 04 19 974968·669922
 2016 04 20 824969.319824
 2016 04 21 964966·609863
 2016 04 22 914921·660156
 2016 04 25 64904.870117
 2016 04 26 154915·000000
 2016 04 27 64872·910156
 2016 04 28 844889·160156
 2016 04 29 954807·890137
 2016 05 02 774821·569824
 2016 05 03 414791.430176
 2016 05 04 674751·640137
 2016 05 05 344744·549805
 2016 05 06 704736.160156
 2016 05 09 324771.939941
 2016 05 10 14811.299805
 2016 05 11 164812.189941
 2016 05 12 184779·459961
 2016 05 13 354759.290039
 2016 05 16 764791.250000
 2016 05 17 604776·149902
 2016 05 18 724762.279785
 2016 05 19 324735.270020
 2016 05 20 34781·700195
 2016 05 23 124792·640137
 2016 05 24 74865.990234
 2016 05 25 314905.450195
 2016 05 26 214909.379883
 2016 05 27 404933·500000
 2016 05 31 244951.450195
 2016 06 01 614958.979980
 2016 06 02 934971·359863
 2016 06 03 384958·649902
 2016 06 06 484980.140137
 2016 06 07 814979·379883
 2016 06 08 64979.660156
 2016 06 09 254965·490234
 2016 06 10 294917.919922
 2016 06 13 724894.850098
 2016 06 14 734863.009766
 2016 06 15 454868·160156
 2016 06 16 424847.859863
 2016 06 17 404835.020020
 2016 06 20 334882·149902
 2016 06 21 684852.189941
 2016 06 22 894875·930176
 2016 06 23 164910.040039
 2016 06 24 484798.220215
 2016 06 27 884665.040039
 2016 06 28 954692.979980
 2016 06 29 594787.589844
 2016 06 30 74843.109863
 2016 07 01 244880·169922
 2016 07 05 94839.129883
 2016 07 06 494861·049805
 2016 07 07 214889.009766
 2016 07 08 204959·000000
 2016 07 11 85002·500000
 2016 07 12 935032·100098
 2016 07 13 295036.379883
 2016 07 14 445045.180176
 2016 07 15 915044.810059
 2016 07 18 225063.529785
 2016 07 19 945052.240234
 2016 07 20 935098.250000
 2016 07 21 845102.779785
 2016 07 22 945103.520020
 2016 07 25 45100.720215
 2016 07 26 835122·299805
 2016 07 27 385151·060059
 2016 07 28 895160·160156
 2016 07 29 715175·810059
 2016 08 01 605199.129883
 2016 08 02 285181·020020
 2016 08 03 155159·740234
 2016 08 04 335174·000000
 2016 08 05 935227·229980
 2016 08 08 545228·399902
 2016 08 09 35238·540039
 2016 08 10 545227·959961
 2016 08 11 755235·290039
 2016 08 12 425233.339844
 2016 08 15 105271.359863
 2016 08 16 215248.259766
 2016 08 17 275230.089844
 2016 08 18 415243·169922
 2016 08 19 175245.810059
 2016 08 22 475252·129883
 2016 08 23 925275·740234
 2016 08 24 295262.990234
 2016 08 25 325230·589844
 2016 08 26 705253.390137
 2016 08 29 395245.120117
 2016 08 30 45241·620117
 2016 08 31 855219·890137
 2016 09 01 545229.939941
 2016 09 02 625263.390137
 2016 09 06 925275.910156
 2016 09 07 335287.609863
 2016 09 08 845271.009766
 2016 09 09 815225.930176
 2016 09 12 445217.879883
 2016 09 13 585195·029785
 2016 09 14 765201·339844
 2016 09 15 395254·779785
 2016 09 16 345248.600098
 2016 09 19 675281·069824
 2016 09 20 665265.180176
 2016 09 21 75299.399902
 2016 09 22 645342.879883
 2016 09 23 925329.709961
 2016 09 26 185282.270020
 2016 09 27 775306.810059
 2016 09 28 595320·620117
 2016 09 29 885317.000000
 2016 09 30 195325·879883
 2016 10 03 695308.600098
 2016 10 04 705323·600098
 2016 10 05 375330·810059
 2016 10 06 825315·729980
 2016 10 07 285315.649902
 2016 10 10 705340.520020
 2016 10 11 475321.819824
 2016 10 12 455257.180176
 2016 10 13 225228·259766
 2016 10 14 625258·879883
 2016 10 17 495219.979980
 2016 10 18 715264.270020
 2016 10 19 465253.830078
 2016 10 20 705252.100098
 2016 10 21 995259·129883
 2016 10 24 495311·500000
 2016 10 25 185310·270020
 2016 10 26 455280·850098
 2016 10 27 805274.120117
 2016 10 28 905232.350098
 2016 10 31 835206.709961
 2016 11 01 615201.129883
 2016 11 02 975156.700195
 2016 11 03 325115·060059
 2016 11 04 105087·509766
 2016 11 07 215169·410156
 2016 11 08 825214.169922
 2016 11 09 405258·990234
 2016 11 10 935302.680176
 2016 11 11 485241.080078
 2016 11 14 935247·169922
 2016 11 15 995287.060059
 2016 11 16 515299.629883
 2016 11 17 935334·049805
 2016 11 18 105346.799805
 2016 11 21 255369.830078
 2016 11 22 295392·259766
 2016 11 23 335380·680176
 2016 11 25 405398·919922
 2016 11 28 535396·270020
 2016 11 29 955403·859863
 2016 11 30 665393.149902
 2016 12 01 165326.339844
 2016 12 02 475274.540039
 2016 12 05 445321·089844
 2016 12 06 195333·990234
 2016 12 07 935397.930176
 2016 12 08 965425.520020
 2016 12 09 955450.160156
 2016 12 12 415434.899902
 2016 12 13 535486.750000
 2016 12 14 115476.250000
 2016 12 15 915485.120117
 2016 12 16 95474·580078
 2016 12 19 35483.419922
 2016 12 20 325489·470215
 2016 12 21 35486.259766
 2016 12 22 235472·009766
 2016 12 23 755462·689941
 2016 12 27 205512·370117
 2016 12 28 235498.910156
 2016 12 29 75450·630000
 2016 12 30 245441·900000
 2017 01 03  635452·570000
 2017 01 04  735482.350000
 2017 01 05  135495.850000
 2017 01 06  345536.520000
 2017 01 09  755541·080000
 2017 01 10  945564·250000
 2017 01 11  165564·080000
 2017 01 12  105550.670000
 2017 01 13  945584·260000
 2017 01 17  585557.050000
 2017 01 18  165555·980000
 2017 01 19  845571.530000
 2017 01 20  825574·350000
 2017 01 23  575564.140000
 2017 01 24  385606.530000
 2017 01 25  135658·590000
 2017 01 26  275669.610000
 2017 01 27  115667.450000
 2017 01 30  345636.090000
 2017 01 31  785615·150000
 2017 02 01  415662·110000
 2017 02 02  645656·010000
 2017 02 03  775666.840000
 2017 02 06  865668.200000
 2017 02 07  645689·600000
 2017 02 08  855686·960000
 2017 02 09  705722·710000
 2017 02 10  695743·430000
 2017 02 13  585770.990000
 2017 02 14  685783.090000
 2017 02 15  375821.950000
 2017 02 16  835835.150000
 2017 02 17  115838·580000
 2017 02 21  335867·890000
 2017 02 22  285864.410000
 2017 02 23  105866.960000
 2017 02 24  355845·310000
 2017 02 27  245861·900000
 2017 02 28  195855·070000
 2017 03 01  575911·790000
 2017 03 02  685897·010000
 2017 03 03  95870·750000
 2017 03 06  115857·740000
 2017 03 07  545859.770000
 2017 03 08  745860·630000
 2017 03 09  845852.540000
 2017 03 10  285872·600000
 2017 03 13  605877·430000
 2017 03 14  405860.500000
 2017 03 15  665911·200000
 2017 03 16  225911.480000
 2017 03 17  555912.610000
 2017 03 20  805915·120000
 2017 03 21  15928.060000
 2017 03 22  675825·670000
 2017 03 23  465842·820000
 2017 03 24  305858.950000
 2017 03 27  565849.200000
 2017 03 28  635888·700000
 2017 03 29  655900·870000
 2017 03 30  555916.770000
 2017 03 31  285927·810000
 2017 04 03  375928.930000
 2017 04 04  695901·390000
 2017 04 05  415936.390000
 2017 04 06  345889.580000
 2017 04 07  395892.070000
 2017 04 10  385907.850000
 2017 04 11  25878.940000
 2017 04 12  185868.090000
 2017 04 13  445856·540000
 2017 04 17  805856·790000
 2017 04 18  765860·040000
 2017 04 19  515894·670000
 2017 04 20  525926·230000
 2017 04 21  275919·230000
 2017 04 24  255989.920000
 2017 04 25  256036.020000
 2017 04 26  896040.890000
 2017 04 27  346050.700000
 2017 04 28  376074·040000
 2017 05 01  616100.730000
 2017 05 02  66102.720000
 2017 05 03  846076·960000
 2017 05 04  266080·820000
 2017 05 05  26100·760000
 2017 05 08  766106.120000
 2017 05 09  846133·000000
 2017 05 10  296131·640000
 2017 05 11  186120.200000
 2017 05 12  26122·840000
 2017 05 15  646153·040000
 2017 05 16  96170·160000
 2017 05 17  26122·870000
 2017 05 18  96073·450000
 2017 05 19  816106.550000
 2017 05 22  546135.920000
 2017 05 23  736150·910000
 2017 05 24  466166·090000
 2017 05 25  186217·340000
 2017 05 26  776211·520000
 2017 05 30  776217·130000
 2017 05 31  896221·990000
 2017 06 01  816247.070000
 2017 06 02  166308·760000
 2017 06 05  826310.620000
 2017 06 06  396304·210000
 2017 06 07  16302.780000
 2017 06 08  346324.060000
 2017 06 09  816341·700000
 2017 06 12  216183·810000
 2017 06 13  356226.410000
 2017 06 14  176237·530000
 2017 06 15  966170·150000
 2017 06 16  856161.560000
 2017 06 19  656243.310000
 2017 06 20  816234.010000
 2017 06 21  686236.660000
 2017 06 22  76257.680000
 2017 06 23  986269.370000
 2017 06 26  616303.450000
 2017 06 27  686234·320000
 2017 06 28  876238.290000
 2017 06 29  646216·600000
 2017 06 30  226170·630000
 2017 07 03  906177.360000
 2017 07 05  516163·620000
 2017 07 06  216127.980000
 2017 07 07  516164·940000
 2017 07 10  536191.270000
 2017 07 11  486200·580000
 2017 07 12  506265.640000
 2017 07 13  616281.450000
 2017 07 14  06321.760000
 2017 07 17  556330.970000
 2017 07 18  596344.550000
 2017 07 19  906387·730000
 2017 07 20  26398·260000
 2017 07 21  726388·780000
 2017 07 24  776417·700000
 2017 07 25  16425·450000
 2017 07 26  526432·380000
 2017 07 27  236460.840000
 2017 07 28  636379.700000
 2017 07 31  816396·590000
 2017 08 01  696375.750000
 2017 08 02  606394.210000
 2017 08 03  986368.530000
 2017 08 04  446361.490000
 2017 08 07  986386·030000
 2017 08 08  586423·350000
 2017 08 09  896355·040000
 2017 08 10  276318.280000
 2017 08 11  86266·890000
 2017 08 14  176346·830000
 2017 08 15  666350·740000
 2017 08 16  936374.560000
 2017 08 17  936334.230000
 2017 08 18  636254·220000
 2017 08 21  876226·930000
 2017 08 22  316302·840000
 2017 08 23  716291·300000
 2017 08 24  466302.850000
 2017 08 25  346308·720000
 2017 08 28  536292·260000
 2017 08 29  886311.260000
 2017 08 30  426374.470000
 2017 08 31  136435.270000
 2017 09 01  976449.650000
 2017 09 05  126426.510000
 2017 09 06  506407.400000
 2017 09 07  566413·070000
 2017 09 08  266391.410000
 2017 09 11  376439·110000
 2017 09 12  966455.020000
 2017 09 13  186460.420000
 2017 09 14  276455.320000
 2017 09 15  836464.270000
 2017 09 18  316477.770000
 2017 09 19  836467.790000
 2017 09 20  156466.050000
 2017 09 21  936448·570000
 2017 09 22  306429·540000
 2017 09 25  576408.050000
 2017 09 26  256405.000000
 2017 09 27  386472.650000
 2017 09 28  946456·230000
 2017 09 29  706497.980000
 2017 10 02  236527·220000
 2017 10 03  106532.180000
 2017 10 04  476546·460000
 2017 10 05  816587·210000
 2017 10 06  946590·180000
 2017 10 09  296599.340000
 2017 10 10  406608·300000
 2017 10 11  706604·210000
 2017 10 12  536613·500000
 2017 10 13  406616.580000
 2017 10 16  496632.500000
 2017 10 17  456628·600000
 2017 10 18  376635.520000
 2017 10 19  116605·290000
 2017 10 20  746640·030000
 2017 10 23  366641.570000
 2017 10 24  96611·900000
 2017 10 25  366600.640000
 2017 10 26  406582.760000
 2017 10 27  06708·130000
 2017 10 30  576727·390000
 2017 10 31  366737.750000
 2017 11 01  986759.660000
 2017 11 02  206719.970000
 2017 11 03  946765.140000
 2017 11 06  536790.670000
 2017 11 07  236795·520000
 2017 11 08  26791·650000
 2017 11 09  576758·930000
 2017 11 10  566757.340000
 2017 11 13  156766.300000
 2017 11 14  776743·630000
 2017 11 15  106725.320000
 2017 11 16  416806.670000
 2017 11 17  16797.750000
 2017 11 20  16795·830000
 2017 11 21  416862·660000
 2017 11 22  276874.520000
 2017 11 24  296890·020000
 2017 11 27  586897·430000
 2017 11 28  626914.190000
 2017 11 29  566908·330000
 2017 11 30  776888·650000
 2017 12 01  536872.170000
 2017 12 04  116899·230000
 2017 12 05  996836.450000
 2017 12 06  436787.420000
 2017 12 07  186829·290000
 2017 12 08  516870·480000
 2017 12 11  506879·800000
 2017 12 12  546884.800000
 2017 12 13  96897·620000
 2017 12 14  706901·130000
 2017 12 15  286945.820000
 2017 12 18  607003.890000
 2017 12 19  96995·880000
 2017 12 20  816991.250000
 2017 12 21  766992.630000
 2017 12 22  366962.260000
 2017 12 26  246942·140000
 2017 12 27  226955.380000
 2017 12 28  656954·800000
 2017 12 29  836954.980000
 2018 01 02 857006·910000
 2018 01 03 567069.150000
 2018 01 04 887098·050000
 2018 01 05 267137·040000
 2018 01 08 497161·350000
 2018 01 09 707181·140000
 2018 01 10 647154.240000
 2018 01 11 157211·780000
 2018 01 12 987265·260000
 2018 01 16 787330.330000
 2018 01 17 377309.360000
 2018 01 18 267313.890000
 2018 01 19 387336·380000
 2018 01 22 177408.030000
 2018 01 23 787465.390000
 2018 01 24 597486.320000
 2018 01 25 27458·530000
 2018 01 26 517505·770000
 2018 01 29 797500·610000
 2018 01 30 397433.650000
 2018 01 31 457453.990000
 2018 02 01 667441·090000
 2018 02 02 597364·430000
 2018 02 05 187277.360000
 2018 02 06 507126.550000
 2018 02 07 777170.340000
 2018 02 08 647073·990000
 2018 02 09 706917·010000
 2018 02 12 227023.620000
 2018 02 13 217025.680000
 2018 02 14 637152·050000
 2018 02 15 967256.930000
 2018 02 16 957303.260000
 2018 02 20 607295.950000
 2018 02 21 487338·640000
 2018 02 22 217280·930000
 2018 02 23 237337·830000
 2018 02 26 837421·850000
 2018 02 27 407438.090000
 2018 02 28 967386·800000
 2018 03 01 907307.850000
 2018 03 02 37267·190000
 2018 03 05 837350.070000
 2018 03 06 957378·030000
 2018 03 07 17403.790000
 2018 03 08 577435·010000
 2018 03 09 457560·810000
 2018 03 12 207609.100100
 2018 03 13 887637.270000
 2018 03 14 97544·890100
 2018 03 15 217525·439900
 2018 03 16 957514·210000
 2018 03 19 87421·230000
 2018 03 20 467380.740200
 2018 03 21 317415·660200
 2018 03 22 727303.189900
 2018 03 23 437194·310100
 2018 03 26 817225.839800
 2018 03 27 177255.540000
 2018 03 28 257036·089800
 2018 03 29 987120.460000
 2018 04 02 527044.710000
 2018 04 03 506963·710000
 2018 04 04 557059·290000
 2018 04 05 77112.379900
 2018 04 06 227066.640100
 2018 04 09 237074·950200
 2018 04 10 877117.980000
 2018 04 11 247128.540000
 2018 04 12 797166.000000
 2018 04 13 567183·620100
 2018 04 16 727178·509800
 2018 04 17 337298·589800
 2018 04 18 367319·580100
 2018 04 19 937277.450200
 2018 04 20 857222.990200
 2018 04 23 407195·720200
 2018 04 24 307171·669900
 2018 04 25 27030.740200
 2018 04 26 277143.939900
 2018 04 27 767197·149900
 2018 04 30 257169.799800
 2018 05 01 797133.270000
 2018 05 02 227169·460000
 2018 05 03 987112.589800
 2018 05 04 87228·259800


 2018 05 07 417291.740200
 2018 05 08 217278·810100
 2018 05 09 877344.799800
 2018 05 10 937414.145500
 2018 05 11 347417.669900
 2018 05 14 07458·419900
 2018 05 15 517363.520000
 2018 05 16 177413·319800
 2018 05 17 277425·390100
 2018 05 18 607381.160200
 2018 05 21 217431.830100
 2018 05 22 427432·529800
 2018 05 23 137426.779800
 2018 05 24 247435.379900
 2018 05 25 537452.847200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Make charts for Okun's Law and Phillip's Curve

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap