Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  65100·000000
 1971 02 08  83100·839996
 1971 02 09  83100·760002
 1971 02 10  62100·690002
 1971 02 11  40101·449997
 1971 02 12  40102·050003
 1971 02 16  87102.190002
 1971 02 17  35101.739998
 1971 02 18  19101.419998
 1971 02 19  33100·699997
 1971 02 22  2999·680000
 1971 02 23  4399.720001
 1971 02 24  52100·639999
 1971 02 25  44101·230003
 1971 02 26  22101·339996
 1971 03 01  33101·779999
 1971 03 02  15101·839996
 1971 03 03  79102.070000
 1971 03 04  4102·779999
 1971 03 05  71103·000000
 1971 03 08  8104·230003
 1971 03 09  69104·410004
 1971 03 10  39104·139999
 1971 03 11  53104·260002
 1971 03 12  56104·500000
 1971 03 15  73105.129997
 1971 03 16  13105.559998
 1971 03 17  98105·500000
 1971 03 18  10105.879997
 1971 03 19  70105.769997
 1971 03 22  40105·370003
 1971 03 23  50105·110001
 1971 03 24  45104.699997
 1971 03 25  68104·599998
 1971 03 26  58105.070000
 1971 03 29  77105·199997
 1971 03 30  62105·440002
 1971 03 31  99105·970001
 1971 04 01  30106.339996
 1971 04 02  75106·860001
 1971 04 05  85107.169998
 1971 04 06  19107·559998
 1971 04 07  43108.059998
 1971 04 08  62108·379997
 1971 04 12  66108·870003
 1971 04 13  9108.849998
 1971 04 14  11109.080002
 1971 04 15  83109·690002
 1971 04 16  80109·959999
 1971 04 19  77110.160004
 1971 04 20  71109·529999
 1971 04 21  6109.519997
 1971 04 22  27109·989998
 1971 04 23  54110·690002
 1971 04 26  86111.129997
 1971 04 27  26111.690002
 1971 04 28  32112·370003
 1971 04 29  96112.459999
 1971 04 30  44112.300003
 1971 05 03  61111·349998
 1971 05 04  46111.769997
 1971 05 05  86111·680000
 1971 05 06  58111.059998
 1971 05 07  57110·660004
 1971 05 10  45110·150002
 1971 05 11  30110·330002
 1971 05 12  67110.370003
 1971 05 13  82110·550003
 1971 05 14  28110·739998
 1971 05 17  59109.150002
 1971 05 18  31108.400002
 1971 05 19  30108.330002
 1971 05 20  22108.720001
 1971 05 21  31108.849998
 1971 05 24  41108.419998
 1971 05 25  21107·500000
 1971 05 26  76107.529999
 1971 05 27  27107·599998
 1971 05 28  8108.250000
 1971 06 01  98108.870003
 1971 06 02  65109·559998
 1971 06 03  52110·220001
 1971 06 04  71110·660004
 1971 06 07  30110·760002
 1971 06 08  92110.019997
 1971 06 09  41109·790001
 1971 06 10  91110·059998
 1971 06 11  13110.199997
 1971 06 14  79109.570000
 1971 06 15  47109.360001
 1971 06 16  59109.440002
 1971 06 17  64109.440002
 1971 06 18  79108·160004
 1971 06 21  55106·500000
 1971 06 22  85105·489998
 1971 06 23  29105·989998
 1971 06 24  66106.370003
 1971 06 25  69106.559998
 1971 06 28  8106.449997
 1971 06 29  76107.220001
 1971 06 30  41107·800003
 1971 07 01  22108·470001
 1971 07 02  91108.769997
 1971 07 06  99109·230003
 1971 07 07  29110.010002
 1971 07 08  70110·419998
 1971 07 09  22110.910004
 1971 07 12  18111.239998
 1971 07 13  81110.760002
 1971 07 14  96110.339996
 1971 07 15  14110·720001
 1971 07 16  77109·980003
 1971 07 19  72109.370003
 1971 07 20  5109·790001
 1971 07 21  4109.739998
 1971 07 22  44109.540001
 1971 07 23  2109.629997
 1971 07 26  29109·349998
 1971 07 27  55108·570000
 1971 07 28  14107.449997
 1971 07 29  97105·809998
 1971 07 30  25105.269997
 1971 08 02  56105·589996
 1971 08 03  7104.410004
 1971 08 04  7103·260002
 1971 08 05  75103.110001
 1971 08 06  19103.779999
 1971 08 09  66103.180000
 1971 08 10  8103.040001
 1971 08 11  85104·080002
 1971 08 12  83105.209999
 1971 08 13  60105.440002
 1971 08 16  99107.860001
 1971 08 17  87108.930000
 1971 08 18  9108·389999
 1971 08 19  83108.010002
 1971 08 20  7107.889999
 1971 08 23  37108·260002
 1971 08 24  86108·599998
 1971 08 25  55108.849998
 1971 08 26  82108·970001
 1971 08 27  17109.300003
 1971 08 30  27108.709999
 1971 08 31  20108·419998
 1971 09 01  99108.650002
 1971 09 02  34108.959999
 1971 09 03  70109·980003
 1971 09 07  47110·529999
 1971 09 08  58110.580002
 1971 09 09  20110·550003
 1971 09 10  77110.419998
 1971 09 13  30110.220001
 1971 09 14  85109·769997
 1971 09 15  30109·790001
 1971 09 16  37109·779999
 1971 09 17  89110·099998
 1971 09 20  31109·989998
 1971 09 21  47109.820000
 1971 09 22  62108·989998
 1971 09 23  66108·800003
 1971 09 24  70108·879997
 1971 09 27  78108·180000
 1971 09 28  90108·379997
 1971 09 29  33108·599998
 1971 09 30  3109.029999
 1971 10 01  53109.580002
 1971 10 04  85109·959999
 1971 10 05  81109.989998
 1971 10 06  56110·680000
 1971 10 07  30110.980003
 1971 10 08  33110.739998
 1971 10 11  32110.709999
 1971 10 12  79110.910004
 1971 10 13  90110.690002
 1971 10 14  49109.870003
 1971 10 15  29109·599998
 1971 10 18  47109·059998
 1971 10 19  40107·989998
 1971 10 20  69106·580002
 1971 10 21  40106.610001
 1971 10 22  60106·800003
 1971 10 25  12106·290001
 1971 10 26  57105·690002
 1971 10 27  61104.279999
 1971 10 28  45104·500000
 1971 10 29  62105.099998
 1971 11 01  1103·690002
 1971 11 02  10103.540001
 1971 11 03  50105.010002
 1971 11 04  71105.559998
 1971 11 05  13105.459999
 1971 11 08  32105·430000
 1971 11 09  53105·720001
 1971 11 10  47104·860001
 1971 11 11  31103.739998
 1971 11 12  95103.910004
 1971 11 15  53103.440002
 1971 11 16  22103·709999
 1971 11 17  19103.639999
 1971 11 18  94103.440002
 1971 11 19  76102·949997
 1971 11 22  50101.790001
 1971 11 23  64100.309998
 1971 11 24  48100.400002
 1971 11 26  71101.639999
 1971 11 29  16103·080002
 1971 11 30  79103·970001
 1971 12 01  1105·000000
 1971 12 02  15106·150002
 1971 12 03  24107.260002
 1971 12 06  2106·919998
 1971 12 07  22107·260002
 1971 12 08  8107·709999
 1971 12 09  6107·970001
 1971 12 10  96108.809998
 1971 12 13  6109·160004
 1971 12 14  74109.070000
 1971 12 15  21109.449997
 1971 12 16  48110.010002
 1971 12 17  71110·519997
 1971 12 20  66111.500000
 1971 12 21  48111.730003
 1971 12 22  72111·970001
 1971 12 23  62111·940002
 1971 12 27  57111.699997
 1971 12 28  94111·930000
 1971 12 29  6112.570000
 1971 12 30  47112.970001
 1971 12 31  49114·120003
 1972 01 03 92113.650002
 1972 01 04 12113·930000
 1972 01 05 21114.830002
 1972 01 06 66115.720001
 1972 01 07 98116·050003
 1972 01 10 78116·099998
 1972 01 11 4116·639999
 1972 01 12 59116.900002
 1972 01 13 93116·419998
 1972 01 14 17116·739998
 1972 01 17 38116.930000
 1972 01 18 4117·660004
 1972 01 19 84117·449997
 1972 01 20 68117·320000
 1972 01 21 94117.209999
 1972 01 24 1116·489998
 1972 01 25 3116·300003
 1972 01 26 92116.389999
 1972 01 27 65117·370003
 1972 01 28 75118·440002
 1972 01 31 6118·870003
 1972 02 01 78119·580002
 1972 02 02 71120·470001
 1972 02 03 77120.660004
 1972 02 04 76121.239998
 1972 02 07 39121.139999
 1972 02 08 56121.349998
 1972 02 09 81122·160004
 1972 02 10 18122·709999
 1972 02 11 13122·860001
 1972 02 14 88122·260002
 1972 02 15 90122·610001
 1972 02 16 64123.349998
 1972 02 17 62123.440002
 1972 02 18 63123.400002
 1972 02 22 27123·300003
 1972 02 23 72123·610001
 1972 02 24 75124.000000
 1972 02 25 99124.830002
 1972 02 28 43124·940002
 1972 02 29 22125.379997
 1972 03 01 64126·290001
 1972 03 02 40126·580002
 1972 03 03 14127.190002
 1972 03 06 21127·879997
 1972 03 07 67127.830002
 1972 03 08 55128·399994
 1972 03 09 40128.850006
 1972 03 10 1128.550003
 1972 03 13 47127·339996
 1972 03 14 39127·730003
 1972 03 15 46128·139999
 1972 03 16 19127·769997
 1972 03 17 92128·009995
 1972 03 20 11127·529999
 1972 03 21 83125·730003
 1972 03 22 56126·360001
 1972 03 23 15127·379997
 1972 03 24 15127·550003
 1972 03 27 27127·559998
 1972 03 28 18127.720001
 1972 03 29 54127·529999
 1972 03 30 19128.139999
 1972 04 03 77128·059998
 1972 04 04 39128.779999
 1972 04 05 71130·000000
 1972 04 06 19130·919998
 1972 04 07 58131·800003
 1972 04 10 73131.759995
 1972 04 11 55132·470001
 1972 04 12 33133·169998
 1972 04 13 23133·059998
 1972 04 14 3133.880005
 1972 04 17 18133.740005
 1972 04 18 6134·100006
 1972 04 19 44132.679993
 1972 04 20 35132.860001
 1972 04 21 99133.009995
 1972 04 24 6131·899994
 1972 04 25 25130.839996
 1972 04 26 1130·919998
 1972 04 27 60131·009995
 1972 04 28 27131.330002
 1972 05 01 88130·160004
 1972 05 02 58129.339996
 1972 05 03 89128·770004
 1972 05 04 90128·919998
 1972 05 05 86129·429993
 1972 05 08 88128.619995
 1972 05 09 99125.779999
 1972 05 10 38126.769997
 1972 05 11 93127.949997
 1972 05 12 96129·440002
 1972 05 15 27130.339996
 1972 05 16 39130·360001
 1972 05 17 9129·759995
 1972 05 18 15130.820007
 1972 05 19 38132.160004
 1972 05 22 89132·380005
 1972 05 23 61132.720001
 1972 05 24 1133.470001
 1972 05 25 18133·800003
 1972 05 26 7133.949997
 1972 05 30 98133.449997
 1972 05 31 36132·529999
 1972 06 01 81133.130005
 1972 06 02 36133·520004
 1972 06 05 96132·740005
 1972 06 06 26132·000000
 1972 06 07 64131.000000
 1972 06 08 46131.070007
 1972 06 09 55130·570007
 1972 06 12 4130·380005
 1972 06 13 31130·779999
 1972 06 14 30131·449997
 1972 06 15 1131·289993
 1972 06 16 25131·279999
 1972 06 19 69130.759995
 1972 06 20 9131·070007
 1972 06 21 84131·380005
 1972 06 22 72130·789993
 1972 06 23 91130.220001
 1972 06 26 25129.309998
 1972 06 27 79129.789993
 1972 06 28 51129.580002
 1972 06 29 35129.350006
 1972 06 30 49130.080002
 1972 07 03 87130.589996
 1972 07 05 93131.279999
 1972 07 06 63131.860001
 1972 07 07 74131·500000
 1972 07 10 34130.850006
 1972 07 11 56130·470001
 1972 07 12 65130.110001
 1972 07 13 20129·029999
 1972 07 14 69129·380005
 1972 07 17 21128·399994
 1972 07 18 52127.540001
 1972 07 19 31127·769997
 1972 07 20 68127·089996
 1972 07 21 94127.629997
 1972 07 24 63128.770004
 1972 07 25 75128.470001
 1972 07 26 31128·649994
 1972 07 27 8128.360001
 1972 07 28 60128·149994
 1972 07 31 47127·750000
 1972 08 01 84128·449997
 1972 08 02 18129·389999
 1972 08 03 32130·309998
 1972 08 04 67130.940002
 1972 08 07 78130·970001
 1972 08 08 8130·610001
 1972 08 09 91130·750000
 1972 08 10 77130.839996
 1972 08 11 86131.679993
 1972 08 14 82131·699997
 1972 08 15 75131.479996
 1972 08 16 48131·460007
 1972 08 17 11130·889999
 1972 08 18 73131.429993
 1972 08 21 47131·289993
 1972 08 22 74131.289993
 1972 08 23 77131.100006
 1972 08 24 38130·399994
 1972 08 25 95130·309998
 1972 08 28 73129.770004
 1972 08 29 35129·440002
 1972 08 30 58129.779999
 1972 08 31 31129.949997
 1972 09 01 90130.699997
 1972 09 05 60130·330002
 1972 09 06 39129·630005
 1972 09 07 95129·210007
 1972 09 08 94129·130005
 1972 09 11 53128.259995
 1972 09 12 14127·180000
 1972 09 13 48127.510002
 1972 09 14 79127.580002
 1972 09 15 38127.669998
 1972 09 18 39127·610001
 1972 09 19 78127·419998
 1972 09 20 64127·510002
 1972 09 21 67127.300003
 1972 09 22 96127·459999
 1972 09 25 99126.820000
 1972 09 26 94127·070000
 1972 09 27 14128.550003
 1972 09 28 90129·130005
 1972 09 29 48129·610001
 1972 10 02 37129.300003
 1972 10 03 81129.479996
 1972 10 04 55129·289993
 1972 10 05 88128·009995
 1972 10 06 88128·130005
 1972 10 09 92128.509995
 1972 10 10 47129·020004
 1972 10 11 8128·570007
 1972 10 12 65127.870003
 1972 10 13 98127.190002
 1972 10 16 46125.870003
 1972 10 17 19126.430000
 1972 10 18 14127.050003
 1972 10 19 74126·910004
 1972 10 20 61128·000000
 1972 10 23 60128.660004
 1972 10 24 2128·910004
 1972 10 25 20128.889999
 1972 10 26 22129.369995
 1972 10 27 94129.529999
 1972 10 30 25129·460007
 1972 10 31 63130.240005
 1972 11 01 86131·589996
 1972 11 02 8132.119995
 1972 11 03 1133.339996
 1972 11 06 52133·580002
 1972 11 08 35133·059998
 1972 11 09 16132.820007
 1972 11 10 75133.119995
 1972 11 13 63132.770004
 1972 11 14 76132.899994
 1972 11 15 55132·449997
 1972 11 16 15132·619995
 1972 11 17 96132.330002
 1972 11 20 39132·119995
 1972 11 21 88132·190002
 1972 11 22 16132·490005
 1972 11 24 77133.020004
 1972 11 27 83132.570007
 1972 11 28 4132·710007
 1972 11 29 97132·729996
 1972 11 30 56132.960007
 1972 12 01 87133·940002
 1972 12 04 14134.139999
 1972 12 05 2134.279999
 1972 12 06 8134·679993
 1972 12 07 60135.059998
 1972 12 08 58135.149994
 1972 12 11 0134·830002
 1972 12 12 34134·270004
 1972 12 13 32133.660004
 1972 12 14 97133.330002
 1972 12 15 86133·529999
 1972 12 18 59132·539993
 1972 12 19 61132·389999
 1972 12 20 21131·929993
 1972 12 21 78131.080002
 1972 12 22 33131.279999
 1972 12 26 27131.179993
 1972 12 27 40131·929993
 1972 12 29 20133.729996
 1973 01 02  33134·630005
 1973 01 03  38135.380005
 1973 01 04  95135·440002
 1973 01 05  83135·910004
 1973 01 08  57136.020004
 1973 01 09  25135.990005
 1973 01 10  46136·059998
 1973 01 11  59136·839996
 1973 01 12  33136.009995
 1973 01 15  45134·600006
 1973 01 16  83134.029999
 1973 01 17  68134·070007
 1973 01 18  9134.339996
 1973 01 19  80133·869995
 1973 01 22  18133.149994
 1973 01 23  55132.440002
 1973 01 24  62130.490005
 1973 01 26  36129.759995
 1973 01 29  90128.460007
 1973 01 30  87128·220001
 1973 01 31  92128·399994
 1973 02 01  44126.940002
 1973 02 02  60126.480003
 1973 02 05  61126·000000
 1973 02 06  25126.269997
 1973 02 07  62124.989998
 1973 02 08  17123.970001
 1973 02 09  93125·860001
 1973 02 12  10126.879997
 1973 02 13  71127·190002
 1973 02 14  73125·419998
 1973 02 15  30124.430000
 1973 02 16  23124·550003
 1973 02 20  77125·010002
 1973 02 21  68123·949997
 1973 02 22  40123.680000
 1973 02 23  64122.339996
 1973 02 26  13121·269997
 1973 02 27  63119·800003
 1973 02 28  16120.410004
 1973 03 01  59119·529999
 1973 03 02  35120.110001
 1973 03 05  46120·550003
 1973 03 06  79121.910004
 1973 03 07  59122·279999
 1973 03 08  25122.110001
 1973 03 09  30121.989998
 1973 03 12  72121·860001
 1973 03 13  38122·089996
 1973 03 14  88122.099998
 1973 03 15  54121.599998
 1973 03 16  64121·220001
 1973 03 19  97119.940002
 1973 03 20  58119.260002
 1973 03 21  80117.889999
 1973 03 22  50115.690002
 1973 03 23  62115·470001
 1973 03 26  90115·540001
 1973 03 27  96116·889999
 1973 03 28  49117·139999
 1973 03 29  82118·190002
 1973 03 30  67117.459999
 1973 04 02  14115·790001
 1973 04 03  4114.470001
 1973 04 04  33112·889999
 1973 04 05  94112.019997
 1973 04 06  74113·269997
 1973 04 09  86114·010002
 1973 04 10  17114·809998
 1973 04 11  3115·290001
 1973 04 12  37115·589996
 1973 04 13  88115.220001
 1973 04 16  57114.550003
 1973 04 17  52113·639999
 1973 04 18  92113·709999
 1973 04 19  29114.150002
 1973 04 23  4113.019997
 1973 04 24  21111.230003
 1973 04 25  51109.370003
 1973 04 26  53109.720001
 1973 04 27  34108.400002
 1973 04 30  18107.849998
 1973 05 01  52107·959999
 1973 05 02  30109·050003
 1973 05 03  47109·809998
 1973 05 04  74110·889999
 1973 05 07  59110.480003
 1973 05 08  54110·669998
 1973 05 09  69110·540001
 1973 05 10  45110·320000
 1973 05 11  58109·099998
 1973 05 14  44106.459999
 1973 05 15  50106.139999
 1973 05 16  14106·099998
 1973 05 17  64105.190002
 1973 05 18  43102·889999
 1973 05 21  65100·760002
 1973 05 22  87101·589996
 1973 05 23  13102.089996
 1973 05 24  22104·269997
 1973 05 25  15105.169998
 1973 05 29  95104.849998
 1973 05 30  70103·190002
 1973 05 31  74102.639999
 1973 06 01  24102·300003
 1973 06 04  96100·769997
 1973 06 05  21101.709999
 1973 06 06  18101·699997
 1973 06 07  45102.570000
 1973 06 08  70103.720001
 1973 06 11  79103.040001
 1973 06 12  99104·790001
 1973 06 13  51104·330002
 1973 06 14  25103.559998
 1973 06 15  83102·260002
 1973 06 18  86100·769997
 1973 06 19  43100·959999
 1973 06 20  92101·190002
 1973 06 21  95100.400002
 1973 06 22  72100·989998
 1973 06 25  4799.430000
 1973 06 26  2899.959999
 1973 06 27  4100·220001
 1973 06 28  78101.160004
 1973 06 29  14100.980003
 1973 07 02  14100·150002
 1973 07 03  2199.449997
 1973 07 05  4699.389999
 1973 07 06  1799·480003
 1973 07 09  57100.010002
 1973 07 10  86101·180000
 1973 07 11  47102.690002
 1973 07 12  59103·169998
 1973 07 13  89103.029999
 1973 07 16  61103·970001
 1973 07 17  74104·639999
 1973 07 18  63105.769997
 1973 07 19  66106.519997
 1973 07 20  33107·680000
 1973 07 23  47107·750000
 1973 07 24  81108·290001
 1973 07 25  71109·190002
 1973 07 26  16109·169998
 1973 07 27  10109·360001
 1973 07 30  89108·879997
 1973 07 31  8108·639999
 1973 08 01  47107·129997
 1973 08 02  31106·980003
 1973 08 03  85106·820000
 1973 08 06  12107·209999
 1973 08 07  90107·300003
 1973 08 08  5106.129997
 1973 08 09  96106.150002
 1973 08 10  37105·320000
 1973 08 13  33104·349998
 1973 08 14  52103.589996
 1973 08 15  73103·349998
 1973 08 16  65103.309998
 1973 08 17  87103.709999
 1973 08 20  14102.669998
 1973 08 21  90102.120003
 1973 08 22  4101.339996
 1973 08 23  92102.529999
 1973 08 24  62102.400002
 1973 08 27  48102.910004
 1973 08 28  85102.989998
 1973 08 29  10103·790001
 1973 08 30  90103.989998
 1973 08 31  72104.870003
 1973 09 04  64105.500000
 1973 09 05  28106·029999
 1973 09 06  16106.360001
 1973 09 07  14107·019997
 1973 09 10  23106.250000
 1973 09 11  61105·769997
 1973 09 12  85105.330002
 1973 09 13  47105.599998
 1973 09 14  69106·070000
 1973 09 17  45106·269997
 1973 09 18  65106·300003
 1973 09 19  73107·910004
 1973 09 20  33108.760002
 1973 09 21  43109.459999
 1973 09 24  52109·690002
 1973 09 25  16110.620003
 1973 09 27  73111·269997
 1973 09 28  45111·199997
 1973 10 01  65110.970001
 1973 10 02  28111·760002
 1973 10 03  69112.129997
 1973 10 04  61111.510002
 1973 10 05  46112.559998
 1973 10 08  84113.169998
 1973 10 09  28113.070000
 1973 10 10  31112·169998
 1973 10 11  66113.559998
 1973 10 12  83114.099998
 1973 10 15  83113.129997
 1973 10 16  17113.139999
 1973 10 17  19112.660004
 1973 10 18  53112·820000
 1973 10 19  88113.250000
 1973 10 22  7112·290001
 1973 10 23  24111·809998
 1973 10 24  42112·129997
 1973 10 25  28112·309998
 1973 10 26  14112·790001
 1973 10 29  24112·089996
 1973 10 30  26110.629997
 1973 10 31  7110·169998
 1973 11 01  75109.620003
 1973 11 02  89108·930000
 1973 11 05  6107·209999
 1973 11 06  57106·290001
 1973 11 07  55106·720001
 1973 11 08  14107.309998
 1973 11 09  7105·769997
 1973 11 12  36105.080002
 1973 11 13  40104.739998
 1973 11 14  17101·980003
 1973 11 15  79101·629997
 1973 11 16  24101·379997
 1973 11 19  4399·000000
 1973 11 20  4396·580002
 1973 11 21  9897.320000
 1973 11 23  2997.300003
 1973 11 26  394·129997
 1973 11 27  6093.070000
 1973 11 28  6494.940002
 1973 11 29  8294.620003
 1973 11 30  8293.510002
 1973 12 03  6391.970001
 1973 12 04  391·559998
 1973 12 05  4089.730003
 1973 12 06  6991.269997
 1973 12 07  7192.320000
 1973 12 10  6593.540001
 1973 12 11  8492·199997
 1973 12 12  7590.809998
 1973 12 13  2889.120003
 1973 12 14  2589.629997
 1973 12 17  2189·129997
 1973 12 18  3990·559998
 1973 12 19  390·239998
 1973 12 20  8490.269997
 1973 12 21  8389.519997
 1973 12 24  2488·669998
 1973 12 26  9090·190002
 1973 12 27  6891·250000
 1973 12 28  2691.680000
 1973 12 31  1892.190002
 1974 01 02 992.529999
 1974 01 03 2594.180000
 1974 01 04 3294.099998
 1974 01 07 3494·470001
 1974 01 08 494.019997
 1974 01 09 3392.199997
 1974 01 10 791.419998
 1974 01 11 992.230003
 1974 01 14 4392·400002
 1974 01 15 9193.070000
 1974 01 16 8494.489998
 1974 01 17 695.949997
 1974 01 18 2195·320000
 1974 01 21 2594·480003
 1974 01 22 1895.290001
 1974 01 23 1495·760002
 1974 01 24 5895·610001
 1974 01 25 8595.400002
 1974 01 28 9295.019997
 1974 01 29 4494.559998
 1974 01 30 9695.169998
 1974 01 31 4694.930000
 1974 02 01 1294·150002
 1974 02 04 3692·889999
 1974 02 05 692.459999
 1974 02 06 992·739998
 1974 02 07 1092·809998
 1974 02 08 5292.199997
 1974 02 11 8191·129997
 1974 02 12 9990.500000
 1974 02 13 4390.080002
 1974 02 14 8090.209999
 1974 02 15 4190·980003
 1974 02 19 6890·820000
 1974 02 20 9191.559998
 1974 02 21 3292·169998
 1974 02 22 2992·930000
 1974 02 25 8992.720001
 1974 02 26 6293·110001
 1974 02 27 4794·059998
 1974 02 28 1694·349998
 1974 03 01 6394·050003
 1974 03 04 8793·800003
 1974 03 05 8894.709999
 1974 03 06 9495·120003
 1974 03 07 1794·529999
 1974 03 08 2495·169998
 1974 03 11 4295·870003
 1974 03 12 8495.800003
 1974 03 13 096.330002
 1974 03 14 5396·510002
 1974 03 15 2296·529999
 1974 03 18 2995.370003
 1974 03 19 8794.750000
 1974 03 20 8194.949997
 1974 03 21 6795·360001
 1974 03 22 9895.449997
 1974 03 25 7995.349998
 1974 03 26 4095.269997
 1974 03 27 3894.209999
 1974 03 28 8692·870003
 1974 03 29 292.269997
 1974 04 01 8791.900002
 1974 04 02 2592.029999
 1974 04 03 1292.129997
 1974 04 04 691·879997
 1974 04 05 290·699997
 1974 04 08 3989.919998
 1974 04 09 1990·180000
 1974 04 10 6589·870003
 1974 04 11 9489·790001
 1974 04 15 1989·419998
 1974 04 16 7890·330002
 1974 04 17 8290.720001
 1974 04 18 9390.900002
 1974 04 19 2890·309998
 1974 04 22 8290·269997
 1974 04 23 8088.470001
 1974 04 24 5686·949997
 1974 04 25 5386·040001
 1974 04 26 5086·239998
 1974 04 29 1086·459999
 1974 04 30 6586·860001
 1974 05 01 887·629997
 1974 05 02 2687.970001
 1974 05 03 4987·470001
 1974 05 06 2687.309998
 1974 05 07 3086·660004
 1974 05 08 8085·739998
 1974 05 09 9585.809998
 1974 05 10 7184.300003
 1974 05 13 8283·180000
 1974 05 14 683·160004
 1974 05 15 7583·510002
 1974 05 16 5783.500000
 1974 05 17 5381.930000
 1974 05 20 2281.430000
 1974 05 21 3981.290001
 1974 05 22 6680.720001
 1974 05 23 5480.550003
 1974 05 24 7481·449997
 1974 05 28 6281·059998
 1974 05 29 379.779999
 1974 05 30 2480.089996
 1974 05 31 2980·199997
 1974 06 03 4581·080002
 1974 06 04 081.769997
 1974 06 05 2682·209999
 1974 06 06 8383.199997
 1974 06 07 1383.709999
 1974 06 10 1583.919998
 1974 06 11 4883.339996
 1974 06 12 5583·099998
 1974 06 13 1783·239998
 1974 06 14 2982.760002
 1974 06 17 281.540001
 1974 06 18 8881·250000
 1974 06 19 3180.660004
 1974 06 20 4979·849998
 1974 06 21 2779.110001
 1974 06 24 5178·879997
 1974 06 25 5779.349998
 1974 06 26 578·269997
 1974 06 27 8576·830002
 1974 06 28 4075·959999
 1974 07 01 1975·389999
 1974 07 02 5573·809998
 1974 07 03 6473·660004
 1974 07 05 7273.570000
 1974 07 08 6870.959999
 1974 07 09 8170.589996
 1974 07 10 7769.820000
 1974 07 11 9369.949997
 1974 07 12 8071·680000
 1974 07 15 8971.980003
 1974 07 16 6371.629997
 1974 07 17 7072·709999
 1974 07 18 5572·809998
 1974 07 19 1073·400002
 1974 07 22 8373.419998
 1974 07 23 074·440002
 1974 07 24 1874·629997
 1974 07 25 273·510002
 1974 07 26 2672.830002
 1974 07 29 9971·489998
 1974 07 30 1971.300003
 1974 07 31 4569·989998
 1974 08 01 469·629997
 1974 08 02 1469·400002
 1974 08 05 3469·669998
 1974 08 06 4870.529999
 1974 08 07 5771.680000
 1974 08 08 1270.660004
 1974 08 09 6470.690002
 1974 08 12 4070·360001
 1974 08 13 4568.820000
 1974 08 14 8867.250000
 1974 08 15 3466.879997
 1974 08 16 8065·860001
 1974 08 19 5865.129997
 1974 08 20 6165.720001
 1974 08 21 9364.919998
 1974 08 22 4863·590000
 1974 08 23 962.570000
 1974 08 26 7662·939999
 1974 08 27 1962·340000
 1974 08 28 5162.430000
 1974 08 29 3461·369999
 1974 08 30 162.369999
 1974 09 03 1060·880001
 1974 09 04 2158·950001
 1974 09 05 9760.220001
 1974 09 06 3060·700001
 1974 09 09 9359.369999
 1974 09 10 1558.970001
 1974 09 11 8758.959999
 1974 09 12 8357·709999
 1974 09 13 1756·660000
 1974 09 16 1457.240002
 1974 09 17 1557·720001
 1974 09 18 458·119999
 1974 09 19 5859.520000
 1974 09 20 2459·900002
 1974 09 23 2059.660000
 1974 09 24 6258·840000
 1974 09 25 1758.759998
 1974 09 26 7857·869999
 1974 09 27 6457.119999
 1974 09 30 5155.669998
 1974 10 01 1955.480000
 1974 10 02 3255.669998
 1974 10 03 3654.869999
 1974 10 04 9055·160000
 1974 10 08 1456·130001
 1974 10 09 6757.570000
 1974 10 10 4859.130001
 1974 10 11 2460·419998
 1974 10 14 7861·730000
 1974 10 15 9161.400002
 1974 10 16 3961·189999
 1974 10 17 2162.040001
 1974 10 18 1162·750000
 1974 10 21 3563·820000
 1974 10 22 7064.139999
 1974 10 23 7563·400002
 1974 10 24 3862·599998
 1974 10 25 5562.880001
 1974 10 28 3162·500000
 1974 10 29 763.669998
 1974 10 30 1064·879997
 1974 10 31 3465.230003
 1974 11 01 3465.059998
 1974 11 04 5964·620003
 1974 11 05 365·989998
 1974 11 06 7766.110001
 1974 11 07 1666.639999
 1974 11 08 266.510002
 1974 11 11 1666·720001
 1974 11 12 1765.360001
 1974 11 13 4164·980003
 1974 11 14 2865.040001
 1974 11 15 7564·410004
 1974 11 18 1062·090000
 1974 11 19 9760.930000
 1974 11 20 5860·750000
 1974 11 21 3161·490002
 1974 11 22 3862·070000
 1974 11 25 9661·680000
 1974 11 26 3662·650002
 1974 11 27 5862.799999
 1974 11 29 862.950001
 1974 12 02 7761·660000
 1974 12 03 3060.500000
 1974 12 04 5760·410000
 1974 12 05 5058.919998
 1974 12 06 158.209999
 1974 12 09 3557.910000
 1974 12 10 5558·759998
 1974 12 11 2259·270000
 1974 12 12 5859.360001
 1974 12 13 7059.220001
 1974 12 16 058·849998
 1974 12 17 659.180000
 1974 12 18 6059·630001
 1974 12 19 7959.459999
 1974 12 20 6858·669998
 1974 12 23 757.860001
 1974 12 24 4558·310001
 1974 12 26 3158.880001
 1974 12 27 6058.740002
 1974 12 30 5858.779999
 1974 12 31 7659·820000
 1975 01 02  2060·700001
 1975 01 03  261·230000
 1975 01 06  1661.740002
 1975 01 07  4161.889999
 1975 01 08  6661.500000
 1975 01 09  4362·369999
 1975 01 10  6163·689999
 1975 01 13  5263·340000
 1975 01 14  1363·110001
 1975 01 15  5963.869999
 1975 01 16  164·800003
 1975 01 17  4864.400002
 1975 01 20  2964·440002
 1975 01 21  5064.180000
 1975 01 22  6764·120003
 1975 01 23  9164·489998
 1975 01 24  965.379997
 1975 01 27  4267.040001
 1975 01 28  1667·919998
 1975 01 29  6969.080002
 1975 01 30  7268·989998
 1975 01 31  8569.779999
 1975 02 03  3070·730003
 1975 02 04  9670.129997
 1975 02 05  6371·070000
 1975 02 06  5471·459999
 1975 02 07  1471·120003
 1975 02 10  870.820000
 1975 02 11  4970·830002
 1975 02 12  5171.589996
 1975 02 13  272·879997
 1975 02 14  7073·260002
 1975 02 18  2672.470001
 1975 02 19  9972·870003
 1975 02 20  4873·580002
 1975 02 21  6873.790001
 1975 02 24  1373.139999
 1975 02 25  5172.070000
 1975 02 26  3672·239998
 1975 02 27  1672·529999
 1975 02 28  5473.000000
 1975 03 03  8073·830002
 1975 03 04  7274·209999
 1975 03 05  5273·900002
 1975 03 06  1774·029999
 1975 03 07  8874·400002
 1975 03 10  8774.879997
 1975 03 11  3875·040001
 1975 03 12  9774.129997
 1975 03 13  9974.680000
 1975 03 14  3776·070000
 1975 03 17  6376.269997
 1975 03 18  1476·180000
 1975 03 19  6575.669998
 1975 03 20  675·779999
 1975 03 21  3975·919998
 1975 03 24  1174·419998
 1975 03 25  6174.330002
 1975 03 26  9875·559998
 1975 03 27  476.180000
 1975 03 31  5775.660004
 1975 04 01  8675.419998
 1975 04 02  4775.620003
 1975 04 03  2174·949997
 1975 04 04  4774.730003
 1975 04 07  6774.339996
 1975 04 08  874·529999
 1975 04 09  7975·400002
 1975 04 10  075·760002
 1975 04 11  5476.309998
 1975 04 14  6377.330002
 1975 04 15  8977.510002
 1975 04 16  5978.000000
 1975 04 17  2278.260002
 1975 04 18  1978·080002
 1975 04 21  8979.080002
 1975 04 22  9578.540001
 1975 04 23  7178·239998
 1975 04 24  878.070000
 1975 04 25  4478·639999
 1975 04 28  078·279999
 1975 04 29  2877.820000
 1975 04 30  8578·540001
 1975 05 01  4079·269997
 1975 05 02  9580.250000
 1975 05 05  4281·139999
 1975 05 06  3480.809998
 1975 05 07  9081.309998
 1975 05 08  2482·120003
 1975 05 09  8882·820000
 1975 05 12  5982·300003
 1975 05 13  3382.349998
 1975 05 14  5582·910004
 1975 05 15  6882.790001
 1975 05 16  9482·440002
 1975 05 19  3181.989998
 1975 05 20  8281·820000
 1975 05 21  680.949997
 1975 05 22  9481·559998
 1975 05 23  7282·620003
 1975 05 27  2682·489998
 1975 05 28  5381·980003
 1975 05 29  4281.779999
 1975 05 30  6983·099998
 1975 06 02  2983·879997
 1975 06 03  8584.139999
 1975 06 04  4484·040001
 1975 06 05  6084.239998
 1975 06 06  6284.769997
 1975 06 09  184.010002
 1975 06 10  3183.400002
 1975 06 11  883·599998
 1975 06 12  1882.989998
 1975 06 13  2783.430000
 1975 06 16  6084·010002
 1975 06 17  083.430000
 1975 06 18  1683·470001
 1975 06 19  1484.550003
 1975 06 20  1385.239998
 1975 06 23  5085·769997
 1975 06 24  186·230003
 1975 06 25  3686·300003
 1975 06 26  9786.449997
 1975 06 27  9586.500000
 1975 06 30  4187·019997
 1975 07 01  9586.330002
 1975 07 02  4385.639999
 1975 07 03  9986·199997
 1975 07 07  3285.599998
 1975 07 08  1685·389999
 1975 07 09  886.500000
 1975 07 10  4986·830002
 1975 07 11  9187·199997
 1975 07 14  4887.580002
 1975 07 15  7388·000000
 1975 07 16  5887·389999
 1975 07 17  6487·129997
 1975 07 18  6887·019997
 1975 07 21  4586·769997
 1975 07 22  6485.720001
 1975 07 23  1884·620003
 1975 07 24  7684.139999
 1975 07 25  5683.599998
 1975 07 28  3083·089996
 1975 07 29  5082.669998
 1975 07 30  9783.029999
 1975 07 31  6283.190002
 1975 08 01  4481.620003
 1975 08 04  7680.980003
 1975 08 05  8280.169998
 1975 08 06  4580.239998
 1975 08 07  1879.589996
 1975 08 08  4379.550003
 1975 08 11  579.449997
 1975 08 12  1279.599998
 1975 08 13  9179·089996
 1975 08 14  1878.449997
 1975 08 15  6878·580002
 1975 08 18  9478·029999
 1975 08 19  2576.650002
 1975 08 20  9675·519997
 1975 08 21  9675.900002
 1975 08 22  4876.449997
 1975 08 25  976.839996
 1975 08 26  9676·209999
 1975 08 27  3976.570000
 1975 08 28  5678·059998
 1975 08 29  5579.010002
 1975 09 02  6377.889999
 1975 09 03  7278·080002
 1975 09 04  2378.129997
 1975 09 05  177·779999
 1975 09 08  6577.459999
 1975 09 09  9776·599998
 1975 09 10  8375·239998
 1975 09 11  1074·849998
 1975 09 12  9674.720001
 1975 09 15  3874·470001
 1975 09 16  9173.779999
 1975 09 17  7073·870003
 1975 09 18  7674.779999
 1975 09 19  4576·389999
 1975 09 22  2975.860001
 1975 09 23  9475·940002
 1975 09 24  4976·430000
 1975 09 25  9576.099998
 1975 09 26  476·139999
 1975 09 29  2075·370003
 1975 09 30  8474·330002
 1975 10 01  8773.800003
 1975 10 02  4774·160004
 1975 10 03  1075·500000
 1975 10 06  7476.029999
 1975 10 07  4775·879997
 1975 10 08  1576·610001
 1975 10 09  5276·870003
 1975 10 10  4176.959999
 1975 10 13  2577.699997
 1975 10 14  9078.190002
 1975 10 15  6078·199997
 1975 10 17  2677·629997
 1975 10 20  9778.129997
 1975 10 21  7978.430000
 1975 10 22  7178.910004
 1975 10 23  078·059998
 1975 10 24  6378·620003
 1975 10 27  1278·290001
 1975 10 28  4978·730003
 1975 10 29  5777·580002
 1975 10 30  4977.449997
 1975 10 31  4776·989998
 1975 11 03  8076.620003
 1975 11 04  1576.860001
 1975 11 05  477.300003
 1975 11 06  6577.389999
 1975 11 07  7877·209999
 1975 11 10  1977·459999
 1975 11 11  578·000000
 1975 11 12  7379·269997
 1975 11 13  8279·220001
 1975 11 14  3978·980003
 1975 11 17  5179·099998
 1975 11 18  278·620003
 1975 11 19  5277·870003
 1975 11 20  6777.669998
 1975 11 21  6977·739998
 1975 11 24  1077·919998
 1975 11 25  7978·180000
 1975 11 26  2478·559998
 1975 11 28  778.800003
 1975 12 01  7778.660004
 1975 12 02  7477·330002
 1975 12 03  5475.669998
 1975 12 04  4375·199997
 1975 12 05  1174.720001
 1975 12 08  7574.919998
 1975 12 09  2574·519997
 1975 12 10  7675.250000
 1975 12 11  4375·080002
 1975 12 12  4674.910004
 1975 12 15  3274·540001
 1975 12 16  3175·190002
 1975 12 17  2975.800003
 1975 12 18  7376·070000
 1975 12 19  9475.919998
 1975 12 22  5975·589996
 1975 12 23  5275.879997
 1975 12 24  7176.370003
 1975 12 26  5477·129997
 1975 12 29  3676.940002
 1975 12 30  1876.669998
 1975 12 31  7777·620003
 1976 01 02 8378.059998
 1976 01 05 6178·760002
 1976 01 06 5980.269997
 1976 01 07 5380·989998
 1976 01 08 7581.650002
 1976 01 09 6182.309998
 1976 01 12 3182.709999
 1976 01 13 8882.419998
 1976 01 14 4883·620003
 1976 01 15 8583.730003
 1976 01 16 1684·300003
 1976 01 19 9584.730003
 1976 01 20 4684.900002
 1976 01 21 984.949997
 1976 01 22 2084.620003
 1976 01 23 1285.260002
 1976 01 26 3985.050003
 1976 01 27 3484·760002
 1976 01 28 7684.629997
 1976 01 29 086·150002
 1976 01 30 2187·050003
 1976 02 02 8487.279999
 1976 02 03 3987·379997
 1976 02 04 5088.449997
 1976 02 05 1288.019997
 1976 02 06 1087·250000
 1976 02 09 9287·830002
 1976 02 10 7287·949997
 1976 02 11 5488.690002
 1976 02 12 8888.879997
 1976 02 13 4188·959999
 1976 02 17 588.820000
 1976 02 18 1889·230003
 1976 02 19 1790.139999
 1976 02 20 1891.019997
 1976 02 23 1291·309998
 1976 02 24 9791.730003
 1976 02 25 2492.089996
 1976 02 26 7991.449997
 1976 02 27 8190·260002
 1976 03 01 1090·250000
 1976 03 02 5990.540001
 1976 03 03 690·169998
 1976 03 04 2589·650002
 1976 03 05 389·470001
 1976 03 08 9689·970001
 1976 03 09 689.980003
 1976 03 10 8290.199997
 1976 03 11 4391.209999
 1976 03 12 3790·989998
 1976 03 15 1189.720001
 1976 03 16 1489.860001
 1976 03 17 2690.110001
 1976 03 18 789·550003
 1976 03 19 7689·540001
 1976 03 22 989.690002
 1976 03 23 6990·360001
 1976 03 24 5690·930000
 1976 03 25 8490·669998
 1976 03 26 8190·889999
 1976 03 29 1890·690002
 1976 03 30 6090·489998
 1976 03 31 4190·620003
 1976 04 01 6790·440002
 1976 04 02 4190·629997
 1976 04 05 1991·430000
 1976 04 06 7991·550003
 1976 04 07 2990.800003
 1976 04 08 3390.040001
 1976 04 09 5888.889999
 1976 04 12 5488·599998
 1976 04 13 5788.660004
 1976 04 14 1388·750000
 1976 04 15 2889.169998
 1976 04 19 4989.589996
 1976 04 20 6390.610001
 1976 04 21 2490·769997
 1976 04 22 490·959999
 1976 04 23 6990·599998
 1976 04 26 8590·570000
 1976 04 27 3789·980003
 1976 04 28 8690·300003
 1976 04 29 4790.550003
 1976 04 30 8590.080002
 1976 05 03 4489·050003
 1976 05 04 189·239998
 1976 05 05 3989.239998
 1976 05 06 5289.419998
 1976 05 07 6690.019997
 1976 05 10 9890·550003
 1976 05 11 2790.589996
 1976 05 12 9890.639999
 1976 05 13 4690.220001
 1976 05 14 5389·779999
 1976 05 17 1789·489998
 1976 05 18 6189·529999
 1976 05 19 5489·250000
 1976 05 20 6689·529999
 1976 05 21 4289.389999
 1976 05 24 588.150002
 1976 05 25 8487·809998
 1976 05 26 6288.099998
 1976 05 27 5687.779999
 1976 05 28 1788.040001
 1976 06 01 5487.809998
 1976 06 02 9388.160004
 1976 06 03 4388.260002
 1976 06 04 987·750000
 1976 06 07 1087·220001
 1976 06 08 3287·120003
 1976 06 09 1086·949997
 1976 06 10 2187·309998
 1976 06 11 1987.709999
 1976 06 14 8288·400002
 1976 06 15 8688·449997
 1976 06 16 1488·930000
 1976 06 17 7789·720001
 1976 06 18 6690.050003
 1976 06 21 3090.150002
 1976 06 22 7889·540001
 1976 06 23 289·190002
 1976 06 24 3689.800003
 1976 06 25 2390.050003
 1976 06 28 2389.870003
 1976 06 29 3990.110001
 1976 06 30 6790.320000
 1976 07 01 7190.279999
 1976 07 02 8990·879997
 1976 07 06 5790.620003
 1976 07 07 5990.599998
 1976 07 08 690.790001
 1976 07 09 3991·480003
 1976 07 12 4991·940002
 1976 07 13 3791.970001
 1976 07 14 8592.440002
 1976 07 15 5992·519997
 1976 07 16 3592.400002
 1976 07 19 5392.080002
 1976 07 20 9091·680000
 1976 07 21 6491.529999
 1976 07 22 6091.660004
 1976 07 23 8191·599998
 1976 07 26 2791.480003
 1976 07 27 9191.300003
 1976 07 28 9291·010002
 1976 07 29 2290·849998
 1976 07 30 2791·290001
 1976 08 02 291·269997
 1976 08 03 2592·010002
 1976 08 04 191.870003
 1976 08 05 4891.480003
 1976 08 06 8791.639999
 1976 08 09 7891·330002
 1976 08 10 6991.889999
 1976 08 11 7091·809998
 1976 08 12 5791·889999
 1976 08 13 9791.809998
 1976 08 16 191·769997
 1976 08 17 192·010002
 1976 08 18 5091.849998
 1976 08 19 4990.739998
 1976 08 20 9790·190002
 1976 08 23 7389.599998
 1976 08 24 3089·129997
 1976 08 25 2989·550003
 1976 08 26 8389·199997
 1976 08 27 4189·139999
 1976 08 30 8589.279999
 1976 08 31 5689·699997
 1976 09 01 990.589996
 1976 09 02 8890·680000
 1976 09 03 2791·019997
 1976 09 07 7491.209999
 1976 09 08 5191·260002
 1976 09 09 2190.860001
 1976 09 10 9391·190002
 1976 09 13 5390.959999
 1976 09 14 990.529999
 1976 09 15 7090·629997
 1976 09 16 4891.040001
 1976 09 17 8791.610001
 1976 09 20 891.889999
 1976 09 21 9292.419998
 1976 09 22 7992·440002
 1976 09 23 9492.269997
 1976 09 24 9892.309998
 1976 09 27 7092·440002
 1976 09 28 9891·639999
 1976 09 29 1891·269997
 1976 09 30 5691·260002
 1976 10 01 990·440002
 1976 10 04 4590·459999
 1976 10 05 3089.750000
 1976 10 06 8289.070000
 1976 10 07 4289·629997
 1976 10 08 8089.379997
 1976 10 11 2389.019997
 1976 10 12 088·760002
 1976 10 13 2489·300003
 1976 10 14 9488.730003
 1976 10 15 1689·059998
 1976 10 18 6189.459999
 1976 10 19 3989·449997
 1976 10 20 9789.629997
 1976 10 21 5389·489998
 1976 10 22 4289.260002
 1976 10 25 9189.370003
 1976 10 26 2989.419998
 1976 10 27 489.620003
 1976 10 28 4189·849998
 1976 10 29 1490.349998
 1976 11 01 5290.389999
 1976 11 03 6389.379997
 1976 11 04 8590·059998
 1976 11 05 6389.470001
 1976 11 08 5488.739998
 1976 11 09 4888.080002
 1976 11 10 2387·820000
 1976 11 11 2188.150002
 1976 11 12 4888·099998
 1976 11 15 588.129997
 1976 11 16 3288.519997
 1976 11 17 9389·010002
 1976 11 18 7289.809998
 1976 11 19 189.970001
 1976 11 22 1290.470001
 1976 11 23 1290·220001
 1976 11 24 8990.690002
 1976 11 26 3291·419998
 1976 11 29 8791.080002
 1976 11 30 3491·120003
 1976 12 01 8691.830002
 1976 12 02 1591.839996
 1976 12 03 992·309998
 1976 12 06 4192.629997
 1976 12 07 7693·010002
 1976 12 08 9793.370003
 1976 12 09 5394.099998
 1976 12 10 3994·620003
 1976 12 13 9894·620003
 1976 12 14 4594·650002
 1976 12 15 1994·919998
 1976 12 16 6194.930000
 1976 12 17 1594·639999
 1976 12 20 5494.470001
 1976 12 21 3294·680000
 1976 12 22 6295.180000
 1976 12 23 1395.220001
 1976 12 27 4395·680000
 1976 12 28 4496·220001
 1976 12 29 2496·290001
 1976 12 30 697.050003
 1976 12 31 5597.879997
 1977 01 03  2997.690002
 1977 01 04  5597.220001
 1977 01 05  3396.889999
 1977 01 06  6197.290001
 1977 01 07  8797.529999
 1977 01 10  8597.309998
 1977 01 11  5596·410004
 1977 01 12  5596·019997
 1977 01 13  4596·839996
 1977 01 14  7197·199997
 1977 01 17  6197·139999
 1977 01 18  5497.129997
 1977 01 19  5297.550003
 1977 01 20  9597·080002
 1977 01 21  6497·320000
 1977 01 24  597·370003
 1977 01 25  8597·059998
 1977 01 26  6496·510002
 1977 01 27  196.040001
 1977 01 28  7595·720001
 1977 01 31  4295.540001
 1977 02 01  996·300003
 1977 02 02  3596·459999
 1977 02 03  5996·330002
 1977 02 04  5196.739998
 1977 02 07  8796·610001
 1977 02 08  5596·589996
 1977 02 09  7695·989998
 1977 02 10  6096·290001
 1977 02 11  7996·089996
 1977 02 14  7396.129997
 1977 02 15  7096.410004
 1977 02 16  4696·620003
 1977 02 17  9396.559998
 1977 02 18  2796.379997
 1977 02 22  1196.139999
 1977 02 23  995·760002
 1977 02 24  5994·839996
 1977 02 25  8094·900002
 1977 02 28  9294.570000
 1977 03 01  7495·139999
 1977 03 02  3595·190002
 1977 03 03  2095.529999
 1977 03 04  3396·070000
 1977 03 07  9196·169998
 1977 03 08  296.230003
 1977 03 09  5995.750000
 1977 03 10  7795·940002
 1977 03 11  3796·070000
 1977 03 14  6696.190002
 1977 03 15  3696.389999
 1977 03 16  9496.580002
 1977 03 17  1296.419998
 1977 03 18  6096.440002
 1977 03 21  1496.260002
 1977 03 22  7996.050003
 1977 03 23  4095·760002
 1977 03 24  3995.540001
 1977 03 25  8095.279999
 1977 03 28  4994·849998
 1977 03 29  7294.919998
 1977 03 30  8794·230003
 1977 03 31  4794.129997
 1977 04 01  5094.540001
 1977 04 04  8493.900002
 1977 04 05  893·660004
 1977 04 06  5493·889999
 1977 04 07  5094.029999
 1977 04 11  7694·370003
 1977 04 12  3695·059998
 1977 04 13  6395.099998
 1977 04 14  4496·000000
 1977 04 15  7396.260002
 1977 04 18  2696·169998
 1977 04 19  6196.099998
 1977 04 20  5196·360001
 1977 04 21  2695.820000
 1977 04 22  6095·120003
 1977 04 25  6394·260002
 1977 04 26  1494·120003
 1977 04 27  1194·790001
 1977 04 28  4595.059998
 1977 04 29  595·480003
 1977 05 02  395.830002
 1977 05 03  2696·209999
 1977 05 04  1296·629997
 1977 05 05  5196.889999
 1977 05 06  1396.900002
 1977 05 09  9996.760002
 1977 05 10  1997·160004
 1977 05 11  8896.919998
 1977 05 12  6296·959999
 1977 05 13  8097.410004
 1977 05 16  4697·790001
 1977 05 17  3097.900002
 1977 05 18  9498·470001
 1977 05 19  4398.360001
 1977 05 20  098·000000
 1977 05 23  1497.150002
 1977 05 24  7996.660004
 1977 05 25  8996.180000
 1977 05 26  1496.169998
 1977 05 27  495.900002
 1977 05 31  1095.589996
 1977 06 01  4395.860001
 1977 06 02  4395.800003
 1977 06 03  8696·190002
 1977 06 06  896·110001
 1977 06 07  5796·169998
 1977 06 08  7096·589996
 1977 06 09  7596·629997
 1977 06 10  1597·070000
 1977 06 13  597.279999
 1977 06 14  097·699997
 1977 06 15  797.669998
 1977 06 16  298.220001
 1977 06 17  8798·610001
 1977 06 20  6698.720001
 1977 06 21  4698.830002
 1977 06 22  6298.779999
 1977 06 23  3099·169998
 1977 06 24  2599.660004
 1977 06 27  8099.629997
 1977 06 28  1499.279999
 1977 06 29  8399.339996
 1977 06 30  5799·730003
 1977 07 01  2199.900002
 1977 07 05  3100·120003
 1977 07 06  2299·959999
 1977 07 07  70100·279999
 1977 07 08  8100.809998
 1977 07 11  97100·849998
 1977 07 12  47100·750000
 1977 07 13  94100·930000
 1977 07 15  3101.410004
 1977 07 18  91102.010002
 1977 07 19  84102.379997
 1977 07 20  88102·430000
 1977 07 21  94102.699997
 1977 07 22  5103·110001
 1977 07 25  83103·010002
 1977 07 26  32102·400002
 1977 07 27  95101.250000
 1977 07 28  81100.680000
 1977 07 29  19100.650002
 1977 08 01  33100.760002
 1977 08 02  42100·400002
 1977 08 03  90100.019997
 1977 08 04  94100.389999
 1977 08 05  23100·860001
 1977 08 08  99100.550003
 1977 08 09  25100·519997
 1977 08 10  31100·809998
 1977 08 11  58100·940002
 1977 08 12  55100·760002
 1977 08 15  5100·889999
 1977 08 16  82100·650002
 1977 08 17  20100.720001
 1977 08 18  20100.860001
 1977 08 19  76100.849998
 1977 08 22  22101·050003
 1977 08 23  16100.940002
 1977 08 24  35100.750000
 1977 08 25  5100·139999
 1977 08 26  5199·889999
 1977 08 29  77100·370003
 1977 08 30  60100.110001
 1977 08 31  87100·099998
 1977 09 01  96100.400002
 1977 09 02  60100·830002
 1977 09 06  86100·779999
 1977 09 07  41101.160004
 1977 09 08  5101.279999
 1977 09 09  46100.910004
 1977 09 12  23100.599998
 1977 09 13  11100.459999
 1977 09 14  55100·610001
 1977 09 15  43100.970001
 1977 09 16  10100·739998
 1977 09 19  67100.349998
 1977 09 20  46100·230003
 1977 09 21  8199·760002
 1977 09 22  1199.470001
 1977 09 23  299·570000
 1977 09 26  399.739998
 1977 09 27  1899·739998
 1977 09 28  1299.959999
 1977 09 29  36100.269997
 1977 09 30  77100·849998
 1977 10 03  35101·160004
 1977 10 04  28100.809998
 1977 10 05  13100·820000
 1977 10 06  43101.309998
 1977 10 07  39101.620003
 1977 10 10  95101·690002
 1977 10 11  2101·230003
 1977 10 12  199·830002
 1977 10 13  6199.029999
 1977 10 14  7699.050003
 1977 10 17  9699.139999
 1977 10 18  7899.250000
 1977 10 19  5898·449997
 1977 10 20  6098.599998
 1977 10 21  1698·540001
 1977 10 24  2297.889999
 1977 10 25  1296·830002
 1977 10 26  5996·860001
 1977 10 27  697.070000
 1977 10 28  1197.489998
 1977 10 31  2997·519997
 1977 11 01  1296·739998
 1977 11 02  3496·510002
 1977 11 03  4396·489998
 1977 11 04  4197·209999
 1977 11 07  8197.849998
 1977 11 08  9498·209999
 1977 11 09  4598.699997
 1977 11 10  599.980003
 1977 11 11  54100.940002
 1977 11 14  7100·980003
 1977 11 15  67101.519997
 1977 11 16  2101·559998
 1977 11 17  43101.860001
 1977 11 18  15102·220001
 1977 11 21  84102·349998
 1977 11 22  39102·930000
 1977 11 23  88103.739998
 1977 11 25  88104.330002
 1977 11 28  97104·059998
 1977 11 29  47103·199997
 1977 11 30  50103.150002
 1977 12 01  21103.680000
 1977 12 02  31104·099998
 1977 12 05  84104.150002
 1977 12 06  18102.970001
 1977 12 07  32102·849998
 1977 12 08  36103·059998
 1977 12 09  30103.570000
 1977 12 12  4103·889999
 1977 12 13  65104.099998
 1977 12 14  88103·959999
 1977 12 15  93103·889999
 1977 12 16  47104.050003
 1977 12 19  90103·300003
 1977 12 20  87102·500000
 1977 12 21  4103.029999
 1977 12 22  9103.410004
 1977 12 23  1103.940002
 1977 12 27  59103.959999
 1977 12 28  19104.040001
 1977 12 29  78104·419998
 1977 12 30  16105·050003
 1978 01 03 53104·000000
 1978 01 04 21103.660004
 1978 01 05 67103.209999
 1978 01 06 81101.660004
 1978 01 09 46100.199997
 1978 01 10 1699·580002
 1978 01 11 1499·089996
 1978 01 12 6499·540001
 1978 01 13 3899·769997
 1978 01 16 3599·360001
 1978 01 17 8299.980003
 1978 01 18 59100·419998
 1978 01 19 54100·580002
 1978 01 20 36100·629997
 1978 01 23 59100.339996
 1978 01 24 86100·540001
 1978 01 25 45100.870003
 1978 01 26 0100·529999
 1978 01 27 57100·620003
 1978 01 30 88100·970001
 1978 01 31 85100.839996
 1978 02 01 33101.540001
 1978 02 02 15101·940002
 1978 02 03 36102.220001
 1978 02 06 76102·269997
 1978 02 07 68102.750000
 1978 02 08 95103.180000
 1978 02 09 22103·199997
 1978 02 10 43103.580002
 1978 02 13 60103.339996
 1978 02 14 85102.779999
 1978 02 15 66102·559998
 1978 02 16 35102·169998
 1978 02 17 92102·250000
 1978 02 21 99101.989998
 1978 02 22 12102.129997
 1978 02 23 29102·160004
 1978 02 24 70102·699997
 1978 02 27 74102·220001
 1978 02 28 29101·470001
 1978 03 01 25101.470001
 1978 03 02 25101.709999
 1978 03 03 72101.949997
 1978 03 06 12101.739998
 1978 03 07 49102.019997
 1978 03 08 16102·410004
 1978 03 09 83102.820000
 1978 03 10 80103·419998
 1978 03 13 49103·529999
 1978 03 14 22103·660004
 1978 03 15 18103·800003
 1978 03 16 76104.379997
 1978 03 17 3104.940002
 1978 03 20 51105·360001
 1978 03 21 16105·019997
 1978 03 22 71105.160004
 1978 03 23 11105·389999
 1978 03 27 34105·300003
 1978 03 28 39105.680000
 1978 03 29 57106·080002
 1978 03 30 97106·180000
 1978 03 31 28106·199997
 1978 04 03 76105.889999
 1978 04 04 54106·199997
 1978 04 05 13106.949997
 1978 04 06 15107·470001
 1978 04 07 39108·230003
 1978 04 10 7108.529999
 1978 04 11 33108·440002
 1978 04 12 1108·870003
 1978 04 13 66109.989998
 1978 04 14 84111.290001
 1978 04 17 58111·910004
 1978 04 18 18111·430000
 1978 04 19 21111.639999
 1978 04 20 80112.860001
 1978 04 21 14113·320000
 1978 04 24 22113·599998
 1978 04 25 90114.279999
 1978 04 26 14114.699997
 1978 04 27 50114.589996
 1978 04 28 96115·180000
 1978 05 01 87115.959999
 1978 05 02 29116.120003
 1978 05 03 42116·209999
 1978 05 04 45116·480003
 1978 05 05 50117·269997
 1978 05 08 95117.139999
 1978 05 09 91117.050003
 1978 05 10 2117.550003
 1978 05 11 42118.250000
 1978 05 12 7119·400002
 1978 05 15 23119·800003
 1978 05 16 23120·779999
 1978 05 17 50121.839996
 1978 05 18 83121.660004
 1978 05 19 86121·570000
 1978 05 22 89121.930000
 1978 05 23 88120·970001
 1978 05 24 67119.800003
 1978 05 25 57119·820000
 1978 05 26 8119·860001
 1978 05 30 92120.000000
 1978 05 31 29120·239998
 1978 06 01 36120·339996
 1978 06 02 12121·029999
 1978 06 05 27122·099998
 1978 06 06 62122.849998
 1978 06 07 49123.099998
 1978 06 08 55123·989998
 1978 06 09 81124·410004
 1978 06 12 86124.290001
 1978 06 13 46124·239998
 1978 06 14 21124·510002
 1978 06 15 65124.190002
 1978 06 16 46123.690002
 1978 06 19 2122.919998
 1978 06 20 16122.029999
 1978 06 21 18120.629997
 1978 06 22 9120.680000
 1978 06 23 18120·739998
 1978 06 26 72119.540001
 1978 06 27 3119.180000
 1978 06 28 71119.519997
 1978 06 29 19119.980003
 1978 06 30 45120·300003
 1978 07 03 7120·150002
 1978 07 05 50119.220001
 1978 07 06 55118·820000
 1978 07 07 16119·160004
 1978 07 10 44119·379997
 1978 07 11 91119·830002
 1978 07 12 2120·279999
 1978 07 13 93120.430000
 1978 07 14 52121.580002
 1978 07 17 62122·360001
 1978 07 18 61122.089996
 1978 07 19 8122.800003
 1978 07 20 92123.750000
 1978 07 21 59123.599998
 1978 07 24 56123.589996
 1978 07 25 16123·790001
 1978 07 26 54124.480003
 1978 07 27 99125·129997
 1978 07 28 38125·620003
 1978 07 31 99126.320000
 1978 08 01 50126.809998
 1978 08 02 27128.160004
 1978 08 03 82129·020004
 1978 08 04 65129.710007
 1978 08 07 19130·210007
 1978 08 08 13130·490005
 1978 08 09 90131.639999
 1978 08 10 44131·580002
 1978 08 11 22132·000000
 1978 08 14 50132.110001
 1978 08 15 85131·949997
 1978 08 16 93132.770004
 1978 08 17 47134.139999
 1978 08 18 57134·710007
 1978 08 21 20133.770004
 1978 08 22 95133.869995
 1978 08 23 9134.729996
 1978 08 24 80135.279999
 1978 08 25 68135·839996
 1978 08 28 55135.240005
 1978 08 29 44134·630005
 1978 08 30 86134.750000
 1978 08 31 30135.009995
 1978 09 01 5135·350006
 1978 09 05 15135·460007
 1978 09 06 70136.479996
 1978 09 07 33137·089996
 1978 09 08 3138·360001
 1978 09 11 11138.949997
 1978 09 12 51139·240005
 1978 09 13 25139.250000
 1978 09 14 29138·339996
 1978 09 15 44137.360001
 1978 09 18 73135·649994
 1978 09 19 83134.059998
 1978 09 20 90132·660004
 1978 09 21 53132.100006
 1978 09 22 6132·300003
 1978 09 25 7132.110001
 1978 09 26 18132.919998
 1978 09 27 99132·009995
 1978 09 28 43132.110001
 1978 09 29 23132·889999
 1978 10 02 69133·300003
 1978 10 03 71133.110001
 1978 10 04 4133·100006
 1978 10 05 80133·539993
 1978 10 06 26134.000000
 1978 10 09 82134.639999
 1978 10 10 33134·929993
 1978 10 11 54135.270004
 1978 10 12 94135.570007
 1978 10 13 70135·580002
 1978 10 16 98133·940002
 1978 10 17 46130.960007
 1978 10 18 5128·919998
 1978 10 19 97127·220001
 1978 10 20 95123.820000
 1978 10 23 81121·940002
 1978 10 24 17121.139999
 1978 10 25 51121·160004
 1978 10 26 42118.000000
 1978 10 27 9115·250000
 1978 10 30 10112·400002
 1978 10 31 46111.120003
 1978 11 01 83114.650002
 1978 11 02 5114.629997
 1978 11 03 92115·489998
 1978 11 06 20115.080002
 1978 11 07 88112.830002
 1978 11 08 71112.989998
 1978 11 09 94113.879997
 1978 11 10 34114.839996
 1978 11 13 51113.000000
 1978 11 14 31110.879997
 1978 11 15 72111.440002
 1978 11 16 78112.209999
 1978 11 17 90113.690002
 1978 11 20 36114·510002
 1978 11 21 8114.559998
 1978 11 22 63115·370003
 1978 11 24 50116.169998
 1978 11 27 61115.970001
 1978 11 28 9115.599998
 1978 11 29 28114.089996
 1978 11 30 0114.690002
 1978 12 01 7116·190002
 1978 12 04 7116.570000
 1978 12 05 36117.669998
 1978 12 06 35118.449997
 1978 12 07 99118·550003
 1978 12 08 58118.769997
 1978 12 11 75119.150002
 1978 12 12 73118.500000
 1978 12 13 87118·129997
 1978 12 14 44118.150002
 1978 12 15 57117.410004
 1978 12 18 58114.330002
 1978 12 19 48114·730003
 1978 12 20 71115·300003
 1978 12 21 20115.849998
 1978 12 22 60116.930000
 1978 12 26 80117.680000
 1978 12 27 71117.330002
 1978 12 28 28117.300003
 1978 12 29 73117.980003
 1979 01 02  10117.839996
 1979 01 03  1119.110001
 1979 01 04  68120·660004
 1979 01 05  15122·050003
 1979 01 08  88121.919998
 1979 01 09  43122.660004
 1979 01 10  53122.279999
 1979 01 11  32122.760002
 1979 01 12  89123·739998
 1979 01 15  2124.470001
 1979 01 16  20123·739998
 1979 01 17  92123.589996
 1979 01 18  14124.309998
 1979 01 19  11124.650002
 1979 01 22  34124.660004
 1979 01 23  89125·459999
 1979 01 24  88125.339996
 1979 01 25  26126·419998
 1979 01 26  81127.040001
 1979 01 29  43126.769997
 1979 01 30  62126·510002
 1979 01 31  29125.820000
 1979 02 01  75125.760002
 1979 02 02  97125.820000
 1979 02 05  11124.339996
 1979 02 06  27124.309998
 1979 02 07  54122·800003
 1979 02 08  21123·410004
 1979 02 09  35123·760002
 1979 02 12  51124.050003
 1979 02 13  80124·889999
 1979 02 14  9124·610001
 1979 02 15  59124·930000
 1979 02 16  58125·570000
 1979 02 20  41125·830002
 1979 02 21  80125.760002
 1979 02 22  35125·449997
 1979 02 23  29125·040001
 1979 02 26  50124.900002
 1979 02 27  78122·639999
 1979 02 28  38122.559998
 1979 03 01  72123·330002
 1979 03 02  46123·669998
 1979 03 05  73124·720001
 1979 03 06  67124·430000
 1979 03 07  17125.610001
 1979 03 08  90127·050003
 1979 03 09  58127·250000
 1979 03 12  48127.190002
 1979 03 13  21127.690002
 1979 03 14  71127.589996
 1979 03 15  52127.849998
 1979 03 16  32128·550003
 1979 03 19  67129·139999
 1979 03 20  2128·789993
 1979 03 21  1129·440002
 1979 03 22  95130·080002
 1979 03 23  60130.580002
 1979 03 26  21130.110001
 1979 03 27  72130.779999
 1979 03 28  35130·869995
 1979 03 29  33131.289993
 1979 03 30  90131·759995
 1979 04 02  60131.360001
 1979 04 03  80132·330002
 1979 04 04  41132·750000
 1979 04 05  97133·369995
 1979 04 06  85133.750000
 1979 04 09  78133.740005
 1979 04 10  68134.220001
 1979 04 11  56133·570007
 1979 04 12  89133.539993
 1979 04 16  7132·479996
 1979 04 17  18132·259995
 1979 04 18  4132·910004
 1979 04 19  43133.179993
 1979 04 20  65133·669998
 1979 04 23  24133·869995
 1979 04 24  4134·289993
 1979 04 25  41134·779999
 1979 04 26  79134·649994
 1979 04 27  43134.369995
 1979 04 30  44133·820007
 1979 05 01  1133·789993
 1979 05 02  98133·990005
 1979 05 03  56134·199997
 1979 05 04  37133·720001
 1979 05 07  69130.600006
 1979 05 08  99129.600006
 1979 05 09  70130·339996
 1979 05 10  21129.710007
 1979 05 11  12129.690002
 1979 05 14  81128·990005
 1979 05 15  16129.009995
 1979 05 16  58129.350006
 1979 05 17  26130·440002
 1979 05 18  71131.009995
 1979 05 21  52131·160004
 1979 05 22  37131·899994
 1979 05 23  28132.119995
 1979 05 24  17132·100006
 1979 05 25  58132·679993
 1979 05 29  70132.460007
 1979 05 30  65131.389999
 1979 05 31  97131.419998
 1979 06 01  42131.759995
 1979 06 04  95131·949997
 1979 06 05  3133·020004
 1979 06 06  9133.619995
 1979 06 07  34134.550003
 1979 06 08  76134.960007
 1979 06 11  39135.039993
 1979 06 12  80135·919998
 1979 06 13  92136·009995
 1979 06 14  0136.020004
 1979 06 15  90136.250000
 1979 06 18  60135.850006
 1979 06 19  98136.050003
 1979 06 20  80136·449997
 1979 06 21  1136.710007
 1979 06 22  24137.240005
 1979 06 25  57136·889999
 1979 06 26  54136.529999
 1979 06 27  42137·399994
 1979 06 28  73138.080002
 1979 06 29  2138.130005
 1979 07 02  84137.029999
 1979 07 03  5137.029999
 1979 07 05  32137.789993
 1979 07 06  89138·639999
 1979 07 09  59139.149994
 1979 07 10  12138.970001
 1979 07 11  52138.850006
 1979 07 12  0138·679993
 1979 07 13  92138·520004
 1979 07 16  4138.889999
 1979 07 17  7137.860001
 1979 07 18  42137.259995
 1979 07 19  20137.570007
 1979 07 20  53137·979996
 1979 07 23  99137·570007
 1979 07 24  46138.020004
 1979 07 25  7138·970001
 1979 07 26  51139·520004
 1979 07 27  52140.020004
 1979 07 30  68140·539993
 1979 07 31  39141.330002
 1979 08 01  18141·899994
 1979 08 02  18142·539993
 1979 08 03  91142·630005
 1979 08 06  31142·410004
 1979 08 07  98143·300003
 1979 08 08  70144·059998
 1979 08 09  21144·270004
 1979 08 10  20145·070007
 1979 08 13  61146.070007
 1979 08 14  11146.300003
 1979 08 15  90147.139999
 1979 08 16  69147·440002
 1979 08 17  0147.839996
 1979 08 20  65147·949997
 1979 08 21  54147·990005
 1979 08 22  65148.740005
 1979 08 23  34149.130005
 1979 08 24  82149.399994
 1979 08 27  95149·509995
 1979 08 28  23149·539993
 1979 08 29  8150·039993
 1979 08 30  39150.059998
 1979 08 31  19150.440002
 1979 09 04  78148·490005
 1979 09 05  91146.029999
 1979 09 06  34146·869995
 1979 09 07  59148·070007
 1979 09 10  95148.910004
 1979 09 11  77148·389999
 1979 09 12  95148.660004
 1979 09 13  71149.330002
 1979 09 14  62150·559998
 1979 09 17  85150.460007
 1979 09 18  71149·190002
 1979 09 19  36149·440002
 1979 09 20  91150.199997
 1979 09 21  60150.649994
 1979 09 24  37150.119995
 1979 09 25  62149.270004
 1979 09 26  20149.880005
 1979 09 27  69150·369995
 1979 09 28  94149.979996
 1979 10 01  79149.589996
 1979 10 02  12150.009995
 1979 10 03  9150·509995
 1979 10 04  68151·419998
 1979 10 05  45152·289993
 1979 10 08  55150.979996
 1979 10 09  96145.199997
 1979 10 10  8139·309998
 1979 10 11  41140·089996
 1979 10 12  61140.710007
 1979 10 15  77138.389999
 1979 10 16  91138.339996
 1979 10 17  74139·039993
 1979 10 18  69139·460007
 1979 10 19  20136.589996
 1979 10 22  16133.160004
 1979 10 23  75132·610001
 1979 10 24  42133.020004
 1979 10 25  18132·720001
 1979 10 26  8133·750000
 1979 10 29  1133.910004
 1979 10 30  68135.479996
 1979 10 31  92135.529999
 1979 11 01  20136.419998
 1979 11 02  34136·880005
 1979 11 05  59136.110001
 1979 11 06  86135·660004
 1979 11 07  24134·139999
 1979 11 08  80134·770004
 1979 11 09  53135·860001
 1979 11 12  67137.050003
 1979 11 13  23137.139999
 1979 11 14  71137.759995
 1979 11 15  13138·919998
 1979 11 16  32139.070007
 1979 11 19  42139.979996
 1979 11 20  63139.500000
 1979 11 21  27138·880005
 1979 11 23  98139.850006
 1979 11 26  30141·949997
 1979 11 27  39142.550003
 1979 11 28  8143·529999
 1979 11 29  10144·160004
 1979 11 30  63144.259995
 1979 12 03  5143·860001
 1979 12 04  94144·800003
 1979 12 05  37145·919998
 1979 12 06  43147·039993
 1979 12 07  92147·490005
 1979 12 10  48147.970001
 1979 12 11  74147.830002
 1979 12 12  93148·509995
 1979 12 13  58148·970001
 1979 12 14  57150.029999
 1979 12 17  39150.559998
 1979 12 18  64149·720001
 1979 12 19  83149·649994
 1979 12 20  34150·270004
 1979 12 21  76150.169998
 1979 12 24  33149.970001
 1979 12 26  74150·009995
 1979 12 27  19150·229996
 1979 12 28  55150·830002
 1979 12 31  98151·139999
 1980 01 02 64148.169998
 1980 01 03 72145.970001
 1980 01 04 70148.020004
 1980 01 07 86148.619995
 1980 01 08 9150.679993
 1980 01 09 82151·600006
 1980 01 10 39153·119995
 1980 01 11 47153·869995
 1980 01 14 89154.399994
 1980 01 15 63154.960007
 1980 01 16 8155·990005
 1980 01 17 57155·809998
 1980 01 18 13156.139999
 1980 01 21 52157·350006
 1980 01 22 45156·919998
 1980 01 23 15158.500000
 1980 01 24 12159.240005
 1980 01 25 11159.699997
 1980 01 28 44160.699997
 1980 01 29 47160.289993
 1980 01 30 41161·300003
 1980 01 31 29161.750000
 1980 02 01 24162.300003
 1980 02 04 4162.020004
 1980 02 05 84162.199997
 1980 02 06 19162·990005
 1980 02 07 31163·770004
 1980 02 08 61165.250000
 1980 02 11 46164·460007
 1980 02 12 18164·570007
 1980 02 13 32164·979996
 1980 02 14 19163.539993
 1980 02 15 60162·559998
 1980 02 19 89161·059998
 1980 02 20 22162·100006
 1980 02 21 1161·309998
 1980 02 22 81160·080002
 1980 02 25 21157·970001
 1980 02 26 20158·500000
 1980 02 27 60157·729996
 1980 02 28 92157.460007
 1980 02 29 26158·029999
 1980 03 03 70156.869995
 1980 03 04 71155·389999
 1980 03 05 98152.940002
 1980 03 06 42148·639999
 1980 03 07 41146·190002
 1980 03 10 33143.750000
 1980 03 11 33144·559998
 1980 03 12 32144.630005
 1980 03 13 28144.979996
 1980 03 14 73144.440002
 1980 03 17 52139·699997
 1980 03 18 84138.919998
 1980 03 19 50139·970001
 1980 03 20 40139·639999
 1980 03 21 37138·800003
 1980 03 24 11134.610001
 1980 03 25 50132·520004
 1980 03 26 11132·220001
 1980 03 27 95124.089996
 1980 03 28 50129.250000
 1980 03 31 98131.000000
 1980 04 01 85133·139999
 1980 04 02 57135.800003
 1980 04 03 65136.009995
 1980 04 07 88133.399994
 1980 04 08 87134·369995
 1980 04 09 80136.039993
 1980 04 10 43137·279999
 1980 04 11 40137.750000
 1980 04 14 69136.669998
 1980 04 15 46136·389999
 1980 04 16 98135·759995
 1980 04 17 96134.550003
 1980 04 18 6134.660004
 1980 04 21 61133.080002
 1980 04 22 66135.710007
 1980 04 23 27136·919998
 1980 04 24 97138.690002
 1980 04 25 56137.919998
 1980 04 28 12138.539993
 1980 04 29 27139·350006
 1980 04 30 69139·990005
 1980 05 01 90139.679993
 1980 05 02 23140.250000
 1980 05 05 14141·039993
 1980 05 06 72142.229996
 1980 05 07 42143.580002
 1980 05 08 11143·259995
 1980 05 09 34143.059998
 1980 05 12 81142.960007
 1980 05 13 20144·100006
 1980 05 14 16145·660004
 1980 05 15 54146·619995
 1980 05 16 96147·240005
 1980 05 19 56147.240005
 1980 05 20 99146·929993
 1980 05 21 69146·750000
 1980 05 22 44147.960007
 1980 05 23 6149.479996
 1980 05 27 48150.100006
 1980 05 28 99150.699997
 1980 05 29 74150·089996
 1980 05 30 52150·449997
 1980 06 02 77150.169998
 1980 06 03 87149.919998
 1980 06 04 61151.210007
 1980 06 05 0152·210007
 1980 06 06 24152.679993
 1980 06 09 3153·000000
 1980 06 10 7154.149994
 1980 06 11 82155·220001
 1980 06 12 50155.309998
 1980 06 13 40156.589996
 1980 06 16 36156·789993
 1980 06 17 54156·979996
 1980 06 18 45157.190002
 1980 06 19 19156.729996
 1980 06 20 99156.509995
 1980 06 23 99156·990005
 1980 06 24 20157·660004
 1980 06 25 82158·740005
 1980 06 26 72159·000000
 1980 06 27 23159·179993
 1980 06 30 15157·779999
 1980 07 01 99158·169998
 1980 07 02 54159·179993
 1980 07 03 57160·869995
 1980 07 07 91163.630005
 1980 07 08 65163·580002
 1980 07 09 71164.089996
 1980 07 10 59163·839996
 1980 07 11 37164.820007
 1980 07 14 98166·520004
 1980 07 15 74167.050003
 1980 07 16 10167·100006
 1980 07 17 65168·669998
 1980 07 18 43169·990005
 1980 07 21 38170.479996
 1980 07 22 16169.789993
 1980 07 23 14169.820007
 1980 07 24 68169·919998
 1980 07 25 62169.630005
 1980 07 28 9170.020004
 1980 07 29 46171.059998
 1980 07 30 68172.330002
 1980 07 31 74171·809998
 1980 08 01 46172.490005
 1980 08 04 50171.889999
 1980 08 05 62172.520004
 1980 08 06 22173·449997
 1980 08 07 8175·240005
 1980 08 08 37175.880005
 1980 08 11 94177.110001
 1980 08 12 83176.619995
 1980 08 13 3177.020004
 1980 08 14 47178·759995
 1980 08 15 34179.889999
 1980 08 18 57177·240005
 1980 08 19 61176.279999
 1980 08 20 41177·679993
 1980 08 21 75179.910004
 1980 08 22 69181·699997
 1980 08 25 39181·580002
 1980 08 26 8182.389999
 1980 08 27 36182·149994
 1980 08 28 70180.990005
 1980 08 29 20181.520004
 1980 09 02 61182.339996
 1980 09 03 62184·529999
 1980 09 04 35185·050003
 1980 09 05 9185·610001
 1980 09 08 38184·449997
 1980 09 09 22184·839996
 1980 09 10 64186·309998
 1980 09 11 38188·160004
 1980 09 12 1189.580002
 1980 09 15 10189·589996
 1980 09 16 82191.309998
 1980 09 17 64193·949997
 1980 09 18 38193·610001
 1980 09 19 45195·330002
 1980 09 22 41195·940002
 1980 09 23 69195·050003
 1980 09 24 62195·179993
 1980 09 25 72194.050003
 1980 09 26 16190.770004
 1980 09 29 59185.789993
 1980 09 30 12187·759995
 1980 10 01 58189.619995
 1980 10 02 6190·809998
 1980 10 03 66193.429993
 1980 10 06 50196.009995
 1980 10 07 99196·169998
 1980 10 08 38197·179993
 1980 10 09 46197·529999
 1980 10 10 63197·789993
 1980 10 13 14198.869995
 1980 10 14 62199.020004
 1980 10 15 81199·429993
 1980 10 16 65197.949997
 1980 10 17 47197.240005
 1980 10 20 52197·149994
 1980 10 21 79196.460007
 1980 10 22 94197.899994
 1980 10 23 66195·809998
 1980 10 24 10196·169998
 1980 10 27 69194·350006
 1980 10 28 13193·759995
 1980 10 29 67194.490005
 1980 10 30 61192·509995
 1980 10 31 10192·779999
 1980 11 03 9193.149994
 1980 11 05 68196.029999
 1980 11 06 56193.960007
 1980 11 07 82193.509995
 1980 11 10 96193.100006
 1980 11 11 13195.020004
 1980 11 12 69197·779999
 1980 11 13 92200·250000
 1980 11 14 10201.759995
 1980 11 17 72201·589996
 1980 11 18 1203.759995
 1980 11 19 73205·020004
 1980 11 20 16206.500000
 1980 11 21 38206·070007
 1980 11 24 77204·220001
 1980 11 25 80205·410004
 1980 11 26 1207.059998
 1980 11 28 31208.149994
 1980 12 01 49204.910004
 1980 12 02 95203.710007
 1980 12 03 78204·899994
 1980 12 04 95206·190002
 1980 12 05 91203.020004
 1980 12 08 26195·869995
 1980 12 09 84195.070007
 1980 12 10 0193·580002
 1980 12 11 3188.750000
 1980 12 12 2191·220001
 1980 12 15 84194·020004
 1980 12 16 38191·880005
 1980 12 17 11194.020004
 1980 12 18 82196.009995
 1980 12 19 64197.910004
 1980 12 22 30199·789993
 1980 12 23 66199·860001
 1980 12 24 47200·139999
 1980 12 26 37201·279999
 1980 12 29 19199·839996
 1980 12 30 42200·460007
 1980 12 31 3202·339996
 1981 01 02  42203.550003
 1981 01 05  75204·169998
 1981 01 06  41204·070007
 1981 01 07  82197·350006
 1981 01 08  41195·889999
 1981 01 09  91197·660004
 1981 01 12  88198.440002
 1981 01 13  41198·050003
 1981 01 14  22199.080002
 1981 01 15  88199.850006
 1981 01 16  32201·130005
 1981 01 19  61201·580002
 1981 01 20  99198·720001
 1981 01 21  9198.089996
 1981 01 22  50197·119995
 1981 01 23  49197.520004
 1981 01 26  8196.130005
 1981 01 27  22197·179993
 1981 01 28  41197.369995
 1981 01 29  37197·880005
 1981 01 30  13197.809998
 1981 02 02  24193·089996
 1981 02 03  32193.559998
 1981 02 04  81194.570007
 1981 02 05  2196·289993
 1981 02 06  31197·869995
 1981 02 09  72196.929993
 1981 02 10  64196.699997
 1981 02 11  87195.809998
 1981 02 12  89194.610001
 1981 02 13  37193·889999
 1981 02 17  90193·979996
 1981 02 18  7194.729996
 1981 02 19  67192·740005
 1981 02 20  27192·289993
 1981 02 23  93193·059998
 1981 02 24  24193·940002
 1981 02 25  59193.990005
 1981 02 26  68196·130005
 1981 02 27  29198·009995
 1981 03 02  27199.059998
 1981 03 03  84198.350006
 1981 03 04  11198.750000
 1981 03 05  79199·050003
 1981 03 06  27199.889999
 1981 03 09  86200.139999
 1981 03 10  29199.029999
 1981 03 11  50198·160004
 1981 03 12  64200·669998
 1981 03 13  35202·169998
 1981 03 16  25203.440002
 1981 03 17  74203.190002
 1981 03 18  0204.000000
 1981 03 19  24204.449997
 1981 03 20  23206·289993
 1981 03 23  8207.619995
 1981 03 24  23207.699997
 1981 03 25  72209·309998
 1981 03 26  73209·529999
 1981 03 27  32208·820007
 1981 03 30  45208·960007
 1981 03 31  24210·179993
 1981 04 01  52211·339996
 1981 04 02  54211.960007
 1981 04 03  5212.649994
 1981 04 06  49211·270004
 1981 04 07  59211.759995
 1981 04 08  6212.800003
 1981 04 09  65213.910004
 1981 04 10  42215.149994
 1981 04 13  20214.330002
 1981 04 14  43213.389999
 1981 04 15  14214·979996
 1981 04 16  20216.639999
 1981 04 20  85217·550003
 1981 04 21  49216·729996
 1981 04 22  64217.190002
 1981 04 23  28218.020004
 1981 04 24  30219·559998
 1981 04 27  28219.880005
 1981 04 28  54217.630005
 1981 04 29  36216.220001
 1981 04 30  55216.740005
 1981 05 01  13216.679993
 1981 05 04  45213·320007
 1981 05 05  38211·550003
 1981 05 06  85211·979996
 1981 05 07  61213.660004
 1981 05 08  27214.839996
 1981 05 11  52212·789993
 1981 05 12  71213.119995
 1981 05 13  53213·779999
 1981 05 14  11215.179993
 1981 05 15  24216·509995
 1981 05 18  88216·940002
 1981 05 19  96216.119995
 1981 05 20  36217·630005
 1981 05 21  21218·350006
 1981 05 22  36219.229996
 1981 05 26  21220·240005
 1981 05 27  65222.169998
 1981 05 28  38223.309998
 1981 05 29  42223.470001
 1981 06 01  85223.020004
 1981 06 02  85219.589996
 1981 06 03  95218.889999
 1981 06 04  55219·679993
 1981 06 05  70221·300003
 1981 06 08  10220.839996
 1981 06 09  35220·009995
 1981 06 10  51220·399994
 1981 06 11  83222·339996
 1981 06 12  77222·759995
 1981 06 15  28222.960007
 1981 06 16  30220·580002
 1981 06 17  54220·610001
 1981 06 18  49218·710007
 1981 06 19  67219·559998
 1981 06 22  17218·600006
 1981 06 23  41219.229996
 1981 06 24  14218.770004
 1981 06 25  72219·309998
 1981 06 26  64219.759995
 1981 06 29  26218·220001
 1981 06 30  85215·750000
 1981 07 01  87214.630005
 1981 07 02  44212.800003
 1981 07 06  14209·100006
 1981 07 07  1208.009995
 1981 07 08  82208·440002
 1981 07 09  60210·029999
 1981 07 10  38210·539993
 1981 07 13  22210·860001
 1981 07 14  49209.880005
 1981 07 15  35210·839996
 1981 07 16  54212·020004
 1981 07 17  39212.759995
 1981 07 20  9209.270004
 1981 07 21  21207.710007
 1981 07 22  44206.160004
 1981 07 23  63206·410004
 1981 07 24  6208.000000
 1981 07 27  93209.419998
 1981 07 28  14208.910004
 1981 07 29  33208·949997
 1981 07 30  8210·029999
 1981 07 31  51211.630005
 1981 08 03  97210.399994
 1981 08 04  11210.089996
 1981 08 05  10211.029999
 1981 08 06  21211·669998
 1981 08 07  48211·360001
 1981 08 10  85210·839996
 1981 08 11  31211.669998
 1981 08 12  52211.949997
 1981 08 13  50212·360001
 1981 08 14  68212·119995
 1981 08 17  16209·649994
 1981 08 18  22207·009995
 1981 08 19  9207.220001
 1981 08 20  98207.970001
 1981 08 21  32206·759995
 1981 08 24  29200·759995
 1981 08 25  57197.779999
 1981 08 26  38197·809998
 1981 08 27  75196.820007
 1981 08 28  99197·550003
 1981 08 31  50195.750000
 1981 09 01  76195·169998
 1981 09 02  63195·389999
 1981 09 03  83191.990005
 1981 09 04  69189·630005
 1981 09 08  25184·789993
 1981 09 09  41184·770004
 1981 09 10  55187·550003
 1981 09 11  23189.809998
 1981 09 14  22189.619995
 1981 09 15  78189·559998
 1981 09 16  18187·820007
 1981 09 17  42185·710007
 1981 09 18  31184.270004
 1981 09 21  68184·410004
 1981 09 22  95183·259995
 1981 09 23  82179·990005
 1981 09 24  39180.389999
 1981 09 25  30175·119995
 1981 09 28  37175.029999
 1981 09 29  27178.509995
 1981 09 30  59180.029999
 1981 10 01  8181.089996
 1981 10 02  19184.369995
 1981 10 05  81185·910004
 1981 10 06  29185.869995
 1981 10 07  72188·779999
 1981 10 08  43191.009995
 1981 10 09  77191.270004
 1981 10 12  12191.279999
 1981 10 13  15191.919998
 1981 10 14  33189·429993
 1981 10 15  72189.850006
 1981 10 16  97190.240005
 1981 10 19  57189.770004
 1981 10 20  40191.229996
 1981 10 21  47192·380005
 1981 10 22  95192·429993
 1981 10 23  41191·910004
 1981 10 26  39191.009995
 1981 10 27  9192.610001
 1981 10 28  44193·750000
 1981 10 29  38193.080002
 1981 10 30  30195·240005
 1981 11 02  89197.250000
 1981 11 03  9198·779999
 1981 11 04  40199.729996
 1981 11 05  39200.020004
 1981 11 06  44199.970001
 1981 11 09  76199.919998
 1981 11 10  68199.899994
 1981 11 11  17200.050003
 1981 11 12  55200·990005
 1981 11 13  58200·160004
 1981 11 16  65197·160004
 1981 11 17  38197·679993
 1981 11 18  30197.600006
 1981 11 19  93197.320007
 1981 11 20  1198·600006
 1981 11 23  3198.009995
 1981 11 24  0199.039993
 1981 11 25  45200.009995
 1981 11 27  69201.020004
 1981 11 30  38201·369995
 1981 12 01  22201·130005
 1981 12 02  0200.350006
 1981 12 03  90199·899994
 1981 12 04  93200.880005
 1981 12 07  76199.710007
 1981 12 08  73198·130005
 1981 12 09  6198.289993
 1981 12 10  43198·919998
 1981 12 11  71198·639999
 1981 12 14  0195.669998
 1981 12 15  87195·160004
 1981 12 16  88195·089996
 1981 12 17  37195·699997
 1981 12 18  45197·009995
 1981 12 21  27196·369995
 1981 12 22  55195·639999
 1981 12 23  32195·449997
 1981 12 24  96195·699997
 1981 12 28  46195.139999
 1981 12 29  93193.910004
 1981 12 30  36194·660004
 1981 12 31  65195·839996
 1982 01 04 87195·529999
 1982 01 05 77192·330002
 1982 01 06 56191.149994
 1982 01 07 90191·020004
 1982 01 08 20192·050003
 1982 01 11 9188·800003
 1982 01 12 25187·320007
 1982 01 13 35185.729996
 1982 01 14 38185·889999
 1982 01 15 14187·320007
 1982 01 18 98187·210007
 1982 01 19 87186.160004
 1982 01 20 62185·720001
 1982 01 21 41186.399994
 1982 01 22 58185.830002
 1982 01 25 59183·520004
 1982 01 26 34183.410004
 1982 01 27 67183·570007
 1982 01 28 11186·220001
 1982 01 29 89188.389999
 1982 02 01 25186.820007
 1982 02 02 92187·460007
 1982 02 03 88187·429993
 1982 02 04 40187·139999
 1982 02 05 28188·210007
 1982 02 08 41184·630005
 1982 02 09 47182.509995
 1982 02 10 99182.970001
 1982 02 11 63182·250000
 1982 02 12 64182.520004
 1982 02 16 68180.710007
 1982 02 17 80181.250000
 1982 02 18 73181.380005
 1982 02 19 37180.649994
 1982 02 22 59179·070007
 1982 02 23 21177·490005
 1982 02 24 28178.580002
 1982 02 25 61179·440002
 1982 02 26 51179·429993
 1982 03 01 84180.130005
 1982 03 02 22180.139999
 1982 03 03 60178.009995
 1982 03 04 2176.289993
 1982 03 05 57173·970001
 1982 03 08 74171.029999
 1982 03 09 86169.710007
 1982 03 10 91170·419998
 1982 03 11 53170·089996
 1982 03 12 28168.229996
 1982 03 15 13167.919998
 1982 03 16 27168.279999
 1982 03 17 11168.199997
 1982 03 18 53170.130005
 1982 03 19 41171·759995
 1982 03 22 41173·830002
 1982 03 23 92174·949997
 1982 03 24 44174·839996
 1982 03 25 98175·830002
 1982 03 26 88175.199997
 1982 03 29 86175·500000
 1982 03 30 19175·419998
 1982 03 31 31175.649994
 1982 04 01 52177.309998
 1982 04 02 4178.559998
 1982 04 05 24178·210007
 1982 04 06 18178.679993
 1982 04 07 39179·910004
 1982 04 08 84181·149994
 1982 04 12 26180.889999
 1982 04 13 58180·759995
 1982 04 14 80180·410004
 1982 04 15 91181·119995
 1982 04 16 20182.250000
 1982 04 19 77182.369995
 1982 04 20 32181.940002
 1982 04 21 10182.320007
 1982 04 22 25183.660004
 1982 04 23 26184·929993
 1982 04 26 77185·800003
 1982 04 27 56184·720001
 1982 04 28 85184·889999
 1982 04 29 79184·149994
 1982 04 30 20184.699997
 1982 05 03 66184.970001
 1982 05 04 70185·949997
 1982 05 05 37185.880005
 1982 05 06 95187.270004
 1982 05 07 3188.130005
 1982 05 10 74187.570007
 1982 05 11 25188.190002
 1982 05 12 57188·059998
 1982 05 13 56187.660004
 1982 05 14 15188.220001
 1982 05 17 94186.899994
 1982 05 18 89185·809998
 1982 05 19 36183·910004
 1982 05 20 38182.720001
 1982 05 21 20182.399994
 1982 05 24 96181·710007
 1982 05 25 81181·119995
 1982 05 26 13178·759995
 1982 05 27 1178.369995
 1982 05 28 11178.539993
 1982 06 01 56177.360001
 1982 06 02 32177·820007
 1982 06 03 65177·100006
 1982 06 04 89174·820007
 1982 06 07 47173.839996
 1982 06 08 16173·279999
 1982 06 09 62170·940002
 1982 06 10 14171.369995
 1982 06 11 67173·550003
 1982 06 14 8172·149994
 1982 06 15 66171.190002
 1982 06 16 91171.440002
 1982 06 17 55169·850006
 1982 06 18 77168.500000
 1982 06 21 78168·000000
 1982 06 22 52169.050003
 1982 06 23 73170·860001
 1982 06 24 19171·119995
 1982 06 25 23170·479996
 1982 06 28 53171·070007
 1982 06 29 9170.529999
 1982 06 30 51171.300003
 1982 07 01 53170.600006
 1982 07 02 77170·050003
 1982 07 06 76169·220001
 1982 07 07 18168.080002
 1982 07 08 42166.800003
 1982 07 09 30168.070007
 1982 07 12 11168.850006
 1982 07 13 89169·350006
 1982 07 14 90169.210007
 1982 07 15 43169.610001
 1982 07 16 79170·179993
 1982 07 19 59170.089996
 1982 07 20 24170.830002
 1982 07 21 74171·539993
 1982 07 22 66172·059998
 1982 07 23 46172.110001
 1982 07 26 93171·449997
 1982 07 27 3170.710007
 1982 07 28 86168·369995
 1982 07 29 94167.600006
 1982 07 30 73167·350006
 1982 08 02 38168·369995
 1982 08 03 76167·970001
 1982 08 04 73166.559998
 1982 08 05 64165·149994
 1982 08 06 10163.589996
 1982 08 09 0161.380005
 1982 08 10 78161.320007
 1982 08 11 92160·770004
 1982 08 12 76159·839996
 1982 08 13 45159·139999
 1982 08 16 26159.679993
 1982 08 17 7162.279999
 1982 08 18 17164.990005
 1982 08 19 24164.919998
 1982 08 20 62166.960007
 1982 08 23 85169.880005
 1982 08 24 41172·229996
 1982 08 25 75174·929993
 1982 08 26 55178.169998
 1982 08 27 25177.600006
 1982 08 30 78176.360001
 1982 08 31 61177.710007
 1982 09 01 0177.300003
 1982 09 02 53179.500000
 1982 09 03 85182·050003
 1982 09 07 69180.880005
 1982 09 08 15181·789993
 1982 09 09 20182.770004
 1982 09 10 44182·470001
 1982 09 13 13182·899994
 1982 09 14 45184·600006
 1982 09 15 1186·309998
 1982 09 16 62186·800003
 1982 09 17 31186·610001
 1982 09 20 59186·000000
 1982 09 21 97187.910004
 1982 09 22 71188.619995
 1982 09 23 86188·149994
 1982 09 24 51188·610001
 1982 09 27 32188·639999
 1982 09 28 26189·039993
 1982 09 29 64188·259995
 1982 09 30 40187.649994
 1982 10 01 57188·699997
 1982 10 04 9188·020004
 1982 10 05 80188.770004
 1982 10 06 70191·979996
 1982 10 07 48195·589996
 1982 10 08 28198.889999
 1982 10 11 71202·309998
 1982 10 12 11202·160004
 1982 10 13 5205·169998
 1982 10 14 14204·850006
 1982 10 15 0204·460007
 1982 10 18 56206.610001
 1982 10 19 53207·479996
 1982 10 20 23210.699997
 1982 10 21 55214·279999
 1982 10 22 24215·289993
 1982 10 25 43210·889999
 1982 10 26 37209·919998
 1982 10 27 49212·199997
 1982 10 28 61211.869995
 1982 10 29 50212.630005
 1982 11 01 63214.520004
 1982 11 02 19217·649994
 1982 11 03 34222.770004
 1982 11 04 75225·009995
 1982 11 05 33227·029999
 1982 11 08 29226·740005
 1982 11 09 39230.190002
 1982 11 10 42230·410004
 1982 11 11 2231·520004
 1982 11 12 67232.610001
 1982 11 15 94229·339996
 1982 11 16 3224.970001
 1982 11 17 53227·750000
 1982 11 18 45229.279999
 1982 11 19 43229.410004
 1982 11 22 32225.789993
 1982 11 23 93225·169998
 1982 11 24 1226·880005
 1982 11 26 55228·639999
 1982 11 29 31228·389999
 1982 11 30 52232·309998
 1982 12 01 98235.589996
 1982 12 02 26236·179993
 1982 12 03 24237·160004
 1982 12 06 88239·289993
 1982 12 07 24240.649994
 1982 12 08 73240·699997
 1982 12 09 62237.240005
 1982 12 10 83233.850006
 1982 12 13 93233.330002
 1982 12 14 41231.330002
 1982 12 15 20225.690002
 1982 12 16 42225.600006
 1982 12 17 41228.929993
 1982 12 20 99227·880005
 1982 12 21 98228·520004
 1982 12 22 97231.039993
 1982 12 23 31232·330002
 1982 12 27 41233.199997
 1982 12 28 23232·199997
 1982 12 29 6232.270004
 1982 12 30 53231·279999
 1982 12 31 87232.410004
 1983 01 03  44230·589996
 1983 01 04  50231·639999
 1983 01 05  18232.729996
 1983 01 06  80236.610001
 1983 01 07  37238·600006
 1983 01 10  35240.940002
 1983 01 11  64240.850006
 1983 01 12  90242.910004
 1983 01 13  2243·479996
 1983 01 14  93245·630005
 1983 01 17  54247.139999
 1983 01 18  10246·649994
 1983 01 19  65245·199997
 1983 01 20  80245.990005
 1983 01 21  77243.970001
 1983 01 24  61236·729996
 1983 01 25  76239·190002
 1983 01 26  80241.429993
 1983 01 27  45245.440002
 1983 01 28  85246.929993
 1983 01 31  10248.350006
 1983 02 01  97248.149994
 1983 02 02  95248·279999
 1983 02 03  53249·440002
 1983 02 04  68251·649994
 1983 02 07  64252·020004
 1983 02 08  92251·100006
 1983 02 09  58251.380005
 1983 02 10  75254.770004
 1983 02 11  37256·640015
 1983 02 14  22258.670013
 1983 02 15  20259·059998
 1983 02 16  81259·070007
 1983 02 17  98259·000000
 1983 02 18  99261.290009
 1983 02 22  82259·179993
 1983 02 23  63259.989990
 1983 02 24  53262·309998
 1983 02 25  60262·440002
 1983 02 28  14260·670013
 1983 03 01  20261·820007
 1983 03 02  35263.399994
 1983 03 03  69265·209991
 1983 03 04  9265·940002
 1983 03 07  77265·390015
 1983 03 08  0263·160004
 1983 03 09  12265·059998
 1983 03 10  88266·079987
 1983 03 11  86266·179993
 1983 03 14  29264·339996
 1983 03 15  5264.250000
 1983 03 16  94264·660004
 1983 03 17  21264·010010
 1983 03 18  29265.010010
 1983 03 21  83266·329987
 1983 03 22  97267.519989
 1983 03 23  83269.260010
 1983 03 24  32270·369995
 1983 03 25  10270.890015
 1983 03 28  89269·149994
 1983 03 29  97268.769989
 1983 03 30  94270·779999
 1983 03 31  74270.799988
 1983 04 04  92268.730011
 1983 04 05  14268·829987
 1983 04 06  98266.470001
 1983 04 07  88266.739990
 1983 04 08  48268.100006
 1983 04 11  9270·809998
 1983 04 12  49272.730011
 1983 04 13  89275.929993
 1983 04 14  27278.809998
 1983 04 15  83281.600006
 1983 04 18  79282.829987
 1983 04 19  41281.859985
 1983 04 20  23284.809998
 1983 04 21  60286·839996
 1983 04 22  46288·549988
 1983 04 25  31286·579987
 1983 04 26  55288·109985
 1983 04 27  92288·929993
 1983 04 28  30290.839996
 1983 04 29  73293·059998
 1983 05 02  68290.540009
 1983 05 03  53289·649994
 1983 05 04  38293.209991
 1983 05 05  4297·320007
 1983 05 06  29301.640015
 1983 05 09  44302.649994
 1983 05 10  2304.339996
 1983 05 11  87302.890015
 1983 05 12  35302.149994
 1983 05 13  90303·940002
 1983 05 16  79299.600006
 1983 05 17  9301·019989
 1983 05 18  3303·510010
 1983 05 19  43302·820007
 1983 05 20  50303·559998
 1983 05 23  85303.859985
 1983 05 24  78307·359985
 1983 05 25  76309·160004
 1983 05 26  21311·390015
 1983 05 27  52312.049988
 1983 05 31  30308·730011
 1983 06 01  91307.950012
 1983 06 02  25310.450012
 1983 06 03  72313·850006
 1983 06 06  51315·480011
 1983 06 07  14314.170013
 1983 06 08  19312.489990
 1983 06 09  33312.739990
 1983 06 10  61315·239990
 1983 06 13  93318.049988
 1983 06 14  82320.040009
 1983 06 15  49322·040009
 1983 06 16  5326·500000
 1983 06 17  5326.109985
 1983 06 20  24324·630005
 1983 06 21  58325.959991
 1983 06 22  52328·190002
 1983 06 23  50327·329987
 1983 06 24  74328·910004
 1983 06 27  21324·339996
 1983 06 28  95315·869995
 1983 06 29  54316.239990
 1983 06 30  90318.700012
 1983 07 01  28321.579987
 1983 07 05  54317.149994
 1983 07 06  67319.140015
 1983 07 07  53320.029999
 1983 07 08  91319.570007
 1983 07 11  73320.380005
 1983 07 12  64316·929993
 1983 07 13  71314·589996
 1983 07 14  47315.489990
 1983 07 15  22312.869995
 1983 07 18  46310.290009
 1983 07 19  73311·170013
 1983 07 20  61316·760010
 1983 07 21  93319·290009
 1983 07 22  38320.709991
 1983 07 25  18320.839996
 1983 07 26  19320·380005
 1983 07 27  7315.040009
 1983 07 28  90308.470001
 1983 07 29  87303.959991
 1983 08 01  34302.079987
 1983 08 02  8303·179993
 1983 08 03  78303.859985
 1983 08 04  87299·700012
 1983 08 05  45300·200012
 1983 08 08  64294·929993
 1983 08 09  3294·260010
 1983 08 10  48296·649994
 1983 08 11  14297·559998
 1983 08 12  70299.579987
 1983 08 15  89301.779999
 1983 08 16  29299·850006
 1983 08 17  30300.839996
 1983 08 18  45299.779999
 1983 08 19  87299.100006
 1983 08 22  9298·760010
 1983 08 23  5293.660004
 1983 08 24  33290.859985
 1983 08 25  73289.529999
 1983 08 26  97290·309998
 1983 08 29  76289·359985
 1983 08 30  3289·859985
 1983 08 31  46292·420013
 1983 09 01  24294·549988
 1983 09 02  8297.850006
 1983 09 06  50301·230011
 1983 09 07  33300·760010
 1983 09 08  45301.790009
 1983 09 09  87302.230011
 1983 09 12  92300.760010
 1983 09 13  83297·929993
 1983 09 14  44298.339996
 1983 09 15  27297·190002
 1983 09 16  74298.269989
 1983 09 19  72301.829987
 1983 09 20  27303·359985
 1983 09 21  66303·260010
 1983 09 22  65304·559998
 1983 09 23  1303·609985
 1983 09 26  24303·769989
 1983 09 27  66300.779999
 1983 09 28  59299·760010
 1983 09 29  94299·290009
 1983 09 30  94296.649994
 1983 10 03  15294.640015
 1983 10 04  75294·809998
 1983 10 05  3294.570007
 1983 10 06  17295·779999
 1983 10 07  27297.359985
 1983 10 10  57297.420013
 1983 10 11  2295·410004
 1983 10 12  0291·589996
 1983 10 13  38290.440002
 1983 10 14  74289·649994
 1983 10 17  92289·690002
 1983 10 18  76283.619995
 1983 10 19  13279.850006
 1983 10 20  21281.250000
 1983 10 21  98279.489990
 1983 10 24  99276.809998
 1983 10 25  39278.600006
 1983 10 26  17277.850006
 1983 10 27  71277.500000
 1983 10 28  53276.140015
 1983 10 31  28274·549988
 1983 11 01  5273·040009
 1983 11 02  87275.179993
 1983 11 03  43274·859985
 1983 11 04  19273·170013
 1983 11 07  56271.119995
 1983 11 08  44269.570007
 1983 11 09  2271·000000
 1983 11 10  75273.079987
 1983 11 11  62277·130005
 1983 11 14  70279·510010
 1983 11 15  86278.920013
 1983 11 16  83279·940002
 1983 11 17  44281·260010
 1983 11 18  14281·279999
 1983 11 21  77283·049988
 1983 11 22  57284.549988
 1983 11 23  45284.690002
 1983 11 25  52285·489990
 1983 11 28  81284·470001
 1983 11 29  34284.619995
 1983 11 30  35285.670013
 1983 12 01  83286·070007
 1983 12 02  30283·910004
 1983 12 05  77282·489990
 1983 12 06  7282·049988
 1983 12 07  35282·149994
 1983 12 08  80280.570007
 1983 12 09  74280·510010
 1983 12 12  81279.940002
 1983 12 13  56278.920013
 1983 12 14  14276·420013
 1983 12 15  38275.350006
 1983 12 16  1276.010010
 1983 12 19  22275.579987
 1983 12 20  37274·510010
 1983 12 21  6275·630005
 1983 12 22  36276.209991
 1983 12 23  34276·540009
 1983 12 27  82276·679993
 1983 12 28  43276·570007
 1983 12 29  80277·059998
 1983 12 30  17278·600006
 1984 01 03 5277.630005
 1984 01 04 35280.970001
 1984 01 05 53284.450012
 1984 01 06 21287·899994
 1984 01 09 88287.269989
 1984 01 10 95287.630005
 1984 01 11 98287·679993
 1984 01 12 22287.630005
 1984 01 13 38286·850006
 1984 01 16 62286.290009
 1984 01 17 85286·859985
 1984 01 18 21287.209991
 1984 01 19 85286.489990
 1984 01 20 98284.410004
 1984 01 23 7280·200012
 1984 01 24 42278·820007
 1984 01 25 88277·350006
 1984 01 26 92275.609985
 1984 01 27 85273·179993
 1984 01 30 35269.230011
 1984 01 31 26268.429993
 1984 02 01 55266·429993
 1984 02 02 61266·160004
 1984 02 03 78264·010010
 1984 02 06 8258.640015
 1984 02 07 26257.809998
 1984 02 08 6253.960007
 1984 02 09 69251.690002
 1984 02 10 64254·039993
 1984 02 13 69250·570007
 1984 02 14 13252.429993
 1984 02 15 34252·729996
 1984 02 16 52251.839996
 1984 02 17 69251.330002
 1984 02 21 1249.960007
 1984 02 22 24249.160004
 1984 02 23 52247·089996
 1984 02 24 42251·440002
 1984 02 27 15254.320007
 1984 02 28 13251.550003
 1984 02 29 72252·570007
 1984 03 01 24253·500000
 1984 03 02 24255·539993
 1984 03 05 3253.860001
 1984 03 06 43252·240005
 1984 03 07 78249·160004
 1984 03 08 22249.660004
 1984 03 09 19249.009995
 1984 03 12 22249·740005
 1984 03 13 93250·669998
 1984 03 14 28250.250000
 1984 03 15 11251.050003
 1984 03 16 91253.369995
 1984 03 19 81251.649994
 1984 03 20 86252.740005
 1984 03 21 54252.490005
 1984 03 22 56250.770004
 1984 03 23 80249·979996
 1984 03 26 65249.300003
 1984 03 27 50249·100006
 1984 03 28 48251·009995
 1984 03 29 53251.630005
 1984 03 30 60250·779999
 1984 04 02 22249·800003
 1984 04 03 25248.880005
 1984 04 04 87248.509995
 1984 04 05 89245·740005
 1984 04 06 22243·940002
 1984 04 09 68242.839996
 1984 04 10 97243·449997
 1984 04 11 97241.789993
 1984 04 12 25242·559998
 1984 04 13 83244·009995
 1984 04 16 19243.880005
 1984 04 17 53245.589996
 1984 04 18 32245·479996
 1984 04 19 3245.350006
 1984 04 23 16243·929993
 1984 04 24 51244·059998
 1984 04 25 68243.899994
 1984 04 26 84245.929993
 1984 04 27 77246.899994
 1984 04 30 10247·440002
 1984 05 01 82250.259995
 1984 05 02 8253.009995
 1984 05 03 15252·550003
 1984 05 04 75250.889999
 1984 05 07 52251·350006
 1984 05 08 80252·419998
 1984 05 09 66252·600006
 1984 05 10 14252.910004
 1984 05 11 76250·570007
 1984 05 14 34248·869995
 1984 05 15 95249·000000
 1984 05 16 21248.679993
 1984 05 17 81246·119995
 1984 05 18 25244·610001
 1984 05 21 88243·149994
 1984 05 22 16240·800003
 1984 05 23 16239·580002
 1984 05 24 35235·389999
 1984 05 25 60235.229996
 1984 05 29 43232·610001
 1984 05 30 58231.929993
 1984 05 31 71232·820007
 1984 06 01 47235·899994
 1984 06 04 71238.750000
 1984 06 05 6238·429993
 1984 06 06 65239.490005
 1984 06 07 13239.889999
 1984 06 08 95240·350006
 1984 06 11 87238.119995
 1984 06 12 73237·039993
 1984 06 13 45237·779999
 1984 06 14 32235·619995
 1984 06 15 49235.639999
 1984 06 18 76236.820007
 1984 06 19 57237.869995
 1984 06 20 28238·350006
 1984 06 21 70239.750000
 1984 06 22 82241.110001
 1984 06 25 86240·850006
 1984 06 26 52238.880005
 1984 06 27 48237·199997
 1984 06 28 22238·320007
 1984 06 29 95239.649994
 1984 07 02 97237·910004
 1984 07 03 10238.289993
 1984 07 05 52237·830002
 1984 07 06 73236·720001
 1984 07 09 83236·990005
 1984 07 10 6236·250000
 1984 07 11 55234·820007
 1984 07 12 31234.220001
 1984 07 13 54234·669998
 1984 07 16 12233.690002
 1984 07 17 37233.500000
 1984 07 18 8232·229996
 1984 07 19 79230.889999
 1984 07 20 27229.369995
 1984 07 23 29227.059998
 1984 07 24 67225·729996
 1984 07 25 53225·300003
 1984 07 26 77227·059998
 1984 07 27 88229·300003
 1984 07 30 96228.949997
 1984 07 31 94229.699997
 1984 08 01 12233.350006
 1984 08 02 97238.869995
 1984 08 03 7246·240005
 1984 08 06 46249.270004
 1984 08 07 8249.089996
 1984 08 08 60248·020004
 1984 08 09 39250.330002
 1984 08 10 79252·429993
 1984 08 13 66251·350006
 1984 08 14 11250·630005
 1984 08 15 54249.699997
 1984 08 16 87250.330002
 1984 08 17 10250·369995
 1984 08 20 6250.220001
 1984 08 21 40253·330002
 1984 08 22 89253·860001
 1984 08 23 92254·119995
 1984 08 24 26254·779999
 1984 08 27 10253·289993
 1984 08 28 29254.369995
 1984 08 29 86254·809998
 1984 08 30 79254·559998
 1984 08 31 3254·639999
 1984 09 04 76251·389999
 1984 09 05 92250.610001
 1984 09 06 94252.220001
 1984 09 07 80251.679993
 1984 09 10 25250.529999
 1984 09 11 37251·800003
 1984 09 12 31251.449997
 1984 09 13 30253.339996
 1984 09 14 94255·600006
 1984 09 17 71255.389999
 1984 09 18 69253·990005
 1984 09 19 66253.009995
 1984 09 20 28253.130005
 1984 09 21 68252·679993
 1984 09 24 16250.800003
 1984 09 25 25250·009995
 1984 09 26 96250·229996
 1984 09 27 30250.289993
 1984 09 28 3249·940002
 1984 10 01 71247.860001
 1984 10 02 92246.100006
 1984 10 03 81244.809998
 1984 10 04 87245·199997
 1984 10 05 91245.460007
 1984 10 08 35244.559998
 1984 10 09 73244.089996
 1984 10 10 50243.289993
 1984 10 11 98244·699997
 1984 10 12 69246.199997
 1984 10 15 80247·699997
 1984 10 16 98247·899994
 1984 10 17 30247.100006
 1984 10 18 63249·800003
 1984 10 19 4252·199997
 1984 10 22 62251.100006
 1984 10 23 51251·100006
 1984 10 24 12250.800003
 1984 10 25 68250.300003
 1984 10 26 0247·699997
 1984 10 29 47247.000000
 1984 10 30 35247.500000
 1984 10 31 25247·600006
 1984 11 01 93248.000000
 1984 11 02 32248·399994
 1984 11 05 75248·399994
 1984 11 06 48250·500000
 1984 11 07 48250.500000
 1984 11 08 44249.600006
 1984 11 09 2250·300003
 1984 11 12 39249·300003
 1984 11 13 97249.300003
 1984 11 14 46247.199997
 1984 11 15 11246.500000
 1984 11 16 23246·100006
 1984 11 19 95244.199997
 1984 11 20 25243·300003
 1984 11 21 20243·000000
 1984 11 23 50245·300003
 1984 11 26 25245.800003
 1984 11 27 94252.300003
 1984 11 28 73250.699997
 1984 11 29 96244.300003
 1984 11 30 93242.899994
 1984 12 03 91246·899994
 1984 12 04 39241·199997
 1984 12 05 61240·300003
 1984 12 06 32239.000000
 1984 12 07 80239.600006
 1984 12 10 13250.199997
 1984 12 11 70238.800003
 1984 12 12 97238·899994
 1984 12 13 48238·399994
 1984 12 14 14239·000000
 1984 12 17 74238.699997
 1984 12 18 70243·300003
 1984 12 19 7245.399994
 1984 12 20 86244·899994
 1984 12 21 49244·800003
 1984 12 24 58245·800003
 1984 12 26 97246.600006
 1984 12 27 98246.100006
 1984 12 28 94245.899994
 1984 12 31 92247·100006
 1985 01 02  79247.100006
 1985 01 03  44246·699997
 1985 01 04  35246.100006
 1985 01 07  30246.199997
 1985 01 08  42246·399994
 1985 01 09  44247.300003
 1985 01 10  23250.699997
 1985 01 11  52252·199997
 1985 01 14  98255·500000
 1985 01 15  41258.000000
 1985 01 16  32260·200012
 1985 01 17  66261.200012
 1985 01 18  86263·100006
 1985 01 21  5266·399994
 1985 01 22  64269.000000
 1985 01 23  3270·700012
 1985 01 24  67272·899994
 1985 01 25  29274·000000
 1985 01 28  43275·600006
 1985 01 29  20276·200012
 1985 01 30  31278·799988
 1985 01 31  34278.899994
 1985 02 01  20278.500000
 1985 02 04  98280·799988
 1985 02 05  91282·700012
 1985 02 06  62284.700012
 1985 02 07  70287·100006
 1985 02 08  44288·399994
 1985 02 11  83288·600006
 1985 02 12  84286.799988
 1985 02 13  95288·299988
 1985 02 14  90289·299988
 1985 02 15  70288.399994
 1985 02 19  93287.100006
 1985 02 20  18287.600006
 1985 02 21  92287·200012
 1985 02 22  42286·899994
 1985 02 25  8284·700012
 1985 02 26  91285.000000
 1985 02 27  32285·299988
 1985 02 28  10284·200012
 1985 03 01  74287·200012
 1985 03 04  89287·799988
 1985 03 05  16287.500000
 1985 03 06  13287·500000
 1985 03 07  60285·399994
 1985 03 08  12283·200012
 1985 03 11  77282·399994
 1985 03 12  13281.500000
 1985 03 13  59281.500000
 1985 03 14  86278·200012
 1985 03 15  70278·299988
 1985 03 18  98278·500000
 1985 03 19  92279·000000
 1985 03 20  61279·399994
 1985 03 21  78279·399994
 1985 03 22  82279.600006
 1985 03 25  2278.899994
 1985 03 26  13276·399994
 1985 03 27  7277·799988
 1985 03 28  1278·600006
 1985 03 29  58279·200012
 1985 04 01  41280·399994
 1985 04 02  89281.100006
 1985 04 03  20279.799988
 1985 04 04  55278·000000
 1985 04 08  72277.899994
 1985 04 09  81276·799988
 1985 04 10  25279.000000
 1985 04 11  11280·700012
 1985 04 12  55280·700012
 1985 04 15  63281.200012
 1985 04 16  31282.299988
 1985 04 17  71283.399994
 1985 04 18  67284.000000
 1985 04 19  43283.100006
 1985 04 22  73282.799988
 1985 04 23  4282·600006
 1985 04 24  7283·399994
 1985 04 25  52284.000000
 1985 04 26  17284·799988
 1985 04 29  4284·100006
 1985 04 30  0282.100006
 1985 05 01  48280.700012
 1985 05 02  48279.600006
 1985 05 03  90280·299988
 1985 05 06  98280·500000
 1985 05 07  11281·100006
 1985 05 08  81281.100006
 1985 05 09  7283.299988
 1985 05 10  76287.500000
 1985 05 13  48288.200012
 1985 05 14  54288·600006
 1985 05 15  23289·000000
 1985 05 16  33289·799988
 1985 05 17  91291·700012
 1985 05 20  28294·700012
 1985 05 21  32294.799988
 1985 05 22  96294.200012
 1985 05 23  96293·100006
 1985 05 24  92292·200012
 1985 05 28  54292.600006
 1985 05 29  15291·000000
 1985 05 30  46290.899994
 1985 05 31  59290·799988
 1985 06 03  33291.799988
 1985 06 04  65291.100006
 1985 06 05  47291.899994
 1985 06 06  67291·899994
 1985 06 07  38292·200012
 1985 06 10  46291.100006
 1985 06 11  30291·399994
 1985 06 12  79290·700012
 1985 06 13  63289.700012
 1985 06 14  85288.000000
 1985 06 17  52288.100006
 1985 06 18  82288·100006
 1985 06 19  28288.700012
 1985 06 20  31288·299988
 1985 06 21  95288.700012
 1985 06 24  89290·100006
 1985 06 25  76292.799988
 1985 06 26  59293.399994
 1985 06 27  65295.399994
 1985 06 28  39296·200012
 1985 07 01  76296.500000
 1985 07 02  71297.299988
 1985 07 03  94297·399994
 1985 07 05  94298·700012
 1985 07 08  23298.700012
 1985 07 09  91298.000000
 1985 07 10  39298·500000
 1985 07 11  42300·500000
 1985 07 12  36302·399994
 1985 07 15  70303·200012
 1985 07 16  81305·200012
 1985 07 17  96307.899994
 1985 07 18  59307.899994
 1985 07 19  84307·799988
 1985 07 22  27307·799988
 1985 07 23  94307.899994
 1985 07 24  62305.399994
 1985 07 25  32304.600006
 1985 07 26  9304·600006
 1985 07 29  99304.700012
 1985 07 30  37300·899994
 1985 07 31  40301·299988
 1985 08 01  83304·100006
 1985 08 02  98304·600006
 1985 08 05  5304·500000
 1985 08 06  59302.399994
 1985 08 07  31300·200012
 1985 08 08  5298·700012
 1985 08 09  9299·200012
 1985 08 12  64299.299988
 1985 08 13  59298·399994
 1985 08 14  58297·700012
 1985 08 15  19298·299988
 1985 08 16  55297.700012
 1985 08 19  0296.500000
 1985 08 20  18296.399994
 1985 08 21  29297·700012
 1985 08 22  57297.899994
 1985 08 23  9296·899994
 1985 08 26  75296.799988
 1985 08 27  58296.299988
 1985 08 28  22297.000000
 1985 08 29  68297·299988
 1985 08 30  41297·700012
 1985 09 03  50297·700012
 1985 09 04  24296.700012
 1985 09 05  85295·700012
 1985 09 06  54296.200012
 1985 09 09  74296.299988
 1985 09 10  63296·299988
 1985 09 11  90294.500000
 1985 09 12  77291.399994
 1985 09 13  25289.899994
 1985 09 16  67287·200012
 1985 09 17  41285·399994
 1985 09 18  98281·100006
 1985 09 19  21283.600006
 1985 09 20  83285.000000
 1985 09 23  19286.200012
 1985 09 24  29286.100006
 1985 09 25  7284.100006
 1985 09 26  89281·799988
 1985 09 30  30280·700012
 1985 10 01  9281·799988
 1985 10 02  52282.500000
 1985 10 03  84281·500000
 1985 10 04  7281.399994
 1985 10 07  1280·500000
 1985 10 08  50278.299988
 1985 10 09  94278·500000
 1985 10 10  5279·399994
 1985 10 11  91281·799988
 1985 10 14  19284.299988
 1985 10 15  69285·399994
 1985 10 16  7286.700012
 1985 10 17  94288.600006
 1985 10 18  5288.700012
 1985 10 21  84288·500000
 1985 10 22  20288·700012
 1985 10 23  48289·799988
 1985 10 24  77290.899994
 1985 10 25  41290.700012
 1985 10 28  74289·500000
 1985 10 29  14291·200012
 1985 10 30  28292.299988
 1985 10 31  63292·799988
 1985 11 01  26294.200012
 1985 11 04  81295.100006
 1985 11 05  77295.299988
 1985 11 06  3296.799988
 1985 11 07  59297.600006
 1985 11 08  62300.100006
 1985 11 11  70302.399994
 1985 11 12  35304.600006
 1985 11 13  78304.600006
 1985 11 14  94305.200012
 1985 11 15  74306·500000
 1985 11 18  59306·299988
 1985 11 19  16307.299988
 1985 11 20  41307.299988
 1985 11 21  84309.299988
 1985 11 22  1310.899994
 1985 11 25  29311.000000
 1985 11 26  91310·700012
 1985 11 27  20313·000000
 1985 11 29  11314·000000
 1985 12 02  98314.399994
 1985 12 03  56313·200012
 1985 12 04  25316·700012
 1985 12 05  65319.600006
 1985 12 06  31318·200012
 1985 12 09  74317·100006
 1985 12 10  69317·500000
 1985 12 11  63318·899994
 1985 12 12  59320·700012
 1985 12 13  9324·100006
 1985 12 16  45325·600006
 1985 12 17  31325.200012
 1985 12 18  38323.399994
 1985 12 19  47322·700012
 1985 12 20  73323.299988
 1985 12 23  18323·200012
 1985 12 24  51321.600006
 1985 12 26  2320·299988
 1985 12 27  97322.799988
 1985 12 30  1323·200012
 1985 12 31  3324·899994
 1986 01 02 12325.600006
 1986 01 03 85325.700012
 1986 01 06 79326.200012
 1986 01 07 27329·799988
 1986 01 08 40331.700012
 1986 01 09 34327·899994
 1986 01 10 79324·799988
 1986 01 13 79324·299988
 1986 01 14 74325·600006
 1986 01 15 60328·200012
 1986 01 16 49330.100006
 1986 01 17 41331·100006
 1986 01 20 26330.700012
 1986 01 21 9330·000000
 1986 01 22 67329.000000
 1986 01 23 20326·799988
 1986 01 24 34328·899994
 1986 01 27 50330·299988
 1986 01 28 32332.700012
 1986 01 29 46335.799988
 1986 01 30 62335.299988
 1986 01 31 76335.799988
 1986 02 03 69337.500000
 1986 02 04 77339·200012
 1986 02 05 96338·899994
 1986 02 06 7340.899994
 1986 02 07 30342·200012
 1986 02 10 95344.100006
 1986 02 11 51345·299988
 1986 02 12 88346·299988
 1986 02 13 88348.000000
 1986 02 14 5350·200012
 1986 02 18 64352.399994
 1986 02 19 86353·299988
 1986 02 20 46353.200012
 1986 02 21 40355.649994
 1986 02 24 97356·299988
 1986 02 25 97355.600006
 1986 02 26 27355.600006
 1986 02 27 57358.100006
 1986 02 28 40359.799988
 1986 03 03 40360·500000
 1986 03 04 83362.100006
 1986 03 05 36361·000000
 1986 03 06 3361·700012
 1986 03 07 58362·500000
 1986 03 10 90364.000000
 1986 03 11 85367.500000
 1986 03 12 27370.299988
 1986 03 13 20370.399994
 1986 03 14 46371·899994
 1986 03 17 35371·899994
 1986 03 18 73371.500000
 1986 03 19 22372.700012
 1986 03 20 78372·799988
 1986 03 21 43373·600006
 1986 03 24 29372.600006
 1986 03 25 82370·799988
 1986 03 26 36370·600006
 1986 03 27 91373·500000
 1986 03 31 8374·700012
 1986 04 01 44375.799988
 1986 04 02 96374·200012
 1986 04 03 84376.100006
 1986 04 04 48374.600006
 1986 04 07 77372.299988
 1986 04 08 58373·100006
 1986 04 09 56375.200012
 1986 04 10 13377.200012
 1986 04 11 75379·299988
 1986 04 14 47380·799988
 1986 04 15 61381·700012
 1986 04 16 89387·700012
 1986 04 17 59390·100006
 1986 04 18 13390.799988
 1986 04 21 83391.299988
 1986 04 22 90392·399994
 1986 04 23 71390.500000
 1986 04 24 33391.600006
 1986 04 25 28392.500000
 1986 04 28 53393·000000
 1986 04 29 81392·000000
 1986 04 30 6389·299988
 1986 05 01 26383·200012
 1986 05 02 42383·799988
 1986 05 05 82386.100006
 1986 05 06 58387.200012
 1986 05 07 36386.299988
 1986 05 08 44387·500000
 1986 05 09 95389·100006
 1986 05 12 39389.200012
 1986 05 13 39388.200012
 1986 05 14 73387·700012
 1986 05 15 64387·600006
 1986 05 16 25386.100006
 1986 05 19 40385.000000
 1986 05 20 66385·299988
 1986 05 21 57386·700012
 1986 05 22 15389·700012
 1986 05 23 73392·000000
 1986 05 27 86394·899994
 1986 05 28 68397·200012
 1986 05 29 37398·100006
 1986 05 30 93400.399994
 1986 06 02 21401·299988
 1986 06 03 17399.500000
 1986 06 04 39400·799988
 1986 06 05 82400.000000
 1986 06 06 84400.799988
 1986 06 09 48400·399994
 1986 06 10 97394.799988
 1986 06 11 47395·500000
 1986 06 12 12396·899994
 1986 06 13 30399·700012
 1986 06 16 11400.500000
 1986 06 17 19399.399994
 1986 06 18 70396·399994
 1986 06 19 57397·000000
 1986 06 20 8396·899994
 1986 06 23 56397.500000
 1986 06 24 43399·000000
 1986 06 25 49402·600006
 1986 06 26 37402.899994
 1986 06 27 38403·600006
 1986 06 30 47405.500000
 1986 07 01 48407·799988
 1986 07 02 74409.600006
 1986 07 03 73411·200012
 1986 07 07 17411·299988
 1986 07 08 26400.899994
 1986 07 09 19393.500000
 1986 07 10 92394·700012
 1986 07 11 18392·899994
 1986 07 14 75391.600006
 1986 07 15 97384.799988
 1986 07 16 51380.799988
 1986 07 17 37381.700012
 1986 07 18 15381·799988
 1986 07 21 60381·200012
 1986 07 22 33380·399994
 1986 07 23 86380·500000
 1986 07 24 90380.700012
 1986 07 25 81379·899994
 1986 07 28 43380·100006
 1986 07 29 5374.799988
 1986 07 30 69372.100006
 1986 07 31 63371.600006
 1986 08 01 14372·700012
 1986 08 04 55370.600006
 1986 08 05 46367·600006
 1986 08 06 29367·000000
 1986 08 07 3365.600006
 1986 08 08 26366·399994
 1986 08 11 41370·000000
 1986 08 12 31373·399994
 1986 08 13 90377·100006
 1986 08 14 28379.500000
 1986 08 15 98380·299988
 1986 08 18 44380·500000
 1986 08 19 83379.399994
 1986 08 20 1381.000000
 1986 08 21 85382.299988
 1986 08 22 68381·700012
 1986 08 25 13381·600006
 1986 08 26 8380.500000
 1986 08 27 97381·700012
 1986 08 28 29382.500000
 1986 08 29 36383·200012
 1986 09 02 35384·000000
 1986 09 03 52380.200012
 1986 09 04 77381·200012
 1986 09 05 35381.500000
 1986 09 08 97378·399994
 1986 09 09 96372.700012
 1986 09 10 87369·600006
 1986 09 11 17366·799988
 1986 09 12 31353.200012
 1986 09 15 98347·700012
 1986 09 16 60345·899994
 1986 09 17 11347·399994
 1986 09 18 99349·299988
 1986 09 19 50349·500000
 1986 09 22 21352.600006
 1986 09 23 77353.799988
 1986 09 24 91354.700012
 1986 09 25 73354·799988
 1986 09 26 21351.899994
 1986 09 29 94351.600006
 1986 09 30 18350.700012
 1986 10 01 11352.899994
 1986 10 02 35352·700012
 1986 10 03 70354·000000
 1986 10 06 19353·200012
 1986 10 07 33353·700012
 1986 10 08 63352·899994
 1986 10 09 36353.899994
 1986 10 10 56353·700012
 1986 10 13 32354·100006
 1986 10 14 31354.600006
 1986 10 15 49355·700012
 1986 10 16 17356.700012
 1986 10 17 29356·600006
 1986 10 20 89355.799988
 1986 10 21 90353.799988
 1986 10 22 16354.000000
 1986 10 23 67356·200012
 1986 10 24 13356.899994
 1986 10 27 67356.899994
 1986 10 28 90357.799988
 1986 10 29 15358.500000
 1986 10 30 2361.200012
 1986 10 31 10361.600006
 1986 11 03 2361.100006
 1986 11 04 68362·000000
 1986 11 05 83362.500000
 1986 11 06 77362·299988
 1986 11 07 39361·200012
 1986 11 10 45361·100006
 1986 11 11 6361.399994
 1986 11 12 49362·000000
 1986 11 13 16361.200012
 1986 11 14 89358·600006
 1986 11 17 46358.700012
 1986 11 18 33357.299988
 1986 11 19 69352·600006
 1986 11 20 71352·200012
 1986 11 21 3354·700012
 1986 11 24 60356.600006
 1986 11 25 62357.000000
 1986 11 26 83358·200012
 1986 11 28 4359·600006
 1986 12 01 88359·600006
 1986 12 02 82360.700012
 1986 12 03 45363.399994
 1986 12 04 97364.500000
 1986 12 05 97364.700012
 1986 12 08 43363.000000
 1986 12 09 2361.100006
 1986 12 10 60359·100006
 1986 12 11 94359.399994
 1986 12 12 82357.700012
 1986 12 15 23355·899994
 1986 12 16 91354.100006
 1986 12 17 11353.899994
 1986 12 18 62352.200012
 1986 12 19 1352.200012
 1986 12 22 17352.200012
 1986 12 23 5351.600006
 1986 12 24 71349·600006
 1986 12 26 56350·000000
 1986 12 29 87350·100006
 1986 12 30 57348·100006
 1986 12 31 22348.899994
 1987 01 02  32353.200012
 1987 01 05  78361·299988
 1987 01 06  74366.000000
 1987 01 07  53372.500000
 1987 01 08  98377.600006
 1987 01 09  90380·799988
 1987 01 12  87385.500000
 1987 01 13  27386.600006
 1987 01 14  48390.000000
 1987 01 15  47393·600006
 1987 01 16  54392·700012
 1987 01 19  31392·600006
 1987 01 20  1394·600006
 1987 01 21  1392.000000
 1987 01 22  55393.200012
 1987 01 23  78396·200012
 1987 01 26  2392·200012
 1987 01 27  27391·100006
 1987 01 28  98392·100006
 1987 01 29  7393·299988
 1987 01 30  20392.100006
 1987 02 02  25397·200012
 1987 02 03  14399.399994
 1987 02 04  81403.200012
 1987 02 05  48406.299988
 1987 02 06  20407.299988
 1987 02 09  60407.000000
 1987 02 10  86406·000000
 1987 02 11  6408.299988
 1987 02 12  64410.200012
 1987 02 13  17412.600006
 1987 02 17  37418.200012
 1987 02 18  39418.799988
 1987 02 19  31417·399994
 1987 02 20  91417·299988
 1987 02 23  70417.299988
 1987 02 24  14417.600006
 1987 02 25  22421·100006
 1987 02 26  16423·299988
 1987 02 27  49425.000000
 1987 03 02  27426.399994
 1987 03 03  61424.000000
 1987 03 04  47426.799988
 1987 03 05  62429.799988
 1987 03 06  96429·600006
 1987 03 09  1429·500000
 1987 03 10  66429.399994
 1987 03 11  22431·899994
 1987 03 12  66432·600006
 1987 03 13  15433·500000
 1987 03 16  79432·100006
 1987 03 17  66434.799988
 1987 03 18  6437·299988
 1987 03 19  5437·100006
 1987 03 20  19439.899994
 1987 03 23  57440.000000
 1987 03 24  10438.299988
 1987 03 25  95438.200012
 1987 03 26  41439·299988
 1987 03 27  84439.700012
 1987 03 30  96436·799988
 1987 03 31  37430.100006
 1987 04 01  28429·899994
 1987 04 02  59432·100006
 1987 04 03  10437·399994
 1987 04 06  4439.200012
 1987 04 07  86437.899994
 1987 04 08  20435.399994
 1987 04 09  20435·299988
 1987 04 10  99432.100006
 1987 04 13  47430.899994
 1987 04 14  30423.600006
 1987 04 15  21416.500000
 1987 04 16  46420·200012
 1987 04 20  67420.299988
 1987 04 21  77418.600006
 1987 04 22  31420.100006
 1987 04 23  96418·500000
 1987 04 24  28417·399994
 1987 04 27  74412·700012
 1987 04 28  95412·500000
 1987 04 29  24414.799988
 1987 04 30  37417·899994
 1987 05 01  58418.899994
 1987 05 04  82418·799988
 1987 05 05  30422.500000
 1987 05 06  25423.399994
 1987 05 07  92423.100006
 1987 05 08  86423·500000
 1987 05 11  40424·799988
 1987 05 12  50420.600006
 1987 05 13  66422.000000
 1987 05 14  26423.000000
 1987 05 15  5422·700012
 1987 05 18  91415·200012
 1987 05 19  90414·200012
 1987 05 20  46407.200012
 1987 05 21  99408.899994
 1987 05 22  58409·100006
 1987 05 26  4411.500000
 1987 05 27  16412·899994
 1987 05 28  23414·399994
 1987 05 29  80416·799988
 1987 06 01  69416.500000
 1987 06 02  29415·100006
 1987 06 03  2416.100006
 1987 06 04  14417·500000
 1987 06 05  75418.299988
 1987 06 08  5419.399994
 1987 06 09  87421.700012
 1987 06 10  43424.299988
 1987 06 11  33423.799988
 1987 06 12  88425·700012
 1987 06 15  54426·700012
 1987 06 16  72427·600006
 1987 06 17  83428.799988
 1987 06 18  47429.000000
 1987 06 19  1429.600006
 1987 06 22  34429.899994
 1987 06 23  86429·899994
 1987 06 24  76428·500000
 1987 06 25  56428·200012
 1987 06 26  85427.200012
 1987 06 29  30427.100006
 1987 06 30  94426.799988
 1987 07 01  69425.000000
 1987 07 02  7426.200012
 1987 07 06  29426·899994
 1987 07 07  46425·799988
 1987 07 08  14425·200012
 1987 07 09  6426.500000
 1987 07 10  20426·100006
 1987 07 13  1426·799988
 1987 07 14  92431.100006
 1987 07 15  14432.100006
 1987 07 16  67433·299988
 1987 07 17  52434.500000
 1987 07 20  28433·100006
 1987 07 21  88431.799988
 1987 07 22  56429·899994
 1987 07 23  19429·500000
 1987 07 24  74429·200012
 1987 07 27  9429.299988
 1987 07 28  2430.000000
 1987 07 29  46431.200012
 1987 07 30  4433·700012
 1987 07 31  84434·899994
 1987 08 03  41435.000000
 1987 08 04  2433·299988
 1987 08 05  18436·299988
 1987 08 06  45440·799988
 1987 08 07  37444.399994
 1987 08 10  81446·299988
 1987 08 11  43449.399994
 1987 08 12  48450·299988
 1987 08 13  78451·799988
 1987 08 14  3451·600006
 1987 08 17  28452.100006
 1987 08 18  74450·000000
 1987 08 19  76448·000000
 1987 08 20  11452·799988
 1987 08 21  49455.200012
 1987 08 24  31454.200012
 1987 08 25  70455.600006
 1987 08 26  75455·799988
 1987 08 27  6455.799988
 1987 08 28  51455·000000
 1987 08 31  22455.000000
 1987 09 01  89456.299988
 1987 09 02  25452·500000
 1987 09 03  89450·799988
 1987 09 04  20449·000000
 1987 09 08  72443·000000
 1987 09 09  56439·299988
 1987 09 10  27443.500000
 1987 09 11  78446.200012
 1987 09 14  67445.799988
 1987 09 15  75443·600006
 1987 09 16  73442.600006
 1987 09 17  32441·500000
 1987 09 18  46441·899994
 1987 09 21  81441·700012
 1987 09 22  57437.899994
 1987 09 23  47440·700012
 1987 09 24  0442·399994
 1987 09 25  0441·899994
 1987 09 28  37444·000000
 1987 09 29  9443.100006
 1987 09 30  50444·299988
 1987 10 01  83448·500000
 1987 10 02  94451·600006
 1987 10 05  32453.700012
 1987 10 06  40451·899994
 1987 10 07  6445.500000
 1987 10 08  34445·500000
 1987 10 09  53441.000000
 1987 10 12  39434·399994
 1987 10 13  67435.399994
 1987 10 14  89432.799988
 1987 10 15  36426·299988
 1987 10 16  40418.600006
 1987 10 19  93404·799988
 1987 10 20  17351.399994
 1987 10 21  68352·299988
 1987 10 22  64341.799988
 1987 10 23  35331.100006
 1987 10 26  98312.799988
 1987 10 27  62306.899994
 1987 10 28  54293·299988
 1987 10 29  66307.200012
 1987 10 30  39323.399994
 1987 11 02  57328·500000
 1987 11 03  79324.299988
 1987 11 04  89321.100006
 1987 11 05  72326·399994
 1987 11 06  14328·799988
 1987 11 09  34321·399994
 1987 11 10  29316·000000
 1987 11 11  53319·500000
 1987 11 12  23324.799988
 1987 11 13  38324.100006
 1987 11 16  34325.700012
 1987 11 17  65320.000000
 1987 11 18  95318.799988
 1987 11 19  34318·500000
 1987 11 20  83313·899994
 1987 11 23  13313·100006
 1987 11 24  69317.500000
 1987 11 25  92317·799988
 1987 11 27  73317.799988
 1987 11 30  30307·299988
 1987 12 01  8307·299988
 1987 12 02  6305·600006
 1987 12 03  32303.899994
 1987 12 04  72295.799988
 1987 12 07  99294·899994
 1987 12 08  96298.000000
 1987 12 09  8302·000000
 1987 12 10  20302.700012
 1987 12 11  55302.600006
 1987 12 14  5309.500000
 1987 12 15  79312.700012
 1987 12 16  82319.399994
 1987 12 17  15321·500000
 1987 12 18  2327.000000
 1987 12 21  43328.700012
 1987 12 22  88327.700012
 1987 12 23  40331.600006
 1987 12 24  82333.200012
 1987 12 28  27326.500000
 1987 12 29  97325·700012
 1987 12 30  20329.799988
 1987 12 31  64330·500000
 1988 01 04 81338.600006
 1988 01 05 88345·799988
 1988 01 06 67346·799988
 1988 01 07 92349.700012
 1988 01 08 80348·299988
 1988 01 11 69336·299988
 1988 01 12 19333·000000
 1988 01 13 35333·399994
 1988 01 14 25334.899994
 1988 01 15 72341.500000
 1988 01 18 38340.600006
 1988 01 19 87341·100006
 1988 01 20 41340·000000
 1988 01 21 53334.799988
 1988 01 22 13337.600006
 1988 01 25 67340·799988
 1988 01 26 78340·600006
 1988 01 27 94340·799988
 1988 01 28 56342.500000
 1988 01 29 20344.700012
 1988 02 01 12347·600006
 1988 02 02 1347.200012
 1988 02 03 6348·000000
 1988 02 04 15345·200012
 1988 02 05 43346.700012
 1988 02 08 7345·799988
 1988 02 09 25345.100006
 1988 02 10 45349·500000
 1988 02 11 97351.600006
 1988 02 12 67353·299988
 1988 02 16 1354·799988
 1988 02 17 30356.799988
 1988 02 18 24356·299988
 1988 02 19 63357.200012
 1988 02 22 47360·100006
 1988 02 23 14361.100006
 1988 02 24 99363.399994
 1988 02 25 3366.500000
 1988 02 26 1363.700012
 1988 02 29 67367·000000
 1988 03 01 23368·000000
 1988 03 02 17370·600006
 1988 03 03 26372.700012
 1988 03 04 82373·399994
 1988 03 07 21374·600006
 1988 03 08 62377·600006
 1988 03 09 10380.700012
 1988 03 10 78382.000000
 1988 03 11 43377.000000
 1988 03 14 20376.700012
 1988 03 15 65377.100006
 1988 03 16 0378.600006
 1988 03 17 66380.899994
 1988 03 18 98382.600006
 1988 03 21 30379.600006
 1988 03 22 17379·899994
 1988 03 23 88380·399994
 1988 03 24 27379·100006
 1988 03 25 67376·000000
 1988 03 28 22370.500000
 1988 03 29 37373.399994
 1988 03 30 64374.299988
 1988 03 31 65374.600006
 1988 04 04 36374.600006
 1988 04 05 62373·399994
 1988 04 06 90377.700012
 1988 04 07 35379.799988
 1988 04 08 2381.899994
 1988 04 11 38383·200012
 1988 04 12 13383·500000
 1988 04 13 17384.299988
 1988 04 14 89380.000000
 1988 04 15 66374.500000
 1988 04 18 63375.100006
 1988 04 19 73379·100006
 1988 04 20 91375·899994
 1988 04 21 71375·799988
 1988 04 22 98374·100006
 1988 04 25 90375.600006
 1988 04 26 28378·000000
 1988 04 27 4378·899994
 1988 04 28 98379·200012
 1988 04 29 82379.200012
 1988 05 02 44379·799988
 1988 05 03 40382·700012
 1988 05 04 72383·100006
 1988 05 05 87380·500000
 1988 05 06 8380·600006
 1988 05 09 80378·399994
 1988 05 10 50376.500000
 1988 05 11 68369·899994
 1988 05 12 14370·299988
 1988 05 13 48372.500000
 1988 05 16 88373.399994
 1988 05 17 12376.200012
 1988 05 18 81372.299988
 1988 05 19 95367·000000
 1988 05 20 69367.299988
 1988 05 23 32366·000000
 1988 05 24 53365.200012
 1988 05 25 98366.399994
 1988 05 26 0367.299988
 1988 05 27 66367.299988
 1988 05 31 0370.399994
 1988 06 01 55375.000000
 1988 06 02 11375.700012
 1988 06 03 77377·100006
 1988 06 06 15379·399994
 1988 06 07 92380.399994
 1988 06 08 60383.399994
 1988 06 09 54384·700012
 1988 06 10 18386·799988
 1988 06 13 61386·899994
 1988 06 14 29389·700012
 1988 06 15 8389.100006
 1988 06 16 53389·100006
 1988 06 17 35387.899994
 1988 06 20 22386·700012
 1988 06 21 78387·799988
 1988 06 22 89390·600006
 1988 06 23 16391·100006
 1988 06 24 74391.799988
 1988 06 27 27391.600006
 1988 06 28 20391·700012
 1988 06 29 30392.899994
 1988 06 30 39394·799988
 1988 07 01 42395·100006
 1988 07 05 65396.100006
 1988 07 06 25397.500000
 1988 07 07 1395.600006
 1988 07 08 36395·399994
 1988 07 11 69394·799988
 1988 07 12 78394·700012
 1988 07 13 64394·200012
 1988 07 14 48394.700012
 1988 07 15 0395.000000
 1988 07 18 90395·200012
 1988 07 19 62394.799988
 1988 07 20 40392.000000
 1988 07 21 53391·600006
 1988 07 22 84388·899994
 1988 07 25 50387.399994
 1988 07 26 1387.100006
 1988 07 27 47386·299988
 1988 07 28 13384.100006
 1988 07 29 11387·299988
 1988 08 01 42388·500000
 1988 08 02 26388.799988
 1988 08 03 51388.500000
 1988 08 04 50389.500000
 1988 08 05 2388·899994
 1988 08 08 59388·500000
 1988 08 09 99387.899994
 1988 08 10 0384.299988
 1988 08 11 44379.500000
 1988 08 12 40379.200012
 1988 08 15 82379·000000
 1988 08 16 17376.200012
 1988 08 17 55377.100006
 1988 08 18 89377.799988
 1988 08 19 50378.100006
 1988 08 22 84377·500000
 1988 08 23 49373.899994
 1988 08 24 49376.200012
 1988 08 25 79374·100006
 1988 08 26 5374.600006
 1988 08 29 64376·399994
 1988 08 30 90376·600006
 1988 08 31 70377.500000
 1988 09 01 14376·600006
 1988 09 02 61376.700012
 1988 09 06 6377·600006
 1988 09 07 47378.299988
 1988 09 08 67379.700012
 1988 09 09 31381.799988
 1988 09 12 16382.899994
 1988 09 13 61382.399994
 1988 09 14 44384·500000
 1988 09 15 84384·000000
 1988 09 16 64384.000000
 1988 09 19 88384·000000
 1988 09 20 55384·100006
 1988 09 21 59385.000000
 1988 09 22 19385·600006
 1988 09 23 27385.200012
 1988 09 26 28385·100006
 1988 09 27 19382·899994
 1988 09 28 75383·399994
 1988 09 29 5386·100006
 1988 09 30 22388·399994
 1988 10 03 52387.700012
 1988 10 04 52385·100006
 1988 10 05 71384.600006
 1988 10 06 18385.399994
 1988 10 07 70385·700012
 1988 10 10 94386·299988
 1988 10 11 1386·000000
 1988 10 12 23385·299988
 1988 10 13 12383.700012
 1988 10 14 70385·299988
 1988 10 17 96385.299988
 1988 10 18 68386·299988
 1988 10 19 41388·200012
 1988 10 20 73388.600006
 1988 10 21 80388·600006
 1988 10 24 10388·899994
 1988 10 25 44387·399994
 1988 10 26 24386·200012
 1988 10 27 5385.200012
 1988 10 28 30382.899994
 1988 10 31 34382·899994
 1988 11 01 66383.000000
 1988 11 02 45382.399994
 1988 11 03 36383·100006
 1988 11 04 49382·799988
 1988 11 07 68381·100006
 1988 11 08 1379.100006
 1988 11 09 58378·799988
 1988 11 10 52378·500000
 1988 11 11 25378·399994
 1988 11 14 99374.000000
 1988 11 15 54373.600006
 1988 11 16 31372.299988
 1988 11 17 55368.799988
 1988 11 18 88367·899994
 1988 11 21 5367·600006
 1988 11 22 99365.399994
 1988 11 23 3367·899994
 1988 11 25 44367·700012
 1988 11 28 18366.700012
 1988 11 29 94368.200012
 1988 11 30 39371.500000
 1988 12 01 68374·000000
 1988 12 02 24374.399994
 1988 12 05 78376.100006
 1988 12 06 55377·000000
 1988 12 07 84377·200012
 1988 12 08 80376.399994
 1988 12 09 40375.600006
 1988 12 12 71375.600006
 1988 12 13 44374·200012
 1988 12 14 68373·600006
 1988 12 15 92373.500000
 1988 12 16 32375·799988
 1988 12 19 23376.500000
 1988 12 20 94377·500000
 1988 12 21 72376.299988
 1988 12 22 7376·799988
 1988 12 23 21377.399994
 1988 12 27 91377·799988
 1988 12 28 44376.799988
 1988 12 29 89379·100006
 1988 12 30 63381·399994
 1989 01 03  13381.399994
 1989 01 04  94382·899994
 1989 01 05  97384·899994
 1989 01 06  0384·799988
 1989 01 09  44385·799988
 1989 01 10  37385·600006
 1989 01 11  77385.399994
 1989 01 12  7387·500000
 1989 01 13  90387·399994
 1989 01 16  9388.100006
 1989 01 17  97387·399994
 1989 01 18  85389.000000
 1989 01 19  82391·899994
 1989 01 20  74392·100006
 1989 01 23  51392·200012
 1989 01 24  59392.200012
 1989 01 25  78394·100006
 1989 01 26  20397·100006
 1989 01 27  58398.899994
 1989 01 30  80399.200012
 1989 01 31  58401.399994
 1989 02 01  59403.200012
 1989 02 02  63406·200012
 1989 02 03  22406.399994
 1989 02 06  30406·600006
 1989 02 07  29409.700012
 1989 02 08  35410·100006
 1989 02 09  86408·299988
 1989 02 10  25405.600006
 1989 02 13  94402·000000
 1989 02 14  67403.000000
 1989 02 15  98404.200012
 1989 02 16  99405·899994
 1989 02 17  41407.799988
 1989 02 21  79407·500000
 1989 02 22  8406·000000
 1989 02 23  35403·100006
 1989 02 24  83403.100006
 1989 02 27  15399.700012
 1989 02 28  91400.399994
 1989 03 01  39401·500000
 1989 03 02  57402·600006
 1989 03 03  45404·000000
 1989 03 06  48406·299988
 1989 03 07  42406·500000
 1989 03 08  28407·399994
 1989 03 09  62406.600006
 1989 03 10  5405.899994
 1989 03 13  2407.000000
 1989 03 14  82407·200012
 1989 03 15  85407·500000
 1989 03 16  10409·799988
 1989 03 17  0407.899994
 1989 03 20  33401·799988
 1989 03 21  59401.799988
 1989 03 22  41401.600006
 1989 03 23  42401·399994
 1989 03 27  19401·000000
 1989 03 28  52402·899994
 1989 03 29  97403.700012
 1989 03 30  61404.600006
 1989 03 31  2406.799988
 1989 04 03  60408·399994
 1989 04 04  4407.600006
 1989 04 05  12408·299988
 1989 04 06  70408.399994
 1989 04 07  0410.799988
 1989 04 10  12411.399994
 1989 04 11  78413·700012
 1989 04 12  36416·100006
 1989 04 13  18415.899994
 1989 04 14  96417.700012
 1989 04 17  65418·200012
 1989 04 18  39420.799988
 1989 04 19  82422.399994
 1989 04 20  57422.299988
 1989 04 21  4423·799988
 1989 04 24  40423·600006
 1989 04 25  87424·000000
 1989 04 26  21423.399994
 1989 04 27  53426.299988
 1989 04 28  28427.600006
 1989 05 01  51427·500000
 1989 05 02  37428·700012
 1989 05 03  94429.000000
 1989 05 04  16430·100006
 1989 05 05  18432·299988
 1989 05 08  81430.799988
 1989 05 09  31430·299988
 1989 05 10  42429.700012
 1989 05 11  59430.899994
 1989 05 12  54434·899994
 1989 05 15  99436.399994
 1989 05 16  68436·200012
 1989 05 17  67438·799988
 1989 05 18  81439.799988
 1989 05 19  52442·200012
 1989 05 22  83443.200012
 1989 05 23  61441.600006
 1989 05 24  11441.500000
 1989 05 25  72443.399994
 1989 05 26  98445.200012
 1989 05 30  85446·200012
 1989 05 31  22446·200012
 1989 06 01  67448·299988
 1989 06 02  53451.700012
 1989 06 05  9452·000000
 1989 06 06  12448.799988
 1989 06 07  68453.299988
 1989 06 08  11454·600006
 1989 06 09  26453·700012
 1989 06 12  8453.600006
 1989 06 13  32452·799988
 1989 06 14  58451·600006
 1989 06 15  56450.399994
 1989 06 16  59447·200012
 1989 06 19  39447.399994
 1989 06 20  8446.899994
 1989 06 21  43445.200012
 1989 06 22  42445.299988
 1989 06 23  98448.399994
 1989 06 26  98449·000000
 1989 06 27  56449.200012
 1989 06 28  56448.200012
 1989 06 29  39444·200012
 1989 06 30  93437.899994
 1989 07 03  89436.100006
 1989 07 05  28437·100006
 1989 07 06  18439.600006
 1989 07 07  78443·100006
 1989 07 10  61443·100006
 1989 07 11  6444·899994
 1989 07 12  19446·799988
 1989 07 13  69448·000000
 1989 07 14  17449.000000
 1989 07 17  68450.000000
 1989 07 18  47449·500000
 1989 07 19  1451.200012
 1989 07 20  25452.000000
 1989 07 21  12449.799988
 1989 07 24  34448.899994
 1989 07 25  39448·500000
 1989 07 26  80449.100006
 1989 07 27  65452·600006
 1989 07 28  37453·000000
 1989 07 31  70453·799988
 1989 08 01  1455.399994
 1989 08 02  77454.100006
 1989 08 03  37457·200012
 1989 08 04  7457·799988
 1989 08 07  32461.799988
 1989 08 08  24463.399994
 1989 08 09  41463·899994
 1989 08 10  88464·000000
 1989 08 11  42466·100006
 1989 08 14  5462.000000
 1989 08 15  80461·000000
 1989 08 16  75462·200012
 1989 08 17  25461·399994
 1989 08 18  46462·100006
 1989 08 21  12462.500000
 1989 08 22  57458·399994
 1989 08 23  0461·700012
 1989 08 24  97466.000000
 1989 08 25  18467.200012
 1989 08 28  47467.200012
 1989 08 29  13467.899994
 1989 08 30  35468.500000
 1989 08 31  4469·399994
 1989 09 01  82471.500000
 1989 09 05  31472·399994
 1989 09 06  58471·100006
 1989 09 07  2470·700012
 1989 09 08  26471·500000
 1989 09 11  48471·299988
 1989 09 12  94472.100006
 1989 09 13  69474·600006
 1989 09 14  66471·799988
 1989 09 15  85470·100006
 1989 09 18  91467·399994
 1989 09 19  87467.700012
 1989 09 20  14467·600006
 1989 09 21  85468·399994
 1989 09 22  26468.200012
 1989 09 25  61468·500000
 1989 09 26  10468·399994
 1989 09 27  17467·799988
 1989 09 28  98471.200012
 1989 09 29  24473·299988
 1989 10 02  16475.200012
 1989 10 03  75477·299988
 1989 10 04  34479.500000
 1989 10 05  33481·500000
 1989 10 06  20483·899994
 1989 10 09  79485.799988
 1989 10 10  84487.500000
 1989 10 11  68483.600006
 1989 10 12  34483·399994
 1989 10 13  73482·700012
 1989 10 16  22463·100006
 1989 10 17  37460·799988
 1989 10 18  97463·299988
 1989 10 19  26470.799988
 1989 10 20  50471.299988
 1989 10 23  72471.100006
 1989 10 24  71466·600006
 1989 10 25  31464.299988
 1989 10 26  93462.100006
 1989 10 27  28458·399994
 1989 10 30  44454.299988
 1989 10 31  9455·799988
 1989 11 01  0457.299988
 1989 11 02  88456·000000
 1989 11 03  30454.000000
 1989 11 06  2453·000000
 1989 11 07  49449.399994
 1989 11 08  58454.500000
 1989 11 09  66454·899994
 1989 11 10  82456.399994
 1989 11 13  38456·899994
 1989 11 14  70456.399994
 1989 11 15  15455·899994
 1989 11 16  40456·700012
 1989 11 17  94457.100006
 1989 11 20  80457·799988
 1989 11 21  65456.100006
 1989 11 22  98455.500000
 1989 11 24  66456.700012
 1989 11 27  71457·700012
 1989 11 28  29457·100006
 1989 11 29  98456·600006
 1989 11 30  30456·700012
 1989 12 01  48457·899994
 1989 12 04  44458.299988
 1989 12 05  10459·399994
 1989 12 06  87458·799988
 1989 12 07  44457.399994
 1989 12 08  74457.000000
 1989 12 11  28455.799988
 1989 12 12  62452·500000
 1989 12 13  14451.500000
 1989 12 14  6451·100006
 1989 12 15  72448·000000
 1989 12 18  6443·899994
 1989 12 19  42435.700012
 1989 12 20  54436·899994
 1989 12 21  85441.100006
 1989 12 22  92445.100006
 1989 12 26  32445.600006
 1989 12 27  55448.799988
 1989 12 28  36450·000000
 1989 12 29  23454·799988
 1990 01 02 18459.299988
 1990 01 03 72461·600006
 1990 01 04 20460.799988
 1990 01 05 24459·399994
 1990 01 08 55458.700012
 1990 01 09 94459·600006
 1990 01 10 56456.299988
 1990 01 11 44452.500000
 1990 01 12 25446.600006
 1990 01 15 32439.399994
 1990 01 16 87440.200012
 1990 01 17 59442.500000
 1990 01 18 36437·799988
 1990 01 19 25441.200012
 1990 01 22 84440.700012
 1990 01 23 71433.799988
 1990 01 24 17427.200012
 1990 01 25 35429.000000
 1990 01 26 40425·899994
 1990 01 29 3422·899994
 1990 01 30 27417.500000
 1990 01 31 52415·899994
 1990 02 01 74417·899994
 1990 02 02 6423.299988
 1990 02 05 47424.799988
 1990 02 06 86425.200012
 1990 02 07 31426.899994
 1990 02 08 57430.200012
 1990 02 09 83429.100006
 1990 02 12 78428.799988
 1990 02 13 80427·000000
 1990 02 14 54427·200012
 1990 02 15 67429.700012
 1990 02 16 88430.899994
 1990 02 20 14427·899994
 1990 02 21 24421.899994
 1990 02 22 56425·100006
 1990 02 23 5421·500000
 1990 02 26 53421.000000
 1990 02 27 18423.500000
 1990 02 28 32425.799988
 1990 03 01 43427.700012
 1990 03 02 41431·000000
 1990 03 05 9431.200012
 1990 03 06 0432.600006
 1990 03 07 39433.500000
 1990 03 08 48436.600006
 1990 03 09 99437.100006
 1990 03 12 93436.600006
 1990 03 13 55437.000000
 1990 03 14 66436.399994
 1990 03 15 14438.399994
 1990 03 16 67443·100006
 1990 03 19 80442.899994
 1990 03 20 16443.299988
 1990 03 21 3440.899994
 1990 03 22 4439.299988
 1990 03 23 27437·799988
 1990 03 26 42440.000000
 1990 03 27 42439.700012
 1990 03 28 11439.200012
 1990 03 29 33436.700012
 1990 03 30 13436.000000
 1990 04 02 31434.100006
 1990 04 03 19437.700012
 1990 04 04 62438·299988
 1990 04 05 22433·420013
 1990 04 06 96433·899994
 1990 04 09 85431·200012
 1990 04 10 0432·100006
 1990 04 11 90433.799988
 1990 04 12 87436.799988
 1990 04 16 90438·500000
 1990 04 17 63435·899994
 1990 04 18 59436·100006
 1990 04 19 80431.000000
 1990 04 20 41429·799988
 1990 04 23 86425·299988
 1990 04 24 0422·299988
 1990 04 25 74420.700012
 1990 04 26 71422.000000
 1990 04 27 33421.399994
 1990 04 30 7420.100006
 1990 05 01 96422.200012
 1990 05 02 34423.600006
 1990 05 03 92426·600006
 1990 05 04 98428·600006
 1990 05 07 95431.600006
 1990 05 08 14431·899994
 1990 05 09 75431.899994
 1990 05 10 18433·500000
 1990 05 11 47438.200012
 1990 05 14 16443.100006
 1990 05 15 22442.600006
 1990 05 16 35442·899994
 1990 05 17 53445.700012
 1990 05 18 73448·500000
 1990 05 21 93452.899994
 1990 05 22 45455.600006
 1990 05 23 38456.899994
 1990 05 24 40458.899994
 1990 05 25 79456.200012
 1990 05 29 66457.600006
 1990 05 30 52459.799988
 1990 05 31 0460.000000
 1990 06 01 90462·500000
 1990 06 04 42465·600006
 1990 06 05 71467·600006
 1990 06 06 60465·200012
 1990 06 07 66466.600006
 1990 06 08 43463·700012
 1990 06 11 94462.799988
 1990 06 12 50466.600006
 1990 06 13 69469·399994
 1990 06 14 62468.500000
 1990 06 15 48468·299988
 1990 06 18 28467·000000
 1990 06 19 86461·000000
 1990 06 20 19462.299988
 1990 06 21 83461.299988
 1990 06 22 75462.899994
 1990 06 25 32459·700012
 1990 06 26 58458·100006
 1990 06 27 74457.100006
 1990 06 28 98460·500000
 1990 06 29 44462·500000
 1990 07 02 47462.399994
 1990 07 03 21461.799988
 1990 07 05 28461.399994
 1990 07 06 84460.700012
 1990 07 09 82462·200012
 1990 07 10 51462·700012
 1990 07 11 23463.899994
 1990 07 12 40467·200012
 1990 07 13 82470.299988
 1990 07 16 13470.100006
 1990 07 17 63470.000000
 1990 07 18 26464.200012
 1990 07 19 89458.899994
 1990 07 20 82459·700012
 1990 07 23 55454.600006
 1990 07 24 79445.799988
 1990 07 25 75445.799988
 1990 07 26 60447·000000
 1990 07 27 32445.399994
 1990 07 30 63441·899994
 1990 07 31 32440·000000
 1990 08 01 71438·600006
 1990 08 02 49433.399994
 1990 08 03 65428·299988
 1990 08 06 79414·600006
 1990 08 07 67406·600006
 1990 08 08 88408·000000
 1990 08 09 97413.200012
 1990 08 10 62413·000000
 1990 08 13 21408.500000
 1990 08 14 57410·600006
 1990 08 15 99413.299988
 1990 08 16 49410·600006
 1990 08 17 35400.500000
 1990 08 20 86394·000000
 1990 08 21 32386·700012
 1990 08 22 34382·899994
 1990 08 23 35372·399994
 1990 08 24 32367.299988
 1990 08 27 85382·200012
 1990 08 28 37383·299988
 1990 08 29 69383·500000
 1990 08 30 77383.100006
 1990 08 31 70381.299988
 1990 09 04 1381.700012
 1990 09 05 15383.200012
 1990 09 06 28381.899994
 1990 09 07 26380.600006
 1990 09 10 96385.200012
 1990 09 11 72381.700012
 1990 09 12 15381.100006
 1990 09 13 15381.600006
 1990 09 14 15375·299988
 1990 09 17 65374.700012
 1990 09 18 97373.200012
 1990 09 19 26373.799988
 1990 09 20 79370·799988
 1990 09 21 46364.200012
 1990 09 24 54361.100006
 1990 09 25 70354·799988
 1990 09 26 31355.000000
 1990 09 27 89352.500000
 1990 09 28 93344·500000
 1990 10 01 87354.700012
 1990 10 02 40360.899994
 1990 10 03 95356.200012
 1990 10 04 45350·700012
 1990 10 05 38349·799988
 1990 10 08 0350·299988
 1990 10 09 89346.600006
 1990 10 10 68337.899994
 1990 10 11 13334.000000
 1990 10 12 31327.899994
 1990 10 15 21330.100006
 1990 10 16 43329.700012
 1990 10 17 22328·000000
 1990 10 18 77334·000000
 1990 10 19 68338·799988
 1990 10 22 77342.100006
 1990 10 23 6342.600006
 1990 10 24 7341·100006
 1990 10 25 29342·200012
 1990 10 26 1338.700012
 1990 10 29 26335.399994
 1990 10 30 14330·299988
 1990 10 31 30331.500000
 1990 11 01 71330·600006
 1990 11 02 70336·600006
 1990 11 05 18340.799988
 1990 11 06 21342·700012
 1990 11 07 71340.200012
 1990 11 08 52338.299988
 1990 11 09 64342·000000
 1990 11 12 77351·500000
 1990 11 13 5353·500000
 1990 11 14 8356.899994
 1990 11 15 20356.299988
 1990 11 16 0354·000000
 1990 11 19 7353·299988
 1990 11 20 3353.399994
 1990 11 21 81348.799988
 1990 11 23 14349.700012
 1990 11 26 31348.899994
 1990 11 27 24354·100006
 1990 11 28 65356·899994
 1990 11 29 69355.799988
 1990 11 30 61359.100006
 1990 12 03 83362·200012
 1990 12 04 18364.200012
 1990 12 05 42371.000000
 1990 12 06 3378.000000
 1990 12 07 19372·000000
 1990 12 10 7371·600006
 1990 12 11 32370·899994
 1990 12 12 88370.399994
 1990 12 13 95371·700012
 1990 12 14 27370·700012
 1990 12 17 65367·399994
 1990 12 18 73370·200012
 1990 12 19 98371·600006
 1990 12 20 97372.600006
 1990 12 21 92373·799988
 1990 12 24 40373.200012
 1990 12 26 41373.299988
 1990 12 27 62372·899994
 1990 12 28 87371.299988
 1990 12 31 95373·799988
 1991 01 02  63373·500000
 1991 01 03  90371·799988
 1991 01 04  51367.899994
 1991 01 07  70365.799988
 1991 01 08  26360·500000
 1991 01 09  76365·000000
 1991 01 10  9361·899994
 1991 01 11  22362.200012
 1991 01 14  18358·700012
 1991 01 15  39357·399994
 1991 01 16  13365·200012
 1991 01 17  31380·200012
 1991 01 18  52377·100006
 1991 01 21  23379·799988
 1991 01 22  37381·600006
 1991 01 23  6384.100006
 1991 01 24  65391.799988
 1991 01 25  96395·100006
 1991 01 28  81397.600006
 1991 01 29  77400.700012
 1991 01 30  22408.500000
 1991 01 31  54414·200012
 1991 02 01  71418·899994
 1991 02 04  2424·899994
 1991 02 05  9432·200012
 1991 02 06  15439·299988
 1991 02 07  58442.500000
 1991 02 08  61437·000000
 1991 02 11  39444·200012
 1991 02 12  24445.399994
 1991 02 13  17448.000000
 1991 02 14  62450.299988
 1991 02 15  51449.100006
 1991 02 19  50450.299988
 1991 02 20  47449.500000
 1991 02 21  35447.700012
 1991 02 22  7453.000000
 1991 02 25  86454·200012
 1991 02 26  76449·700012
 1991 02 27  39451·000000
 1991 02 28  95453·500000
 1991 03 01  52456.700012
 1991 03 04  52461·399994
 1991 03 05  53473.500000
 1991 03 06  29478·500000
 1991 03 07  92476·200012
 1991 03 08  52478·799988
 1991 03 11  86474·000000
 1991 03 12  45467.160004
 1991 03 13  75468·320007
 1991 03 14  75472·529999
 1991 03 15  69468.549988
 1991 03 18  7468·029999
 1991 03 19  96464.359985
 1991 03 20  48466.119995
 1991 03 21  57469·410004
 1991 03 22  3464.779999
 1991 03 25  73469·100006
 1991 03 26  20478.640015
 1991 03 27  34482·950012
 1991 03 28  45483.320007
 1991 04 01  51481.630005
 1991 04 02  67491·220001
 1991 04 03  5496.369995
 1991 04 04  72499·500000
 1991 04 05  98499.239990
 1991 04 08  90495.769989
 1991 04 09  3497·440002
 1991 04 10  46493.809998
 1991 04 11  10499.489990
 1991 04 12  13502.290009
 1991 04 15  83501·279999
 1991 04 16  56506·809998
 1991 04 17  4512.679993
 1991 04 18  87510·600006
 1991 04 19  27505·450012
 1991 04 22  14500·119995
 1991 04 23  26498·359985
 1991 04 24  88498·640015
 1991 04 25  43498·790009
 1991 04 26  57495.279999
 1991 04 29  44496·049988
 1991 04 30  16487·489990
 1991 05 01  62487.859985
 1991 05 02  50492·329987
 1991 05 03  52492·130005
 1991 05 06  95491·630005
 1991 05 07  40494·049988
 1991 05 08  80493.170013
 1991 05 09  70497.940002
 1991 05 10  78500.019989
 1991 05 13  59495.399994
 1991 05 14  59492.779999
 1991 05 15  42487·540009
 1991 05 16  39482.730011
 1991 05 17  26481·510010
 1991 05 20  26481·869995
 1991 05 21  37484·649994
 1991 05 22  78487.940002
 1991 05 23  72489.959991
 1991 05 24  44492·779999
 1991 05 28  48497·170013
 1991 05 29  21500.239990
 1991 05 30  54503.720001
 1991 05 31  0506·119995
 1991 06 03  96507·459991
 1991 06 04  18507.250000
 1991 06 05  53508·040009
 1991 06 06  7505·920013
 1991 06 07  24501·790009
 1991 06 10  45498·880005
 1991 06 11  77498·730011
 1991 06 12  3495·619995
 1991 06 13  2491·700012
 1991 06 14  1495.209991
 1991 06 17  57495.989990
 1991 06 18  52494.679993
 1991 06 19  23490.329987
 1991 06 20  14486·299988
 1991 06 21  49487.670013
 1991 06 24  40484.709991
 1991 06 25  7478.119995
 1991 06 26  32473.790009
 1991 06 27  36476.279999
 1991 06 28  82476·429993
 1991 07 01  98481.559998
 1991 07 02  31480·920013
 1991 07 03  23477.029999
 1991 07 05  14475.079987
 1991 07 08  64479·519989
 1991 07 09  11485.109985
 1991 07 10  43489.290009
 1991 07 11  0488.500000
 1991 07 12  1492·709991
 1991 07 15  99496·329987
 1991 07 16  52497·390015
 1991 07 17  27493·559998
 1991 07 18  27496·950012
 1991 07 19  44498.670013
 1991 07 22  31497·559998
 1991 07 23  8495·980011
 1991 07 24  87490.250000
 1991 07 25  22490·510010
 1991 07 26  88492·970001
 1991 07 29  82493.510010
 1991 07 30  49498·269989
 1991 07 31  33502·130005
 1991 08 01  54504.299988
 1991 08 02  12507·250000
 1991 08 05  8505·010010
 1991 08 06  2505.390015
 1991 08 07  86507·649994
 1991 08 08  84510·239990
 1991 08 09  83509·899994
 1991 08 12  81510.230011
 1991 08 13  65515.190002
 1991 08 14  12517·929993
 1991 08 15  18518·400024
 1991 08 16  43515.809998
 1991 08 19  98504·970001
 1991 08 20  34504·000000
 1991 08 21  81517.969971
 1991 08 22  91519·140015
 1991 08 23  16521·400024
 1991 08 26  13521·469971
 1991 08 27  69522·219971
 1991 08 28  48526.289978
 1991 08 29  77527·710022
 1991 08 30  37526·500000
 1991 09 03  98526·530029
 1991 09 04  66521.599976
 1991 09 05  61518·760010
 1991 09 06  18518·289978
 1991 09 09  14518.070007
 1991 09 10  20518·250000
 1991 09 11  76514·799988
 1991 09 12  95521.130005
 1991 09 13  86521·570007
 1991 09 16  10516.989990
 1991 09 17  53516.169983
 1991 09 18  30518.719971
 1991 09 19  8523·469971
 1991 09 20  62528.169983
 1991 09 23  49526·460022
 1991 09 24  11526.539978
 1991 09 25  98528·419983
 1991 09 26  26528.289978
 1991 09 27  46529.210022
 1991 09 30  51526.880005
 1991 10 01  2528.849976
 1991 10 02  77529.210022
 1991 10 03  49525.750000
 1991 10 04  88522.650024
 1991 10 07  88519.630005
 1991 10 08  16517.250000
 1991 10 09  91517.229980
 1991 10 10  86516.409973
 1991 10 11  50519.159973
 1991 10 14  68525.659973
 1991 10 15  29534.109985
 1991 10 16  30540.940002
 1991 10 17  8539·880005
 1991 10 18  84539·150024
 1991 10 21  43538.950012
 1991 10 22  36539·489990
 1991 10 23  6538.419983
 1991 10 24  39535·429993
 1991 10 25  41528.400024
 1991 10 28  40529.409973
 1991 10 29  12534·530029
 1991 10 30  33541.349976
 1991 10 31  54543.010010
 1991 11 01  6543·609985
 1991 11 04  22540.739990
 1991 11 05  92540.369995
 1991 11 06  40540.700012
 1991 11 07  21545·489990
 1991 11 08  53549·260010
 1991 11 11  66551·159973
 1991 11 12  78555.989990
 1991 11 13  98556.219971
 1991 11 14  51558·159973
 1991 11 15  31554·520020
 1991 11 18  77535.080017
 1991 11 19  75533.409973
 1991 11 20  84527.919983
 1991 11 21  87530·460022
 1991 11 22  68530.890015
 1991 11 25  16526·580017
 1991 11 26  47525·190002
 1991 11 27  59522·809998
 1991 11 29  7524.260010
 1991 12 02  7530.909973
 1991 12 03  58533.599976
 1991 12 04  98536·080017
 1991 12 05  77536·700012
 1991 12 06  62537·530029
 1991 12 09  62538.809998
 1991 12 10  78535·929993
 1991 12 11  83536.719971
 1991 12 12  19536.080017
 1991 12 13  28541.059998
 1991 12 16  2543.919983
 1991 12 17  57544·039978
 1991 12 18  40540.210022
 1991 12 19  50538·159973
 1991 12 20  93539.840027
 1991 12 23  57543.940002
 1991 12 24  14550.900024
 1991 12 26  48559·690002
 1991 12 27  3566·539978
 1991 12 30  63579·750000
 1991 12 31  53586.349976
 1992 01 02 64586·450012
 1992 01 03 6592·830017
 1992 01 06 83598·010010
 1992 01 07 96602.500000
 1992 01 08 70610·679993
 1992 01 09 3621·030029
 1992 01 10 47619.260010
 1992 01 13 4617.630005
 1992 01 14 58625·760010
 1992 01 15 20631·340027
 1992 01 16 13632.989990
 1992 01 17 67629.479980
 1992 01 20 47626·979980
 1992 01 21 7611·710022
 1992 01 22 63620·690002
 1992 01 23 97626·849976
 1992 01 24 83625·859985
 1992 01 27 39625·799988
 1992 01 28 2623·330017
 1992 01 29 31626·320007
 1992 01 30 33621.369995
 1992 01 31 16622.369995
 1992 02 03 62623.830017
 1992 02 04 33631·289978
 1992 02 05 93637·940002
 1992 02 06 65640·750000
 1992 02 07 1640·159973
 1992 02 10 91634·880005
 1992 02 11 82635·119995
 1992 02 12 35644·919983
 1992 02 13 0646.090027
 1992 02 14 17638.780029
 1992 02 18 42637.250000
 1992 02 19 2625·020020
 1992 02 20 65632·580017
 1992 02 21 49633.989990
 1992 02 24 45630·599976
 1992 02 25 66625·809998
 1992 02 26 28632.549988
 1992 02 27 51636.380005
 1992 02 28 83636.539978
 1992 03 02 52635·469971
 1992 03 03 46637.210022
 1992 03 04 10635.309998
 1992 03 05 76630·260010
 1992 03 06 12621.890015
 1992 03 09 0618.039978
 1992 03 10 39624.210022
 1992 03 11 68623.520020
 1992 03 12 20617·750000
 1992 03 13 97619·799988
 1992 03 16 76618.950012
 1992 03 17 28623.440002
 1992 03 18 76626·270020
 1992 03 19 69627.349976
 1992 03 20 84626·630005
 1992 03 23 51624·030029
 1992 03 24 7623·919983
 1992 03 25 72620·039978
 1992 03 26 50621.729980
 1992 03 27 55614·630005
 1992 03 30 63606.559998
 1992 03 31 89605·159973
 1992 04 01 88602·340027
 1992 04 02 85603·169983
 1992 04 03 18593·979980
 1992 04 06 24596·390015
 1992 04 07 36597.969971
 1992 04 08 9579·599976
 1992 04 09 73586·750000
 1992 04 10 11592.239990
 1992 04 13 56588.150024
 1992 04 14 22597·789978
 1992 04 15 55600·609985
 1992 04 16 6600.210022
 1992 04 20 36590·690002
 1992 04 21 44579·039978
 1992 04 22 12579.130005
 1992 04 23 90581.090027
 1992 04 24 90576.859985
 1992 04 27 17572·400024
 1992 04 28 21566.969971
 1992 04 29 70569·969971
 1992 04 30 54578.690002
 1992 05 01 12580·969971
 1992 05 04 82584.359985
 1992 05 05 78588·900024
 1992 05 06 93591.210022
 1992 05 07 23590.169983
 1992 05 08 20588.380005
 1992 05 11 71588.140015
 1992 05 12 93588.409973
 1992 05 13 68584·760010
 1992 05 14 86582·849976
 1992 05 15 29575.210022
 1992 05 18 68578·429993
 1992 05 19 91578.280029
 1992 05 20 55580·419983
 1992 05 21 60580·549988
 1992 05 22 56581·169983
 1992 05 26 63580·429993
 1992 05 27 27577.770020
 1992 05 28 96580.640015
 1992 05 29 19585.960022
 1992 06 01 76588·380005
 1992 06 02 28590.250000
 1992 06 03 92591.070007
 1992 06 04 46590·559998
 1992 06 05 51589·469971
 1992 06 08 9585·369995
 1992 06 09 31583.039978
 1992 06 10 49574.690002
 1992 06 11 31569·750000
 1992 06 12 44571.640015
 1992 06 15 20570.719971
 1992 06 16 66569.609985
 1992 06 17 86563·909973
 1992 06 18 34553·460022
 1992 06 19 89554·299988
 1992 06 22 60553·210022
 1992 06 23 9554.950012
 1992 06 24 4553·900024
 1992 06 25 96552.859985
 1992 06 26 19548·219971
 1992 06 29 20558.809998
 1992 06 30 5563.979980
 1992 07 01 22569.049988
 1992 07 02 56571·190002
 1992 07 06 62563.330017
 1992 07 07 12565.010010
 1992 07 08 73557·619995
 1992 07 09 9564·750000
 1992 07 10 6568·570007
 1992 07 13 26571.080017
 1992 07 14 83575.380005
 1992 07 15 40577·140015
 1992 07 16 45576·190002
 1992 07 17 72574.559998
 1992 07 20 6567·380005
 1992 07 21 38569·289978
 1992 07 22 98567.340027
 1992 07 23 1565.729980
 1992 07 24 25566·340027
 1992 07 27 16565·960022
 1992 07 28 10571.650024
 1992 07 29 87577·559998
 1992 07 30 46578.859985
 1992 07 31 11581·010010
 1992 08 03 49582.630005
 1992 08 04 31583.840027
 1992 08 05 2580·929993
 1992 08 06 85576.130005
 1992 08 07 10576.729980
 1992 08 10 58574.299988
 1992 08 11 48574.580017
 1992 08 12 28573.059998
 1992 08 13 11572·440002
 1992 08 14 20573·179993
 1992 08 17 66573·609985
 1992 08 18 52572·450012
 1992 08 19 98571.679993
 1992 08 20 91568·559998
 1992 08 21 64570.659973
 1992 08 24 95561·890015
 1992 08 25 39555.030029
 1992 08 26 71559.039978
 1992 08 27 71564.270020
 1992 08 28 20563·900024
 1992 08 31 28564.080017
 1992 09 01 87565·640015
 1992 09 02 46571·469971
 1992 09 03 14575.789978
 1992 09 04 85574·760010
 1992 09 08 88573.039978
 1992 09 09 70575.039978
 1992 09 10 91581·270020
 1992 09 11 53584·010010
 1992 09 14 50594·210022
 1992 09 15 50592·530029
 1992 09 16 88588.030029
 1992 09 17 1589·210022
 1992 09 18 74589.130005
 1992 09 21 17588.900024
 1992 09 22 69588.859985
 1992 09 23 25583.429993
 1992 09 24 84586·039978
 1992 09 25 27586·559998
 1992 09 28 21575·630005
 1992 09 29 43577.780029
 1992 09 30 31583·289978
 1992 10 01 63582·479980
 1992 10 02 57578·190002
 1992 10 05 98569.210022
 1992 10 06 90571.299988
 1992 10 07 31573·789978
 1992 10 08 15574.559998
 1992 10 09 61574.150024
 1992 10 12 62573·950012
 1992 10 13 62577.739990
 1992 10 14 58578.330017
 1992 10 15 26578·690002
 1992 10 16 73582.609985
 1992 10 19 14590.729980
 1992 10 20 73595.750000
 1992 10 21 10597.369995
 1992 10 22 72597.710022
 1992 10 23 68599·090027
 1992 10 26 75599.000000
 1992 10 27 60600.440002
 1992 10 28 35601·539978
 1992 10 29 30606·369995
 1992 10 30 0606.580017
 1992 11 02 43607.590027
 1992 11 03 62608.309998
 1992 11 04 33606·309998
 1992 11 05 11614·159973
 1992 11 06 55616·969971
 1992 11 09 79622·479980
 1992 11 10 33628·150024
 1992 11 11 97635·109985
 1992 11 12 13637.090027
 1992 11 13 37637·159973
 1992 11 16 11637.539978
 1992 11 17 70634·150024
 1992 11 18 63635·059998
 1992 11 19 10639·840027
 1992 11 20 75642.960022
 1992 11 23 68642.159973
 1992 11 24 73646.500000
 1992 11 25 99648·330017
 1992 11 27 55650.640015
 1992 11 30 54652.750000
 1992 12 01 37654·270020
 1992 12 02 29654·690002
 1992 12 03 8656·809998
 1992 12 04 16661.919983
 1992 12 07 76666.549988
 1992 12 08 51667.979980
 1992 12 09 17667·690002
 1992 12 10 66662·960022
 1992 12 11 32657.450012
 1992 12 14 40657.090027
 1992 12 15 88653·890015
 1992 12 16 44652.789978
 1992 12 17 75658.520020
 1992 12 18 97662·289978
 1992 12 21 52662.630005
 1992 12 22 11664·130005
 1992 12 23 99662·969971
 1992 12 24 46665.979980
 1992 12 28 66666.390015
 1992 12 29 56671.179993
 1992 12 30 23671·859985
 1992 12 31 39676.950012
 1993 01 04  11676·780029
 1993 01 05  90674.349976
 1993 01 06  92681·890015
 1993 01 07  50685·299988
 1993 01 08  95677·859985
 1993 01 11  54682·440002
 1993 01 12  74682·900024
 1993 01 13  81686·969971
 1993 01 14  49695.809998
 1993 01 15  8699·229980
 1993 01 18  64698.289978
 1993 01 19  56699.669983
 1993 01 20  30699.190002
 1993 01 21  41701.080017
 1993 01 22  80703·710022
 1993 01 25  26708.500000
 1993 01 26  19711·030029
 1993 01 27  66707·020020
 1993 01 28  68697.669983
 1993 01 29  66697·179993
 1993 02 01  22702·140015
 1993 02 02  21705.130005
 1993 02 03  96709·340027
 1993 02 04  77711·280029
 1993 02 05  72708.250000
 1993 02 08  69702.229980
 1993 02 09  57700.729980
 1993 02 10  83696.349976
 1993 02 11  26697·530029
 1993 02 12  98696·640015
 1993 02 16  73689·169983
 1993 02 17  36665.880005
 1993 02 18  64669·000000
 1993 02 19  19666.169983
 1993 02 22  85663·500000
 1993 02 23  11654.900024
 1993 02 24  93662.659973
 1993 02 25  73667.200012
 1993 02 26  65670·940002
 1993 03 01  9672·940002
 1993 03 02  46677·869995
 1993 03 03  20683·919983
 1993 03 04  5683·289978
 1993 03 05  53683.349976
 1993 03 08  78687.719971
 1993 03 09  50690·429993
 1993 03 10  25693·039978
 1993 03 11  96695.989990
 1993 03 12  72692·900024
 1993 03 15  75695.559998
 1993 03 16  69697·409973
 1993 03 17  12694·940002
 1993 03 18  34690·039978
 1993 03 19  32689·820007
 1993 03 22  6681.619995
 1993 03 23  2679.799988
 1993 03 24  95676.559998
 1993 03 25  86681.460022
 1993 03 26  30683·739990
 1993 03 29  91684.109985
 1993 03 30  13686.250000
 1993 03 31  23692·559998
 1993 04 01  62691.150024
 1993 04 02  30683·900024
 1993 04 05  68671·690002
 1993 04 06  57673.630005
 1993 04 07  43669·080017
 1993 04 08  93669.349976
 1993 04 12  68673·669983
 1993 04 13  25678.059998
 1993 04 14  45674.250000
 1993 04 15  82673.130005
 1993 04 16  44671.080017
 1993 04 19  91667.219971
 1993 04 20  60664·169983
 1993 04 21  22664·590027
 1993 04 22  54668·530029
 1993 04 23  42664·080017
 1993 04 26  8658·330017
 1993 04 27  62652.650024
 1993 04 28  77658·169983
 1993 04 29  91658·789978
 1993 04 30  34664.919983
 1993 05 03  80666·739990
 1993 05 04  22678.340027
 1993 05 05  76683·809998
 1993 05 06  6684·380005
 1993 05 07  74682.440002
 1993 05 10  19684.200012
 1993 05 11  60683·320007
 1993 05 12  18683.000000
 1993 05 13  70680·859985
 1993 05 14  26676·380005
 1993 05 17  31678.690002
 1993 05 18  90680·950012
 1993 05 19  19690.460022
 1993 05 20  24697·900024
 1993 05 21  2696.869995
 1993 05 24  66696.320007
 1993 05 25  96695.080017
 1993 05 26  20704·090027
 1993 05 27  11707·049988
 1993 05 28  14704.010010
 1993 06 01  1706·239990
 1993 06 02  45706.520020
 1993 06 03  20706.630005
 1993 06 04  30704·570007
 1993 06 07  61703·690002
 1993 06 08  56693·140015
 1993 06 09  17691·390015
 1993 06 10  31689·510010
 1993 06 11  24693.630005
 1993 06 14  34697.460022
 1993 06 15  15699.520020
 1993 06 16  63698·270020
 1993 06 17  68697·169983
 1993 06 18  87697.469971
 1993 06 21  53690.760010
 1993 06 22  95689·900024
 1993 06 23  91687·460022
 1993 06 24  46689·130005
 1993 06 25  93695.690002
 1993 06 28  20702.840027
 1993 06 29  19704·429993
 1993 06 30  67705.419983
 1993 07 01  23704·419983
 1993 07 02  58704.659973
 1993 07 06  4705.919983
 1993 07 07  32700.190002
 1993 07 08  56702·750000
 1993 07 09  52705·960022
 1993 07 12  19707.929993
 1993 07 13  49709·080017
 1993 07 14  29713·960022
 1993 07 15  73712·179993
 1993 07 16  66707.940002
 1993 07 19  47699·640015
 1993 07 20  6701·960022
 1993 07 21  14701.450012
 1993 07 22  71701·390015
 1993 07 23  85700·640015
 1993 07 26  75705.409973
 1993 07 27  94704.989990
 1993 07 28  82705.690002
 1993 07 29  44708·650024
 1993 07 30  48706·539978
 1993 08 02  57708·119995
 1993 08 03  76709·859985
 1993 08 04  29713.969971
 1993 08 05  64715·830017
 1993 08 06  74718.359985
 1993 08 09  54720·950012
 1993 08 10  74718·900024
 1993 08 11  84718·809998
 1993 08 12  36721·510010
 1993 08 13  39718.280029
 1993 08 16  35727.000000
 1993 08 17  98731.020020
 1993 08 18  65737.289978
 1993 08 19  84734.369995
 1993 08 20  93731.349976
 1993 08 23  18731·239990
 1993 08 24  4735·489990
 1993 08 25  63737.450012
 1993 08 26  54732·969971
 1993 08 27  81734·090027
 1993 08 30  21738.419983
 1993 08 31  77742.909973
 1993 09 01  52746.409973
 1993 09 02  52749.400024
 1993 09 03  12749·719971
 1993 09 07  51749.539978
 1993 09 08  41737·539978
 1993 09 09  17737·890015
 1993 09 10  96744·630005
 1993 09 13  35745.419983
 1993 09 14  5737·409973
 1993 09 15  89739.619995
 1993 09 16  16740·650024
 1993 09 17  6741·599976
 1993 09 20  49744.409973
 1993 09 21  7741·549988
 1993 09 22  42745·539978
 1993 09 23  62752·400024
 1993 09 24  5754·669983
 1993 09 27  34760·000000
 1993 09 28  67763.679993
 1993 09 29  30766·570007
 1993 09 30  29763·020020
 1993 10 01  56763.530029
 1993 10 04  12765.500000
 1993 10 05  60767.450012
 1993 10 06  5767.359985
 1993 10 07  88765.539978
 1993 10 08  19765·070007
 1993 10 11  28767·840027
 1993 10 12  37772·820007
 1993 10 13  66779·010010
 1993 10 14  59785.950012
 1993 10 15  33791.200012
 1993 10 18  58789·219971
 1993 10 19  55782·330017
 1993 10 20  26772·090027
 1993 10 21  2771.330017
 1993 10 22  24776.820007
 1993 10 25  41774·359985
 1993 10 26  37770.479980
 1993 10 27  84772.080017
 1993 10 28  18776·789978
 1993 10 29  38779·580017
 1993 11 01  39784.030029
 1993 11 02  56785.659973
 1993 11 03  45786.099976
 1993 11 04  84772·559998
 1993 11 05  99762.989990
 1993 11 08  16768.030029
 1993 11 09  37774.419983
 1993 11 10  41776·770020
 1993 11 11  13780.859985
 1993 11 12  92780.710022
 1993 11 15  51780·020020
 1993 11 16  97772·770020
 1993 11 17  98773.280029
 1993 11 18  32763.309998
 1993 11 19  69755·320007
 1993 11 22  66749.380005
 1993 11 23  0746·869995
 1993 11 24  13753·190002
 1993 11 26  97755.020020
 1993 11 29  85756.400024
 1993 11 30  87755·109985
 1993 12 01  36764.239990
 1993 12 02  66766·729980
 1993 12 03  17772.239990
 1993 12 06  53771.440002
 1993 12 07  24771·929993
 1993 12 08  35768.130005
 1993 12 09  49766·400024
 1993 12 10  18761·840027
 1993 12 13  29760·950012
 1993 12 14  83760·179993
 1993 12 15  96753.119995
 1993 12 16  26756·340027
 1993 12 17  26760·119995
 1993 12 20  18760·580017
 1993 12 21  94774.039978
 1993 12 22  46756.700012
 1993 12 23  16759·179993
 1993 12 27  71761.090027
 1993 12 28  7764·570007
 1993 12 29  72768.479980
 1993 12 30  24771·280029
 1993 12 31  0776·869995
 1994 01 03 22777.289978
 1994 01 04 24774.780029
 1994 01 05 0778.210022
 1994 01 06 85781·210022
 1994 01 07 52783·390015
 1994 01 10 44787.489990
 1994 01 11 20787·320007
 1994 01 12 33788.429993
 1994 01 13 36787·849976
 1994 01 14 3793.140015
 1994 01 17 83792.739990
 1994 01 18 77793·169983
 1994 01 19 36792·080017
 1994 01 20 95793·030029
 1994 01 21 17794.650024
 1994 01 24 72794·419983
 1994 01 25 40791.210022
 1994 01 26 39789.500000
 1994 01 27 70793.320007
 1994 01 28 0796·539978
 1994 01 31 61800·630005
 1994 02 01 78799·989990
 1994 02 02 18799.690002
 1994 02 03 68798·909973
 1994 02 04 37797.830017
 1994 02 07 83779·320007
 1994 02 08 62783.080017
 1994 02 09 7787.520020
 1994 02 10 31788·479980
 1994 02 11 47783·130005
 1994 02 14 27785·880005
 1994 02 15 75790.580017
 1994 02 16 30793.460022
 1994 02 17 89796.210022
 1994 02 18 63792.359985
 1994 02 22 53791·210022
 1994 02 23 47793·119995
 1994 02 24 53786·179993
 1994 02 25 46783.799988
 1994 02 28 47792·929993
 1994 03 01 21793·419983
 1994 03 02 10783·520020
 1994 03 03 77786·969971
 1994 03 04 89790·880005
 1994 03 07 14795.710022
 1994 03 08 52795·359985
 1994 03 09 80794·760010
 1994 03 10 36795.039978
 1994 03 11 15789.690002
 1994 03 14 99793·239990
 1994 03 15 6795·650024
 1994 03 16 69799.020020
 1994 03 17 35804.309998
 1994 03 18 95804·429993
 1994 03 21 30803·390015
 1994 03 22 95797.489990
 1994 03 23 13799·289978
 1994 03 24 9796·849976
 1994 03 25 53787·690002
 1994 03 28 46784·640015
 1994 03 29 13773·409973
 1994 03 30 35753.270020
 1994 03 31 0747.700012
 1994 04 04 78737.130005
 1994 04 05 21751.080017
 1994 04 06 93752.450012
 1994 04 07 22755.299988
 1994 04 08 73755·349976
 1994 04 11 50749.450012
 1994 04 12 27747·830017
 1994 04 13 94741·590027
 1994 04 14 37730·700012
 1994 04 15 39729·979980
 1994 04 18 5731.280029
 1994 04 19 16723.250000
 1994 04 20 3717.719971
 1994 04 21 50718·739990
 1994 04 22 22724·229980
 1994 04 25 14731.109985
 1994 04 26 26734·380005
 1994 04 28 72736.219971
 1994 04 29 98734·369995
 1994 05 02 38740.940002
 1994 05 03 90742·460022
 1994 05 04 17741·460022
 1994 05 05 75742·429993
 1994 05 06 63737·400024
 1994 05 09 99731·729980
 1994 05 10 23729.330017
 1994 05 11 24725·590027
 1994 05 12 90722·159973
 1994 05 13 86720·140015
 1994 05 16 53716·960022
 1994 05 17 38712.140015
 1994 05 18 45722.580017
 1994 05 19 7728·950012
 1994 05 20 95727·330017
 1994 05 23 37728·109985
 1994 05 24 77732·020020
 1994 05 25 44732.900024
 1994 05 26 61734·429993
 1994 05 27 65733·590027
 1994 05 31 62735.419983
 1994 06 01 5735·989990
 1994 06 02 90739.729980
 1994 06 03 90743.690002
 1994 06 06 1744.940002
 1994 06 07 19742·669983
 1994 06 08 45740.330017
 1994 06 09 8730.429993
 1994 06 10 18734·510010
 1994 06 13 44734.539978
 1994 06 14 13736·400024
 1994 06 15 37738·390015
 1994 06 16 65735·739990
 1994 06 17 62735·780029
 1994 06 20 7726.450012
 1994 06 21 20716.419983
 1994 06 22 17714.669983
 1994 06 23 80714.010010
 1994 06 24 66699·780029
 1994 06 27 29702.929993
 1994 06 28 73706·989990
 1994 06 29 28707·960022
 1994 06 30 51707.489990
 1994 07 01 56706·979980
 1994 07 05 60707.020020
 1994 07 06 63702.469971
 1994 07 07 52706.559998
 1994 07 08 21709·169983
 1994 07 11 27709.479980
 1994 07 12 68709·830017
 1994 07 13 80719.530029
 1994 07 14 67725.190002
 1994 07 15 51721·640015
 1994 07 18 49722·640015
 1994 07 19 75723·010010
 1994 07 20 65719·570007
 1994 07 21 31715·030029
 1994 07 22 37717.130005
 1994 07 25 97716·880005
 1994 07 26 8717·099976
 1994 07 27 94716·359985
 1994 07 28 89714·309998
 1994 07 29 37722.229980
 1994 08 01 15724·909973
 1994 08 02 88728.140015
 1994 08 03 87725.409973
 1994 08 04 6724.799988
 1994 08 05 30718.909973
 1994 08 08 91720.479980
 1994 08 09 37722·609985
 1994 08 10 42728·280029
 1994 08 11 23731.760010
 1994 08 12 1731.890015
 1994 08 15 72733.419983
 1994 08 16 8735·909973
 1994 08 17 88742.729980
 1994 08 18 45744.710022
 1994 08 19 47743·830017
 1994 08 22 92742.830017
 1994 08 23 44749.539978
 1994 08 24 73751.840027
 1994 08 25 44756·539978
 1994 08 26 8764.570007
 1994 08 29 34765·969971
 1994 08 30 61766.630005
 1994 08 31 70767·599976
 1994 09 01 92763·000000
 1994 09 02 29761.200012
 1994 09 06 8759·650024
 1994 09 07 57765·119995
 1994 09 08 8769.440002
 1994 09 09 22766·210022
 1994 09 12 40763·710022
 1994 09 13 61765·969971
 1994 09 14 44768·640015
 1994 09 15 32778.659973
 1994 09 16 7779·580017
 1994 09 19 64779.090027
 1994 09 20 12775·820007
 1994 09 21 4767·239990
 1994 09 22 86763.130005
 1994 09 23 72762·239990
 1994 09 26 51756·950012
 1994 09 27 7756.179993
 1994 09 28 76761.250000
 1994 09 29 18760.130005
 1994 09 30 23765.210022
 1994 10 03 34764.479980
 1994 10 04 2761·200012
 1994 10 05 57746.460022
 1994 10 06 16749·090027
 1994 10 07 6750.109985
 1994 10 10 15756·919983
 1994 10 11 72766.179993
 1994 10 12 44767·880005
 1994 10 13 66774.739990
 1994 10 14 91768·840027
 1994 10 17 69767.929993
 1994 10 18 43767·419983
 1994 10 19 82771.190002
 1994 10 20 30772.539978
 1994 10 21 79767.440002
 1994 10 24 77767.190002
 1994 10 25 51758.369995
 1994 10 26 57763·239990
 1994 10 27 60767·489990
 1994 10 28 34776.150024
 1994 10 31 89778.809998
 1994 11 01 22776.250000
 1994 11 02 93776·859985
 1994 11 03 27773·530029
 1994 11 04 43773.510010
 1994 11 07 1766·219971
 1994 11 08 84767.640015
 1994 11 09 93774.400024
 1994 11 10 80768.760010
 1994 11 11 95765·130005
 1994 11 14 66768.179993
 1994 11 15 96771.780029
 1994 11 16 95770.900024
 1994 11 17 29771·059998
 1994 11 18 94767·409973
 1994 11 21 23768.000000
 1994 11 22 8756·570007
 1994 11 23 53738·330017
 1994 11 25 51742.570007
 1994 11 28 87746.210022
 1994 11 29 61751.700012
 1994 11 30 42754·289978
 1994 12 01 44749·200012
 1994 12 02 27745·119995
 1994 12 05 25747·809998
 1994 12 06 97745.250000
 1994 12 07 3740.239990
 1994 12 08 4735·690002
 1994 12 09 94719·419983
 1994 12 12 44720·989990
 1994 12 13 86720·609985
 1994 12 14 8725·669983
 1994 12 15 86730·700012
 1994 12 16 32732·020020
 1994 12 19 73729.159973
 1994 12 20 50730.729980
 1994 12 21 46737.130005
 1994 12 22 38739·520020
 1994 12 23 73743·169983
 1994 12 27 69746·200012
 1994 12 28 43746.549988
 1994 12 29 61749·669983
 1994 12 30 16751.979980
 1995 01 03  27751·309998
 1995 01 04  71746·419983
 1995 01 05  27748.500000
 1995 01 06  58750·729980
 1995 01 09  13752·840027
 1995 01 10  49759·219971
 1995 01 11  86760·049988
 1995 01 12  83757·049988
 1995 01 13  40762·320007
 1995 01 16  22769·130005
 1995 01 17  14772.159973
 1995 01 18  96774.309998
 1995 01 19  44772.340027
 1995 01 20  58768·119995
 1995 01 23  11759·580017
 1995 01 24  29763·330017
 1995 01 25  90763·340027
 1995 01 26  51762.320007
 1995 01 27  2760.419983
 1995 01 30  38760·570007
 1995 01 31  65755.799988
 1995 02 01  22762·330017
 1995 02 02  38763.659973
 1995 02 03  6773·940002
 1995 02 06  81779.109985
 1995 02 07  13780·929993
 1995 02 08  95784.030029
 1995 02 09  38787.890015
 1995 02 10  78790.820007
 1995 02 13  95792.090027
 1995 02 14  72791.500000
 1995 02 15  67795·630005
 1995 02 16  17796·020020
 1995 02 17  61791·989990
 1995 02 21  95788·250000
 1995 02 22  50788.260010
 1995 02 23  87794.500000
 1995 02 24  30791.799988
 1995 02 27  15790.809998
 1995 02 28  67794·010010
 1995 03 01  0795.289978
 1995 03 02  46793·690002
 1995 03 03  6798.799988
 1995 03 06  25797·789978
 1995 03 07  94798·309998
 1995 03 08  80795.809998
 1995 03 09  70797·929993
 1995 03 10  57802·219971
 1995 03 13  33804.619995
 1995 03 14  24809·179993
 1995 03 15  31808.690002
 1995 03 16  18809·590027
 1995 03 17  4811.229980
 1995 03 20  97810·659973
 1995 03 21  40814.210022
 1995 03 22  90809.429993
 1995 03 23  21813·330017
 1995 03 24  45818·669983
 1995 03 27  73822.659973
 1995 03 28  81826·169983
 1995 03 29  20829.919983
 1995 03 30  36822.239990
 1995 03 31  29817.229980
 1995 04 03  21818.280029
 1995 04 04  65820.479980
 1995 04 05  65816·320007
 1995 04 06  35818·159973
 1995 04 07  68816.190002
 1995 04 10  43821.359985
 1995 04 11  50825.739990
 1995 04 12  40828.559998
 1995 04 13  2832.900024
 1995 04 17  68839.500000
 1995 04 18  35834·450012
 1995 04 19  19825·229980
 1995 04 20  31819·099976
 1995 04 21  78823·669983
 1995 04 24  91829.479980
 1995 04 25  75832.070007
 1995 04 26  86836·909973
 1995 04 27  35842.619995
 1995 04 28  10844·419983
 1995 05 01  31846·419983
 1995 05 02  24842.820007
 1995 05 03  28850.270020
 1995 05 04  12856·789978
 1995 05 05  38850.789978
 1995 05 08  27849.840027
 1995 05 09  68851·890015
 1995 05 10  42851·989990
 1995 05 11  71853.840027
 1995 05 12  1859·880005
 1995 05 15  95863·390015
 1995 05 16  67868.859985
 1995 05 17  32874.510010
 1995 05 18  77874·440002
 1995 05 19  70864.830017
 1995 05 22  84871·580017
 1995 05 23  44879.659973
 1995 05 24  13885.919983
 1995 05 25  83878.760010
 1995 05 26  10876.260010
 1995 05 30  60873.700012
 1995 05 31  90864.580017
 1995 06 01  45870·210022
 1995 06 02  89875.119995
 1995 06 05  53884.179993
 1995 06 06  14885.830017
 1995 06 07  95883·059998
 1995 06 08  92886·299988
 1995 06 09  25885.789978
 1995 06 12  18889.330017
 1995 06 13  95894·229980
 1995 06 14  11896·280029
 1995 06 15  1903.859985
 1995 06 16  58908.650024
 1995 06 19  34922·090027
 1995 06 20  67929.849976
 1995 06 21  31933·750000
 1995 06 22  15941·169983
 1995 06 23  24940·099976
 1995 06 26  3939·140015
 1995 06 27  91928.619995
 1995 06 28  97921.989990
 1995 06 29  3927.780029
 1995 06 30  88934.030029
 1995 07 03  80935·330017
 1995 07 05  35943·479980
 1995 07 06  35953·000000
 1995 07 07  17969·770020
 1995 07 10  25977.840027
 1995 07 11  85975·530029
 1995 07 12  6988·710022
 1995 07 13  9999.590027
 1995 07 14  76999·330017
 1995 07 17  291007·179993
 1995 07 18  301006.650024
 1995 07 19  7988.530029
 1995 07 20  8961·549988
 1995 07 21  74967.510010
 1995 07 24  45978.710022
 1995 07 25  82994·729980
 1995 07 26  211002.570007
 1995 07 27  521011.840027
 1995 07 28  131010·989990
 1995 07 31  261023·030029
 1995 08 01  421001·719971
 1995 08 02  181001·330017
 1995 08 03  23982·979980
 1995 08 04  60991·460022
 1995 08 07  20997·159973
 1995 08 08  56999.690002
 1995 08 09  881005.929993
 1995 08 10  281007.039978
 1995 08 11  301006.539978
 1995 08 14  711012.440002
 1995 08 15  451015·830017
 1995 08 16  981025·760010
 1995 08 17  741030.510010
 1995 08 18  941034·130005
 1995 08 21  571035·189941
 1995 08 22  651025.560059
 1995 08 23  761029·459961
 1995 08 24  841029·229980
 1995 08 25  121022.729980
 1995 08 28  471021·489990
 1995 08 29  881007·989990
 1995 08 30  201012·739990
 1995 08 31  231020·640015
 1995 09 01  901020·599976
 1995 09 05  831039.300049
 1995 09 06  111046·329956
 1995 09 07  281053·979980
 1995 09 08  611060·040039
 1995 09 11  631068·170044
 1995 09 12  871070.229980
 1995 09 13  901069.819946
 1995 09 14  561069·630005
 1995 09 15  541062·939941
 1995 09 18  61052.160034
 1995 09 19  961060·660034
 1995 09 20  941066.949951
 1995 09 21  41063.800049
 1995 09 22  481055.680054
 1995 09 25  601053.910034
 1995 09 26  181052·880005
 1995 09 27  911035·000000
 1995 09 28  211047.060059
 1995 09 29  201051·400024
 1995 10 02  971043·040039
 1995 10 03  141028·660034
 1995 10 04  561017.039978
 1995 10 05  371014.210022
 1995 10 06  271022·809998
 1995 10 09  981006·809998
 1995 10 10  10984.460022
 1995 10 11  11001·580017
 1995 10 12  251015.640015
 1995 10 13  951024·319946
 1995 10 16  641021.450012
 1995 10 17  241035·439941
 1995 10 18  371050.650024
 1995 10 19  791047·819946
 1995 10 20  251048.010010
 1995 10 23  441038.050049
 1995 10 24  301042·130005
 1995 10 25  511040·930054
 1995 10 26  251027·530029
 1995 10 27  241025.560059
 1995 10 30  11040.150024
 1995 10 31  361046.030029
 1995 11 01  201040·609985
 1995 11 02  521057.329956
 1995 11 03  661065·660034
 1995 11 06  851067·800049
 1995 11 07  921058·989990
 1995 11 08  411053.770020
 1995 11 09  721065·640015
 1995 11 10  721068·810059
 1995 11 13  481065.780029
 1995 11 14  281054·760010
 1995 11 15  861045.939941
 1995 11 16  991048.939941
 1995 11 17  191046.930054
 1995 11 20  761049·890015
 1995 11 21  31029·239990
 1995 11 22  911031.260010
 1995 11 24  631030.180054
 1995 11 27  741037.819946
 1995 11 28  431050.060059
 1995 11 29  981057.579956
 1995 11 30  591061.880005
 1995 12 01  341060.829956
 1995 12 04  481072·300049
 1995 12 05  961074.849976
 1995 12 06  161069·800049
 1995 12 07  941061.890015
 1995 12 08  891062·439941
 1995 12 11  841065.729980
 1995 12 12  641061·979980
 1995 12 13  171058.599976
 1995 12 14  591058.339966
 1995 12 15  891041.760010
 1995 12 18  621029·119995
 1995 12 19  911026·410034
 1995 12 20  791036·280029
 1995 12 21  611040·650024
 1995 12 22  891046·890015
 1995 12 26  291049.630005
 1995 12 27  911051·270020
 1995 12 28  741044·380005
 1995 12 29  531052.180054
 1996 01 02 691058.880005
 1996 01 03 641058.920044
 1996 01 04 311047.640015
 1996 01 05 851033·469971
 1996 01 08 731035.619995
 1996 01 09 941031·609985
 1996 01 10 551003.239990
 1996 01 11 421011·099976
 1996 01 12 301014.909973
 1996 01 15 991010.239990
 1996 01 16 97995.880005
 1996 01 17 61006·239990
 1996 01 18 521007.429993
 1996 01 19 241019·520020
 1996 01 22 331029·469971
 1996 01 23 841031.609985
 1996 01 24 771043·459961
 1996 01 25 371046·000000
 1996 01 26 631040.969971
 1996 01 29 61044·489990
 1996 01 30 681052.300049
 1996 01 31 331059.810059
 1996 02 01 131069.459961
 1996 02 02 301076.319946
 1996 02 05 141083·359985
 1996 02 06 301090·599976
 1996 02 07 321089.979980
 1996 02 08 371093.510010
 1996 02 09 261098.849976
 1996 02 12 741098·939941
 1996 02 13 971093.760010
 1996 02 14 341093·439941
 1996 02 15 431092·260010
 1996 02 16 321092·010010
 1996 02 20 71088.949951
 1996 02 21 521096.939941
 1996 02 22 281117.530029
 1996 02 23 01121·890015
 1996 02 26 891119·099976
 1996 02 27 491115.390015
 1996 02 28 691114·920044
 1996 02 29 961105.459961
 1996 03 01 921100·290039
 1996 03 04 61091.770020
 1996 03 05 781096·819946
 1996 03 06 641099·069946
 1996 03 07 911095.369995
 1996 03 08 281081.300049
 1996 03 11 931080.640015
 1996 03 12 751078·719971
 1996 03 13 881089.030029
 1996 03 14 491096.449951
 1996 03 15 771099.660034
 1996 03 18 201114·430054
 1996 03 19 71119.839966
 1996 03 20 251111.750000
 1996 03 21 191104·099976
 1996 03 22 211103·400024
 1996 03 25 01107·089966
 1996 03 26 371090.170044
 1996 03 27 311098.760010
 1996 03 28 211096.719971
 1996 03 29 411105·339966
 1996 04 01 921107·290039
 1996 04 02 511111·430054
 1996 04 03 891115·900024
 1996 04 04 301119.349976
 1996 04 08 221106.670044
 1996 04 09 411115.140015
 1996 04 10 201117.689941
 1996 04 11 941108·699951
 1996 04 12 831101.680054
 1996 04 15 911110.489990
 1996 04 16 321124·920044
 1996 04 17 821126.530029
 1996 04 18 571142.859985
 1996 04 19 121143·310059
 1996 04 22 691153.520020
 1996 04 23 701166·770020
 1996 04 24 501176·849976
 1996 04 25 421184·189941
 1996 04 26 11188.890015
 1996 04 29 581188·859985
 1996 04 30 951190.869995
 1996 05 01 451200.189941
 1996 05 02 231199·760010
 1996 05 03 731193·469971
 1996 05 06 471189.849976
 1996 05 07 81189.689941
 1996 05 08 521183.439941
 1996 05 09 631189·839966
 1996 05 10 891202.780029
 1996 05 13 441221.869995
 1996 05 14 331234·959961
 1996 05 15 51242.920044
 1996 05 16 271239·310059
 1996 05 17 921243·300049
 1996 05 20 361249.260010
 1996 05 21 981252·810059
 1996 05 22 931248.430054
 1996 05 23 131252.369995
 1996 05 24 541251·729980
 1996 05 28 691251.229980
 1996 05 29 441238·439941
 1996 05 30 961235.469971
 1996 05 31 71243·739990
 1996 06 03 681243.349976
 1996 06 04 601244.859985
 1996 06 05 541249.849976
 1996 06 06 381254·119995
 1996 06 07 691229·780029
 1996 06 10 491233.550049
 1996 06 11 251237·400024
 1996 06 12 181240.780029
 1996 06 13 751236.760010
 1996 06 14 421225·569946
 1996 06 17 711217.130005
 1996 06 18 391207·260010
 1996 06 19 91187·949951
 1996 06 20 961182.390015
 1996 06 21 801176.109985
 1996 06 24 221185.390015
 1996 06 25 221186.329956
 1996 06 26 931171·369995
 1996 06 27 661166.180054
 1996 06 28 101185·040039
 1996 07 01 891198·040039
 1996 07 02 401196·900024
 1996 07 03 661191·400024
 1996 07 05 721172·810059
 1996 07 08 121160.979980
 1996 07 09 671157.150024
 1996 07 10 431154.079956
 1996 07 11 31141.219971
 1996 07 12 151113.329956
 1996 07 15 311103·500000
 1996 07 16 851065.329956
 1996 07 17 221087.660034
 1996 07 18 491109.859985
 1996 07 19 151109.819946
 1996 07 22 51097.699951
 1996 07 23 721085.729980
 1996 07 24 901049·060059
 1996 07 25 241062·400024
 1996 07 26 401079·630005
 1996 07 29 241082.140015
 1996 07 30 361075.569946
 1996 07 31 911082.119995
 1996 08 01 541098.920044
 1996 08 02 701125·979980
 1996 08 05 151129.229980
 1996 08 06 731128.890015
 1996 08 07 351141.400024
 1996 08 08 311141·119995
 1996 08 09 761141·300049
 1996 08 12 491139.800049
 1996 08 13 951138·280029
 1996 08 14 511133·760010
 1996 08 15 951136.040039
 1996 08 16 291137·770020
 1996 08 19 731135.109985
 1996 08 20 981132.790039
 1996 08 21 721128·810059
 1996 08 22 421143.959961
 1996 08 23 311146.819946
 1996 08 26 661144·359985
 1996 08 27 321149·040039
 1996 08 28 461153·900024
 1996 08 29 561152·859985
 1996 08 30 761148.489990
 1996 09 03 271142.359985
 1996 09 04 221145·810059
 1996 09 05 631139.349976
 1996 09 06 701141.560059
 1996 09 09 311149·150024
 1996 09 10 771150.849976
 1996 09 11 891154.390015
 1996 09 12 191166·790039
 1996 09 13 441188·680054
 1996 09 16 431199·589966
 1996 09 17 961205.280029
 1996 09 18 161213.390015
 1996 09 19 921213·130005
 1996 09 20 761221·030029
 1996 09 23 741216·689941
 1996 09 24 801220·510010
 1996 09 25 261224.660034
 1996 09 26 571237·260010
 1996 09 27 331231·579956
 1996 09 30 561233.959961
 1996 10 01 211227·439941
 1996 10 02 951236.130005
 1996 10 03 131239.109985
 1996 10 04 131247·569946
 1996 10 07 771252·589966
 1996 10 08 191256.719971
 1996 10 09 771249.569946
 1996 10 10 441243.140015
 1996 10 11 201248.500000
 1996 10 14 871256·810059
 1996 10 15 111269.619995
 1996 10 16 691256·729980
 1996 10 17 01255.660034
 1996 10 18 811243·329956
 1996 10 21 301253.319946
 1996 10 22 331236.410034
 1996 10 23 921228·329956
 1996 10 24 71235.670044
 1996 10 25 711230·369995
 1996 10 28 41229·630005
 1996 10 29 971222.130005
 1996 10 30 961208.050049
 1996 10 31 971221.609985
 1996 11 01 761224.819946
 1996 11 04 401224.119995
 1996 11 05 61231·739990
 1996 11 06 951245.500000
 1996 11 07 681256.790039
 1996 11 08 721257.619995
 1996 11 11 171262.770020
 1996 11 12 791268·599976
 1996 11 13 261261·900024
 1996 11 14 681270·900024
 1996 11 15 381274.760010
 1996 11 18 871263·290039
 1996 11 19 171262.939941
 1996 11 20 281272.459961
 1996 11 21 981268.619995
 1996 11 22 811274·660034
 1996 11 25 361281·219971
 1996 11 26 781283.880005
 1996 11 27 561287·420044
 1996 11 29 501293.750000
 1996 12 02 21299·819946
 1996 12 03 691313.380005
 1996 12 04 921303·270020
 1996 12 05 51303·430054
 1996 12 06 601293·869995
 1996 12 09 741316.310059
 1996 12 10 131328·949951
 1996 12 11 861312.550049
 1996 12 12 781324.380005
 1996 12 13 961298.390015
 1996 12 16 511292·239990
 1996 12 17 551266.619995
 1996 12 18 501285.709961
 1996 12 19 591296·930054
 1996 12 20 631304.560059
 1996 12 23 01291·280029
 1996 12 24 961287.630005
 1996 12 26 141294.660034
 1996 12 27 291297.150024
 1996 12 30 331297.010010
 1996 12 31 601291·880005
 1997 01 02  361293.630005
 1997 01 03  581310·839966
 1997 01 06  941321.469971
 1997 01 07  111327·819946
 1997 01 08  251330·770020
 1997 01 09  791327.239990
 1997 01 10  441332.020020
 1997 01 13  431337·770020
 1997 01 14  81349.010010
 1997 01 15  511347.839966
 1997 01 16  711347·390015
 1997 01 17  751350.530029
 1997 01 20  331365.619995
 1997 01 21  551377.489990
 1997 01 22  891388·060059
 1997 01 23  511400.530029
 1997 01 24  771379.949951
 1997 01 27  961368.000000
 1997 01 28  351370.689941
 1997 01 29  411360.760010
 1997 01 30  411371.030029
 1997 01 31  81381·969971
 1997 02 03  721384·510010
 1997 02 04  391377·780029
 1997 02 05  491375·050049
 1997 02 06  471351·709961
 1997 02 07  881360.530029
 1997 02 10  631362.209961
 1997 02 11  511342.709961
 1997 02 12  931358.969971
 1997 02 13  961373.750000
 1997 02 14  591373.040039
 1997 02 18  241370.319946
 1997 02 19  551370·430054
 1997 02 20  341365.619995
 1997 02 21  941347.770020
 1997 02 24  681345·339966
 1997 02 25  621355.670044
 1997 02 26  641351·969971
 1997 02 27  641340.949951
 1997 02 28  71313.900024
 1997 03 03  741311.959961
 1997 03 04  761330.040039
 1997 03 05  871329·280029
 1997 03 06  931332.339966
 1997 03 07  691324.229980
 1997 03 10  801322·719971
 1997 03 11  71326.079956
 1997 03 12  11314·969971
 1997 03 13  571307·660034
 1997 03 14  161303·000000
 1997 03 17  941292·969971
 1997 03 18  311283.010010
 1997 03 19  671264·349976
 1997 03 20  471262·660034
 1997 03 21  421267.280029
 1997 03 24  91251·069946
 1997 03 25  571253.869995
 1997 03 26  591269·079956
 1997 03 27  701277.359985
 1997 03 31  841246·349976
 1997 04 01  91222·260010
 1997 04 02  671217·439941
 1997 04 03  221213·770020
 1997 04 04  331236·729980
 1997 04 07  281256·119995
 1997 04 08  71257.400024
 1997 04 09  671267·410034
 1997 04 10  561248.310059
 1997 04 11  481224.349976
 1997 04 14  431216·420044
 1997 04 15  991228·500000
 1997 04 16  781215·439941
 1997 04 17  231224·140015
 1997 04 18  631233·010010
 1997 04 21  381223.420044
 1997 04 22  491212·739990
 1997 04 23  361228.329956
 1997 04 24  801242·160034
 1997 04 25  281228.270020
 1997 04 28  461220.079956
 1997 04 29  941242.640015
 1997 04 30  311263.989990
 1997 05 01  371273.000000
 1997 05 02  671305.380005
 1997 05 05  281339.859985
 1997 05 06  801334.449951
 1997 05 07  601333.560059
 1997 05 08  401337·739990
 1997 05 09  951343.010010
 1997 05 12  131345.109985
 1997 05 13  161346·219971
 1997 05 14  131339·979980
 1997 05 15  771353.979980
 1997 05 16  451347·530029
 1997 05 19  501344.910034
 1997 05 20  631363.890015
 1997 05 21  791380.900024
 1997 05 22  131378·260010
 1997 05 23  291389·750000
 1997 05 27  901409·390015
 1997 05 28  351414.260010
 1997 05 29  801414.250000
 1997 05 30  491403·250000
 1997 06 02  191408·489990
 1997 06 03  991397.489990
 1997 06 04  341392.989990
 1997 06 05  291393.790039
 1997 06 06  11405.290039
 1997 06 09  551416.770020
 1997 06 10  881415·660034
 1997 06 11  131408·010010
 1997 06 12  111414.630005
 1997 06 13  81426.729980
 1997 06 16  791432·000000
 1997 06 17  691445·599976
 1997 06 18  491433·469971
 1997 06 19  911448.449951
 1997 06 20  711453.390015
 1997 06 23  921451·069946
 1997 06 24  411452·680054
 1997 06 25  601467·290039
 1997 06 26  511447.819946
 1997 06 27  21444.949951
 1997 06 30  371448·680054
 1997 07 01  961444·119995
 1997 07 02  321455.800049
 1997 07 03  421469·359985
 1997 07 07  131477.250000
 1997 07 08  71485.160034
 1997 07 09  531494·890015
 1997 07 10  811491.969971
 1997 07 11  691503.310059
 1997 07 14  231523.880005
 1997 07 15  761543.189941
 1997 07 16  141581·449951
 1997 07 17  311582.630005
 1997 07 18  21559·500000
 1997 07 21  891549.229980
 1997 07 22  601564.010010
 1997 07 23  481578.030029
 1997 07 24  261571·030029
 1997 07 25  41576·949951
 1997 07 28  621574.130005
 1997 07 29  961572·319946
 1997 07 30  01589·810059
 1997 07 31  601595·760010
 1997 08 01  901599.030029
 1997 08 04  761605.739990
 1997 08 05  561621·770020
 1997 08 06  201635·030029
 1997 08 07  391638.260010
 1997 08 08  131614·859985
 1997 08 11  521601·089966
 1997 08 12  721601.150024
 1997 08 13  271597·479980
 1997 08 14  581591.569946
 1997 08 15  681583.270020
 1997 08 18  281569.530029
 1997 08 19  981600.719971
 1997 08 20  851628·810059
 1997 08 21  121628·800049
 1997 08 22  261607.359985
 1997 08 25  221610.900024
 1997 08 26  951601.939941
 1997 08 27  141598.250000
 1997 08 28  291586·099976
 1997 08 29  931591.319946
 1997 09 02  131618·380005
 1997 09 03  331629.400024
 1997 09 04  261625.989990
 1997 09 05  291639·900024
 1997 09 08  911648·699951
 1997 09 09  481659.369995
 1997 09 10  281655.670044
 1997 09 11  761640·890015
 1997 09 12  31649·890015
 1997 09 15  681654·739990
 1997 09 16  751669·180054
 1997 09 17  11675·689941
 1997 09 18  501680·180054
 1997 09 19  231680.369995
 1997 09 22  281697·319946
 1997 09 23  01697·359985
 1997 09 24  561702.489990
 1997 09 25  701688·810059
 1997 09 26  761689·180054
 1997 09 29  911695.530029
 1997 09 30  731694.010010
 1997 10 01  921696.630005
 1997 10 02  311702·930054
 1997 10 03  191726·589966
 1997 10 06  761724·469971
 1997 10 07  931739·859985
 1997 10 08  321741·810059
 1997 10 09  531748·780029
 1997 10 10  661745.849976
 1997 10 13  71747.849976
 1997 10 14  411747·050049
 1997 10 15  861732·790039
 1997 10 16  671732.530029
 1997 10 17  901699.660034
 1997 10 20  471686·449951
 1997 10 21  391712.900024
 1997 10 22  301717·300049
 1997 10 23  231708.079956
 1997 10 24  611691.599976
 1997 10 27  541650·920044
 1997 10 28  301603.219971
 1997 10 29  131626.239990
 1997 10 30  221596.219971
 1997 10 31  21599.709961
 1997 11 03  681630·160034
 1997 11 04  921634.489990
 1997 11 05  941644.420044
 1997 11 06  761638.140015
 1997 11 07  701623.430054
 1997 11 10  161616·819946
 1997 11 11  631596·180054
 1997 11 12  951584.859985
 1997 11 13  851559.250000
 1997 11 14  671585.439941
 1997 11 17  431631.459961
 1997 11 18  51616·420044
 1997 11 19  891603.109985
 1997 11 20  521627·479980
 1997 11 21  711654.430054
 1997 11 24  731620·750000
 1997 11 25  831596.560059
 1997 11 26  21597.790039
 1997 11 28  111604.239990
 1997 12 01  941630·719971
 1997 12 02  911625·479980
 1997 12 03  741615·140015
 1997 12 04  501624.640015
 1997 12 05  871633·910034
 1997 12 08  641652·839966
 1997 12 09  491636·969971
 1997 12 10  21621.189941
 1997 12 11  971596·599976
 1997 12 12  781567·819946
 1997 12 15  351542·719971
 1997 12 16  31561·180054
 1997 12 17  911568·540039
 1997 12 18  331549·550049
 1997 12 19  631525·880005
 1997 12 22  181544.449951
 1997 12 23  661533.109985
 1997 12 24  541518·209961
 1997 12 26  891511·380005
 1997 12 29  331537·489990
 1997 12 30  391565·479980
 1997 12 31  921580·729980
 1998 01 02 951581.530029
 1998 01 05 631602·510010
 1998 01 06 551594.119995
 1998 01 07 221580·140015
 1998 01 08 881566·560059
 1998 01 09 441555.660034
 1998 01 12 821507.719971
 1998 01 13 451542·180054
 1998 01 14 991550.709961
 1998 01 15 391554·849976
 1998 01 16 161564.959961
 1998 01 20 851590·140015
 1998 01 21 851590·479980
 1998 01 22 371585·050049
 1998 01 23 751584·949951
 1998 01 26 941579.310059
 1998 01 27 281580·040039
 1998 01 28 511611·500000
 1998 01 29 41629.540039
 1998 01 30 471628.199951
 1998 02 02 341653·939941
 1998 02 03 171666.540039
 1998 02 04 711681.170044
 1998 02 05 431701·199951
 1998 02 06 351694.560059
 1998 02 09 01701·579956
 1998 02 10 701713.540039
 1998 02 11 91714.150024
 1998 02 12 881714·619995
 1998 02 13 871715.109985
 1998 02 17 221723.400024
 1998 02 18 951715·739990
 1998 02 19 741730·880005
 1998 02 20 911731·839966
 1998 02 23 691751·760010
 1998 02 24 761757·959961
 1998 02 25 01766·660034
 1998 02 26 491777.130005
 1998 02 27 811783.739990
 1998 03 02 531781.069946
 1998 03 03 971757.180054
 1998 03 04 261762.319946
 1998 03 05 531714·589966
 1998 03 06 511753·489990
 1998 03 09 231747·939941
 1998 03 10 81748.660034
 1998 03 11 31763.400024
 1998 03 12 201766·229980
 1998 03 13 581780.900024
 1998 03 16 81788·400024
 1998 03 17 751788·810059
 1998 03 18 361788·739990
 1998 03 19 101799.979980
 1998 03 20 651807.030029
 1998 03 23 391798·319946
 1998 03 24 991813.449951
 1998 03 25 101840.829956
 1998 03 26 411832.599976
 1998 03 27 891839.760010
 1998 03 30 351826.630005
 1998 03 31 151839.770020
 1998 04 01 241848·949951
 1998 04 02 441858·209961
 1998 04 03 941865.800049
 1998 04 06 61861.119995
 1998 04 07 271823.540039
 1998 04 08 481816·329956
 1998 04 09 511821.750000
 1998 04 13 901826.979980
 1998 04 14 881844·760010
 1998 04 15 701866.920044
 1998 04 16 71863·339966
 1998 04 17 981866·829956
 1998 04 20 701888.000000
 1998 04 21 41904·180054
 1998 04 22 871931.829956
 1998 04 23 881913·140015
 1998 04 24 611891.729980
 1998 04 27 701868.959961
 1998 04 28 421848.890015
 1998 04 29 411854.229980
 1998 04 30 731874·459961
 1998 05 01 111875.520020
 1998 05 04 461890·800049
 1998 05 05 631876.260010
 1998 05 06 451874·109985
 1998 05 07 981859·569946
 1998 05 08 11864·709961
 1998 05 11 871877.650024
 1998 05 12 391860·160034
 1998 05 13 231871.770020
 1998 05 14 321878·500000
 1998 05 15 681870·750000
 1998 05 18 441850·630005
 1998 05 19 61849·550049
 1998 05 20 881852·270020
 1998 05 21 891840·760010
 1998 05 22 721834·239990
 1998 05 26 911817·920044
 1998 05 27 461781.300049
 1998 05 28 561796.729980
 1998 05 29 601803.069946
 1998 06 01 481779.339966
 1998 06 02 61764.839966
 1998 06 03 11774.579956
 1998 06 04 731769·949951
 1998 06 05 701782·920044
 1998 06 08 941791·540039
 1998 06 09 801801.040039
 1998 06 10 981797·199951
 1998 06 11 771779·880005
 1998 06 12 591748·459961
 1998 06 15 751745·050049
 1998 06 16 471753.310059
 1998 06 17 121787.060059
 1998 06 18 771778·449951
 1998 06 19 931785·250000
 1998 06 22 591807.560059
 1998 06 23 451844.579956
 1998 06 24 481878.560059
 1998 06 25 651894.709961
 1998 06 26 961872·229980
 1998 06 29 711891·670044
 1998 06 30 991898·619995
 1998 07 01 491914.459961
 1998 07 02 471908·959961
 1998 07 06 71909.869995
 1998 07 07 781912·260010
 1998 07 08 241935·900024
 1998 07 09 241951.069946
 1998 07 10 991943.890015
 1998 07 13 621965·719971
 1998 07 14 991979.640015
 1998 07 15 661994.989990
 1998 07 16 152004.920044
 1998 07 17 522010.609985
 1998 07 20 52022.400024
 1998 07 21 342028.180054
 1998 07 22 501980.420044
 1998 07 23 711981·050049
 1998 07 24 991974.329956
 1998 07 27 171933.300049
 1998 07 28 221937·930054
 1998 07 29 721915·040039
 1998 07 30 611919·640015
 1998 07 31 291920.660034
 1998 08 03 771870·650024
 1998 08 04 281869·819946
 1998 08 05 01804.599976
 1998 08 06 61829·510010
 1998 08 07 821864.900024
 1998 08 10 411850·099976
 1998 08 11 461801.670044
 1998 08 12 111826·489990
 1998 08 13 331831·489990
 1998 08 14 371818·000000
 1998 08 17 561818·119995
 1998 08 18 341858.219971
 1998 08 19 481874.310059
 1998 08 20 641843·199951
 1998 08 21 121816·479980
 1998 08 24 851815·239990
 1998 08 25 711818·030029
 1998 08 26 991783.489990
 1998 08 27 201742.130005
 1998 08 28 41699.209961
 1998 08 31 721655.189941
 1998 09 01 431577.510010
 1998 09 02 121627·089966
 1998 09 03 531594·550049
 1998 09 04 441593·920044
 1998 09 08 191660·920044
 1998 09 09 451680·709961
 1998 09 10 201624.540039
 1998 09 11 81642.079956
 1998 09 14 801677·900024
 1998 09 15 01678.239990
 1998 09 16 191693·800049
 1998 09 17 61689·910034
 1998 09 18 01664·619995
 1998 09 21 841680·430054
 1998 09 22 861702·939941
 1998 09 23 91760·349976
 1998 09 24 801768·359985
 1998 09 25 281744.060059
 1998 09 28 851769·709961
 1998 09 29 101750·099976
 1998 09 30 451734·050049
 1998 10 01 901693.839966
 1998 10 02 31623.420044
 1998 10 05 281614.979980
 1998 10 06 451577·869995
 1998 10 07 511523·030029
 1998 10 08 541462·599976
 1998 10 09 81493·540039
 1998 10 12 571560.250000
 1998 10 13 171547.050049
 1998 10 14 761553.000000
 1998 10 15 181611.430054
 1998 10 16 791634·739990
 1998 10 19 201649·540039
 1998 10 20 311688.160034
 1998 10 21 531675·400024
 1998 10 22 381702.729980
 1998 10 23 171710.650024
 1998 10 26 71725.339966
 1998 10 27 331769.040039
 1998 10 28 851738.369995
 1998 10 29 901758.140015
 1998 10 30 171781.630005
 1998 11 02 01801·270020
 1998 11 03 931800.920044
 1998 11 04 451828.439941
 1998 11 05 991838·500000
 1998 11 06 251857·949951
 1998 11 09 651867·500000
 1998 11 10 131875.569946
 1998 11 11 161892·540039
 1998 11 12 11862.109985
 1998 11 13 241859·969971
 1998 11 16 511877.849976
 1998 11 17 561887.530029
 1998 11 18 471898.239990
 1998 11 19 231930.339966
 1998 11 20 421936.099976
 1998 11 23 321977.810059
 1998 11 24 91988·449951
 1998 11 25 351985·209961
 1998 11 27 912016·520020
 1998 11 30 812025·040039
 1998 12 01 542003.880005
 1998 12 02 622005.790039
 1998 12 03 312012·790039
 1998 12 04 662003·160034
 1998 12 07 772040.880005
 1998 12 08 282060·979980
 1998 12 09 172052·709961
 1998 12 10 762058·370117
 1998 12 11 972035·030029
 1998 12 14 852029.359985
 1998 12 15 322012·650024
 1998 12 16 232027.189941
 1998 12 17 582043.890015
 1998 12 18 72086.139893
 1998 12 21 822143.810059
 1998 12 22 452144.610107
 1998 12 23 302172.570068
 1998 12 24 952171.300049
 1998 12 28 992190.110107
 1998 12 29 62186·149902
 1998 12 30 72196·639893
 1998 12 31 742200.629883
 1999 01 04  402233·570068
 1999 01 05  922251.770020
 1999 01 06  62320·949951
 1999 01 07  962333·699951
 1999 01 08  852369·550049
 1999 01 11  172384·719971
 1999 01 12  742396·300049
 1999 01 13  342353·330078
 1999 01 14  422338·290039
 1999 01 15  192348·719971
 1999 01 19  792408.429932
 1999 01 20  902474·379883
 1999 01 21  432403.520020
 1999 01 22  602365.110107
 1999 01 25  152369·689941
 1999 01 26  882434.370117
 1999 01 27  442464.120117
 1999 01 28  292477.469971
 1999 01 29  12506.679932
 1999 02 01  802533.439941
 1999 02 02  262512·120117
 1999 02 03  382493·580078
 1999 02 04  812496.520020
 1999 02 05  412421·429932
 1999 02 08  972414·979980
 1999 02 09  252403·949951
 1999 02 10  252338.149902
 1999 02 11  712405.760010
 1999 02 12  882379.000000
 1999 02 16  542368·409912
 1999 02 17  272304·719971
 1999 02 18  952273.080078
 1999 02 19  552291·409912
 1999 02 22  112342·409912
 1999 02 23  52386.479980
 1999 02 24  642405·290039
 1999 02 25  802339.379883
 1999 02 26  112326.820068
 1999 03 01  42300.820068
 1999 03 02  532317.570068
 1999 03 03  712280.969971
 1999 03 04  902311·179932
 1999 03 05  942339·209961
 1999 03 08  632398.189941
 1999 03 09  582433·370117
 1999 03 10  122408.949951
 1999 03 11  672437·389893
 1999 03 12  192412·250000
 1999 03 15  982431.449951
 1999 03 16  652450.010010
 1999 03 17  442441·719971
 1999 03 18  722463.010010
 1999 03 19  722480.629883
 1999 03 22  612430.850098
 1999 03 23  682395·939941
 1999 03 24  962365·350098
 1999 03 25  892434.889893
 1999 03 26  382445.719971
 1999 03 29  92492.840088
 1999 03 30  922506·790039
 1999 03 31  782520.629883
 1999 04 01  602502.459961
 1999 04 05  612560.100098
 1999 04 06  862582·370117
 1999 04 07  972596·250000
 1999 04 08  142573·969971
 1999 04 09  432599·199951
 1999 04 12  282606·239990
 1999 04 13  272632.510010
 1999 04 14  132628.189941
 1999 04 15  992536·340088
 1999 04 16  942528·510010
 1999 04 19  762501·709961
 1999 04 20  942409·780029
 1999 04 21  982489·840088
 1999 04 22  832561.790039
 1999 04 23  742603·100098
 1999 04 26  222661·510010
 1999 04 27  342677·760010
 1999 04 28  212610·909912
 1999 04 29  782553·100098
 1999 04 30  842578.060059
 1999 05 03  272549.100098
 1999 05 04  592557.209961
 1999 05 05  702534·449951
 1999 05 06  922546·360107
 1999 05 07  202507.719971
 1999 05 10  722536·110107
 1999 05 11  572574·370117
 1999 05 12  842610.330078
 1999 05 13  832632.739990
 1999 05 14  602558·590088
 1999 05 17  702561.850098
 1999 05 18  242576.429932
 1999 05 19  102577·929932
 1999 05 20  482587.330078
 1999 05 21  662553.760010
 1999 05 24  992529·300049
 1999 05 25  202466.169922
 1999 05 26  882427·179932
 1999 05 27  262440.080078
 1999 05 28  232470·639893
 1999 06 01  582470·530029
 1999 06 02  552436.570068
 1999 06 03  582444.040039
 1999 06 04  322478.340088
 1999 06 07  912528·050049
 1999 06 08  482534.479980
 1999 06 09  922519.570068
 1999 06 10  912523.489990
 1999 06 11  152506.189941
 1999 06 14  942456.169922
 1999 06 15  862434·520020
 1999 06 16  862517·850098
 1999 06 17  492549·989990
 1999 06 18  422564.439941
 1999 06 21  202630·280029
 1999 06 22  312642.360107
 1999 06 23  362598·129883
 1999 06 24  682598.129883
 1999 06 25  32587.149902
 1999 06 28  632602·449951
 1999 06 29  462642.110107
 1999 06 30  732696.870117
 1999 07 01  642711.760010
 1999 07 02  472741.020020
 1999 07 06  742787·169922
 1999 07 07  812748.820068
 1999 07 08  622775.520020
 1999 07 09  682793.260010
 1999 07 12  372812·350098
 1999 07 13  442782·250000
 1999 07 14  772818.139893
 1999 07 15  412840·030029
 1999 07 16  812871·899902
 1999 07 19  362874·919922
 1999 07 20  172806·370117
 1999 07 21  32769·600098
 1999 07 22  742749.050049
 1999 07 23  592708.870117
 1999 07 26  122666.659912
 1999 07 27  172685·040039
 1999 07 28  112709·760010
 1999 07 29  372705.840088
 1999 07 30  202676·449951
 1999 08 02  712670·810059
 1999 08 03  102649.209961
 1999 08 04  202604·110107
 1999 08 05  222565·830078
 1999 08 06  782592·330078
 1999 08 09  172563·719971
 1999 08 10  852521.649902
 1999 08 11  252565.149902
 1999 08 12  762586.100098
 1999 08 13  992637.820068
 1999 08 16  312661.149902
 1999 08 17  612680.000000
 1999 08 18  272683.149902
 1999 08 19  522657·739990
 1999 08 20  852648·409912
 1999 08 23  852719·909912
 1999 08 24  202777.000000
 1999 08 25  932810.100098
 1999 08 26  952819·899902
 1999 08 27  802795.179932
 1999 08 30  682769.070068
 1999 08 31  692739·899902
 1999 09 01  392768.550049
 1999 09 02  532750·820068
 1999 09 03  72843.110107
 1999 09 07  472860·159912
 1999 09 08  152851.120117
 1999 09 09  342852.040039
 1999 09 10  22897·530029
 1999 09 13  212883·360107
 1999 09 14  502870.260010
 1999 09 15  822888·899902
 1999 09 16  402820·840088
 1999 09 17  112869.649902
 1999 09 20  942890·719971
 1999 09 21  762863·560059
 1999 09 22  342858.189941
 1999 09 23  622880·100098
 1999 09 24  232746·780029
 1999 09 27  252794·159912
 1999 09 28  222763·750000
 1999 09 29  412772.429932
 1999 09 30  362765.409912
 1999 10 01  592739.770020
 1999 10 04  662795·989990
 1999 10 05  442833.959961
 1999 10 06  592857·429932
 1999 10 07  352886·199951
 1999 10 08  552886·590088
 1999 10 11  892920.729980
 1999 10 12  432923.320068
 1999 10 13  352864·219971
 1999 10 14  22821.689941
 1999 10 15  212763.040039
 1999 10 18  622730·489990
 1999 10 19  662729.300049
 1999 10 20  442788.129883
 1999 10 21  82805·070068
 1999 10 22  182843·600098
 1999 10 25  582832·659912
 1999 10 26  452859.919922
 1999 10 27  462812.500000
 1999 10 28  352875·479980
 1999 10 29  702978.629883
 1999 11 01  922997.899902
 1999 11 02  523014·840088
 1999 11 03  643040.939941
 1999 11 04  823077.409912
 1999 11 05  983118·060059
 1999 11 08  713148.199951
 1999 11 09  813174·810059
 1999 11 10  13186·570068
 1999 11 11  13201·379883
 1999 11 12  733222.989990
 1999 11 15  863236·350098
 1999 11 16  593295·520020
 1999 11 17  633324·239990
 1999 11 18  513347·110107
 1999 11 19  43373·000000
 1999 11 22  123400.229980
 1999 11 23  743411.229980
 1999 11 24  243420·500000
 1999 11 26  853469·350098
 1999 11 29  423468·320068
 1999 11 30  453424·610107
 1999 12 01  383375.800049
 1999 12 02  63452·780029
 1999 12 03  563553·560059
 1999 12 06  153570·909912
 1999 12 07  603589.060059
 1999 12 08  663625.469971
 1999 12 09  853647·550049
 1999 12 10  463636.649902
 1999 12 13  853668·159912
 1999 12 14  903669·850098
 1999 12 15  853621.979980
 1999 12 16  273715·250000
 1999 12 17  323796.800049
 1999 12 20  303801.929932
 1999 12 21  403911.169922
 1999 12 22  703948.479980
 1999 12 23  454001·629883
 1999 12 27  604001·899902
 1999 12 28  544022·510010
 1999 12 29  134041·540039
 1999 12 30  944090·610107
 1999 12 31  824082.370117
 2000 01 03 614192.189941
 2000 01 04 194073.250000
 2000 01 05 723924·209961
 2000 01 06 193868·760010
 2000 01 07 163882·669922
 2000 01 10 764072·360107
 2000 01 11 994066·659912
 2000 01 12 243950·979980
 2000 01 13 13957.469971
 2000 01 14 964091·949951
 2000 01 18 194148·000000
 2000 01 19 704164·649902
 2000 01 20 224227.350098
 2000 01 21 194238.000000
 2000 01 24 14303·149902
 2000 01 25 594167.629883
 2000 01 26 134174·720215
 2000 01 27 64140·089844
 2000 01 28 384048·310059
 2000 01 31 163940.459961
 2000 02 01 284053·159912
 2000 02 02 454125·750000
 2000 02 03 514211·060059
 2000 02 04 914294.839844
 2000 02 07 504321.959961
 2000 02 08 504428·479980
 2000 02 09 844460.759766
 2000 02 10 604485.669922
 2000 02 11 854489·790039
 2000 02 14 584435.959961
 2000 02 15 44440·620117
 2000 02 16 234477·640137
 2000 02 17 654553.140137
 2000 02 18 324564.450195
 2000 02 22 84443·939941
 2000 02 23 64567·970215
 2000 02 24 464620·029785
 2000 02 25 604662·930176
 2000 02 28 134626.720215
 2000 02 29 584698.459961
 2000 03 01 114796.899902
 2000 03 02 564829·009766
 2000 03 03 644914.790039
 2000 03 06 564980.149902
 2000 03 07 665006·779785
 2000 03 08 564923·140137
 2000 03 09 315047.959961
 2000 03 10 995132.520020
 2000 03 13 435027.729980
 2000 03 14 235013·490234
 2000 03 15 64758·439941
 2000 03 16 134717·759766
 2000 03 17 974805.939941
 2000 03 20 474822·700195
 2000 03 21 104712·240234
 2000 03 22 484900.419922
 2000 03 23 114975·660156
 2000 03 24 385078·859863
 2000 03 27 865022.229980
 2000 03 28 814952.930176
 2000 03 29 924860·020020
 2000 03 30 364683·879883
 2000 03 31 44606·479980
 2000 04 03 114572.839844
 2000 04 04 714283·450195
 2000 04 05 44286.879883
 2000 04 06 584324.089844
 2000 04 07 634446·450195
 2000 04 10 44475.200195
 2000 04 11 284182·959961
 2000 04 12 674077.919922
 2000 04 13 883914.679932
 2000 04 14 743615.639893
 2000 04 17 233539·770020
 2000 04 18 753794.969971
 2000 04 19 613851.560059
 2000 04 20 873751·330078
 2000 04 24 263496·820068
 2000 04 25 503711·570068
 2000 04 26 843777.080078
 2000 04 27 743774·110107
 2000 04 28 993873·850098
 2000 05 01 893982.379883
 2000 05 02 803948.629883
 2000 05 03 933759·209961
 2000 05 04 313762.469971
 2000 05 05 83818.399902
 2000 05 08 13765.219971
 2000 05 09 253708·739990
 2000 05 10 353531.479980
 2000 05 11 543502·530029
 2000 05 12 223619·689941
 2000 05 15 763607.770020
 2000 05 16 483729.120117
 2000 05 17 943690.820068
 2000 05 18 433663.840088
 2000 05 19 793506·179932
 2000 05 22 343390.949951
 2000 05 23 233389.600098
 2000 05 24 903276.189941
 2000 05 25 893365.840088
 2000 05 26 803256·629883
 2000 05 30 603460·239990
 2000 05 31 133501.510010
 2000 06 01 893583.270020
 2000 06 02 993814.500000
 2000 06 05 493875·659912
 2000 06 06 883884·010010
 2000 06 07 853839.370117
 2000 06 08 293890·020020
 2000 06 09 603893.669922
 2000 06 12 153892.050049
 2000 06 13 83851.429932
 2000 06 14 333883·340088
 2000 06 15 863849·939941
 2000 06 16 183883·149902
 2000 06 19 163990.790039
 2000 06 20 994050.580078
 2000 06 21 464073·159912
 2000 06 22 504073.729980
 2000 06 23 913957·679932
 2000 06 26 403935·120117
 2000 06 27 853945.750000
 2000 06 28 843974.479980
 2000 06 29 373929.100098
 2000 06 30 933967.489990
 2000 07 03 733995.850098
 2000 07 05 223950.189941
 2000 07 06 883961·100098
 2000 07 07 224054·050049
 2000 07 10 24028.540039
 2000 07 11 894029·300049
 2000 07 12 14103.649902
 2000 07 13 144193·240234
 2000 07 14 924252·220215
 2000 07 17 354289·060059
 2000 07 18 554237·850098
 2000 07 19 834159.390137
 2000 07 20 884184·560059
 2000 07 21 354163.339844
 2000 07 24 594125.799805
 2000 07 25 654034.800049
 2000 07 26 584002·699951
 2000 07 27 913954·959961
 2000 07 28 443867·800049
 2000 07 31 253767.889893
 2000 08 01 973766·919922
 2000 08 02 273753.949951
 2000 08 03 673761.070068
 2000 08 04 503846.979980
 2000 08 07 233870.260010
 2000 08 08 943893·050049
 2000 08 09 83936.459961
 2000 08 10 533847·290039
 2000 08 11 823789·979980
 2000 08 14 673850·270020
 2000 08 15 753888.919922
 2000 08 16 713914·840088
 2000 08 17 413947·050049
 2000 08 18 463980.260010
 2000 08 21 03985.620117
 2000 08 22 684011·149902
 2000 08 23 954011·760010
 2000 08 24 584055.439941
 2000 08 25 394083.120117
 2000 08 28 324097.330078
 2000 08 29 644093.879883
 2000 08 30 524115·990234
 2000 08 31 744208.729980
 2000 09 01 754259.870117
 2000 09 05 914206·509766
 2000 09 06 34136.839844
 2000 09 07 114105.540039
 2000 09 08 354081·959961
 2000 09 11 464008.459961
 2000 09 12 133958.360107
 2000 09 13 823895.810059
 2000 09 14 763984.330078
 2000 09 15 233905.090088
 2000 09 18 73862.320068
 2000 09 19 443865·850098
 2000 09 20 843913.870117
 2000 09 21 403892.399902
 2000 09 22 343803.760010
 2000 09 25 783868.110107
 2000 09 26 743795.790039
 2000 09 27 423750.610107
 2000 09 28 703778.379883
 2000 09 29 913751.330078
 2000 10 02 833714.479980
 2000 10 03 993639.290039
 2000 10 04 163532·429932
 2000 10 05 143549·010010
 2000 10 06 733505·810059
 2000 10 09 33376.919922
 2000 10 10 983383·399902
 2000 10 11 53258.239990
 2000 10 12 333249·110107
 2000 10 13 763316.969971
 2000 10 16 653339·850098
 2000 10 17 443348.610107
 2000 10 18 753257.810059
 2000 10 19 593423·449951
 2000 10 20 923535·110107
 2000 10 23 393523.689941
 2000 10 24 383526·709961
 2000 10 25 243376·330078
 2000 10 26 813286·290039
 2000 10 27 223362·260010
 2000 10 30 843279.719971
 2000 10 31 633379·080078
 2000 11 01 573396.719971
 2000 11 02 483433·159912
 2000 11 03 23468·590088
 2000 11 06 963480.010010
 2000 11 07 693435·129883
 2000 11 08 993429·120117
 2000 11 09 33230.000000
 2000 11 10 673141·350098
 2000 11 13 943063.310059
 2000 11 14 833145.300049
 2000 11 15 273208·949951
 2000 11 16 463175.629883
 2000 11 17 323090.969971
 2000 11 20 302949·500000
 2000 11 21 362921·800049
 2000 11 22 262872.639893
 2000 11 24 82904.459961
 2000 11 27 972998.750000
 2000 11 28 172891.399902
 2000 11 29 262770.179932
 2000 11 30 732641·750000
 2000 12 01 672749.060059
 2000 12 04 842671.179932
 2000 12 05 922889.800049
 2000 12 06 22916·199951
 2000 12 07 452794.530029
 2000 12 08 742929·949951
 2000 12 11 913028.750000
 2000 12 12 953002·530029
 2000 12 13 633001.719971
 2000 12 14 512847.370117
 2000 12 15 182697·929932
 2000 12 18 782726.199951
 2000 12 19 792696·610107
 2000 12 20 32432·830078
 2000 12 21 922423.709961
 2000 12 22 12517.929932
 2000 12 26 722548·750000
 2000 12 27 412539·520020
 2000 12 28 572571·520020
 2000 12 29 392577·020020
 2001 01 02  522474·159912
 2001 01 03  52618·030029
 2001 01 04  832644·800049
 2001 01 05  942574·620117
 2001 01 08  472397.060059
 2001 01 09  562474·159912
 2001 01 10  632525·280029
 2001 01 11  892661.929932
 2001 01 12  172699·870117
 2001 01 16  842638·219971
 2001 01 17  172756.629883
 2001 01 18  772769.979980
 2001 01 19  412841.250000
 2001 01 22  12789·629883
 2001 01 23  882845·389893
 2001 01 24  322892.360107
 2001 01 25  272849·560059
 2001 01 26  442785.620117
 2001 01 29  472840.020020
 2001 01 30  542861·709961
 2001 01 31  72872.469971
 2001 02 01  762796.889893
 2001 02 02  872791·580078
 2001 02 05  692656.020020
 2001 02 06  372705·590088
 2001 02 07  862636·070068
 2001 02 08  272651·840088
 2001 02 09  282542·620117
 2001 02 12  982508·270020
 2001 02 13  872554·649902
 2001 02 14  112493.110107
 2001 02 15  52593·090088
 2001 02 16  972457·649902
 2001 02 20  162442·989990
 2001 02 21  92353.510010
 2001 02 22  12291·689941
 2001 02 23  672264.679932
 2001 02 26  362309·729980
 2001 02 27  142300.179932
 2001 02 28  412238.060059
 2001 03 01  632184.409912
 2001 03 02  352197·850098
 2001 03 05  472163.090088
 2001 03 06  772243·780029
 2001 03 07  682243.750000
 2001 03 08  252219·870117
 2001 03 09  502124·110107
 2001 03 12  832004.089966
 2001 03 13  872015·349976
 2001 03 14  462028·530029
 2001 03 15  932030·729980
 2001 03 16  591940·709961
 2001 03 19  531953.079956
 2001 03 20  601974.140015
 2001 03 21  701896.209961
 2001 03 22  311898.099976
 2001 03 23  211952.920044
 2001 03 26  541960.680054
 2001 03 27  11979.750000
 2001 03 28  501925.300049
 2001 03 29  751876·739990
 2001 03 30  411855·579956
 2001 04 02  291852·489990
 2001 04 03  911759·010010
 2001 04 04  201698.209961
 2001 04 05  601785.729980
 2001 04 06  241756·109985
 2001 04 09  541757·380005
 2001 04 10  891868.099976
 2001 04 11  731948·079956
 2001 04 12  801961·569946
 2001 04 16  641946.920044
 2001 04 17  371941·569946
 2001 04 18  682129.310059
 2001 04 19  162182.139893
 2001 04 20  722202.860107
 2001 04 23  462118·770020
 2001 04 24  592095·889893
 2001 04 25  752066·969971
 2001 04 26  542095.830078
 2001 04 27  232082·639893
 2001 04 30  822159.080078
 2001 05 01  282168·419922
 2001 05 02  102232·659912
 2001 05 03  02183·070068
 2001 05 04  12191.929932
 2001 05 07  682215·370117
 2001 05 08  642210·449951
 2001 05 09  332189.030029
 2001 05 10  42197.030029
 2001 05 11  152140.370117
 2001 05 14  692105·379883
 2001 05 15  42125·320068
 2001 05 16  32171·219971
 2001 05 17  122216·360107
 2001 05 18  982205.649902
 2001 05 21  202305·729980
 2001 05 22  372328·050049
 2001 05 23  292299.750000
 2001 05 24  522282·189941
 2001 05 25  122282·429932
 2001 05 29  692239·919922
 2001 05 30  602137.669922
 2001 05 31  572140.070068
 2001 06 01  372157.800049
 2001 06 04  852174·159912
 2001 06 05  242244.229980
 2001 06 06  642249.719971
 2001 06 07  762264.580078
 2001 06 08  02263·750000
 2001 06 11  662205.409912
 2001 06 12  462184·199951
 2001 06 13  362187·159912
 2001 06 14  512101.050049
 2001 06 15  532048.320068
 2001 06 18  62046.630005
 2001 06 19  502057·189941
 2001 06 20  12032·670044
 2001 06 21  812077·429932
 2001 06 22  682074.830078
 2001 06 25  722060·060059
 2001 06 26  372068·149902
 2001 06 27  682084.399902
 2001 06 28  832157.320068
 2001 06 29  862180.110107
 2001 07 02  742181.050049
 2001 07 03  602148.179932
 2001 07 05  252130.959961
 2001 07 06  972060.729980
 2001 07 09  482038·170044
 2001 07 10  242045·119995
 2001 07 11  961975·790039
 2001 07 12  382080.129883
 2001 07 13  222105·149902
 2001 07 16  552091.679932
 2001 07 17  212067.439941
 2001 07 18  642056·060059
 2001 07 19  852079·330078
 2001 07 20  722035·520020
 2001 07 23  512047.849976
 2001 07 24  581994·030029
 2001 07 25  501984.979980
 2001 07 26  202025·880005
 2001 07 27  592039·150024
 2001 07 30  272039·010010
 2001 07 31  532057.100098
 2001 08 01  672078.360107
 2001 08 02  482103·159912
 2001 08 03  12079·149902
 2001 08 06  582053.600098
 2001 08 07  82043.479980
 2001 08 08  422038·640015
 2001 08 09  381971.609985
 2001 08 10  541967.030029
 2001 08 13  611986.329956
 2001 08 14  921998·589966
 2001 08 15  191975·180054
 2001 08 16  521930.459961
 2001 08 17  721903.729980
 2001 08 20  741881·619995
 2001 08 21  511893·390015
 2001 08 22  911860·020020
 2001 08 23  81883.479980
 2001 08 24  861916.829956
 2001 08 27  651933·939941
 2001 08 28  341916.280029
 2001 08 29  641879.760010
 2001 08 30  561833·290039
 2001 08 31  181817.719971
 2001 09 04  691836·189941
 2001 09 05  601782·500000
 2001 09 06  331753.829956
 2001 09 07  921724·569946
 2001 09 10  71702.119995
 2001 09 17  391629.099976
 2001 09 18  931605.060059
 2001 09 19  941568.219971
 2001 09 20  881513·239990
 2001 09 21  711454·040039
 2001 09 24  361507·510010
 2001 09 25  541528.329956
 2001 09 26  751516·119995
 2001 09 27  491465·699951
 2001 09 28  881499.579956
 2001 10 01  311491·449951
 2001 10 02  541504·239990
 2001 10 03  941595·479980
 2001 10 04  981641.560059
 2001 10 05  41608.760010
 2001 10 08  391621.109985
 2001 10 09  481607·199951
 2001 10 10  431626·989990
 2001 10 11  811701·479980
 2001 10 12  681707·430054
 2001 10 15  811698.239990
 2001 10 16  221722·849976
 2001 10 17  941754.010010
 2001 10 18  41668.000000
 2001 10 19  881675.199951
 2001 10 22  621708.089966
 2001 10 23  01739.469971
 2001 10 24  351736.170044
 2001 10 25  871775.510010
 2001 10 26  121792.869995
 2001 10 29  791767·969971
 2001 10 30  731686.680054
 2001 10 31  231721.689941
 2001 11 01  471746·650024
 2001 11 02  381759.650024
 2001 11 05  571801.550049
 2001 11 06  641835·489990
 2001 11 07  701868.310059
 2001 11 08  101888.390015
 2001 11 09  491838·380005
 2001 11 12  51848·000000
 2001 11 13  31893·920044
 2001 11 14  501922.449951
 2001 11 15  371922.119995
 2001 11 16  651908·209961
 2001 11 19  991934.699951
 2001 11 20  411930.209961
 2001 11 21  341884.489990
 2001 11 23  891905·579956
 2001 11 26  321941·310059
 2001 11 27  891965.089966
 2001 11 28  791941.790039
 2001 11 29  441933·459961
 2001 11 30  31941.939941
 2001 12 03  261925·349976
 2001 12 04  331963·219971
 2001 12 05  262056.810059
 2001 12 06  382065·689941
 2001 12 07  82046.989990
 2001 12 10  852036·540039
 2001 12 11  532032.630005
 2001 12 12  862022.760010
 2001 12 13  171985·790039
 2001 12 14  471965·739990
 2001 12 17  711994.479980
 2001 12 18  222010.910034
 2001 12 19  592007·760010
 2001 12 20  591972.319946
 2001 12 21  471954·469971
 2001 12 24  491953·900024
 2001 12 26  671983·839966
 2001 12 27  811982.729980
 2001 12 28  752002·719971
 2001 12 31  901989·170044
 2002 01 02 971979·260010
 2002 01 03 32044·560059
 2002 01 04 772077.889893
 2002 01 07 962081.090088
 2002 01 08 302060.229980
 2002 01 09 382098.879883
 2002 01 10 942055·889893
 2002 01 11 432058.770020
 2002 01 14 742018.420044
 2002 01 15 222011·250000
 2002 01 16 961981.810059
 2002 01 17 311985.829956
 2002 01 18 591964.739990
 2002 01 22 191947·410034
 2002 01 23 791925·150024
 2002 01 24 851959.930054
 2002 01 25 431951.790039
 2002 01 28 181958·959961
 2002 01 29 591959·050049
 2002 01 30 551913.660034
 2002 01 31 71935.170044
 2002 02 01 301942.150024
 2002 02 04 831907·579956
 2002 02 05 181867·939941
 2002 02 06 571853.130005
 2002 02 07 941824.069946
 2002 02 08 191818·880005
 2002 02 11 741846·930054
 2002 02 12 261852.219971
 2002 02 13 721862.420044
 2002 02 14 601877.739990
 2002 02 15 471847·069946
 2002 02 19 701791·010010
 2002 02 20 531777·180054
 2002 02 21 271769.369995
 2002 02 22 891736·479980
 2002 02 25 711776.609985
 2002 02 26 491788.750000
 2002 02 27 631793·729980
 2002 02 28 741773.199951
 2002 03 01 351802.890015
 2002 03 04 981859·719971
 2002 03 05 381886.150024
 2002 03 06 31891.829956
 2002 03 07 941910·699951
 2002 03 08 641935.089966
 2002 03 11 461946·229980
 2002 03 12 21899·010010
 2002 03 13 51886.270020
 2002 03 14 341873·010010
 2002 03 15 51871·390015
 2002 03 18 211893.260010
 2002 03 19 491891·510010
 2002 03 20 201861.790039
 2002 03 21 601870.160034
 2002 03 22 351873·319946
 2002 03 25 321863·050049
 2002 03 26 621843.959961
 2002 03 27 801832·010010
 2002 03 28 441852.849976
 2002 04 01 881865.369995
 2002 04 02 211839·369995
 2002 04 03 591813·359985
 2002 04 04 751800·829956
 2002 04 05 711803·209961
 2002 04 08 861786·400024
 2002 04 09 171795·619995
 2002 04 10 771772·000000
 2002 04 11 641762·280029
 2002 04 12 691756.329956
 2002 04 15 971769.040039
 2002 04 16 261816·910034
 2002 04 17 741832·010010
 2002 04 18 81818.790039
 2002 04 19 691816·619995
 2002 04 22 221779.180054
 2002 04 23 311762.939941
 2002 04 24 671746.520020
 2002 04 25 271724·010010
 2002 04 26 901728·520020
 2002 04 29 941678.560059
 2002 04 30 331697.030029
 2002 05 01 901687.560059
 2002 05 02 821695.069946
 2002 05 03 431643.869995
 2002 05 06 191622·829956
 2002 05 07 11594·569946
 2002 05 08 721696.349976
 2002 05 09 841692.579956
 2002 05 10 631657·449951
 2002 05 13 311653·099976
 2002 05 14 611722.660034
 2002 05 15 511759.329956
 2002 05 16 281734·709961
 2002 05 17 731754·219971
 2002 05 20 741726·890015
 2002 05 21 981717·930054
 2002 05 22 11676.640015
 2002 05 23 471697·770020
 2002 05 24 611681.099976
 2002 05 28 91671·349976
 2002 05 29 971644·290039
 2002 05 30 961637·650024
 2002 05 31 981651·469971
 2002 06 03 891621.500000
 2002 06 04 511587.790039
 2002 06 05 901595·420044
 2002 06 06 861584·060059
 2002 06 07 711549·170044
 2002 06 10 281551·800049
 2002 06 11 231547.500000
 2002 06 12 491519·160034
 2002 06 13 101526·410034
 2002 06 14 161507.010010
 2002 06 17 141555.069946
 2002 06 18 391567.989990
 2002 06 19 881538.359985
 2002 06 20 261503.010010
 2002 06 21 71480·050049
 2002 06 24 301476·560059
 2002 06 25 131475.579956
 2002 06 26 981436·569946
 2002 06 27 711459·410034
 2002 06 28 231486.250000
 2002 07 01 161459·839966
 2002 07 02 931396.250000
 2002 07 03 11380.380005
 2002 07 05 431448·660034
 2002 07 08 531452·560059
 2002 07 09 11415·310059
 2002 07 10 161396·949951
 2002 07 11 411375·579956
 2002 07 12 61402·449951
 2002 07 15 331382·699951
 2002 07 16 591407·589966
 2002 07 17 911426·280029
 2002 07 18 821395.290039
 2002 07 19 271350·209961
 2002 07 22 01332·099976
 2002 07 23 961295.589966
 2002 07 24 121290.400024
 2002 07 25 481289·719971
 2002 07 26 331264·670044
 2002 07 29 791335·250000
 2002 07 30 531354.479980
 2002 07 31 811335.790039
 2002 08 01 781326·099976
 2002 08 02 911282.060059
 2002 08 05 861247·839966
 2002 08 06 411279.569946
 2002 08 07 771298.119995
 2002 08 08 81316·520020
 2002 08 09 191322·069946
 2002 08 12 651311·430054
 2002 08 13 11324·430054
 2002 08 14 301334·310059
 2002 08 15 831350·920044
 2002 08 16 171368.689941
 2002 08 19 441397·060059
 2002 08 20 831389.839966
 2002 08 21 341410·880005
 2002 08 22 831426.760010
 2002 08 23 241411·750000
 2002 08 26 161394·239990
 2002 08 27 551396.400024
 2002 08 28 771340·010010
 2002 08 29 861345·369995
 2002 08 30 51337·920044
 2002 09 03 511302.670044
 2002 09 04 371294·650024
 2002 09 05 01274.760010
 2002 09 06 511304·020020
 2002 09 09 551310·329956
 2002 09 10 251322.430054
 2002 09 11 581347·270020
 2002 09 12 791305·719971
 2002 09 13 221292·359985
 2002 09 16 301292·729980
 2002 09 17 811298.500000
 2002 09 18 401263·900024
 2002 09 19 361242.910034
 2002 09 20 651232·959961
 2002 09 23 121209·719971
 2002 09 24 81200·449951
 2002 09 25 21227·229980
 2002 09 26 661239·619995
 2002 09 27 211235.079956
 2002 09 30 841190·739990
 2002 10 01 521214.010010
 2002 10 02 981222.719971
 2002 10 03 11197.959961
 2002 10 04 941175.750000
 2002 10 07 431145.790039
 2002 10 08 481144·130005
 2002 10 09 721135.890015
 2002 10 10 871165.829956
 2002 10 11 551220.119995
 2002 10 14 291221.599976
 2002 10 15 781282.739990
 2002 10 16 401253·609985
 2002 10 17 971283·209961
 2002 10 18 791288·079956
 2002 10 21 891312.530029
 2002 10 22 531307·599976
 2002 10 23 01320.250000
 2002 10 24 611330.989990
 2002 10 25 971331.329956
 2002 10 28 501346·209961
 2002 10 29 191318.930054
 2002 10 30 621334.630005
 2002 10 31 231347·579956
 2002 11 01 841360.829956
 2002 11 04 381420.030029
 2002 11 05 961401.369995
 2002 11 06 111419.040039
 2002 11 07 281400·079956
 2002 11 08 621389·770020
 2002 11 11 11355.099976
 2002 11 12 291367.969971
 2002 11 13 831371·739990
 2002 11 14 231411·630005
 2002 11 15 381413.530029
 2002 11 18 721425·420044
 2002 11 19 751394·930054
 2002 11 20 781419.640015
 2002 11 21 971468·719971
 2002 11 22 601475·349976
 2002 11 25 541486·939941
 2002 11 26 81478.729980
 2002 11 27 901491.449951
 2002 11 29 351497·439941
 2002 12 02 951521.439941
 2002 12 03 211474.689941
 2002 12 04 551444·180054
 2002 12 05 671445.949951
 2002 12 06 01430·390015
 2002 12 09 471411·400024
 2002 12 10 551397.839966
 2002 12 11 511407·150024
 2002 12 12 921411.689941
 2002 12 13 431387·709961
 2002 12 16 781400.489990
 2002 12 17 51408.160034
 2002 12 18 231380·630005
 2002 12 19 911384·579956
 2002 12 20 361370·790039
 2002 12 23 751384·290039
 2002 12 24 681382·930054
 2002 12 26 991392·579956
 2002 12 27 681369·209961
 2002 12 30 271353.380005
 2002 12 31 281345.109985
 2003 01 02  961384·910034
 2003 01 03  361389·439941
 2003 01 06  581428.650024
 2003 01 07  271442.260010
 2003 01 08  401424·119995
 2003 01 09  291445.089966
 2003 01 10  861457.449951
 2003 01 13  161467·349976
 2003 01 14  131461·119995
 2003 01 15  591463·989990
 2003 01 16  561449.130005
 2003 01 17  711401·369995
 2003 01 21  211386.709961
 2003 01 22  641379.609985
 2003 01 23  351393.670044
 2003 01 24  921382·349976
 2003 01 27  961349·829956
 2003 01 28  71346.500000
 2003 01 29  191363.310059
 2003 01 30  51363.079956
 2003 01 31  941331.040039
 2003 02 03  761335.760010
 2003 02 04  271310·479980
 2003 02 05  591332.819946
 2003 02 06  971310.510010
 2003 02 07  841314.520020
 2003 02 10  31298.569946
 2003 02 11  301315·040039
 2003 02 12  121301·109985
 2003 02 13  691281·319946
 2003 02 14  151310·369995
 2003 02 18  181346·920044
 2003 02 19  711344.589966
 2003 02 20  931344.290039
 2003 02 21  591352·069946
 2003 02 24  501343.089966
 2003 02 25  291331.349976
 2003 02 26  441331·469971
 2003 02 27  531331·790039
 2003 02 28  751342.729980
 2003 03 03  691353.310059
 2003 03 04  361321·890015
 2003 03 05  411317.689941
 2003 03 06  681312.609985
 2003 03 07  981310.530029
 2003 03 10  61299.550049
 2003 03 11  931288.989990
 2003 03 12  311279·589966
 2003 03 13  461340·780029
 2003 03 14  181352·839966
 2003 03 17  21392.410034
 2003 03 18  881400·550049
 2003 03 19  711401.239990
 2003 03 20  581411·410034
 2003 03 21  881425.729980
 2003 03 24  901392·400024
 2003 03 25  551400.140015
 2003 03 26  401397·939941
 2003 03 27  951392.459961
 2003 03 28  121384·819946
 2003 03 31  31357.000000
 2003 04 01  21356·369995
 2003 04 02  921400·859985
 2003 04 03  551412.079956
 2003 04 04  481400·969971
 2003 04 07  71430·109985
 2003 04 08  741392·520020
 2003 04 09  431393·369995
 2003 04 10  451368·109985
 2003 04 11  421387.329956
 2003 04 14  581386·500000
 2003 04 15  291394·030029
 2003 04 16  781418·520020
 2003 04 17  211425.500000
 2003 04 21  911432.079956
 2003 04 22  861452·339966
 2003 04 23  521468·079956
 2003 04 24  821465.920044
 2003 04 25  391452.170044
 2003 04 28  151465.400024
 2003 04 29  991482.489990
 2003 04 30  861472.689941
 2003 05 01  991478·849976
 2003 05 02  421504.219971
 2003 05 05  761519.699951
 2003 05 06  231531.819946
 2003 05 07  881523.910034
 2003 05 08  161504·040039
 2003 05 09  641520.150024
 2003 05 12  51544.410034
 2003 05 13  521548·589966
 2003 05 14  151549·939941
 2003 05 15  711552·979980
 2003 05 16  691550·439941
 2003 05 19  591536.040039
 2003 05 20  371505·180054
 2003 05 21  261490·819946
 2003 05 22  801512·800049
 2003 05 23  31514·489990
 2003 05 27  81558·280029
 2003 05 28  881571·849976
 2003 05 29  241591·260010
 2003 05 30  31599·920044
 2003 06 02  781620.790039
 2003 06 03  391603.739990
 2003 06 04  151638.569946
 2003 06 05  51646·010010
 2003 06 06  241684·060059
 2003 06 09  831625.609985
 2003 06 10  901627.770020
 2003 06 11  761647.569946
 2003 06 12  451661·119995
 2003 06 13  541660.430054
 2003 06 16  131667·770020
 2003 06 17  101674.089966
 2003 06 18  661685.040039
 2003 06 19  81686.099976
 2003 06 20  711660.469971
 2003 06 23  281643·209961
 2003 06 24  391622.469971
 2003 06 25  261629.969971
 2003 06 26  771636·150024
 2003 06 27  731653·739990
 2003 06 30  381643·680054
 2003 07 01  151641.770020
 2003 07 02  691678.770020
 2003 07 03  151683·770020
 2003 07 07  641721·250000
 2003 07 08  71747·439941
 2003 07 09  111758·180054
 2003 07 10  471735·130005
 2003 07 11  431737·410034
 2003 07 14  591776.099976
 2003 07 15  891771·780029
 2003 07 16  881767·900024
 2003 07 17  241729.589966
 2003 07 18  511714.839966
 2003 07 21  171706·290039
 2003 07 22  831710.339966
 2003 07 23  831720.040039
 2003 07 24  911740.800049
 2003 07 25  321730·910034
 2003 07 28  11740.589966
 2003 07 29  201744.599976
 2003 07 30  111733·400024
 2003 07 31  981757.369995
 2003 08 01  361733.140015
 2003 08 04  621723·270020
 2003 08 05  661711.109985
 2003 08 06  21675·459961
 2003 08 07  81658.430054
 2003 08 08  571662.780029
 2003 08 11  391668.060059
 2003 08 12  581687·479980
 2003 08 13  591695.829956
 2003 08 14  821700·339966
 2003 08 15  371705·329956
 2003 08 18  31739.589966
 2003 08 19  601761.630005
 2003 08 20  381768·520020
 2003 08 21  901783·640015
 2003 08 22  01812.489990
 2003 08 25  51768.119995
 2003 08 26  481771·219971
 2003 08 27  561783.119995
 2003 08 28  371800·650024
 2003 08 29  121813.819946
 2003 09 02  651841.479980
 2003 09 03  151863.550049
 2003 09 04  261870.000000
 2003 09 05  261879·699951
 2003 09 08  621888.650024
 2003 09 09  761886.270020
 2003 09 10  71859.209961
 2003 09 11  171852·599976
 2003 09 12  411855.040039
 2003 09 15  691861.810059
 2003 09 16  411887.869995
 2003 09 17  771894·739990
 2003 09 18  281910·510010
 2003 09 19  521913.739990
 2003 09 22  171881.420044
 2003 09 23  271901·729980
 2003 09 24  711904·130005
 2003 09 25  51856·219971
 2003 09 26  471821.569946
 2003 09 29  101824·589966
 2003 09 30  471812·810059
 2003 10 01  351832.250000
 2003 10 02  691842·550049
 2003 10 03  951891.619995
 2003 10 06  571894·219971
 2003 10 07  741907·880005
 2003 10 08  471914·329956
 2003 10 09  781936.930054
 2003 10 10  251921·140015
 2003 10 13  801940.969971
 2003 10 14  681943·329956
 2003 10 15  761966.869995
 2003 10 16  11951.760010
 2003 10 17  321949·689941
 2003 10 20  451925·160034
 2003 10 21  341944·339966
 2003 10 22  621923.329956
 2003 10 23  381893·199951
 2003 10 24  151866·430054
 2003 10 27  211890·660034
 2003 10 28  81932.260010
 2003 10 29  301937.369995
 2003 10 30  431957.530029
 2003 10 31  321942.680054
 2003 11 03  641969·260010
 2003 11 04  641971·380005
 2003 11 05  151966.150024
 2003 11 06  851977·910034
 2003 11 07  811992.270020
 2003 11 10  221973.079956
 2003 11 11  441944·010010
 2003 11 12  241973·109985
 2003 11 13  331970·400024
 2003 11 14  101977·790039
 2003 11 17  691919.229980
 2003 11 18  201926·000000
 2003 11 19  211903.430054
 2003 11 20  611916·550049
 2003 11 21  531896.410034
 2003 11 24  651947·140015
 2003 11 25  721956.199951
 2003 11 26  301960.310059
 2003 11 28  821963·060059
 2003 12 01  791989·819946
 2003 12 02  341996·079956
 2003 12 03  02000.920044
 2003 12 04  711971·250000
 2003 12 05  61960.390015
 2003 12 08  831948.939941
 2003 12 09  771956·969971
 2003 12 10  571916·000000
 2003 12 11  151945.920044
 2003 12 12  211949.020020
 2003 12 15  931979.780029
 2003 12 16  21927.089966
 2003 12 17  11926·000000
 2003 12 18  721957·680054
 2003 12 19  31963·280029
 2003 12 22  961958.739990
 2003 12 23  821974.780029
 2003 12 24  861974·310059
 2003 12 26  911979.739990
 2003 12 29  502006·479980
 2003 12 30  42010.130005
 2003 12 31  392015·229980
 2004 01 02 632022·369995
 2004 01 05 22047·359985
 2004 01 06 332061.540039
 2004 01 07 322078·090088
 2004 01 08 502100·250000
 2004 01 09 162113.330078
 2004 01 12 662112·520020
 2004 01 13 892114·909912
 2004 01 14 82111.729980
 2004 01 15 802121.610107
 2004 01 16 212140·469971
 2004 01 20 622149·850098
 2004 01 21 202150·110107
 2004 01 22 52152.120117
 2004 01 23 422138·409912
 2004 01 26 252153.830078
 2004 01 27 932152.750000
 2004 01 28 312128.000000
 2004 01 29 992087.330078
 2004 01 30 792078·879883
 2004 02 02 572085·489990
 2004 02 03 202071·439941
 2004 02 04 852044.680054
 2004 02 05 502031·390015
 2004 02 06 702064.010010
 2004 02 09 602074·270020
 2004 02 10 202075·330078
 2004 02 11 872089.659912
 2004 02 12 132091·219971
 2004 02 13 632085.709961
 2004 02 17 472084.719971
 2004 02 18 662088·510010
 2004 02 19 922094·919922
 2004 02 20 682052.360107
 2004 02 23 372045·099976
 2004 02 24 882018.069946
 2004 02 25 402024·199951
 2004 02 26 382037·170044
 2004 02 27 822044·770020
 2004 03 01 782057.800049
 2004 03 02 132064·399902
 2004 03 03 612039.310059
 2004 03 04 32055·120117
 2004 03 05 862069·020020
 2004 03 08 932058.250000
 2004 03 09 482011·829956
 2004 03 10 432007.250000
 2004 03 11 871982·579956
 2004 03 12 861984.729980
 2004 03 15 391977·780029
 2004 03 16 721961·989990
 2004 03 17 831980.310059
 2004 03 18 241972·310059
 2004 03 19 961970·150024
 2004 03 22 831929.280029
 2004 03 23 991928.609985
 2004 03 24 631922·510010
 2004 03 25 71967.170044
 2004 03 26 961976.760010
 2004 03 29 841996·229980
 2004 03 30 862000.680054
 2004 03 31 852004.000000
 2004 04 01 552019.089966
 2004 04 02 142057.169922
 2004 04 05 982079·120117
 2004 04 06 682068·270020
 2004 04 07 292060.439941
 2004 04 08 902075·330078
 2004 04 12 332069.449951
 2004 04 13 182073.419922
 2004 04 14 132040·150024
 2004 04 15 372031·839966
 2004 04 16 452007·170044
 2004 04 19 242020.449951
 2004 04 20 242032·410034
 2004 04 21 51995.910034
 2004 04 22 172035.390015
 2004 04 23 992051.750000
 2004 04 26 92059.080078
 2004 04 27 712053·570068
 2004 04 28 552026.439941
 2004 04 29 801998.500000
 2004 04 30 341965·890015
 2004 05 03 331954·619995
 2004 05 04 921969.969971
 2004 05 05 301967.329956
 2004 05 06 961949.550049
 2004 05 07 181957.239990
 2004 05 10 831907·979980
 2004 05 11 381931.479980
 2004 05 12 121927.229980
 2004 05 13 761937·869995
 2004 05 14 111927.250000
 2004 05 17 151887·739990
 2004 05 18 281903.390015
 2004 05 19 821936·040039
 2004 05 20 821912·020020
 2004 05 21 01918·079956
 2004 05 24 121934.410034
 2004 05 25 371966·680054
 2004 05 26 271976·160034
 2004 05 27 571991·869995
 2004 05 28 581990.810059
 2004 06 01 671991.290039
 2004 06 02 41998.319946
 2004 06 03 721983.859985
 2004 06 04 851995.500000
 2004 06 07 212020.619995
 2004 06 08 932023.540039
 2004 06 09 582019·219971
 2004 06 10 382000.989990
 2004 06 14 741987·829956
 2004 06 15 22006·579956
 2004 06 16 542002.069946
 2004 06 17 861993.930054
 2004 06 18 282000.410034
 2004 06 21 621995·060059
 2004 06 22 231994.869995
 2004 06 23 232023.229980
 2004 06 24 82032·209961
 2004 06 25 312033.869995
 2004 06 28 512039.930054
 2004 06 29 682037·599976
 2004 06 30 642055.649902
 2004 07 01 882045·530029
 2004 07 02 532014·739990
 2004 07 06 651995·400024
 2004 07 07 721976.920044
 2004 07 08 421964.479980
 2004 07 09 661961.109985
 2004 07 12 831941·239990
 2004 07 13 311945·170044
 2004 07 14 231937·680054
 2004 07 15 531925·760010
 2004 07 16 171926.189941
 2004 07 19 671893·800049
 2004 07 20 891917·069946
 2004 07 21 21933.030029
 2004 07 22 851892·979980
 2004 07 23 321874.459961
 2004 07 26 211860.119995
 2004 07 27 261872.170044
 2004 07 28 331869.000000
 2004 07 29 991885.010010
 2004 07 30 261896·310059
 2004 08 02 621893.130005
 2004 08 03 281887·569946
 2004 08 04 701864.800049
 2004 08 05 351859·770020
 2004 08 06 731806·280029
 2004 08 09 651787.439941
 2004 08 10 691808.699951
 2004 08 11 51786.650024
 2004 08 12 481774·680054
 2004 08 13 631768.630005
 2004 08 16 481789·489990
 2004 08 17 171804.589966
 2004 08 18 01831.369995
 2004 08 19 661829·130005
 2004 08 20 811843·119995
 2004 08 23 791848.119995
 2004 08 24 651850·290039
 2004 08 25 441861.790039
 2004 08 26 701860.390015
 2004 08 27 221866.250000
 2004 08 30 81855.780029
 2004 08 31 911842.150024
 2004 09 01 391859·439941
 2004 09 02 21876.239990
 2004 09 03 161867·459961
 2004 09 07 251865.430054
 2004 09 08 381870·040039
 2004 09 09 11875·390015
 2004 09 10 11895.780029
 2004 09 13 911919·209961
 2004 09 14 441917·739990
 2004 09 15 261908.380005
 2004 09 16 21914·380005
 2004 09 17 581911.000000
 2004 09 20 561921.500000
 2004 09 21 91925·849976
 2004 09 22 821910·229980
 2004 09 23 211894·670044
 2004 09 24 11897.420044
 2004 09 27 61871·939941
 2004 09 28 291873·859985
 2004 09 29 971894·060059
 2004 09 30 271902·250000
 2004 10 01 981942·229980
 2004 10 04 541965.760010
 2004 10 05 321960.900024
 2004 10 06 121971·040039
 2004 10 07 931970·260010
 2004 10 08 981949.339966
 2004 10 11 951930.660034
 2004 10 12 541929·979980
 2004 10 13 221948·010010
 2004 10 14 211921·819946
 2004 10 15 791923·920044
 2004 10 18 811936·520020
 2004 10 19 411952.849976
 2004 10 20 121934.319946
 2004 10 21 41957·479980
 2004 10 22 411952·540039
 2004 10 25 331920.709961
 2004 10 26 851928·800049
 2004 10 27 141971·280029
 2004 10 28 101980·359985
 2004 10 29 41984.180054
 2004 11 01 761983.910034
 2004 11 02 792002·930054
 2004 11 03 892020·030029
 2004 11 04 852023·719971
 2004 11 05 492046.920044
 2004 11 08 912044·530029
 2004 11 09 32049·770020
 2004 11 10 342047·250000
 2004 11 11 922061·399902
 2004 11 12 712085.340088
 2004 11 15 32094·129883
 2004 11 16 312087·300049
 2004 11 17 172112.179932
 2004 11 18 632105.389893
 2004 11 19 632102.600098
 2004 11 22 842085·189941
 2004 11 23 632092.020020
 2004 11 24 352103·800049
 2004 11 26 852110.379883
 2004 11 29 242117·889893
 2004 11 30 922107.449951
 2004 12 01 822138.320068
 2004 12 02 932156·139893
 2004 12 03 82164·629883
 2004 12 06 922157·429932
 2004 12 07 232161.300049
 2004 12 08 392130.760010
 2004 12 09 172134·229980
 2004 12 10 772134.600098
 2004 12 13 22148·500000
 2004 12 14 962163·500000
 2004 12 15 592171.270020
 2004 12 16 832164.800049
 2004 12 17 882150.850098
 2004 12 20 672154·479980
 2004 12 21 642151·709961
 2004 12 22 742163.479980
 2004 12 23 762168·780029
 2004 12 27 762171·939941
 2004 12 28 892177·189941
 2004 12 29 392182.330078
 2004 12 30 842182.370117
 2004 12 31 742185·560059
 2005 01 03  162191·600098
 2005 01 04  882159.639893
 2005 01 05  572116·750000
 2005 01 06  352103·899902
 2005 01 07  522103·389893
 2005 01 10  622111·429932
 2005 01 11  642090·620117
 2005 01 12  612093·439941
 2005 01 13  282094.800049
 2005 01 14  212088.580078
 2005 01 18  992106.189941
 2005 01 19  772105·840088
 2005 01 20  12065·590088
 2005 01 21  562058.000000
 2005 01 24  812043·969971
 2005 01 25  322037·180054
 2005 01 26  532049·340088
 2005 01 27  772053.939941
 2005 01 28  542055·129883
 2005 01 31  42063.179932
 2005 02 01  902071.520020
 2005 02 02  232079.580078
 2005 02 03  882066·929932
 2005 02 04  912086.719971
 2005 02 07  442091·169922
 2005 02 08  582095·639893
 2005 02 09  762089.379883
 2005 02 10  202059·649902
 2005 02 11  712081.479980
 2005 02 14  682085·120117
 2005 02 15  372103.449951
 2005 02 16  402093·370117
 2005 02 17  532093·679932
 2005 02 18  682068.889893
 2005 02 22  172064.669922
 2005 02 23  282040.839966
 2005 02 24  972051·810059
 2005 02 25  932065·399902
 2005 02 28  832066.530029
 2005 03 01  832073·739990
 2005 03 02  352084.149902
 2005 03 03  92074·709961
 2005 03 04  312078·139893
 2005 03 07  312100.570068
 2005 03 08  222095·739990
 2005 03 09  22079.370117
 2005 03 10  782067·209961
 2005 03 11  222069·399902
 2005 03 14  412051·040039
 2005 03 15  852059·070068
 2005 03 16  712037.959961
 2005 03 17  322023·670044
 2005 03 18  982020.400024
 2005 03 21  972011.390015
 2005 03 22  762017.660034
 2005 03 23  611999.430054
 2005 03 24  262008·630005
 2005 03 28  02005·489990
 2005 03 29  892002·650024
 2005 03 30  342005·670044
 2005 03 31  802006.619995
 2005 04 01  812014·729980
 2005 04 04  301995.800049
 2005 04 05  32002·349976
 2005 04 06  422017.079956
 2005 04 07  552018·790039
 2005 04 08  412021·819946
 2005 04 11  412006·239990
 2005 04 12  192007·239990
 2005 04 13  582001·300049
 2005 04 14  921975.420044
 2005 04 15  501940·150024
 2005 04 18  431921.689941
 2005 04 19  551933.209961
 2005 04 20  771945.599976
 2005 04 21  551962.410034
 2005 04 22  691953·770020
 2005 04 25  311954·869995
 2005 04 26  151958·579956
 2005 04 27  71937·150024
 2005 04 28  811927·310059
 2005 04 29  21921.770020
 2005 05 02  521933·420044
 2005 05 03  801944·530029
 2005 05 04  841963·260010
 2005 05 05  31969·290039
 2005 05 06  541973·500000
 2005 05 09  761979·670044
 2005 05 10  101971·250000
 2005 05 11  991972·520020
 2005 05 12  181982·199951
 2005 05 13  191990·000000
 2005 05 16  161994·469971
 2005 05 17  772004·150024
 2005 05 18  612034·300049
 2005 05 19  612042·680054
 2005 05 20  832046·420044
 2005 05 23  512062·949951
 2005 05 24  292062·520020
 2005 05 25  752055·780029
 2005 05 26  182072.540039
 2005 05 27  572076.800049
 2005 05 31  892076.010010
 2005 06 01  632095·540039
 2005 06 02  532097·800049
 2005 06 03  592095·989990
 2005 06 06  372078.610107
 2005 06 07  512095·959961
 2005 06 08  442074·610107
 2005 06 09  442077.469971
 2005 06 10  922076·250000
 2005 06 13  882078·260010
 2005 06 14  732074.780029
 2005 06 15  272079.129883
 2005 06 16  972089.510010
 2005 06 17  502098.530029
 2005 06 20  462096·770020
 2005 06 21  432095·689941
 2005 06 22  222102.750000
 2005 06 23  372106·570068
 2005 06 24  962071·520020
 2005 06 27  572054·469971
 2005 06 28  612072·580078
 2005 06 29  752076·020020
 2005 06 30  782076.159912
 2005 07 01  572064.810059
 2005 07 05  322079·600098
 2005 07 06  142084·760010
 2005 07 07  762076.429932
 2005 07 08  542113·909912
 2005 07 11  812135.689941
 2005 07 12  302149.780029
 2005 07 13  942146·560059
 2005 07 14  882164.179932
 2005 07 15  772160·639893
 2005 07 18  222153·520020
 2005 07 19  652173.870117
 2005 07 20  212191·090088
 2005 07 21  122193.189941
 2005 07 22  172182.639893
 2005 07 25  452186.459961
 2005 07 26  402181·139893
 2005 07 27  82187.149902
 2005 07 28  652198·520020
 2005 07 29  162201·389893
 2005 08 01  592201.870117
 2005 08 02  72219.000000
 2005 08 03  402219.909912
 2005 08 04  852209·370117
 2005 08 05  162195.100098
 2005 08 08  792185.560059
 2005 08 09  442181·270020
 2005 08 10  842185·909912
 2005 08 11  742174·550049
 2005 08 12  182161.070068
 2005 08 15  22173.659912
 2005 08 16  682161·459961
 2005 08 17  192153·040039
 2005 08 18  432146.489990
 2005 08 19  642143.919922
 2005 08 22  202151.840088
 2005 08 23  672145.709961
 2005 08 24  982156.129883
 2005 08 25  52138.459961
 2005 08 26  462133.169922
 2005 08 29  532139·399902
 2005 08 30  532132·209961
 2005 08 31  272152.090088
 2005 09 01  792157.320068
 2005 09 02  412152·219971
 2005 09 06  22167·100098
 2005 09 07  542172·389893
 2005 09 08  732173.850098
 2005 09 09  192177·229980
 2005 09 12  632186.830078
 2005 09 13  372185·889893
 2005 09 14  122174.010010
 2005 09 15  12155·750000
 2005 09 16  812160·830078
 2005 09 19  512159·489990
 2005 09 20  22162·139893
 2005 09 21  232129·959961
 2005 09 22  252114·590088
 2005 09 23  962121.050049
 2005 09 26  742132·600098
 2005 09 27  482125·899902
 2005 09 28  902127.489990
 2005 09 29  992141·429932
 2005 09 30  852151.689941
 2005 10 03  652162·790039
 2005 10 04  932167.000000
 2005 10 05  92139·600098
 2005 10 06  172110·830078
 2005 10 07  872097.419922
 2005 10 10  802093·229980
 2005 10 11  12085.610107
 2005 10 12  762064·659912
 2005 10 13  512051.229980
 2005 10 14  202064·949951
 2005 10 17  772071.250000
 2005 10 18  942072·500000
 2005 10 19  202091·239990
 2005 10 20  62096.429932
 2005 10 21  622091·439941
 2005 10 24  282115·879883
 2005 10 25  822116.419922
 2005 10 26  582121·360107
 2005 10 27  52098·040039
 2005 10 28  602089.879883
 2005 10 31  502125·729980
 2005 11 01  202121.250000
 2005 11 02  822144.560059
 2005 11 03  952169·979980
 2005 11 04  622172·679932
 2005 11 07  612182·090088
 2005 11 08  952180·790039
 2005 11 09  662182·899902
 2005 11 10  812196·750000
 2005 11 11  762205.360107
 2005 11 14  672206.879883
 2005 11 15  292204·689941
 2005 11 16  942191.189941
 2005 11 17  832220·459961
 2005 11 18  502234.300049
 2005 11 21  652242.300049
 2005 11 22  152257.770020
 2005 11 23  262269·300049
 2005 11 25  182264.129883
 2005 11 28  832264·060059
 2005 11 29  822253·250000
 2005 11 30  752243·409912
 2005 12 01  732269·389893
 2005 12 02  122273·610107
 2005 12 05  562269·479980
 2005 12 06  242278.159912
 2005 12 07  402264·909912
 2005 12 08  112261.610107
 2005 12 09  272258.669922
 2005 12 12  922266.139893
 2005 12 13  682271·850098
 2005 12 14  592270.439941
 2005 12 15  82267·550049
 2005 12 16  232263·889893
 2005 12 19  352256.030029
 2005 12 20  652231.020020
 2005 12 21  352241·939941
 2005 12 22  872247.090088
 2005 12 23  382254.709961
 2005 12 27  592259·679932
 2005 12 28  722233·540039
 2005 12 29  762232·889893
 2005 12 30  62209·969971
 2006 01 03 992249·679932
 2006 01 04 62265·280029
 2006 01 05 122277·560059
 2006 01 06 862306·719971
 2006 01 09 662322.629883
 2006 01 10 522320.320068
 2006 01 11 362332·919922
 2006 01 12 562330.310059
 2006 01 13 662321.699951
 2006 01 17 462305·870117
 2006 01 18 202285·939941
 2006 01 19 152311·709961
 2006 01 20 322300·729980
 2006 01 23 512256.239990
 2006 01 24 572269·439941
 2006 01 25 892275.300049
 2006 01 26 202284·070068
 2006 01 27 562314·360107
 2006 01 30 662313·979980
 2006 01 31 282311·830078
 2006 02 01 112311.570068
 2006 02 02 732308.050049
 2006 02 03 912274·620117
 2006 02 06 72265·810059
 2006 02 07 122265.540039
 2006 02 08 412268.719971
 2006 02 09 12284.520020
 2006 02 10 282266·439941
 2006 02 13 552254·310059
 2006 02 14 212266·820068
 2006 02 15 912277.129883
 2006 02 16 152294·629883
 2006 02 17 972291·760010
 2006 02 21 22284·820068
 2006 02 22 802287·989990
 2006 02 23 182293.739990
 2006 02 24 192287·860107
 2006 02 27 972313.530029
 2006 02 28 112305·620117
 2006 03 01 142315·949951
 2006 03 02 272316.929932
 2006 03 03 432324.919922
 2006 03 06 552309.510010
 2006 03 07 22280·080078
 2006 03 08 542275.129883
 2006 03 09 52279·280029
 2006 03 10 42266.989990
 2006 03 13 92280.199951
 2006 03 14 562296·919922
 2006 03 15 682312.489990
 2006 03 16 792323·790039
 2006 03 17 832310·840088
 2006 03 20 142317.129883
 2006 03 21 472332.949951
 2006 03 22 232305·439941
 2006 03 23 12305·169922
 2006 03 24 362316·149902
 2006 03 27 802319.929932
 2006 03 28 62327·830078
 2006 03 29 632344·669922
 2006 03 30 532353.139893
 2006 03 31 282348.889893
 2006 04 03 212357.530029
 2006 04 04 952350.699951
 2006 04 05 212361·909912
 2006 04 06 802366·560059
 2006 04 07 882375·449951
 2006 04 10 462343.590088
 2006 04 11 232339.790039
 2006 04 12 502318·050049
 2006 04 13 512333.030029
 2006 04 17 932332.669922
 2006 04 18 652357·459961
 2006 04 19 742370.929932
 2006 04 20 792375.540039
 2006 04 21 362371·649902
 2006 04 24 782338·780029
 2006 04 25 162338.540039
 2006 04 26 662342·879883
 2006 04 27 992361·889893
 2006 04 28 192337.280029
 2006 05 01 632334·689941
 2006 05 02 322313·929932
 2006 05 03 342312·600098
 2006 05 04 702326·820068
 2006 05 05 292344.370117
 2006 05 08 202352·560059
 2006 05 09 152343.620117
 2006 05 10 372338.250000
 2006 05 11 522319·600098
 2006 05 12 992264·189941
 2006 05 15 442245·179932
 2006 05 16 532243·739990
 2006 05 17 932222.379883
 2006 05 18 652212.949951
 2006 05 19 462198.659912
 2006 05 22 732184·570068
 2006 05 23 422199.560059
 2006 05 24 352179.840088
 2006 05 25 702198·580078
 2006 05 26 792210.489990
 2006 05 30 112202·570068
 2006 05 31 552185.330078
 2006 06 01 932219·860107
 2006 06 02 792233.879883
 2006 06 05 382219.409912
 2006 06 06 922176.469971
 2006 06 07 142184.439941
 2006 06 08 32151.800049
 2006 06 09 862163.209961
 2006 06 12 422138·679932
 2006 06 13 602108·360107
 2006 06 14 92091.939941
 2006 06 15 422147.909912
 2006 06 16 242144·149902
 2006 06 19 802138.770020
 2006 06 20 772126·719971
 2006 06 21 202152.560059
 2006 06 22 812141.199951
 2006 06 23 502137·429932
 2006 06 26 152135·709961
 2006 06 27 572139.429932
 2006 06 28 822112·620117
 2006 06 29 712174·379883
 2006 06 30 542183·479980
 2006 07 03 172190.439941
 2006 07 05 232190·429932
 2006 07 06 672168.540039
 2006 07 07 512155·090088
 2006 07 10 872142·360107
 2006 07 11 222129·469971
 2006 07 12 892128·860107
 2006 07 13 882090.239990
 2006 07 14 812056.530029
 2006 07 17 232050·649902
 2006 07 18 132052.530029
 2006 07 19 712086·070068
 2006 07 20 352084·239990
 2006 07 21 952035·780029
 2006 07 24 392061·840088
 2006 07 25 312080·110107
 2006 07 26 132083·959961
 2006 07 27 332093.139893
 2006 07 28 922094.949951
 2006 07 31 262098.239990
 2006 08 01 32080.340088
 2006 08 02 552089·000000
 2006 08 03 222099·810059
 2006 08 04 372119.010010
 2006 08 07 182079.449951
 2006 08 08 62083.899902
 2006 08 09 62097·760010
 2006 08 10 702076.350098
 2006 08 11 962066·229980
 2006 08 14 552092·659912
 2006 08 15 432115.010010
 2006 08 16 582149.540039
 2006 08 17 992168.110107
 2006 08 18 962165·469971
 2006 08 21 592153.530029
 2006 08 22 572162.679932
 2006 08 23 152160·110107
 2006 08 24 482144.330078
 2006 08 25 42152·919922
 2006 08 28 482164.219971
 2006 08 29 582173.879883
 2006 08 30 562188·550049
 2006 08 31 542193.340088
 2006 09 01 392198.580078
 2006 09 05 652207·550049
 2006 09 06 872190·260010
 2006 09 07 92174.800049
 2006 09 08 602168.439941
 2006 09 11 992180·389893
 2006 09 12 382217.280029
 2006 09 13 942229.179932
 2006 09 14 702230.969971
 2006 09 15 482247·159912
 2006 09 18 262247·469971
 2006 09 19 602239.860107
 2006 09 20 482257.280029
 2006 09 21 252261.469971
 2006 09 22 962233.550049
 2006 09 25 832253.449951
 2006 09 26 22261.780029
 2006 09 27 682271·000000
 2006 09 28 172273·120117
 2006 09 29 612273·300049
 2006 10 02 632262·669922
 2006 10 03 392251·860107
 2006 10 04 832290·979980
 2006 10 05 222306·350098
 2006 10 06 892306.280029
 2006 10 09 272317·419922
 2006 10 10 142319·060059
 2006 10 11 152322·070068
 2006 10 12 602346.290039
 2006 10 13 442360·229980
 2006 10 16 532368.110107
 2006 10 17 162354·070068
 2006 10 18 842362.090088
 2006 10 19 292345.239990
 2006 10 20 692349.360107
 2006 10 23 252364.199951
 2006 10 24 922356·030029
 2006 10 25 432359.760010
 2006 10 26 572379.290039
 2006 10 27 682377·340088
 2006 10 30 402371.060059
 2006 10 31 762374.639893
 2006 11 01 362375·530029
 2006 11 02 942339·129883
 2006 11 03 112343.979980
 2006 11 06 402371.810059
 2006 11 07 502391.340088
 2006 11 08 802393.469971
 2006 11 09 112401·330078
 2006 11 10 732389·719971
 2006 11 13 692408·909912
 2006 11 14 252430.830078
 2006 11 15 712452.560059
 2006 11 16 372453·350098
 2006 11 17 852445.860107
 2006 11 20 562457·139893
 2006 11 21 482456·600098
 2006 11 22 222467.199951
 2006 11 24 192468·419922
 2006 11 27 222454.639893
 2006 11 28 252414·080078
 2006 11 29 382436.610107
 2006 11 30 142441·350098
 2006 12 01 992434·389893
 2006 12 04 72455.669922
 2006 12 05 252459·510010
 2006 12 06 402451.860107
 2006 12 07 872454.909912
 2006 12 08 252447.030029
 2006 12 11 462453.219971
 2006 12 12 912444.719971
 2006 12 13 112444·120117
 2006 12 14 382461.310059
 2006 12 15 882470.020020
 2006 12 18 862470·949951
 2006 12 19 232437.330078
 2006 12 20 262443.340088
 2006 12 21 632433.129883
 2006 12 22 692416·489990
 2006 12 26 982414·209961
 2006 12 27 972432·729980
 2006 12 28 112432.479980
 2006 12 29 102437·379883
 2007 01 03  352454.620117
 2007 01 04  802460.510010
 2007 01 05  942445.070068
 2007 01 08  12445·629883
 2007 01 09  602449.870117
 2007 01 10  352461.340088
 2007 01 11  992489.459961
 2007 01 12  642502.820068
 2007 01 16  242508·929932
 2007 01 17  412496.929932
 2007 01 18  412475.800049
 2007 01 19  402453.790039
 2007 01 22  22454·659912
 2007 01 23  62447.030029
 2007 01 24  552466.280029
 2007 01 25  12470·510010
 2007 01 26  942443.439941
 2007 01 29  612451·830078
 2007 01 30  62451·000000
 2007 01 31  402471·199951
 2007 02 01  262481.379883
 2007 02 02  632478·409912
 2007 02 05  822481.570068
 2007 02 06  762478·239990
 2007 02 07  482495·270020
 2007 02 08  942492·409912
 2007 02 09  952496·520020
 2007 02 12  532460.629883
 2007 02 13  362464.560059
 2007 02 14  592494·510010
 2007 02 15  832498·370117
 2007 02 16  402497·919922
 2007 02 20  902514.219971
 2007 02 21  922518.419922
 2007 02 22  92531.419922
 2007 02 23  322522·840088
 2007 02 26  352525·979980
 2007 02 27  482470·919922
 2007 02 28  602431.860107
 2007 03 01  482419·149902
 2007 03 02  222401.260010
 2007 03 05  92377.840088
 2007 03 06  512390·139893
 2007 03 07  312388.780029
 2007 03 08  262402·199951
 2007 03 09  822404.800049
 2007 03 12  182404.020020
 2007 03 13  512395.979980
 2007 03 14  472371·739990
 2007 03 15  982382.620117
 2007 03 16  252385·320068
 2007 03 19  32399·800049
 2007 03 20  112412.639893
 2007 03 21  152455.919922
 2007 03 22  602457·370117
 2007 03 23  42459.959961
 2007 03 26  692455.629883
 2007 03 27  132450.030029
 2007 03 28  342434·320068
 2007 03 29  02433·040039
 2007 03 30  952432·199951
 2007 04 02  992427.939941
 2007 04 03  872456·169922
 2007 04 04  602461.489990
 2007 04 05  912471.340088
 2007 04 09  52478.679932
 2007 04 10  812479.459961
 2007 04 11  772478·510010
 2007 04 12  812480.409912
 2007 04 13  882491·939941
 2007 04 16  52519.030029
 2007 04 17  712522.070068
 2007 04 18  152518.209961
 2007 04 19  292515.949951
 2007 04 20  702532.239990
 2007 04 23  862531·399902
 2007 04 24  702529·479980
 2007 04 25  352551.389893
 2007 04 26  152560·639893
 2007 04 27  912562.989990
 2007 04 30  462558.750000
 2007 05 01  382532·370117
 2007 05 02  22562.780029
 2007 05 03  802569·800049
 2007 05 04  672577·959961
 2007 05 07  932580·060059
 2007 05 08  202571·750000
 2007 05 09  732579.979980
 2007 05 10  852570·729980
 2007 05 11  842562.449951
 2007 05 14  822568·929932
 2007 05 15  132557·780029
 2007 05 16  752547.419922
 2007 05 17  162547·709961
 2007 05 18  252559·030029
 2007 05 21  692587.870117
 2007 05 22  372593·030029
 2007 05 23  212600·939941
 2007 05 24  132585.729980
 2007 05 25  372560.030029
 2007 05 29  972576.360107
 2007 05 30  552592.590088
 2007 05 31  322607.899902
 2007 06 01  342626.399902
 2007 06 04  52619.750000
 2007 06 05  12613.310059
 2007 06 06  972599·560059
 2007 06 07  52585·729980
 2007 06 08  362573.739990
 2007 06 11  652584.820068
 2007 06 12  442576·889893
 2007 06 13  202582·310059
 2007 06 14  902604·760010
 2007 06 15  792630.510010
 2007 06 18  372631.449951
 2007 06 19  722631.300049
 2007 06 20  942634·600098
 2007 06 21  992618.540039
 2007 06 22  642612·750000
 2007 06 25  802605·870117
 2007 06 26  982590.889893
 2007 06 27  72605.919922
 2007 06 28  382624.600098
 2007 06 29  892626.560059
 2007 07 02  762632·300049
 2007 07 03  92644·949951
 2007 07 05  962658·010010
 2007 07 06  682667.969971
 2007 07 09  302672·590088
 2007 07 10  382662.550049
 2007 07 11  22652·340088
 2007 07 12  112701.729980
 2007 07 13  842707·639893
 2007 07 16  492712.129883
 2007 07 17  432719·939941
 2007 07 18  362699·870117
 2007 07 19  902724.739990
 2007 07 20  252710.320068
 2007 07 23  322705.030029
 2007 07 24  892682.399902
 2007 07 25  222665.810059
 2007 07 26  722632.459961
 2007 07 27  72608·989990
 2007 07 30  382592.000000
 2007 07 31  802607.449951
 2007 08 01  222557·110107
 2007 08 02  312579.280029
 2007 08 03  782575·580078
 2007 08 06  922547·330078
 2007 08 07  312577·810059
 2007 08 08  922627·750000
 2007 08 09  272615·929932
 2007 08 10  52569·250000
 2007 08 13  822572.510010
 2007 08 14  22552.489990
 2007 08 15  302520·389893
 2007 08 16  972460.500000
 2007 08 17  802524·959961
 2007 08 20  12516.310059
 2007 08 21  562529·659912
 2007 08 22  682554.899902
 2007 08 23  572565·350098
 2007 08 24  492576·689941
 2007 08 27  992573.830078
 2007 08 28  422548·060059
 2007 08 29  702563.159912
 2007 08 30  372587.860107
 2007 08 31  782603·110107
 2007 09 04  702644.449951
 2007 09 05  12621·540039
 2007 09 06  752620·889893
 2007 09 07  382584.280029
 2007 09 10  282588.879883
 2007 09 11  562598.939941
 2007 09 12  32612.179932
 2007 09 13  462612·699951
 2007 09 14  162603.629883
 2007 09 17  672596.090088
 2007 09 18  822651.659912
 2007 09 19  992683·020020
 2007 09 20  602669.429932
 2007 09 21  912678·689941
 2007 09 24  22692.159912
 2007 09 25  142683.919922
 2007 09 26  92709·229980
 2007 09 27  92712.790039
 2007 09 28  752716·750000
 2007 10 01  362743.530029
 2007 10 02  392747.110107
 2007 10 03  272746.139893
 2007 10 04  382735.520020
 2007 10 05  342784·929932
 2007 10 08  512787.370117
 2007 10 09  782806.409912
 2007 10 10  552813·669922
 2007 10 11  22834·000000
 2007 10 12  702806·179932
 2007 10 15  182811.659912
 2007 10 16  142781·800049
 2007 10 17  602803·959961
 2007 10 18  472803.260010
 2007 10 19  292799.320068
 2007 10 22  272755.469971
 2007 10 23  502799.260010
 2007 10 24  562781.959961
 2007 10 25  172787·290039
 2007 10 26  322810·310059
 2007 10 29  442825.370117
 2007 10 30  982828.820068
 2007 10 31  152861.510010
 2007 11 01  922835·629883
 2007 11 02  342817.030029
 2007 11 05  992807.510010
 2007 11 06  772825.469971
 2007 11 07  962810.189941
 2007 11 08  402753·050049
 2007 11 09  82668·790039
 2007 11 12  882643·000000
 2007 11 13  552673·649902
 2007 11 14  62698.350098
 2007 11 15  22652.649902
 2007 11 16  522640·030029
 2007 11 19  92628·149902
 2007 11 20  12633.820068
 2007 11 21  812597.169922
 2007 11 23  12601·550049
 2007 11 26  192613·689941
 2007 11 27  202585.929932
 2007 11 28  702667·929932
 2007 11 29  932675.209961
 2007 11 30  742696.239990
 2007 12 03  802667·820068
 2007 12 04  192636.010010
 2007 12 05  92671·719971
 2007 12 06  862709·100098
 2007 12 07  282711·959961
 2007 12 10  42727.840088
 2007 12 11  552734.820068
 2007 12 12  942712·590088
 2007 12 13  312670·330078
 2007 12 14  252671.879883
 2007 12 17  642626.370117
 2007 12 18  602604.379883
 2007 12 19  842609·729980
 2007 12 20  82640·879883
 2007 12 21  912691.989990
 2007 12 24  732715.770020
 2007 12 26  52727.550049
 2007 12 27  32717.120117
 2007 12 28  182697.770020
 2007 12 31  442668.610107
 2008 01 02 402661.500000
 2008 01 03 862624·270020
 2008 01 04 532571·080078
 2008 01 07 132521.620117
 2008 01 08 582527·419922
 2008 01 09 562474.550049
 2008 01 10 262503·550049
 2008 01 11 412473·949951
 2008 01 14 512483.129883
 2008 01 15 392455·290039
 2008 01 16 952429·580078
 2008 01 17 172416.510010
 2008 01 18 412384.209961
 2008 01 22 872318.600098
 2008 01 23 412320·129883
 2008 01 24 542361.889893
 2008 01 25 692408·219971
 2008 01 28 732349·909912
 2008 01 29 702362.110107
 2008 01 30 902396.000000
 2008 01 31 72403·459961
 2008 02 01 982419·229980
 2008 02 04 152413·419922
 2008 02 05 862359·429932
 2008 02 06 482338.270020
 2008 02 07 882318.520020
 2008 02 08 312318.669922
 2008 02 11 332326·229980
 2008 02 12 102349.550049
 2008 02 13 942373.929932
 2008 02 14 12376·219971
 2008 02 15 412329.169922
 2008 02 19 392352·790039
 2008 02 20 902331·699951
 2008 02 21 312353.790039
 2008 02 22 502308·760010
 2008 02 25 42333.709961
 2008 02 26 772361.100098
 2008 02 27 532363.520020
 2008 02 28 212352·879883
 2008 02 29 982311.229980
 2008 03 03 802275.750000
 2008 03 04 242266·370117
 2008 03 05 442290.010010
 2008 03 06 402272·199951
 2008 03 07 502242.500000
 2008 03 10 252216·889893
 2008 03 11 302255·760010
 2008 03 12 762282·610107
 2008 03 13 622272·550049
 2008 03 14 622277·110107
 2008 03 17 182200.530029
 2008 03 18 732268.260010
 2008 03 19 172280.899902
 2008 03 20 682258·110107
 2008 03 24 712336.699951
 2008 03 25 262346·780029
 2008 03 26 392331·179932
 2008 03 27 982315·909912
 2008 03 28 762304.709961
 2008 03 31 552289.699951
 2008 04 01 802362·750000
 2008 04 02 362381·209961
 2008 04 03 462373·989990
 2008 04 04 32391.929932
 2008 04 07 152390·040039
 2008 04 08 872359.399902
 2008 04 09 202353.540039
 2008 04 10 392363.909912
 2008 04 11 432328·449951
 2008 04 14 822296.729980
 2008 04 15 602291·120117
 2008 04 16 582352·209961
 2008 04 17 912348·310059
 2008 04 18 802412.780029
 2008 04 21 542410.969971
 2008 04 22 792397.169922
 2008 04 23 92412.530029
 2008 04 24 602447·280029
 2008 04 25 152427.090088
 2008 04 28 462437.000000
 2008 04 29 722435·379883
 2008 04 30 312451·189941
 2008 05 01 802480·709961
 2008 05 02 282499·139893
 2008 05 05 812486·050049
 2008 05 06 232488·830078
 2008 05 07 142496.649902
 2008 05 08 192462·510010
 2008 05 09 612455·330078
 2008 05 12 932490·219971
 2008 05 13 22498.070068
 2008 05 14 392528.399902
 2008 05 15 622535.189941
 2008 05 16 232537·409912
 2008 05 19 602551.469971
 2008 05 20 312506·189941
 2008 05 21 602508·899902
 2008 05 22 192474·530029
 2008 05 23 242456·000000
 2008 05 27 642482·080078
 2008 05 28 552493·379883
 2008 05 29 132522.139893
 2008 05 30 572530.159912
 2008 06 02 342516·370117
 2008 06 03 732513.889893
 2008 06 04 622518·709961
 2008 06 05 472549·939941
 2008 06 06 582529·969971
 2008 06 09 642485.000000
 2008 06 10 482466.280029
 2008 06 11 72446.280029
 2008 06 12 812432·879883
 2008 06 13 32454.500000
 2008 06 16 762479·949951
 2008 06 17 752483.189941
 2008 06 18 732449·179932
 2008 06 19 912469·149902
 2008 06 20 802441.959961
 2008 06 23 142419.689941
 2008 06 24 272394·860107
 2008 06 25 532421.250000
 2008 06 26 142366.159912
 2008 06 27 122329.939941
 2008 06 30 622325.489990
 2008 07 01 402306.909912
 2008 07 02 612317·199951
 2008 07 03 812262·959961
 2008 07 07 232276·540039
 2008 07 08 272294·439941
 2008 07 09 282296·030029
 2008 07 10 602267·669922
 2008 07 11 792265.860107
 2008 07 14 132266·439941
 2008 07 15 462249·120117
 2008 07 16 122284·850098
 2008 07 17 232320·770020
 2008 07 18 262293·179932
 2008 07 21 722300.320068
 2008 07 22 232303·959961
 2008 07 23 762350.090088
 2008 07 24 152329·209961
 2008 07 25 882312·600098
 2008 07 28 82317·750000
 2008 07 29 812320·179932
 2008 07 30 552342·879883
 2008 07 31 992353·389893
 2008 08 01 42328·949951
 2008 08 04 72309.750000
 2008 08 05 472349·830078
 2008 08 06 382385.770020
 2008 08 07 732386.439941
 2008 08 08 482416·399902
 2008 08 11 162461.649902
 2008 08 12 622447.159912
 2008 08 13 52443·439941
 2008 08 14 252461.149902
 2008 08 15 132473·199951
 2008 08 18 522456.959961
 2008 08 19 112410.959961
 2008 08 20 802408·679932
 2008 08 21 142387.719971
 2008 08 22 142417·629883
 2008 08 25 302399.729980
 2008 08 26 822377·040039
 2008 08 27 172395.020020
 2008 08 28 812412·840088
 2008 08 29 252393.489990
 2008 09 02 272413.110107
 2008 09 03 492357.429932
 2008 09 04 92317·320068
 2008 09 05 832264.350098
 2008 09 08 332303·889893
 2008 09 09 612285.540039
 2008 09 10 792247.629883
 2008 09 11 172259.250000
 2008 09 12 452268.830078
 2008 09 15 272244.879883
 2008 09 16 992214·290039
 2008 09 17 652183.250000
 2008 09 18 302201.709961
 2008 09 19 482318·429932
 2008 09 22 992266·449951
 2008 09 23 912209·620117
 2008 09 24 852179·929932
 2008 09 25 502210.739990
 2008 09 26 372187·530029
 2008 09 29 812152·689941
 2008 09 30 272094.310059
 2008 10 01 832083.199951
 2008 10 02 942056·429932
 2008 10 03 492046.810059
 2008 10 06 11905.010010
 2008 10 07 211886.349976
 2008 10 08 771806.890015
 2008 10 09 331787·410034
 2008 10 10 761690.770020
 2008 10 13 661844.250000
 2008 10 14 181896·949951
 2008 10 15 961761.229980
 2008 10 16 461717·719971
 2008 10 17 441782.579956
 2008 10 20 721770·050049
 2008 10 21 251768·540039
 2008 10 22 301678·709961
 2008 10 23 31645.500000
 2008 10 24 231584.270020
 2008 10 27 341574.540039
 2008 10 28 731649.469971
 2008 10 29 201705·510010
 2008 10 30 751712.560059
 2008 10 31 601742.540039
 2008 11 03 441738·530029
 2008 11 04 961785·839966
 2008 11 05 621764.430054
 2008 11 06 661676·920044
 2008 11 07 361654.250000
 2008 11 10 551680.670044
 2008 11 11 391612.420044
 2008 11 12 401562·780029
 2008 11 13 691596·699951
 2008 11 14 471587.760010
 2008 11 17 891526.959961
 2008 11 18 961498·420044
 2008 11 19 871493·050049
 2008 11 20 501414·430054
 2008 11 21 181384.349976
 2008 11 24 701480.410034
 2008 11 25 591486.219971
 2008 11 26 611532.099976
 2008 11 28 571535.569946
 2008 12 01 261496·239990
 2008 12 02 791450·829956
 2008 12 03 81493·060059
 2008 12 04 631500·949951
 2008 12 05 511510·390015
 2008 12 08 671583.810059
 2008 12 09 411602·920044
 2008 12 10 181584.160034
 2008 12 11 591568·609985
 2008 12 12 661543.040039
 2008 12 15 341544.160034
 2008 12 16 291589.890015
 2008 12 17 881598.329956
 2008 12 18 461591·699951
 2008 12 19 891593.349976
 2008 12 22 271563.790039
 2008 12 23 01548.439941
 2008 12 24 11527.229980
 2008 12 26 301532.130005
 2008 12 29 681530.920044
 2008 12 30 831550.699951
 2008 12 31 501586·810059
 2009 01 02  81636·030029
 2009 01 05  351640·459961
 2009 01 06  501665·630005
 2009 01 07  371625·369995
 2009 01 08  991617.010010
 2009 01 09  351617·260010
 2009 01 12  391573.459961
 2009 01 13  311557·949951
 2009 01 14  21528·650024
 2009 01 15  971521.579956
 2009 01 16  131538·819946
 2009 01 20  261521·849976
 2009 01 21  441507·520020
 2009 01 22  811492·469971
 2009 01 23  601495.270020
 2009 01 26  431514·380005
 2009 01 27  741513·209961
 2009 01 28  661568.329956
 2009 01 29  931537·839966
 2009 01 30  231523.449951
 2009 02 02  681502·719971
 2009 02 03  591521·209961
 2009 02 04  491549.640015
 2009 02 05  381554·369995
 2009 02 06  271594·260010
 2009 02 09  931598.229980
 2009 02 10  921598.500000
 2009 02 11  811542.839966
 2009 02 12  761542·510010
 2009 02 13  241552·569946
 2009 02 17  81492·819946
 2009 02 18  701487.920044
 2009 02 19  641485.140015
 2009 02 20  341454·390015
 2009 02 23  131452.579956
 2009 02 24  511445·069946
 2009 02 25  681453·660034
 2009 02 26  291444.829956
 2009 02 27  421401.969971
 2009 03 02  921372.000000
 2009 03 03  891346·880005
 2009 03 04  401370.290039
 2009 03 05  591342.859985
 2009 03 06  881320.510010
 2009 03 09  501316·150024
 2009 03 10  251358·280029
 2009 03 11  531385·290039
 2009 03 12  581427.550049
 2009 03 13  31433·979980
 2009 03 16  651445.270020
 2009 03 17  351462.109985
 2009 03 18  451507·400024
 2009 03 19  241509.060059
 2009 03 20  671501.780029
 2009 03 23  431555·770020
 2009 03 24  191546·209961
 2009 03 25  111554·250000
 2009 03 26  621587.000000
 2009 03 27  421569·209961
 2009 03 30  751517·060059
 2009 03 31  921554·469971
 2009 04 01  71553·030029
 2009 04 02  171623·339966
 2009 04 03  301621.869995
 2009 04 06  161607.599976
 2009 04 07  841588.000000
 2009 04 08  831595·969971
 2009 04 09  301652·540039
 2009 04 13  591660.829956
 2009 04 14  991651·280029
 2009 04 15  781627·719971
 2009 04 16  441676.170044
 2009 04 17  211682.239990
 2009 04 20  851643·319946
 2009 04 21  631643.849976
 2009 04 22  651679.819946
 2009 04 23  271654.849976
 2009 04 24  961702·869995
 2009 04 27  281700.530029
 2009 04 28  131690.060059
 2009 04 29  281726.689941
 2009 04 30  161753·609985
 2009 05 01  841728.099976
 2009 05 04  311763.560059
 2009 05 05  991759·420044
 2009 05 06  511770·290039
 2009 05 07  711773·130005
 2009 05 08  901747·410034
 2009 05 11  411747.969971
 2009 05 12  331743.520020
 2009 05 13  501697·760010
 2009 05 14  831701.219971
 2009 05 15  791703.449951
 2009 05 18  171732·359985
 2009 05 19  91750·050049
 2009 05 20  301767·469971
 2009 05 21  641719·579956
 2009 05 22  871711.979980
 2009 05 26  631751.469971
 2009 05 27  741768.219971
 2009 05 28  701754.949951
 2009 05 29  471774.329956
 2009 06 01  471833.180054
 2009 06 02  841846·650024
 2009 06 03  991828.089966
 2009 06 04  311850·040039
 2009 06 05  261865·949951
 2009 06 08  561857.800049
 2009 06 09  751869.520020
 2009 06 10  951872·699951
 2009 06 11  871879.920044
 2009 06 12  71858.800049
 2009 06 15  491838.329956
 2009 06 16  201831·180054
 2009 06 17  431824.199951
 2009 06 18  821816·599976
 2009 06 19  961837·579956
 2009 06 22  131810.579956
 2009 06 23  321777·579956
 2009 06 24  511807·079956
 2009 06 25  171829.670044
 2009 06 26  51840.979980
 2009 06 29  161854.089966
 2009 06 30  61854.689941
 2009 07 01  371861·619995
 2009 07 02  541823·910034
 2009 07 06  851793.420044
 2009 07 07  691788·969971
 2009 07 08  71757·670044
 2009 07 09  411763·630005
 2009 07 10  501764·109985
 2009 07 13  821793·209961
 2009 07 14  21800·729980
 2009 07 15  721863.290039
 2009 07 16  491887.890015
 2009 07 17  141887·339966
 2009 07 20  221909.890015
 2009 07 21  801917.459961
 2009 07 22  461934·609985
 2009 07 23  611979·339966
 2009 07 24  931966·260010
 2009 07 27  201971.380005
 2009 07 28  291978·430054
 2009 07 29  401970.650024
 2009 07 30  652009.810059
 2009 07 31  751995.050049
 2009 08 03  92008.609985
 2009 08 04  972015·589966
 2009 08 05  132014·449951
 2009 08 06  512004.369995
 2009 08 07  252012·329956
 2009 08 10  01999·550049
 2009 08 11  391986·849976
 2009 08 12  802015·260010
 2009 08 13  412013.430054
 2009 08 14  442006·729980
 2009 08 17  661949·229980
 2009 08 18  181958·709961
 2009 08 19  431972·319946
 2009 08 20  471992.219971
 2009 08 21  462021·859985
 2009 08 24  472036.030029
 2009 08 25  452040·589966
 2009 08 26  542034·310059
 2009 08 27  552029.270020
 2009 08 28  742059·479980
 2009 08 31  852013.650024
 2009 09 01  342034.780029
 2009 09 02  911976.349976
 2009 09 03  301983·369995
 2009 09 04  252018.920044
 2009 09 08  812038.630005
 2009 09 09  822066.340088
 2009 09 10  722084·020020
 2009 09 11  542088.929932
 2009 09 14  142091·780029
 2009 09 15  772106·929932
 2009 09 16  822133.149902
 2009 09 17  842140.600098
 2009 09 18  772138.820068
 2009 09 21  512142·409912
 2009 09 22  662150.679932
 2009 09 23  532167.699951
 2009 09 24  402142·489990
 2009 09 25  62106·989990
 2009 09 28  562140·040039
 2009 09 29  242141·399902
 2009 09 30  962137.870117
 2009 10 01  662112.899902
 2009 10 02  92064·149902
 2009 10 05  852074·780029
 2009 10 06  652111.129883
 2009 10 07  812110.330078
 2009 10 08  52139.649902
 2009 10 09  492139.620117
 2009 10 12  912155·919922
 2009 10 13  282146.350098
 2009 10 14  532173·949951
 2009 10 15  542173·290039
 2009 10 16  432164.729980
 2009 10 19  62180.110107
 2009 10 20  832181·159912
 2009 10 21  622190.639893
 2009 10 22  152169.169922
 2009 10 23  422190·479980
 2009 10 26  522183.610107
 2009 10 27  622148.879883
 2009 10 28  262111·840088
 2009 10 29  842101·330078
 2009 10 30  412095.090088
 2009 11 02  662069·489990
 2009 11 03  212057·320068
 2009 11 04  102081·100098
 2009 11 05  582105.320068
 2009 11 06  132117·620117
 2009 11 09  682154·060059
 2009 11 10  182160.639893
 2009 11 11  352177.909912
 2009 11 12  652179·189941
 2009 11 13  622172·050049
 2009 11 16  362205.320068
 2009 11 17  262203.780029
 2009 11 18  102200.149902
 2009 11 19  222176.510010
 2009 11 20  122150·080078
 2009 11 23  152189.500000
 2009 11 24  612175·149902
 2009 11 25  922178.620117
 2009 11 27  222155.409912
 2009 11 30  82146·929932
 2009 12 01  562182.239990
 2009 12 02  412198.550049
 2009 12 03  672203.750000
 2009 12 04  372214·389893
 2009 12 07  572201.419922
 2009 12 08  632187.189941
 2009 12 09  722185.699951
 2009 12 10  582202·840088
 2009 12 11  532202.399902
 2009 12 14  782212·560059
 2009 12 15  882217.629883
 2009 12 16  522220·459961
 2009 12 17  572198·510010
 2009 12 18  292213.179932
 2009 12 21  892242.219971
 2009 12 22  282253·729980
 2009 12 23  72271·330078
 2009 12 24  862285·889893
 2009 12 28  772295.800049
 2009 12 29  152294·750000
 2009 12 30  642293·020020
 2009 12 31  432293·590088
 2010 01 04 762311.149902
 2010 01 05 712313.729980
 2010 01 06 182314·070068
 2010 01 07 192301.300049
 2010 01 08 382317.600098
 2010 01 11 772326.280029
 2010 01 12 812298·850098
 2010 01 13 582313·030029
 2010 01 14 372322·560059
 2010 01 15 412322·540039
 2010 01 19 912320·399902
 2010 01 20 292304·469971
 2010 01 21 732308·979980
 2010 01 22 932262.270020
 2010 01 25 112223.219971
 2010 01 26 262227·889893
 2010 01 27 732225.669922
 2010 01 28 912220.870117
 2010 01 29 282202·840088
 2010 02 01 702171·199951
 2010 02 02 872193·659912
 2010 02 03 162194·530029
 2010 02 04 562178·250000
 2010 02 05 22142.270020
 2010 02 08 892152.639893
 2010 02 09 742166.159912
 2010 02 10 332156·360107
 2010 02 11 942179.540039
 2010 02 12 812184·570068
 2010 02 16 972214·189941
 2010 02 17 222226·320068
 2010 02 18 382243.500000
 2010 02 19 882249.800049
 2010 02 22 432251·679932
 2010 02 23 92239.800049
 2010 02 24 552241.689941
 2010 02 25 602236·209961
 2010 02 26 922242.830078
 2010 03 01 92274.020020
 2010 03 02 882292.489990
 2010 03 03 722293.320068
 2010 03 04 512293·159912
 2010 03 05 592327·030029
 2010 03 08 62335·429932
 2010 03 09 252353.070068
 2010 03 10 522361.659912
 2010 03 11 222368.459961
 2010 03 12 42376·280029
 2010 03 15 452367·399902
 2010 03 16 512378.840088
 2010 03 17 862400.090088
 2010 03 18 02393·870117
 2010 03 19 822396·919922
 2010 03 22 312401·209961
 2010 03 23 642416·510010
 2010 03 24 402408.639893
 2010 03 25 102432.250000
 2010 03 26 972412.919922
 2010 03 29 932411·179932
 2010 03 30 912417.360107
 2010 03 31 312415·439941
 2010 04 01 812423.429932
 2010 04 05 372429·610107
 2010 04 06 482443·500000
 2010 04 07 702442.270020
 2010 04 08 412441.120117
 2010 04 09 842454.120117
 2010 04 12 312463.169922
 2010 04 13 772467.939941
 2010 04 14 582504·860107
 2010 04 15 462517.820068
 2010 04 16 832510.060059
 2010 04 19 282487.669922
 2010 04 20 372501.250000
 2010 04 21 612510·500000
 2010 04 22 732521·020020
 2010 04 23 232530.149902
 2010 04 26 122535.280029
 2010 04 27 922525.699951
 2010 04 28 962484·149902
 2010 04 29 882513·689941
 2010 04 30 382514·370117
 2010 05 03 272503.000000
 2010 05 04 712465·550049
 2010 05 05 722421·050049
 2010 05 06 982407.790039
 2010 05 07 792330.649902
 2010 05 10 422379·870117
 2010 05 11 522405.260010
 2010 05 12 972426·469971
 2010 05 13 862434.290039
 2010 05 14 772374·530029
 2010 05 17 272364·649902
 2010 05 18 682374·909912
 2010 05 19 112324·989990
 2010 05 20 722253·040039
 2010 05 21 232243·000000
 2010 05 24 672244.669922
 2010 05 25 412211·939941
 2010 05 26 462257.330078
 2010 05 27 912278·370117
 2010 05 28 752277.100098
 2010 06 01 902277.389893
 2010 06 02 422281·070068
 2010 06 03 52307.469971
 2010 06 04 12278.580078
 2010 06 07 952232.889893
 2010 06 08 292183·100098
 2010 06 09 672208.649902
 2010 06 10 742219.649902
 2010 06 11 202243.600098
 2010 06 14 22278.959961
 2010 06 15 12307·979980
 2010 06 16 522317·750000
 2010 06 17 512318·270020
 2010 06 18 812321·989990
 2010 06 21 582341.110107
 2010 06 22 162313.719971
 2010 06 23 32271.739990
 2010 06 24 82247.419922
 2010 06 25 142240.879883
 2010 06 28 742241·639893
 2010 06 29 132185.300049
 2010 06 30 532153·360107
 2010 07 01 682117.939941
 2010 07 02 562110·659912
 2010 07 06 432136·300049
 2010 07 07 112159.790039
 2010 07 08 472181·300049
 2010 07 09 192196·949951
 2010 07 12 822213.389893
 2010 07 13 02248·159912
 2010 07 14 02260.330078
 2010 07 15 452253.330078
 2010 07 16 432236·659912
 2010 07 19 652201·290039
 2010 07 20 32222·610107
 2010 07 21 412236.370117
 2010 07 22 632251·419922
 2010 07 23 752269·469971
 2010 07 26 562296.429932
 2010 07 27 382307·600098
 2010 07 28 62292.239990
 2010 07 29 232282·939941
 2010 07 30 852264·810059
 2010 08 02 932299·239990
 2010 08 03 592295.030029
 2010 08 04 302305.070068
 2010 08 05 402298.860107
 2010 08 06 872291.149902
 2010 08 09 352309.429932
 2010 08 10 392290·510010
 2010 08 11 972236·929932
 2010 08 12 282197·969971
 2010 08 13 722190.270020
 2010 08 16 192193.840088
 2010 08 17 552225.080078
 2010 08 18 462228.899902
 2010 08 19 332211·729980
 2010 08 20 642182·669922
 2010 08 23 412200.520020
 2010 08 24 992144·199951
 2010 08 25 62148.350098
 2010 08 26 942154.320068
 2010 08 27 42154.989990
 2010 08 30 672154·469971
 2010 08 31 42128·899902
 2010 09 01 532177·500000
 2010 09 02 212200·010010
 2010 09 03 592235.570068
 2010 09 07 652231·280029
 2010 09 08 102237·419922
 2010 09 09 912251.979980
 2010 09 10 42246.600098
 2010 09 13 502289.489990
 2010 09 14 592302·570068
 2010 09 15 402304.600098
 2010 09 16 612304·949951
 2010 09 17 502320·370117
 2010 09 20 192358·899902
 2010 09 21 182366·760010
 2010 09 22 102355.909912
 2010 09 23 752353.790039
 2010 09 24 342381·219971
 2010 09 27 02386·010010
 2010 09 28 592383.669922
 2010 09 29 652382.149902
 2010 09 30 742400·060059
 2010 10 01 882389·449951
 2010 10 04 382370·870117
 2010 10 05 822402·419922
 2010 10 06 322399·129883
 2010 10 07 62392·739990
 2010 10 08 52406·669922
 2010 10 11 142413·030029
 2010 10 12 282421·790039
 2010 10 13 52452.540039
 2010 10 14 412445·850098
 2010 10 15 732468·770020
 2010 10 18 62480.949951
 2010 10 19 602462.939941
 2010 10 20 532469.719971
 2010 10 21 992482·139893
 2010 10 22 352479.389893
 2010 10 25 712507·030029
 2010 10 26 722503·030029
 2010 10 27 532505·350098
 2010 10 28 92516·199951
 2010 10 29 652517·500000
 2010 11 01 562532.370117
 2010 11 02 242534.879883
 2010 11 03 472541.419922
 2010 11 04 912579.620117
 2010 11 05 852582·179932
 2010 11 08 242583·300049
 2010 11 09 942592·939941
 2010 11 10 252578.780029
 2010 11 11 662559·989990
 2010 11 12 912552·239990
 2010 11 15 182534·560059
 2010 11 16 662503·290039
 2010 11 17 322486·159912
 2010 11 18 892526.830078
 2010 11 19 142520·939941
 2010 11 22 422532.020020
 2010 11 23 382510·090088
 2010 11 24 42545.409912
 2010 11 26 12541·489990
 2010 11 29 12531·030029
 2010 11 30 672510.709961
 2010 12 01 512558·290039
 2010 12 02 232580.590088
 2010 12 03 192593.679932
 2010 12 06 242599·189941
 2010 12 07 662623·600098
 2010 12 08 492612.370117
 2010 12 09 982624.840088
 2010 12 10 422639·409912
 2010 12 13 142645.790039
 2010 12 14 732636.850098
 2010 12 15 612643·110107
 2010 12 16 782639.679932
 2010 12 17 812651.350098
 2010 12 20 142658.800049
 2010 12 21 602669.010010
 2010 12 22 122675.260010
 2010 12 23 802671·629883
 2010 12 27 182670.570068
 2010 12 28 692673·020020
 2010 12 29 512671.229980
 2010 12 30 502671.110107
 2010 12 31 522662.389893
 2011 01 03  902704.860107
 2011 01 04  282700.879883
 2011 01 05  542702.199951
 2011 01 06  102712·350098
 2011 01 07  482715.959961
 2011 01 10  992712·320068
 2011 01 11  782722·750000
 2011 01 12  132737.330078
 2011 01 13  932742·429932
 2011 01 14  452755·300049
 2011 01 18  372766·169922
 2011 01 19  42764·350098
 2011 01 20  02714.100098
 2011 01 21  732722·739990
 2011 01 24  672719.729980
 2011 01 25  522719.340088
 2011 01 26  702746·030029
 2011 01 27  142763.639893
 2011 01 28  332755·280029
 2011 01 31  522706.300049
 2011 02 01  282755.969971
 2011 02 02  262758·510010
 2011 02 03  212757.540039
 2011 02 04  222769·699951
 2011 02 07  242796·500000
 2011 02 08  902797·050049
 2011 02 09  452798·909912
 2011 02 10  62791·429932
 2011 02 11  352810.560059
 2011 02 14  132819·870117
 2011 02 15  432813.129883
 2011 02 16  752828·189941
 2011 02 17  602835.199951
 2011 02 18  262840.510010
 2011 02 22  772808.179932
 2011 02 23  212761·699951
 2011 02 24  252745·290039
 2011 02 25  862781·120117
 2011 02 28  352798·429932
 2011 03 01  652791.229980
 2011 03 02  802763.949951
 2011 03 03  742802.320068
 2011 03 04  312798·070068
 2011 03 07  502794.820068
 2011 03 08  12775·409912
 2011 03 09  982761.770020
 2011 03 10  12721.209961
 2011 03 11  452724·610107
 2011 03 14  872715·219971
 2011 03 15  882680·570068
 2011 03 16  102669·270020
 2011 03 17  452660.500000
 2011 03 18  652665.560059
 2011 03 21  22699.699951
 2011 03 22  452695.459961
 2011 03 23  682704·300049
 2011 03 24  852740.389893
 2011 03 25  212762·550049
 2011 03 28  182754.629883
 2011 03 29  592756·889893
 2011 03 30  222779·949951
 2011 03 31  522783.979980
 2011 04 01  682802.629883
 2011 04 04  872799.729980
 2011 04 05  762806·199951
 2011 04 06  262815.550049
 2011 04 07  582813.219971
 2011 04 08  472808·560059
 2011 04 11  732792·949951
 2011 04 12  02760.620117
 2011 04 13  752772.050049
 2011 04 14  562762·179932
 2011 04 15  632769·290039
 2011 04 18  562737·459961
 2011 04 19  332746·179932
 2011 04 20  602802·989990
 2011 04 21  232820·770020
 2011 04 25  02826·260010
 2011 04 26  682856.610107
 2011 04 27  272870·800049
 2011 04 28  512874·590088
 2011 04 29  642876·830078
 2011 05 02  452887.750000
 2011 05 03  522861.949951
 2011 05 04  732848·159912
 2011 05 05  52845·850098
 2011 05 06  512859.250000
 2011 05 09  542850·389893
 2011 05 10  412873.639893
 2011 05 11  42874·610107
 2011 05 12  992865.860107
 2011 05 13  772861·510010
 2011 05 16  292828·139893
 2011 05 17  672783.610107
 2011 05 18  272817·149902
 2011 05 19  902828·409912
 2011 05 20  372821·439941
 2011 05 23  282770.510010
 2011 05 24  972767·500000
 2011 05 25  872771·379883
 2011 05 26  922787·330078
 2011 05 27  412801.149902
 2011 05 31  982835·340088
 2011 06 01  872834.050049
 2011 06 02  422784·570068
 2011 06 03  892762·560059
 2011 06 06  432736·659912
 2011 06 07  352723·320068
 2011 06 08  652698.080078
 2011 06 09  792696.689941
 2011 06 10  692676.719971
 2011 06 13  992657.770020
 2011 06 14  602685·649902
 2011 06 15  422669.750000
 2011 06 16  392642.649902
 2011 06 17  742648.540039
 2011 06 20  522636·550049
 2011 06 21  342688.500000
 2011 06 22  412693·229980
 2011 06 23  802688·070068
 2011 06 24  932682·409912
 2011 06 27  382697.340088
 2011 06 28  892729·939941
 2011 06 29  592746.620117
 2011 06 30  562776·560059
 2011 07 01  602818.189941
 2011 07 05  192828.530029
 2011 07 06  812838.850098
 2011 07 07  442878.939941
 2011 07 08  312860.020020
 2011 07 11  952841·120117
 2011 07 12  412807.570068
 2011 07 13  812825.860107
 2011 07 14  92817·379883
 2011 07 15  52790·159912
 2011 07 18  572783·760010
 2011 07 19  172828.649902
 2011 07 20  752839·649902
 2011 07 21  612847·409912
 2011 07 22  742862·719971
 2011 07 25  282859.399902
 2011 07 26  352851·719971
 2011 07 27  22823·860107
 2011 07 28  602800·110107
 2011 07 29  152780.580078
 2011 08 01  222796·239990
 2011 08 02  912745·870117
 2011 08 03  112695·370117
 2011 08 04  22653·790039
 2011 08 05  912592.040039
 2011 08 08  142489.389893
 2011 08 09  442483.659912
 2011 08 10  402461·280029
 2011 08 11  252516.389893
 2011 08 12  862524.090088
 2011 08 15  52555.199951
 2011 08 16  52546·739990
 2011 08 17  302549·110107
 2011 08 18  442437·010010
 2011 08 19  622415·179932
 2011 08 22  972397·340088
 2011 08 23  372446.060059
 2011 08 24  512470.800049
 2011 08 25  102482.899902
 2011 08 26  412486.040039
 2011 08 29  42562.580078
 2011 08 30  952589·530029
 2011 08 31  672611·580078
 2011 09 01  872604·500000
 2011 09 02  122512·780029
 2011 09 06  882477·770020
 2011 09 07  772548.939941
 2011 09 08  122568.449951
 2011 09 09  682518·399902
 2011 09 12  692495.360107
 2011 09 13  112537·399902
 2011 09 14  152600·780029
 2011 09 15  32608·949951
 2011 09 16  12627·280029
 2011 09 19  622627.340088
 2011 09 20  222643·370117
 2011 09 21  742613.290039
 2011 09 22  712494.310059
 2011 09 23  492490.719971
 2011 09 26  832518·909912
 2011 09 27  632590·939941
 2011 09 28  922569.790039
 2011 09 29  162538.969971
 2011 09 30  742468·979980
 2011 10 03  762430·879883
 2011 10 04  32406·669922
 2011 10 05  332466·500000
 2011 10 06  952507·439941
 2011 10 07  452512·139893
 2011 10 10  652566.050049
 2011 10 11  932587.280029
 2011 10 12  712629·489990
 2011 10 13  262625.219971
 2011 10 14  682667.850098
 2011 10 17  162658·250000
 2011 10 18  532667·570068
 2011 10 19  22651.879883
 2011 10 20  232606·389893
 2011 10 21  462646·919922
 2011 10 24  172703·070068
 2011 10 25  782685.879883
 2011 10 26  692666.290039
 2011 10 27  512753.370117
 2011 10 28  612742.270020
 2011 10 31  872716·699951
 2011 11 01  692638.600098
 2011 11 02  272648·459961
 2011 11 03  132699·840088
 2011 11 04  852693·669922
 2011 11 07  102697·020020
 2011 11 08  932730.389893
 2011 11 09  222672.340088
 2011 11 10  542652.399902
 2011 11 11  62684·669922
 2011 11 14  912682.129883
 2011 11 15  642695.870117
 2011 11 16  02688.860107
 2011 11 17  942637.479980
 2011 11 18  932595.840088
 2011 11 21  392539·870117
 2011 11 22  552534.399902
 2011 11 23  372503.379883
 2011 11 25  902477·030029
 2011 11 28  732531·320068
 2011 11 29  752542·459961
 2011 11 30  242620·340088
 2011 12 01  42636·080078
 2011 12 02  152659.229980
 2011 12 05  432674.530029
 2011 12 06  662663.629883
 2011 12 07  782660.239990
 2011 12 08  422645·919922
 2011 12 09  652653·459961
 2011 12 12  22617.320068
 2011 12 13  812639·739990
 2011 12 14  532568·439941
 2011 12 15  732565·939941
 2011 12 16  952585.419922
 2011 12 19  72570.649902
 2011 12 20  752604·520020
 2011 12 21  222590·610107
 2011 12 22  332601.989990
 2011 12 23  762618.840088
 2011 12 27  572633·340088
 2011 12 28  962626.340088
 2011 12 29  282614.870117
 2011 12 30  312616.459961
 2012 01 03 752665.899902
 2012 01 04 02653·179932
 2012 01 05 192673.560059
 2012 01 06 422682·120117
 2012 01 09 292683·780029
 2012 01 10 662712.500000
 2012 01 11 682714.290039
 2012 01 12 32726.429932
 2012 01 13 452712.929932
 2012 01 17 512742·729980
 2012 01 18 632769·709961
 2012 01 19 322793·350098
 2012 01 20 732787·199951
 2012 01 23 372804.989990
 2012 01 24 172788.379883
 2012 01 25 752822.790039
 2012 01 26 882834.300049
 2012 01 27 292821.550049
 2012 01 30 692816.850098
 2012 01 31 02830.449951
 2012 02 01 912855·729980
 2012 02 02 602868·229980
 2012 02 03 802908.129883
 2012 02 06 22903.030029
 2012 02 07 72910.270020
 2012 02 08 872918.260010
 2012 02 09 392930.679932
 2012 02 10 992910.979980
 2012 02 13 872933.929932
 2012 02 14 902932.080078
 2012 02 15 592958·189941
 2012 02 16 352961.379883
 2012 02 17 62962·780029
 2012 02 21 772965.050049
 2012 02 22 772950.370117
 2012 02 23 812958·419922
 2012 02 24 642970·879883
 2012 02 27 802976·080078
 2012 02 28 572988·590088
 2012 02 29 293000.110107
 2012 03 01 872996.370117
 2012 03 02 542995.969971
 2012 03 05 862973.929932
 2012 03 06 02921·770020
 2012 03 07 262940·280029
 2012 03 08 822976·050049
 2012 03 09 772993.979980
 2012 03 12 362994.100098
 2012 03 13 543039.889893
 2012 03 14 703051·370117
 2012 03 15 683059·810059
 2012 03 16 93060·820068
 2012 03 19 743087·100098
 2012 03 20 503078.719971
 2012 03 21 233090.080078
 2012 03 22 103068·500000
 2012 03 23 103070·929932
 2012 03 26 783122.570068
 2012 03 27 283134.169922
 2012 03 28 613130·560059
 2012 03 29 133099·800049
 2012 03 30 363111.550049
 2012 04 02 973123.030029
 2012 04 03 43128·250000
 2012 04 04 583086.350098
 2012 04 05 323083·379883
 2012 04 09 683058·760010
 2012 04 10 93055·199951
 2012 04 11 463030.510010
 2012 04 12 953059·260010
 2012 04 13 43045·419922
 2012 04 16 703027.570068
 2012 04 17 13052·760010
 2012 04 18 843045.040039
 2012 04 19 913058·719971
 2012 04 20 73034·689941
 2012 04 23 752973.379883
 2012 04 24 792979·080078
 2012 04 25 453031·409912
 2012 04 26 623056·770020
 2012 04 27 423076.439941
 2012 04 30 883063·659912
 2012 05 01 13085·399902
 2012 05 02 73061.469971
 2012 05 03 33061·379883
 2012 05 04 413001·479980
 2012 05 07 242970·199951
 2012 05 08 342952.649902
 2012 05 09 842948.770020
 2012 05 10 962950·209961
 2012 05 11 12960·379883
 2012 05 14 622924.889893
 2012 05 15 352930.679932
 2012 05 16 352913·899902
 2012 05 17 442879·219971
 2012 05 18 372827·280029
 2012 05 21 312848·830078
 2012 05 22 632867·340088
 2012 05 23 932855.350098
 2012 05 24 272858.239990
 2012 05 25 722846·310059
 2012 05 29 132882·830078
 2012 05 30 92847·270020
 2012 05 31 262842·429932
 2012 06 01 852810·129883
 2012 06 04 412769.929932
 2012 06 05 802781.969971
 2012 06 06 532844.719971
 2012 06 07 192873.590088
 2012 06 08 282860.939941
 2012 06 11 212882·959961
 2012 06 12 532843.669922
 2012 06 13 502853·169922
 2012 06 14 822842.310059
 2012 06 15 672874·379883
 2012 06 18 942903·030029
 2012 06 19 782940.229980
 2012 06 20 352942·280029
 2012 06 21 832930.929932
 2012 06 22 712894.350098
 2012 06 25 292863·889893
 2012 06 26 422862·149902
 2012 06 27 562882.399902
 2012 06 28 32855·739990
 2012 06 29 522935·129883
 2012 07 02 852951.229980
 2012 07 03 992976.080078
 2012 07 05 352987·939941
 2012 07 06 242957.500000
 2012 07 09 712942.989990
 2012 07 10 502953.469971
 2012 07 11 342905.510010
 2012 07 12 452876.320068
 2012 07 13 322913.280029
 2012 07 16 722910·199951
 2012 07 17 962916·610107
 2012 07 18 402951.300049
 2012 07 19 242976·219971
 2012 07 20 532957·020020
 2012 07 23 392898·050049
 2012 07 24 592896.560059
 2012 07 25 292870.219971
 2012 07 26 52905.570068
 2012 07 27 82961.870117
 2012 07 30 792970·300049
 2012 07 31 542959.620117
 2012 08 01 662958·280029
 2012 08 02 712934.649902
 2012 08 03 982977·409912
 2012 08 06 303000.239990
 2012 08 07 03028·610107
 2012 08 08 233018·899902
 2012 08 09 443022.689941
 2012 08 10 143020.860107
 2012 08 13 953023.030029
 2012 08 14 843034·159912
 2012 08 15 653032.060059
 2012 08 16 873067·439941
 2012 08 17 623076·719971
 2012 08 20 973076·209961
 2012 08 21 383100.540039
 2012 08 22 563080·729980
 2012 08 23 413070·340088
 2012 08 24 313076.800049
 2012 08 27 633085.810059
 2012 08 28 533083.189941
 2012 08 29 943087·239990
 2012 08 30 803067·540039
 2012 08 31 653078.520020
 2012 09 04 353082·260010
 2012 09 05 83082·750000
 2012 09 06 643135.810059
 2012 09 07 953139·610107
 2012 09 10 833133·889893
 2012 09 11 973117·860107
 2012 09 12 273120.120117
 2012 09 13 283167.629883
 2012 09 14 33195.669922
 2012 09 17 993183.399902
 2012 09 18 373179.370117
 2012 09 19 653189.350098
 2012 09 20 273178·449951
 2012 09 21 763196.929932
 2012 09 24 903167.739990
 2012 09 25 303176.300049
 2012 09 26 133114·540039
 2012 09 27 173142·020020
 2012 09 28 43132.510010
 2012 10 01 743146.989990
 2012 10 02 413131·639893
 2012 10 03 343142.360107
 2012 10 04 233153.479980
 2012 10 05 733171.459961
 2012 10 08 193125.489990
 2012 10 09 653108·010010
 2012 10 10 173071·570068
 2012 10 11 273078.080078
 2012 10 12 773061.770020
 2012 10 15 733066·310059
 2012 10 16 793102.969971
 2012 10 17 623112·449951
 2012 10 18 733102.560059
 2012 10 19 463066·560059
 2012 10 22 293020.610107
 2012 10 23 273006.590088
 2012 10 24 883012.949951
 2012 10 25 983007·709961
 2012 10 26 102999.139893
 2012 10 31 982989.699951
 2012 11 01 283021.939941
 2012 11 02 643033·850098
 2012 11 05 933004·870117
 2012 11 06 763024.439941
 2012 11 07 272977·810059
 2012 11 08 102949·699951
 2012 11 09 712931·110107
 2012 11 12 862920·010010
 2012 11 13 392909·000000
 2012 11 14 222900.100098
 2012 11 15 632855.639893
 2012 11 16 792859.570068
 2012 11 19 472916.070068
 2012 11 20 132919·959961
 2012 11 21 142928·169922
 2012 11 23 292967.189941
 2012 11 26 582976·929932
 2012 11 27 222985·320068
 2012 11 28 922992·169922
 2012 11 29 373017.179932
 2012 11 30 23014·250000
 2012 12 03 113030·280029
 2012 12 04 923002·899902
 2012 12 05 292994·729980
 2012 12 06 372996·530029
 2012 12 07 683003.270020
 2012 12 10 332997·639893
 2012 12 11 543033·139893
 2012 12 12 453035.189941
 2012 12 13 63026.510010
 2012 12 14 592985·330078
 2012 12 17 893011.219971
 2012 12 18 313056.649902
 2012 12 19 633061.820068
 2012 12 20 383053·530029
 2012 12 21 343022.189941
 2012 12 24 283016.179932
 2012 12 26 23018.649902
 2012 12 27 672993·659912
 2012 12 28 142985·469971
 2012 12 31 923021.409912
 2013 01 02  103112·649902
 2013 01 03  623118·179932
 2013 01 04  793108·439941
 2013 01 07  53102·350098
 2013 01 08  13103·389893
 2013 01 09  693111·219971
 2013 01 10  53127.719971
 2013 01 11  743126·590088
 2013 01 14  133123·479980
 2013 01 15  573112·290039
 2013 01 16  923124·649902
 2013 01 17  293144.050049
 2013 01 18  73134·729980
 2013 01 22  203143·179932
 2013 01 23  663161·060059
 2013 01 24  293153.560059
 2013 01 25  733156·199951
 2013 01 28  763161·830078
 2013 01 29  773156.939941
 2013 01 30  543164.060059
 2013 01 31  233154·179932
 2013 02 01  713183·139893
 2013 02 04  13169.629883
 2013 02 05  113178·520020
 2013 02 06  953174·820068
 2013 02 07  733170.419922
 2013 02 08  373196.889893
 2013 02 11  313194·010010
 2013 02 12  523196·919922
 2013 02 13  773205.520020
 2013 02 14  123202.330078
 2013 02 15  723206.209961
 2013 02 19  823213.600098
 2013 02 20  13213·250000
 2013 02 21  753155·189941
 2013 02 22  153161·820068
 2013 02 25  973186.250000
 2013 02 26  893135·570068
 2013 02 27  23177.800049
 2013 02 28  673182.600098
 2013 03 01  363171.500000
 2013 03 04  123182·270020
 2013 03 05  933227.310059
 2013 03 06  593233·439941
 2013 03 07  623235·100098
 2013 03 08  623248.699951
 2013 03 11  753252.870117
 2013 03 12  473249·780029
 2013 03 13  613251.449951
 2013 03 14  603258·929932
 2013 03 15  963260·620117
 2013 03 18  153249.370117
 2013 03 19  483252.600098
 2013 03 20  483257·989990
 2013 03 21  333237.570068
 2013 03 22  673247·939941
 2013 03 25  613263·629883
 2013 03 26  973252.929932
 2013 03 27  863258·260010
 2013 03 28  363270.300049
 2013 04 01  613270.229980
 2013 04 02  13267·929932
 2013 04 03  803260.149902
 2013 04 04  793226·239990
 2013 04 05  373206.209961
 2013 04 08  783222.260010
 2013 04 09  663249.949951
 2013 04 10  773299.159912
 2013 04 11  23306·949951
 2013 04 12  733296·500000
 2013 04 15  203283.399902
 2013 04 16  373265.840088
 2013 04 17  933236·979980
 2013 04 18  563212·969971
 2013 04 19  403210·030029
 2013 04 22  903241.159912
 2013 04 23  743275.889893
 2013 04 24  193277·120117
 2013 04 25  543301·280029
 2013 04 26  933287.479980
 2013 04 29  333315·330078
 2013 04 30  823328·790039
 2013 05 01  113330.020020
 2013 05 02  273344.899902
 2013 05 03  823388·120117
 2013 05 06  903396·209961
 2013 05 07  863402·239990
 2013 05 08  03413.270020
 2013 05 09  593428.540039
 2013 05 10  113436·600098
 2013 05 13  813447·100098
 2013 05 14  433468.669922
 2013 05 15  273475.479980
 2013 05 16  403485·949951
 2013 05 17  203499·199951
 2013 05 20  133509·409912
 2013 05 21  753512.149902
 2013 05 22  963532·040039
 2013 05 23  543467·129883
 2013 05 24  913459·469971
 2013 05 28  143514·800049
 2013 05 29  223479.530029
 2013 05 30  583503.820068
 2013 05 31  843500·669922
 2013 06 03  833465·840088
 2013 06 04  893482.750000
 2013 06 05  333446.149902
 2013 06 06  233424·050049
 2013 06 07  453471.729980
 2013 06 10  903484.810059
 2013 06 11  43466.570068
 2013 06 12  653459.179932
 2013 06 13  873451·030029
 2013 06 14  443448.399902
 2013 06 17  213468·560059
 2013 06 18  923488·310059
 2013 06 19  233485.449951
 2013 06 20  963412·939941
 2013 06 21  603377.300049
 2013 06 24  113344·659912
 2013 06 25  913358.310059
 2013 06 26  143383·699951
 2013 06 27  213412·790039
 2013 06 28  533422.199951
 2013 07 01  523454·429932
 2013 07 02  933453·290039
 2013 07 03  303455·419922
 2013 07 05  743479.459961
 2013 07 08  963495·510010
 2013 07 09  523508.810059
 2013 07 10  373522·989990
 2013 07 11  573579·290039
 2013 07 12  353600.080078
 2013 07 15  353609.590088
 2013 07 16  173611.350098
 2013 07 17  73615.790039
 2013 07 18  63624·540039
 2013 07 19  123589.050049
 2013 07 22  713601.919922
 2013 07 23  583606.699951
 2013 07 24  743606·280029
 2013 07 25  753606.189941
 2013 07 26  243613.330078
 2013 07 29  643618.860107
 2013 07 30  253629.120117
 2013 07 31  453649·350098
 2013 08 01  273678·500000
 2013 08 02  93689.590088
 2013 08 05  733694·189941
 2013 08 06  663690.320068
 2013 08 07  543663·199951
 2013 08 08  983675·709961
 2013 08 09  553677·830078
 2013 08 12  73673·510010
 2013 08 13  73691.060059
 2013 08 14  643686.550049
 2013 08 15  353626·770020
 2013 08 16  613621.459961
 2013 08 19  113623.479980
 2013 08 20  623625.260010
 2013 08 21  03630.229980
 2013 08 22  483639.209961
 2013 08 23  153660·659912
 2013 08 26  743684.219971
 2013 08 27  633629.949951
 2013 08 28  133607·360107
 2013 08 29  973635.840088
 2013 08 30  83621.780029
 2013 09 03  633637.060059
 2013 09 04  243651.780029
 2013 09 05  553665.010010
 2013 09 06  953677·070068
 2013 09 09  613708·419922
 2013 09 10  753729·379883
 2013 09 11  153726·590088
 2013 09 12  913731.840088
 2013 09 13  463724·729980
 2013 09 16  863756.239990
 2013 09 17  283747·080078
 2013 09 18  783790.699951
 2013 09 19  313798.159912
 2013 09 20  13798.760010
 2013 09 23  693787.139893
 2013 09 24  623789·850098
 2013 09 25  533782.919922
 2013 09 26  893795·719971
 2013 09 27  393788.350098
 2013 09 30  763780·969971
 2013 10 01  763817.979980
 2013 10 02  433819.280029
 2013 10 03  623816·959961
 2013 10 04  763812·860107
 2013 10 07  883800·080078
 2013 10 08  843772.489990
 2013 10 09  903702·149902
 2013 10 10  443764.719971
 2013 10 11  13794·370117
 2013 10 14  553816.409912
 2013 10 15  973824·439941
 2013 10 16  863840·479980
 2013 10 17  523863·489990
 2013 10 18  263914·929932
 2013 10 21  843931.449951
 2013 10 22  343947.669922
 2013 10 23  63911.639893
 2013 10 24  903932.600098
 2013 10 25  773961·100098
 2013 10 28  443947.580078
 2013 10 29  503957·120117
 2013 10 30  673966·709961
 2013 10 31  263945.040039
 2013 11 01  983938·479980
 2013 11 04  973937·500000
 2013 11 05  03947.270020
 2013 11 06  53955.969971
 2013 11 07  43938·330078
 2013 11 08  853919·229980
 2013 11 11  603925·340088
 2013 11 12  163922.270020
 2013 11 13  913965.580078
 2013 11 14  763975.889893
 2013 11 15  403985.969971
 2013 11 18  853994·969971
 2013 11 19  183960·439941
 2013 11 20  593952.080078
 2013 11 21  593970·909912
 2013 11 22  603991·659912
 2013 11 25  664007·090088
 2013 11 26  464026·989990
 2013 11 27  624045.810059
 2013 11 29  184069·699951
 2013 12 02  414068·489990
 2013 12 03  754050.080078
 2013 12 04  174051·739990
 2013 12 05  604043·709961
 2013 12 06  754069·860107
 2013 12 09  104081.780029
 2013 12 10  194074.010010
 2013 12 11  104065·080078
 2013 12 12  244013.540039
 2013 12 13  384017·449951
 2013 12 16  864043.000000
 2013 12 17  194034.689941
 2013 12 18  714070·379883
 2013 12 19  724063.699951
 2013 12 20  644111.930176
 2013 12 23  624149·310059
 2013 12 24  224155·620117
 2013 12 26  494169.970215
 2013 12 27  214175·359863
 2013 12 30  404158.729980
 2013 12 31  84177·729980
 2014 01 02 344160·959961
 2014 01 03 514152.959961
 2014 01 06 774139.779785
 2014 01 07 874158.180176
 2014 01 08 134171.750000
 2014 01 09 744182.740234
 2014 01 10 264174·680176
 2014 01 13 394179.470215
 2014 01 14 994183·839844
 2014 01 15 334218·790039
 2014 01 16 604219.279785
 2014 01 17 724217.240234
 2014 01 21 314227.930176
 2014 01 22 974246.549805
 2014 01 23 814224.439941
 2014 01 24 174197.930176
 2014 01 27 724136·459961
 2014 01 28 624099·810059
 2014 01 29 134091·270020
 2014 01 30 314135·839844
 2014 01 31 84124.919922
 2014 02 03 464113·549805
 2014 02 04 74044·199951
 2014 02 05 964026.280029
 2014 02 06 544064·060059
 2014 02 07 924126·509766
 2014 02 10 394148·299805
 2014 02 11 174198·509766
 2014 02 12 474212·609863
 2014 02 13 714240·669922
 2014 02 14 84250·910156
 2014 02 18 274277.330078
 2014 02 19 494274·290039
 2014 02 20 774272.339844
 2014 02 21 414284.850098
 2014 02 24 834311·129883
 2014 02 25 504307·509766
 2014 02 26 284316·819824
 2014 02 27 874322·459961
 2014 02 28 654342·589844
 2014 03 03 614284·149902
 2014 03 04 684357·209961
 2014 03 05 234362.500000
 2014 03 06 814371·709961
 2014 03 07 214371.390137
 2014 03 10 684339.930176
 2014 03 11 474354·430176
 2014 03 12 624323·330078
 2014 03 13 924339·899902
 2014 03 14 204272.339844
 2014 03 17 874301·279785
 2014 03 18 654334·660156
 2014 03 19 624334·299805
 2014 03 20 444329·609863
 2014 03 21 924344.390137
 2014 03 24 724289·490234
 2014 03 25 454274.319824
 2014 03 26 854263.069824
 2014 03 27 374186·129883
 2014 03 28 894203·490234
 2014 03 31 784212.970215
 2014 04 01 114268·200195
 2014 04 02 234286.089844
 2014 04 03 484284·689941
 2014 04 04 244267.060059
 2014 04 07 174133·680176
 2014 04 08 754120.240234
 2014 04 09 54185.189941
 2014 04 10 704182.609863
 2014 04 11 214067·219971
 2014 04 14 454050·790039
 2014 04 15 424054.800049
 2014 04 16 314086.280029
 2014 04 17 684110·459961
 2014 04 21 64121.549805
 2014 04 22 674170.720215
 2014 04 23 434161·439941
 2014 04 24 274177·160156
 2014 04 25 604126·979980
 2014 04 28 94111.589844
 2014 04 29 704111.450195
 2014 04 30 924116·140137
 2014 05 01 324149.560059
 2014 05 02 274145.060059
 2014 05 05 994138·339844
 2014 05 06 824132·459961
 2014 05 07 724091.030029
 2014 05 08 14109.200195
 2014 05 09 444071.870117
 2014 05 12 424146.540039
 2014 05 13 554155.129883
 2014 05 14 384132·330078
 2014 05 15 424098.250000
 2014 05 16 404091·159912
 2014 05 19 834128·470215
 2014 05 20 714124·859863
 2014 05 21 564133.609863
 2014 05 22 714164.850098
 2014 05 23 814186.580078
 2014 05 27 554237.069824
 2014 05 28 744238.169922
 2014 05 29 544247.950195
 2014 05 30 984252.080078
 2014 06 02 724247.959961
 2014 06 03 94240.350098
 2014 06 04 324256·189941
 2014 06 05 104299·500000
 2014 06 06 294322·509766
 2014 06 09 994346·740234
 2014 06 10 764338.870117
 2014 06 11 184338·209961
 2014 06 12 584328·350098
 2014 06 13 64317.669922
 2014 06 16 794326.890137
 2014 06 17 474346·120117
 2014 06 18 154365·100098
 2014 06 19 194372.180176
 2014 06 20 604368·799805
 2014 06 23 474371·810059
 2014 06 24 814399·870117
 2014 06 25 514383·549805
 2014 06 26 644379.799805
 2014 06 27 954398·850098
 2014 06 30 644417·459961
 2014 07 01 394471·600098
 2014 07 02 594466·919922
 2014 07 03 894485.930176
 2014 07 07 954478.020020
 2014 07 08 464443.560059
 2014 07 09 404421·930176
 2014 07 10 564415.850098
 2014 07 11 314417.160156
 2014 07 14 614451.600098
 2014 07 15 264451·930176
 2014 07 16 464448·870117
 2014 07 17 534425.379883
 2014 07 18 954434.439941
 2014 07 21 614432.419922
 2014 07 22 354464·129883
 2014 07 23 694480·729980
 2014 07 24 884485.500000
 2014 07 25 144457.950195
 2014 07 28 224455·390137
 2014 07 29 84470·970215
 2014 07 30 14476.060059
 2014 07 31 804430.799805
 2014 08 01 334385.049805
 2014 08 04 304395.379883
 2014 08 05 234383·020020
 2014 08 06 774378.990234
 2014 08 07 194379.700195
 2014 08 08 144373·120117
 2014 08 11 664415·779785
 2014 08 12 504407.080078
 2014 08 13 554434.310059
 2014 08 14 674453.000000
 2014 08 15 694482·470215
 2014 08 18 674509.160156
 2014 08 19 414528.910156
 2014 08 20 224533.009766
 2014 08 21 954534.000000
 2014 08 22 244547.240234
 2014 08 25 34571·140137
 2014 08 26 354575·589844
 2014 08 27 314575·810059
 2014 08 28 384565.959961
 2014 08 29 914580·270020
 2014 09 02 874598.640137
 2014 09 03 904610.140137
 2014 09 04 554603·149902
 2014 09 05 804583.000000
 2014 09 08 854600.399902
 2014 09 09 104599.029785
 2014 09 10 424587·100098
 2014 09 11 714591.810059
 2014 09 12 614590·080078
 2014 09 15 544567.470215
 2014 09 16 964558.240234
 2014 09 17 904582·399902
 2014 09 18 714593.979980
 2014 09 19 94610.569824
 2014 09 22 344568.870117
 2014 09 23 864536.029785
 2014 09 24 984557·270020
 2014 09 25 904546.930176
 2014 09 26 04515·750000
 2014 09 29 364515·240234
 2014 09 30 474522·060059
 2014 10 01 334486.790039
 2014 10 02 654441.950195
 2014 10 03 384488.069824
 2014 10 06 514496.259766
 2014 10 07 24441·759766
 2014 10 08 214473.729980
 2014 10 09 204464.129883
 2014 10 10 654380·509766
 2014 10 13 844303.819824
 2014 10 14 894281.339844
 2014 10 15 314231.540039
 2014 10 16 724246·009766
 2014 10 17 924296.109863
 2014 10 20 124316·870117
 2014 10 21 464419.479980
 2014 10 22 784435·859863
 2014 10 23 654475·549805
 2014 10 24 604486.259766
 2014 10 27 674489.600098
 2014 10 28 164564.290039
 2014 10 29 654564·439941
 2014 10 30 264575·500000
 2014 10 31 174641.509766
 2014 11 03 404654·189941
 2014 11 04 794635.950195
 2014 11 05 304650·390137
 2014 11 06 494639·169922
 2014 11 07 344638·799805
 2014 11 10 224653.379883
 2014 11 11 154661·229980
 2014 11 12 374678.580078
 2014 11 13 44703.100098
 2014 11 14 304688·740234
 2014 11 17 524689.529785
 2014 11 18 814709·830078
 2014 11 19 814696·200195
 2014 11 20 674702.970215
 2014 11 21 344751·600098
 2014 11 24 84755.020020
 2014 11 25 224774·520020
 2014 11 26 204788.000000
 2014 11 28 804810.859863
 2014 12 01 664782.069824
 2014 12 02 94761.629883
 2014 12 03 34781.370117
 2014 12 04 344785·410156
 2014 12 05 334788.979980
 2014 12 08 494793.240234
 2014 12 09 534768.410156
 2014 12 10 674766·640137
 2014 12 11 84759.879883
 2014 12 12 724707.919922
 2014 12 15 344690.580078
 2014 12 16 704645.189941
 2014 12 17 164651·899902
 2014 12 18 364748·399902
 2014 12 19 324782·129883
 2014 12 22 654781.930176
 2014 12 23 84798.060059
 2014 12 24 224787.569824
 2014 12 26 624814·950195
 2014 12 29 954813·720215
 2014 12 30 594803·890137
 2014 12 31 384806·430176
 2015 01 02  604777.009766
 2015 01 05  284702·770020
 2015 01 06  704667.330078
 2015 01 07  144652·720215
 2015 01 08  904741·379883
 2015 01 09  614744.709961
 2015 01 12  664715·810059
 2015 01 13  74751.339844
 2015 01 14  404655·370117
 2015 01 15  104663.959961
 2015 01 16  984635.819824
 2015 01 20  994665·649902
 2015 01 21  224692.459961
 2015 01 22  214752·600098
 2015 01 23  404771.180176
 2015 01 26  964774·180176
 2015 01 27  754721.870117
 2015 01 28  634742.060059
 2015 01 29  944688·410156
 2015 01 30  314703·810059
 2015 02 02  614676·689941
 2015 02 03  294727·740234
 2015 02 04  854744·330078
 2015 02 05  594767·379883
 2015 02 06  684787.180176
 2015 02 09  404749·470215
 2015 02 10  624793.270020
 2015 02 11  634810·359863
 2015 02 12  104857·609863
 2015 02 13  394893·839844
 2015 02 17  24901·890137
 2015 02 18  494907·500000
 2015 02 19  234929·529785
 2015 02 20  944957.020020
 2015 02 23  54960·970215
 2015 02 24  484971·180176
 2015 02 25  724984.240234
 2015 02 26  24989.109863
 2015 02 27  964989·250000
 2015 03 02  185008.569824
 2015 03 03  434996.660156
 2015 03 04  804973·319824
 2015 03 05  254993·520020
 2015 03 06  404982·930176
 2015 03 09  504950·470215
 2015 03 10  724903.439941
 2015 03 11  694876.089844
 2015 03 12  204895·799805
 2015 03 13  304904.470215
 2015 03 16  484929·939941
 2015 03 17  274944·910156
 2015 03 18  915001.569824
 2015 03 19  475000.020020
 2015 03 20  35042.140137
 2015 03 23  245031·390137
 2015 03 24  95032·479980
 2015 03 25  885006.759766
 2015 03 26  544889·209961
 2015 03 27  124899·259766
 2015 03 30  554948.459961
 2015 03 31  664940·870117
 2015 04 01  474899·379883
 2015 04 02  654901.330078
 2015 04 06  364929.620117
 2015 04 07  204948·879883
 2015 04 08  504956.720215
 2015 04 09  854975.930176
 2015 04 10  844996.080078
 2015 04 13  115024·250000
 2015 04 14  574996.819824
 2015 04 15  965021.189941
 2015 04 16  565016·000000
 2015 04 17  294974·089844
 2015 04 20  895000·200195
 2015 04 21  485028·220215
 2015 04 22  335040·649902
 2015 04 23  855073·089844
 2015 04 24  885100.370117
 2015 04 27  185119.830078
 2015 04 28  215075.299805
 2015 04 29  185053.839844
 2015 04 30  245015·959961
 2015 05 01  55005·390137
 2015 05 04  535043.620117
 2015 05 05  915008.270020
 2015 05 06  914965·100098
 2015 05 07  354957·120117
 2015 05 08  855014·330078
 2015 05 11  915017.379883
 2015 05 12  84995.500000
 2015 05 13  585012·970215
 2015 05 14  995051·720215
 2015 05 15  315062·649902
 2015 05 18  205084·500000
 2015 05 19  505087.350098
 2015 05 20  15097.520020
 2015 05 21  495098·229980
 2015 05 22  955103·839844
 2015 05 26  115081.169922
 2015 05 27  235111.540039
 2015 05 28  95106.649902
 2015 05 29  285099·399902
 2015 06 01  665099.009766
 2015 06 02  215100.020020
 2015 06 03  985114·600098
 2015 06 04  375101·109863
 2015 06 05  675074·979980
 2015 06 08  785069·000000
 2015 06 09  295027·020020
 2015 06 10  685086·660156
 2015 06 11  875101.390137
 2015 06 12  05067·959961
 2015 06 15  395035·370117
 2015 06 16  885063.060059
 2015 06 17  285080·109863
 2015 06 18  185143.319824
 2015 06 19  935140.169922
 2015 06 22  935162·129883
 2015 06 23  165163·410156
 2015 06 24  895164.359863
 2015 06 25  765141·709961
 2015 06 26  15121·470215
 2015 06 29  995051·009766
 2015 06 30  955008·759766
 2015 07 01  45038.549805
 2015 07 02  575027.470215
 2015 07 06  555020.709961
 2015 07 07  435001·990234
 2015 07 08  124965·450195
 2015 07 09  294982.189941
 2015 07 10  825008.049805
 2015 07 13  635074.810059
 2015 07 14  655116.520020
 2015 07 15  125125·319824
 2015 07 16  85163.180176
 2015 07 17  135210·160156
 2015 07 20  505231.939941
 2015 07 21  255229·000000
 2015 07 22  815184.740234
 2015 07 23  755197·000000
 2015 07 24  815167.540039
 2015 07 27  125072.879883
 2015 07 28  775097·689941
 2015 07 29  555117.839844
 2015 07 30  945135.649902
 2015 07 31  425155·020020
 2015 08 03  985143.080078
 2015 08 04  845125·899902
 2015 08 05  535175.259766
 2015 08 06  105149·930176
 2015 08 07  675055.560059
 2015 08 10  205112.470215
 2015 08 11  455089·330078
 2015 08 12  345055.750000
 2015 08 13  365071.459961
 2015 08 14  435051.890137
 2015 08 17  855092.689941
 2015 08 18  585085.140137
 2015 08 19  805060.930176
 2015 08 20  614986.509766
 2015 08 21  84856.750000
 2015 08 24  534694·899902
 2015 08 25  04689.540039
 2015 08 26  54703·970215
 2015 08 27  804818·709961
 2015 08 28  114836·779785
 2015 08 31  204824.609863
 2015 09 01  334722.129883
 2015 09 02  864749·979980
 2015 09 03  524800·180176
 2015 09 04  914712.669922
 2015 09 08  244815.040039
 2015 09 09  414862.879883
 2015 09 10  214826.330078
 2015 09 11  884822.339844
 2015 09 14  874832·000000
 2015 09 15  814872.350098
 2015 09 16  864893·439941
 2015 09 17  134960·870117
 2015 09 18  524878·709961
 2015 09 21  714881·459961
 2015 09 22  414776.279785
 2015 09 23  904780·640137
 2015 09 24  774746·209961
 2015 09 25  984785·220215
 2015 09 28  64665·209961
 2015 09 29  694596·060059
 2015 09 30  434620.160156
 2015 10 01  744628.229980
 2015 10 02  254707.779785
 2015 10 05  274785.910156
 2015 10 06  574783.370117
 2015 10 07  384791.149902
 2015 10 08  664819.069824
 2015 10 09  634841·379883
 2015 10 12  504846·740234
 2015 10 13  524858.279785
 2015 10 14  254820.089844
 2015 10 15  24870.100098
 2015 10 16  794886·950195
 2015 10 19  54915·490234
 2015 10 20  194909·370117
 2015 10 21  964904.850098
 2015 10 22  254926.990234
 2015 10 23  95048.549805
 2015 10 26  945045·160156
 2015 10 27  205040.080078
 2015 10 28  965095.689941
 2015 10 29  25084.629883
 2015 10 30  195085.220215
 2015 11 02  745130.509766
 2015 11 03  225163.470215
 2015 11 04  485162·569824
 2015 11 05  875154·859863
 2015 11 06  835147·120117
 2015 11 09  625133.439941
 2015 11 10  335086·879883
 2015 11 11  185111·189941
 2015 11 12  985062.490234
 2015 11 13  954989·060059
 2015 11 16  714984.910156
 2015 11 17  555023·450195
 2015 11 18  945078·799805
 2015 11 19  295092·459961
 2015 11 20  05112.459961
 2015 11 23  695128·080078
 2015 11 24  715110.750000
 2015 11 25  965124·089844
 2015 11 27  835134·350098
 2015 11 30  535141·359863
 2015 12 01  565156·310059
 2015 12 02  525176·770020
 2015 12 03  75144·600098
 2015 12 04  265147·000000
 2015 12 07  985139.779785
 2015 12 08  785111·729980
 2015 12 09  865106·370117
 2015 12 10  325075·649902
 2015 12 11  734996·189941
 2015 12 14  824953·600098
 2015 12 15  565026·540039
 2015 12 16  415078.990234
 2015 12 17  805088·580078
 2015 12 18  954996·490234
 2015 12 21  834968.919922
 2015 12 22  475007.770020
 2015 12 23  475046.089844
 2015 12 24  735063·279785
 2015 12 28  525041·270020
 2015 12 29  695116·990234
 2015 12 30  225102·350098
 2015 12 31  995058.060059
 2016 01 04 774903.089844
 2016 01 05 504926.729980
 2016 01 06 824866·040039
 2016 01 07 794788·020020
 2016 01 08 964742.569824
 2016 01 11 614683.020020
 2016 01 12 264714·799805
 2016 01 13 444713.979980
 2016 01 14 724650·549805
 2016 01 15 954520·450195
 2016 01 19 804550·569824
 2016 01 20 514514·919922
 2016 01 21 924537.149902
 2016 01 22 714591.180176
 2016 01 25 954590·439941
 2016 01 26 834583·209961
 2016 01 27 704568.850098
 2016 01 28 344533·810059
 2016 01 29 464613.950195
 2016 02 01 454636.930176
 2016 02 02 444589.899902
 2016 02 03 534547.319824
 2016 02 04 334545·520020
 2016 02 05 694493·189941
 2016 02 08 764301.529785
 2016 02 09 224329·609863
 2016 02 10 814369.620117
 2016 02 11 124293·220215
 2016 02 12 544340.129883
 2016 02 16 594435·959961
 2016 02 17 424540.779785
 2016 02 18 554548.470215
 2016 02 19 914513.149902
 2016 02 22 104576.470215
 2016 02 23 904558·060059
 2016 02 24 54547.640137
 2016 02 25 254582·200195
 2016 02 26 434618·850098
 2016 02 29 264619.899902
 2016 03 01 944689.600098
 2016 03 02 194703.580078
 2016 03 03 524707·720215
 2016 03 04 754746.649902
 2016 03 07 784731·189941
 2016 03 08 614695.040039
 2016 03 09 574676.470215
 2016 03 10 884716.140137
 2016 03 11 404748·790039
 2016 03 14 634762.270020
 2016 03 15 14735·270020
 2016 03 16 394774·779785
 2016 03 17 854788·089844
 2016 03 18 644804·580078
 2016 03 21 544814·850098
 2016 03 22 314835·600098
 2016 03 23 454816.669922
 2016 03 24 274773·500000
 2016 03 28 114787.390137
 2016 03 29 864849·310059
 2016 03 30 774899.140137
 2016 03 31 394891·299805
 2016 04 01 894917.089844
 2016 04 04 584917·750000
 2016 04 05 634872.700195
 2016 04 06 134921·509766
 2016 04 07 344901.490234
 2016 04 08 194892·600098
 2016 04 11 84897.549805
 2016 04 12 874879.600098
 2016 04 13 144951.910156
 2016 04 14 724961.299805
 2016 04 15 464950·430176
 2016 04 18 244960.790039
 2016 04 19 234968.669922
 2016 04 20 414969·319824
 2016 04 21 324966·609863
 2016 04 22 124921.660156
 2016 04 25 814904·870117
 2016 04 26 764915·000000
 2016 04 27 484872.910156
 2016 04 28 644889·160156
 2016 04 29 324807.890137
 2016 05 02 544821.569824
 2016 05 03 14791.430176
 2016 05 04 184751·640137
 2016 05 05 454744·549805
 2016 05 06 744736.160156
 2016 05 09 234771·939941
 2016 05 10 364811·299805
 2016 05 11 144812.189941
 2016 05 12 624779·459961
 2016 05 13 694759.290039
 2016 05 16 74791·250000
 2016 05 17 584776.149902
 2016 05 18 694762.279785
 2016 05 19 224735.270020
 2016 05 20 434781·700195
 2016 05 23 224792·640137
 2016 05 24 694865·990234
 2016 05 25 894905.450195
 2016 05 26 824909.379883
 2016 05 27 744933.500000
 2016 05 31 634951.450195
 2016 06 01 04958.979980
 2016 06 02 884971·359863
 2016 06 03 94958·649902
 2016 06 06 774980.140137
 2016 06 07 134979·379883
 2016 06 08 474979.660156
 2016 06 09 454965·490234
 2016 06 10 604917·919922
 2016 06 13 94894·850098
 2016 06 14 744863.009766
 2016 06 15 284868·160156
 2016 06 16 894847.859863
 2016 06 17 954835·020020
 2016 06 20 54882.149902
 2016 06 21 254852·189941
 2016 06 22 644875·930176
 2016 06 23 34910·040039
 2016 06 24 44798.220215
 2016 06 27 324665.040039
 2016 06 28 94692·979980
 2016 06 29 884787.589844
 2016 06 30 584843·109863
 2016 07 01 674880·169922
 2016 07 05 764839.129883
 2016 07 06 344861.049805
 2016 07 07 814889·009766
 2016 07 08 754959.000000
 2016 07 11 405002.500000
 2016 07 12 465032·100098
 2016 07 13 115036.379883
 2016 07 14 245045·180176
 2016 07 15 05044·810059
 2016 07 18 565063.529785
 2016 07 19 95052.240234
 2016 07 20 95098·250000
 2016 07 21 845102.779785
 2016 07 22 215103.520020
 2016 07 25 655100.720215
 2016 07 26 495122.299805
 2016 07 27 405151.060059
 2016 07 28 225160.160156
 2016 07 29 915175.810059
 2016 08 01 885199·129883
 2016 08 02 455181·020020
 2016 08 03 665159.740234
 2016 08 04 255174.000000
 2016 08 05 955227·229980
 2016 08 08 995228.399902
 2016 08 09 855238.540039
 2016 08 10 305227.959961
 2016 08 11 655235·290039
 2016 08 12 265233·339844
 2016 08 15 355271.359863
 2016 08 16 935248·259766
 2016 08 17 165230·089844
 2016 08 18 795243.169922
 2016 08 19 985245·810059
 2016 08 22 285252·129883
 2016 08 23 925275·740234
 2016 08 24 315262.990234
 2016 08 25 805230·589844
 2016 08 26 725253.390137
 2016 08 29 635245·120117
 2016 08 30 835241·620117
 2016 08 31 145219.890137
 2016 09 01 895229·939941
 2016 09 02 245263.390137
 2016 09 06 625275·910156
 2016 09 07 555287.609863
 2016 09 08 675271·009766
 2016 09 09 925225.930176
 2016 09 12 165217·879883
 2016 09 13 865195·029785
 2016 09 14 175201·339844
 2016 09 15 125254·779785
 2016 09 16 225248·600098
 2016 09 19 145281.069824
 2016 09 20 785265.180176
 2016 09 21 545299·399902
 2016 09 22 795342·879883
 2016 09 23 695329·709961
 2016 09 26 145282·270020
 2016 09 27 115306.810059
 2016 09 28 145320·620117
 2016 09 29 85317.000000
 2016 09 30 115325·879883
 2016 10 03 35308.600098
 2016 10 04 775323·600098
 2016 10 05 135330.810059
 2016 10 06 835315.729980
 2016 10 07 745315·649902
 2016 10 10 435340.520020
 2016 10 11 915321.819824
 2016 10 12 675257·180176
 2016 10 13 925228.259766
 2016 10 14 125258·879883
 2016 10 17 745219·979980
 2016 10 18 285264·270020
 2016 10 19 535253·830078
 2016 10 20 105252·100098
 2016 10 21 175259·129883
 2016 10 24 515311.500000
 2016 10 25 745310·270020
 2016 10 26 875280·850098
 2016 10 27 35274·120117
 2016 10 28 515232.350098
 2016 10 31 15206.709961
 2016 11 01 195201·129883
 2016 11 02 385156.700195
 2016 11 03 655115.060059
 2016 11 04 35087·509766
 2016 11 07 65169·410156
 2016 11 08 545214·169922
 2016 11 09 565258.990234
 2016 11 10 735302·680176
 2016 11 11 735241·080078
 2016 11 14 85247·169922
 2016 11 15 125287.060059
 2016 11 16 305299.629883
 2016 11 17 715334·049805
 2016 11 18 815346.799805
 2016 11 21 465369.830078
 2016 11 22 205392·259766
 2016 11 23 765380.680176
 2016 11 25 795398.919922
 2016 11 28 965396·270020
 2016 11 29 115403.859863
 2016 11 30 865393.149902
 2016 12 01 365326·339844
 2016 12 02 245274.540039
 2016 12 05 965321·089844
 2016 12 06 295333·990234
 2016 12 07 65397.930176
 2016 12 08 195425.520020
 2016 12 09 965450·160156
 2016 12 12 545434.899902
 2016 12 13 725486·750000
 2016 12 14 935476·250000
 2016 12 15 555485·120117
 2016 12 16 375474·580078
 2016 12 19 405483.419922
 2016 12 20 855489.470215
 2016 12 21 415486·259766
 2016 12 22 785472·009766
 2016 12 23 425462.689941
 2016 12 27 565512·370117
 2016 12 28 495498.910156
 2016 12 29 35450.630000
 2016 12 30 355441·900000
 2017 01 03  965452.570000
 2017 01 04  975482.350000
 2017 01 05  615495.850000
 2017 01 06  05536·520000
 2017 01 09  175541·080000
 2017 01 10  315564.250000
 2017 01 11  295564.080000
 2017 01 12  455550.670000
 2017 01 13  575584·260000
 2017 01 17  185557·050000
 2017 01 18  65555.980000
 2017 01 19  995571.530000
 2017 01 20  785574·350000
 2017 01 23  545564·140000
 2017 01 24  195606.530000
 2017 01 25  215658·590000
 2017 01 26  705669.610000
 2017 01 27  585667·450000
 2017 01 30  175636·090000
 2017 01 31  925615·150000
 2017 02 01  435662.110000
 2017 02 02  735656.010000
 2017 02 03  765666·840000
 2017 02 06  185668.200000
 2017 02 07  375689.600000
 2017 02 08  685686·960000
 2017 02 09  965722·710000
 2017 02 10  325743·430000
 2017 02 13  155770·990000
 2017 02 14  395783·090000
 2017 02 15  35821·950000
 2017 02 16  895835.150000
 2017 02 17  645838.580000
 2017 02 21  35867.890000
 2017 02 22  475864·410000
 2017 02 23  725866.960000
 2017 02 24  975845·310000
 2017 02 27  65861·900000
 2017 02 28  35855·070000
 2017 03 01  875911·790000
 2017 03 02  515897·010000
 2017 03 03  165870·750000
 2017 03 06  725857·740000
 2017 03 07  655859·770000
 2017 03 08  915860.630000
 2017 03 09  275852.540000
 2017 03 10  795872.600000
 2017 03 13  645877·430000
 2017 03 14  45860.500000
 2017 03 15  595911·200000
 2017 03 16  755911·480000
 2017 03 17  655912.610000
 2017 03 20  25915·120000
 2017 03 21  555928.060000
 2017 03 22  355825.670000
 2017 03 23  745842.820000
 2017 03 24  245858·950000
 2017 03 27  855849.200000
 2017 03 28  605888.700000
 2017 03 29  245900·870000
 2017 03 30  325916·770000
 2017 03 31  435927·810000
 2017 04 03  745928.930000
 2017 04 04  705901·390000
 2017 04 05  145936·390000
 2017 04 06  495889.580000
 2017 04 07  285892·070000
 2017 04 10  955907.850000
 2017 04 11  845878.940000
 2017 04 12  455868.090000
 2017 04 13  985856·540000
 2017 04 17  65856.790000
 2017 04 18  795860.040000
 2017 04 19  25894·670000
 2017 04 20  845926.230000
 2017 04 21  335919·230000
 2017 04 24  625989·920000
 2017 04 25  146036.020000
 2017 04 26  116040·890000
 2017 04 27  336050.700000
 2017 04 28  216074.040000
 2017 05 01  996100.730000
 2017 05 02  306102.720000
 2017 05 03  896076·960000
 2017 05 04  696080.820000
 2017 05 05  26100.760000
 2017 05 08  156106·120000
 2017 05 09  66133.000000
 2017 05 10  436131·640000
 2017 05 11  926120.200000
 2017 05 12  696122·840000
 2017 05 15  176153.040000
 2017 05 16  76170·160000
 2017 05 17  636122·870000
 2017 05 18  156073·450000
 2017 05 19  786106.550000
 2017 05 22  486135.920000
 2017 05 23  346150.910000
 2017 05 24  56166·090000
 2017 05 25  716217·340000
 2017 05 26  806211.520000
 2017 05 30  496217.130000
 2017 05 31  136221·990000
 2017 06 01  16247.070000
 2017 06 02  406308·760000
 2017 06 05  786310·620000
 2017 06 06  416304.210000
 2017 06 07  26302·780000
 2017 06 08  916324.060000
 2017 06 09  156341.700000
 2017 06 12  136183·810000
 2017 06 13  306226.410000
 2017 06 14  216237·530000
 2017 06 15  796170·150000
 2017 06 16  796161·560000
 2017 06 19  656243·310000
 2017 06 20  446234.010000
 2017 06 21  136236·660000
 2017 06 22  166257.680000
 2017 06 23  166269.370000
 2017 06 26  956303·450000
 2017 06 27  886234.320000
 2017 06 28  246238.290000
 2017 06 29  136216·600000
 2017 06 30  406170·630000
 2017 07 03  966177.360000
 2017 07 05  286163.620000
 2017 07 06  136127.980000
 2017 07 07  656164.940000
 2017 07 10  586191.270000
 2017 07 11  786200·580000
 2017 07 12  986265.640000
 2017 07 13  846281·450000
 2017 07 14  186321·760000
 2017 07 17  506330·970000
 2017 07 18  746344.550000
 2017 07 19  346387·730000
 2017 07 20  446398·260000
 2017 07 21  446388·780000
 2017 07 24  746417·700000
 2017 07 25  796425·450000
 2017 07 26  316432.380000
 2017 07 27  856460.840000
 2017 07 28  536379.700000
 2017 07 31  56396·590000
 2017 08 01  986375·750000
 2017 08 02  256394.210000
 2017 08 03  946368.530000
 2017 08 04  276361·490000
 2017 08 07  896386.030000
 2017 08 08  386423·350000
 2017 08 09  26355.040000
 2017 08 10  816318·280000
 2017 08 11  736266·890000
 2017 08 14  256346·830000
 2017 08 15  106350·740000
 2017 08 16  326374.560000
 2017 08 17  446334·230000
 2017 08 18  116254.220000
 2017 08 21  756226·930000
 2017 08 22  666302.840000
 2017 08 23  226291.300000
 2017 08 24  466302·850000
 2017 08 25  776308·720000
 2017 08 28  966292.260000
 2017 08 29  516311.260000
 2017 08 30  66374·470000
 2017 08 31  246435·270000
 2017 09 01  626449·650000
 2017 09 05  996426·510000
 2017 09 06  926407.400000
 2017 09 07  476413.070000
 2017 09 08  246391·410000
 2017 09 11  616439.110000
 2017 09 12  296455.020000
 2017 09 13  36460.420000
 2017 09 14  726455·320000
 2017 09 15  566464·270000
 2017 09 18  666477·770000
 2017 09 19  746467.790000
 2017 09 20  186466.050000
 2017 09 21  296448·570000
 2017 09 22  806429·540000
 2017 09 25  656408·050000
 2017 09 26  06405.000000
 2017 09 27  486472·650000
 2017 09 28  716456·230000
 2017 09 29  106497.980000
 2017 10 02  816527·220000
 2017 10 03  76532.180000
 2017 10 04  646546.460000
 2017 10 05  646587·210000
 2017 10 06  496590·180000
 2017 10 09  266599.340000
 2017 10 10  106608·300000
 2017 10 11  86604·210000
 2017 10 12  176613·500000
 2017 10 13  486616·580000
 2017 10 16  846632.500000
 2017 10 17  516628.600000
 2017 10 18  226635.520000
 2017 10 19  446605·290000
 2017 10 20  866640.030000
 2017 10 23  236641·570000
 2017 10 24  286611·900000
 2017 10 25  66600·640000
 2017 10 26  436582·760000
 2017 10 27  816708.130000
 2017 10 30  226727·390000
 2017 10 31  556737·750000
 2017 11 01  36759.660000
 2017 11 02  66719·970000
 2017 11 03  186765·140000
 2017 11 06  336790·670000
 2017 11 07  436795.520000
 2017 11 08  66791.650000
 2017 11 09  526758·930000
 2017 11 10  126757.340000
 2017 11 13  636766·300000
 2017 11 14  116743·630000
 2017 11 15  896725.320000
 2017 11 16  846806·670000
 2017 11 17  896797.750000
 2017 11 20  796795·830000
 2017 11 21  166862.660000
 2017 11 22  686874·520000
 2017 11 24  706890·020000
 2017 11 27  926897·430000
 2017 11 28  456914.190000
 2017 11 29  106908.330000
 2017 11 30  826888.650000
 2017 12 01  556872.170000
 2017 12 04  166899·230000
 2017 12 05  776836·450000
 2017 12 06  266787.420000
 2017 12 07  06829.290000
 2017 12 08  906870·480000
 2017 12 11  656879.800000
 2017 12 12  276884·800000
 2017 12 13  856897·620000
 2017 12 14  556901·130000
 2017 12 15  926945.820000
 2017 12 18  367003.890000
 2017 12 19  906995·880000
 2017 12 20  256991·250000
 2017 12 21  36992.630000
 2017 12 22  276962.260000
 2017 12 26  236942.140000
 2017 12 27  386955·380000
 2017 12 28  656954·800000
 2017 12 29  16954.980000
 2018 01 02 157006·910000
 2018 01 03 557069.150000
 2018 01 04 757098·050000
 2018 01 05 847137.040000
 2018 01 08 227161·350000
 2018 01 09 667181.140000
 2018 01 10 517154·240000
 2018 01 11 257211·780000
 2018 01 12 277265·260000
 2018 01 16 827330·330000
 2018 01 17 367309·360000
 2018 01 18 17313.890000
 2018 01 19 357336·380000
 2018 01 22 437408.030000
 2018 01 23 17465·390000
 2018 01 24 127486.320000
 2018 01 25 807458.530000
 2018 01 26 107505.770000
 2018 01 29 397500·610000
 2018 01 30 837433.650000
 2018 01 31 167453.990000
 2018 02 01 727441·090000
 2018 02 02 697364.430000
 2018 02 05 647277·360000
 2018 02 06 267126.550000
 2018 02 07 417170.340000
 2018 02 08 367073·990000
 2018 02 09 316917·010000
 2018 02 12 177023·620000
 2018 02 13 567025·680000
 2018 02 14 97152.050000
 2018 02 15 847256·930000
 2018 02 16 207303.260000
 2018 02 20 797295·950000
 2018 02 21 817338.640000
 2018 02 22 497280.930000
 2018 02 23 927337·830000
 2018 02 26 997421·850000
 2018 02 27 727438.090000
 2018 02 28 777386.800000
 2018 03 01 147307.850000
 2018 03 02 277267.190000
 2018 03 05 277350·070000
 2018 03 06 417378.030000
 2018 03 07 937403·790000
 2018 03 08 37435.010000
 2018 03 09 147560.810000
 2018 03 12 437609.100100
 2018 03 13 617637·270000
 2018 03 14 887544.890100
 2018 03 15 277525.439900
 2018 03 16 97514.210000
 2018 03 19 747421.230000
 2018 03 20 727380·740200
 2018 03 21 867415·660200
 2018 03 22 887303·189900
 2018 03 23 147194.310100
 2018 03 26 657225.839800
 2018 03 27 347255.540000
 2018 03 28 567036.089800
 2018 03 29 887120·460000
 2018 04 02 87044.710000
 2018 04 03 416963.710000
 2018 04 04 147059.290000
 2018 04 05 277112.379900
 2018 04 06 627066·640100
 2018 04 09 17074·950200
 2018 04 10 867117·980000
 2018 04 11 887128·540000
 2018 04 12 157166.000000
 2018 04 13 347183.620100
 2018 04 16 237178·509800
 2018 04 17 537298·589800
 2018 04 18 817319·580100
 2018 04 19 827277.450200
 2018 04 20 17222.990200
 2018 04 23 287195.720200
 2018 04 24 967171.669900
 2018 04 25 167030.740200
 2018 04 26 207143·939900
 2018 04 27 447197.149900
 2018 04 30 257169·799800
 2018 05 01 297133.270000
 2018 05 02 67169.460000
 2018 05 03 597112·589800
 2018 05 04 547228.259800
 2018 05 07 427291·740200
 2018 05 08 87278·810100
 2018 05 09 547344·799800
 2018 05 10 987414·145500
 2018 05 11 967417·669900
 2018 05 14 27458.419900
 2018 05 15 367363·520000
 2018 05 16 937413·319800
 2018 05 17 637425·390100
 2018 05 18 897381·160200
 2018 05 21 377431.830100
 2018 05 22 37432·529800
 2018 05 23 367426·779800
 2018 05 24 937435.379900
 2018 05 25 127452.847200
 2018 05 29 157435.129900
 2018 05 30 347473·810100
 2018 05 31 667492.419900
 2018 06 01 447557.379900
 2018 06 04 427607.169900
 2018 06 05 27644·480000
 2018 06 06 837691·649900
 2018 06 07 397697·410200
 2018 06 08 237653·580100
 2018 06 11 87677·290000
 2018 06 12 437708.250000
 2018 06 13 297748.960000
 2018 06 14 207768·600100
 2018 06 15 467755·720200
 2018 06 18 737749·360000
 2018 06 19 717727·410200
 2018 06 20 217806·600100
 2018 06 21 377803.450200
 2018 06 22 237739.710000
 2018 06 25 467639·730000
 2018 06 26 387597·490200
 2018 06 27 237610.669900
 2018 06 28 687526·069800
 2018 06 29 617573·589800
 2018 07 02 117568·100100
 2018 07 03 757594.330100
 2018 07 05 97589·189900
 2018 07 06 487695·810100
 2018 07 09 17757·279800
 2018 07 10 857777.480000
 2018 07 11 717748·160200
 2018 07 12 627825·669900
 2018 07 13 977843.520000
 2018 07 16 747838·819800
 2018 07 17 47867.149900
 2018 07 18 877863.770000
 2018 07 19 127849·850100
 2018 07 20 867860·250000
 2018 07 23 847846·759800
 2018 07 24 287928.790000
 2018 07 25 837933.310100
 2018 07 26 897881·299800
 2018 07 27 127889·750000
 2018 07 30 177740·259800
 2018 07 31 737709.490200
 2018 08 01 787729.990200
 2018 08 02 127808·850100
 2018 08 03 107824.060100
 2018 08 06 707859·680000
 2018 08 07 727898.200200
 2018 08 08 347901.689900
 2018 08 09 907923.350100
 2018 08 10 877866·189900
 2018 08 13 157888.660200
 2018 08 14 567878·230000
 2018 08 15 637832·660200
 2018 08 16 627849·669900
 2018 08 17 767830·779800
 2018 08 20 767837·140100
 2018 08 21 617897.680000
 2018 08 22 587897·629900
 2018 08 23 497926·319800
 2018 08 24 207949.710000
 2018 08 27 408024.939900
 2018 08 28 638046·310100
 2018 08 29 548113.560100
 2018 08 30 388133.299800
 2018 08 31 828119.820000
 2018 09 04 908104.069800
 2018 09 05 348077.839800
 2018 09 06 78001.970200
 2018 09 07 937962·540000
 2018 09 10 767945.029800
 2018 09 11 607986.320000
 2018 09 12 267965·390000
 2018 09 13 68037.510000
 2018 09 14 848040.830100
 2018 09 17 248002.780000
 2018 09 18 217986.100000
 2018 09 19 767976·130000
 2018 09 20 28039.070000
 2018 09 21 468057·260000
 2018 09 24 417997·900000
 2018 09 25 868014.120000
 2018 09 26 448067.030000
 2018 09 27 708071·560000
 2018 09 28 638065·060000
 2018 10 01 428107.380000
 2018 10 02 478054·160000
 2018 10 03 668053·930000
 2018 10 04 887997·170000
 2018 10 05 767902.670000
 2018 10 08 747797·320000
 2018 10 09 277799.750000
 2018 10 10 397701·200000
 2018 10 11 447493·210000
 2018 10 12 127516.690000
 2018 10 15 737500.930000
 2018 10 16 687658.140000
 2018 10 17 297670.500000
 2018 10 18 767616·860000
 2018 10 19 477582.890000
 2018 10 22 507520·540000
 2018 10 23 367472·580000
 2018 10 24 27435.690000
 2018 10 25 207364.820000
 2018 10 26 867283·320000
 2018 10 29 977295.610000
 2018 10 30 537166·840000
 2018 10 31 847368.490000
 2018 11 01 07435·880000
 2018 11 02 697466·530000
 2018 11 05 187349·230000
 2018 11 06 607400.640000
 2018 11 07 447572.930000
 2018 11 08 347566·930000
 2018 11 09 97474.340000
 2018 11 12 917371.090000
 2018 11 13 927319·120000
 2018 11 14 987285.570000
 2018 11 15 657274.260000
 2018 11 16 467274.860000
 2018 11 19 457224·120000
 2018 11 20 936994·750000


 2018 11 21 477029.930000
 2018 11 23 206987.890000
 2018 11 26 297083·930000
 2018 11 27 767105.140000
 2018 11 28 457292.710000
 2018 11 29 317319.960000
 2018 11 30 937332·790000
 2018 12 03 277486.510000
 2018 12 04 707421·110000
 2018 12 06 257189·520000
 2018 12 07 147205·370000
 2018 12 10 557047.620000
 2018 12 11 617129·830000
 2018 12 12 697197·290000
 2018 12 13 917154·640000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want Personal Workspace access from any computer?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap