NASDAQ Composite: High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: NASDAQ Composite: High

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1971 02 05 34100.000000 1971 02 08 70100.839996 1971 02 09 96100.760002 1971 02 10 65100·690002 1971 02 11 54101.449997 1971 02 12 42102·050003 1971 02 16 9102·190002 1971 02 17 68101·739998 1971 02 18 9101·419998 1971 02 19 81100·699997 1971 02 22 9399·680000 1971 02 23 3899·720001 1971 02 24 49100.639999 1971 02 25 69101·230003 1971 02 26 59101·339996 1971 03 01 21101.779999 1971 03 02 50101.839996 1971 03 03 12102·070000 1971 03 04 45102.779999 1971 03 05 83103.000000 1971 03 08 12104·230003 1971 03 09 43104·410004 1971 03 10 15104·139999 1971 03 11 21104·260002 1971 03 12 61104·500000 1971 03 15 17105·129997 1971 03 16 56105·559998 1971 03 17 53105·500000 1971 03 18 47105·879997 1971 03 19 17105.769997 1971 03 22 81105·370003 1971 03 23 22105.110001 1971 03 24 46104·699997 1971 03 25 49104·599998 1971 03 26 28105.070000 1971 03 29 99105·199997 1971 03 30 57105.440002 1971 03 31 45105.970001 1971 04 01 60106·339996 1971 04 02 78106.860001 1971 04 05 7107·169998 1971 04 06 61107·559998 1971 04 07 64108.059998 1971 04 08 77108·379997 1971 04 12 45108.870003 1971 04 13 79108·849998 1971 04 14 55109.080002 1971 04 15 40109.690002 1971 04 16 47109·959999 1971 04 19 5110.160004 1971 04 20 69109·529999 1971 04 21 38109.519997 1971 04 22 13109.989998 1971 04 23 72110·690002 1971 04 26 69111·129997 1971 04 27 63111.690002 1971 04 28 70112.370003 1971 04 29 36112.459999 1971 04 30 44112.300003 1971 05 03 36111.349998 1971 05 04 66111.769997 1971 05 05 78111.680000 1971 05 06 6111.059998 1971 05 07 99110.660004 1971 05 10 78110·150002 1971 05 11 6110·330002 1971 05 12 93110.370003 1971 05 13 24110.550003 1971 05 14 6110·739998 1971 05 17 50109.150002 1971 05 18 68108.400002 1971 05 19 2108·330002 1971 05 20 75108·720001 1971 05 21 68108·849998 1971 05 24 19108.419998 1971 05 25 55107.500000 1971 05 26 36107.529999 1971 05 27 41107.599998 1971 05 28 59108.250000 1971 06 01 25108.870003 1971 06 02 64109·559998 1971 06 03 75110.220001 1971 06 04 26110.660004 1971 06 07 82110.760002 1971 06 08 60110·019997 1971 06 09 3109.790001 1971 06 10 82110·059998 1971 06 11 20110·199997 1971 06 14 49109·570000 1971 06 15 81109.360001 1971 06 16 15109·440002 1971 06 17 58109.440002 1971 06 18 81108·160004 1971 06 21 91106.500000 1971 06 22 39105·489998 1971 06 23 41105.989998 1971 06 24 31106.370003 1971 06 25 39106·559998 1971 06 28 91106·449997 1971 06 29 37107.220001 1971 06 30 1107.800003 1971 07 01 57108·470001 1971 07 02 35108·769997 1971 07 06 41109·230003 1971 07 07 15110.010002 1971 07 08 2110·419998 1971 07 09 57110.910004 1971 07 12 72111.239998 1971 07 13 24110.760002 1971 07 14 55110·339996 1971 07 15 71110·720001 1971 07 16 73109·980003 1971 07 19 3109.370003 1971 07 20 22109.790001 1971 07 21 16109.739998 1971 07 22 15109.540001 1971 07 23 53109.629997 1971 07 26 36109.349998 1971 07 27 52108·570000 1971 07 28 91107.449997 1971 07 29 98105.809998 1971 07 30 54105·269997 1971 08 02 70105·589996 1971 08 03 20104.410004 1971 08 04 91103.260002 1971 08 05 56103·110001 1971 08 06 81103.779999 1971 08 09 47103.180000 1971 08 10 5103.040001 1971 08 11 50104·080002 1971 08 12 23105·209999 1971 08 13 40105·440002 1971 08 16 41107·860001 1971 08 17 66108·930000 1971 08 18 60108.389999 1971 08 19 94108·010002 1971 08 20 25107·889999 1971 08 23 63108·260002 1971 08 24 78108·599998 1971 08 25 28108.849998 1971 08 26 7108.970001 1971 08 27 20109·300003 1971 08 30 92108·709999 1971 08 31 87108·419998 1971 09 01 62108·650002 1971 09 02 46108.959999 1971 09 03 39109.980003 1971 09 07 38110.529999 1971 09 08 91110.580002 1971 09 09 71110.550003 1971 09 10 81110.419998 1971 09 13 76110.220001 1971 09 14 19109·769997 1971 09 15 53109·790001 1971 09 16 8109.779999 1971 09 17 22110.099998 1971 09 20 97109.989998 1971 09 21 73109.820000 1971 09 22 30108·989998 1971 09 23 17108·800003 1971 09 24 99108.879997 1971 09 27 37108·180000 1971 09 28 88108·379997 1971 09 29 33108·599998 1971 09 30 27109.029999 1971 10 01 77109·580002 1971 10 04 43109.959999 1971 10 05 62109.989998 1971 10 06 6110.680000 1971 10 07 50110·980003 1971 10 08 83110.739998 1971 10 11 25110.709999 1971 10 12 85110.910004 1971 10 13 38110·690002 1971 10 14 21109.870003 1971 10 15 64109.599998 1971 10 18 42109.059998 1971 10 19 47107.989998 1971 10 20 95106·580002 1971 10 21 50106·610001 1971 10 22 75106.800003 1971 10 25 8106·290001 1971 10 26 68105.690002 1971 10 27 77104·279999 1971 10 28 10104·500000 1971 10 29 79105·099998 1971 11 01 29103·690002 1971 11 02 62103.540001 1971 11 03 98105.010002 1971 11 04 41105.559998 1971 11 05 88105.459999 1971 11 08 52105·430000 1971 11 09 14105.720001 1971 11 10 1104.860001 1971 11 11 86103·739998 1971 11 12 15103·910004 1971 11 15 59103.440002 1971 11 16 90103.709999 1971 11 17 84103·639999 1971 11 18 44103.440002 1971 11 19 57102·949997 1971 11 22 65101.790001 1971 11 23 70100·309998 1971 11 24 60100·400002 1971 11 26 60101.639999 1971 11 29 8103·080002 1971 11 30 58103.970001 1971 12 01 6105·000000 1971 12 02 42106·150002 1971 12 03 25107·260002 1971 12 06 85106.919998 1971 12 07 52107·260002 1971 12 08 4107·709999 1971 12 09 47107·970001 1971 12 10 14108·809998 1971 12 13 91109.160004 1971 12 14 72109.070000 1971 12 15 33109·449997 1971 12 16 33110·010002 1971 12 17 43110.519997 1971 12 20 95111·500000 1971 12 21 62111.730003 1971 12 22 55111·970001 1971 12 23 52111·940002 1971 12 27 50111.699997 1971 12 28 42111.930000 1971 12 29 17112.570000 1971 12 30 86112·970001 1971 12 31 36114.120003 1972 01 03 5113·650002 1972 01 04 83113·930000 1972 01 05 41114.830002 1972 01 06 79115.720001 1972 01 07 7116·050003 1972 01 10 41116.099998 1972 01 11 35116.639999 1972 01 12 30116.900002 1972 01 13 29116·419998 1972 01 14 3116·739998 1972 01 17 13116·930000 1972 01 18 63117·660004 1972 01 19 79117·449997 1972 01 20 8117·320000 1972 01 21 43117·209999 1972 01 24 80116·489998 1972 01 25 88116·300003 1972 01 26 17116·389999 1972 01 27 20117.370003 1972 01 28 5118.440002 1972 01 31 13118·870003 1972 02 01 20119·580002 1972 02 02 63120.470001 1972 02 03 88120·660004 1972 02 04 35121.239998 1972 02 07 29121.139999 1972 02 08 15121·349998 1972 02 09 7122·160004 1972 02 10 61122·709999 1972 02 11 82122·860001 1972 02 14 47122·260002 1972 02 15 59122.610001 1972 02 16 22123·349998 1972 02 17 41123.440002 1972 02 18 52123.400002 1972 02 22 72123.300003 1972 02 23 76123·610001 1972 02 24 95124.000000 1972 02 25 50124.830002 1972 02 28 96124.940002 1972 02 29 3125.379997 1972 03 01 57126·290001 1972 03 02 84126.580002 1972 03 03 5127.190002 1972 03 06 11127.879997 1972 03 07 64127·830002 1972 03 08 24128.399994 1972 03 09 1128.850006 1972 03 10 31128.550003 1972 03 13 79127.339996 1972 03 14 63127·730003 1972 03 15 8128.139999 1972 03 16 20127.769997 1972 03 17 91128.009995 1972 03 20 22127.529999 1972 03 21 77125.730003 1972 03 22 59126.360001 1972 03 23 12127.379997 1972 03 24 44127.550003 1972 03 27 84127.559998 1972 03 28 56127·720001 1972 03 29 79127·529999 1972 03 30 97128·139999 1972 04 03 28128·059998 1972 04 04 41128.779999 1972 04 05 57130.000000 1972 04 06 78130.919998 1972 04 07 36131·800003 1972 04 10 71131.759995 1972 04 11 32132·470001 1972 04 12 4133.169998 1972 04 13 57133.059998 1972 04 14 29133·880005 1972 04 17 18133·740005 1972 04 18 19134.100006 1972 04 19 68132·679993 1972 04 20 20132·860001 1972 04 21 53133.009995 1972 04 24 94131·899994 1972 04 25 67130·839996 1972 04 26 76130.919998 1972 04 27 99131.009995 1972 04 28 21131.330002 1972 05 01 82130·160004 1972 05 02 54129·339996 1972 05 03 45128·770004 1972 05 04 21128.919998 1972 05 05 62129·429993 1972 05 08 36128·619995 1972 05 09 2125·779999 1972 05 10 36126·769997 1972 05 11 82127·949997 1972 05 12 28129·440002 1972 05 15 10130·339996 1972 05 16 37130·360001 1972 05 17 43129.759995 1972 05 18 62130.820007 1972 05 19 31132·160004 1972 05 22 18132·380005 1972 05 23 70132·720001 1972 05 24 94133.470001 1972 05 25 53133.800003 1972 05 26 97133.949997 1972 05 30 15133.449997 1972 05 31 6132.529999 1972 06 01 88133·130005 1972 06 02 19133.520004 1972 06 05 51132.740005 1972 06 06 5132·000000 1972 06 07 75131.000000 1972 06 08 53131·070007 1972 06 09 80130·570007 1972 06 12 23130·380005 1972 06 13 77130·779999 1972 06 14 93131·449997 1972 06 15 27131·289993 1972 06 16 15131·279999 1972 06 19 82130·759995 1972 06 20 59131·070007 1972 06 21 42131·380005 1972 06 22 64130.789993 1972 06 23 1130.220001 1972 06 26 93129·309998 1972 06 27 0129.789993 1972 06 28 77129.580002 1972 06 29 74129·350006 1972 06 30 67130·080002 1972 07 03 3130·589996 1972 07 05 84131.279999 1972 07 06 63131.860001 1972 07 07 72131.500000 1972 07 10 75130·850006 1972 07 11 43130·470001 1972 07 12 56130.110001 1972 07 13 30129·029999 1972 07 14 68129·380005 1972 07 17 36128.399994 1972 07 18 66127·540001 1972 07 19 84127.769997 1972 07 20 55127·089996 1972 07 21 68127.629997 1972 07 24 31128.770004 1972 07 25 2128.470001 1972 07 26 38128·649994 1972 07 27 71128.360001 1972 07 28 14128.149994 1972 07 31 80127.750000 1972 08 01 42128.449997 1972 08 02 3129.389999 1972 08 03 2130·309998 1972 08 04 36130·940002 1972 08 07 17130.970001 1972 08 08 45130·610001 1972 08 09 8130.750000 1972 08 10 15130·839996 1972 08 11 40131.679993 1972 08 14 3131.699997 1972 08 15 71131.479996 1972 08 16 85131.460007 1972 08 17 9130·889999 1972 08 18 9131·429993 1972 08 21 54131·289993 1972 08 22 41131·289993 1972 08 23 51131.100006 1972 08 24 20130·399994 1972 08 25 43130.309998 1972 08 28 2129·770004 1972 08 29 16129.440002 1972 08 30 17129.779999 1972 08 31 53129·949997 1972 09 01 12130·699997 1972 09 05 80130·330002 1972 09 06 7129.630005 1972 09 07 20129·210007 1972 09 08 41129·130005 1972 09 11 42128·259995 1972 09 12 22127.180000 1972 09 13 8127·510002 1972 09 14 81127.580002 1972 09 15 28127·669998 1972 09 18 18127.610001 1972 09 19 5127.419998 1972 09 20 53127.510002 1972 09 21 89127·300003 1972 09 22 77127·459999 1972 09 25 24126·820000 1972 09 26 1127·070000 1972 09 27 0128·550003 1972 09 28 6129·130005 1972 09 29 2129.610001 1972 10 02 93129.300003 1972 10 03 61129.479996 1972 10 04 36129·289993 1972 10 05 2128·009995 1972 10 06 25128.130005 1972 10 09 98128.509995 1972 10 10 23129·020004 1972 10 11 13128·570007 1972 10 12 14127.870003 1972 10 13 61127.190002 1972 10 16 50125.870003 1972 10 17 47126·430000 1972 10 18 6127.050003 1972 10 19 25126.910004 1972 10 20 24128·000000 1972 10 23 42128.660004 1972 10 24 69128.910004 1972 10 25 91128.889999 1972 10 26 75129.369995 1972 10 27 61129·529999 1972 10 30 97129.460007 1972 10 31 85130.240005 1972 11 01 60131·589996 1972 11 02 92132.119995 1972 11 03 10133.339996 1972 11 06 56133·580002 1972 11 08 62133·059998 1972 11 09 47132·820007 1972 11 10 51133.119995 1972 11 13 80132·770004 1972 11 14 86132·899994 1972 11 15 66132.449997 1972 11 16 91132.619995 1972 11 17 58132·330002 1972 11 20 64132·119995 1972 11 21 9132·190002 1972 11 22 23132.490005 1972 11 24 15133·020004 1972 11 27 54132·570007 1972 11 28 66132.710007 1972 11 29 65132.729996 1972 11 30 1132·960007 1972 12 01 36133·940002 1972 12 04 50134·139999 1972 12 05 63134.279999 1972 12 06 91134.679993 1972 12 07 17135·059998 1972 12 08 97135.149994 1972 12 11 86134·830002 1972 12 12 87134·270004 1972 12 13 29133·660004 1972 12 14 72133·330002 1972 12 15 27133·529999 1972 12 18 12132·539993 1972 12 19 29132·389999 1972 12 20 62131.929993 1972 12 21 6131·080002 1972 12 22 19131.279999 1972 12 26 98131·179993 1972 12 27 79131.929993 1972 12 29 66133.729996 1973 01 02 82134·630005 1973 01 03 43135·380005 1973 01 04 62135.440002 1973 01 05 78135·910004 1973 01 08 1136·020004 1973 01 09 95135.990005 1973 01 10 74136·059998 1973 01 11 35136·839996 1973 01 12 3136.009995 1973 01 15 11134·600006 1973 01 16 3134.029999 1973 01 17 56134·070007 1973 01 18 36134·339996 1973 01 19 73133.869995 1973 01 22 61133·149994 1973 01 23 86132.440002 1973 01 24 78130.490005 1973 01 26 87129·759995 1973 01 29 86128·460007 1973 01 30 93128.220001 1973 01 31 27128.399994 1973 02 01 86126·940002 1973 02 02 41126·480003 1973 02 05 71126.000000 1973 02 06 11126·269997 1973 02 07 25124.989998 1973 02 08 15123·970001 1973 02 09 41125·860001 1973 02 12 78126·879997 1973 02 13 86127.190002 1973 02 14 19125.419998 1973 02 15 46124.430000 1973 02 16 4124·550003 1973 02 20 76125·010002 1973 02 21 92123·949997 1973 02 22 55123·680000 1973 02 23 90122.339996 1973 02 26 27121.269997 1973 02 27 98119·800003 1973 02 28 62120.410004 1973 03 01 61119·529999 1973 03 02 95120·110001 1973 03 05 22120.550003 1973 03 06 86121·910004 1973 03 07 68122·279999 1973 03 08 62122·110001 1973 03 09 80121·989998 1973 03 12 72121.860001 1973 03 13 85122·089996 1973 03 14 35122·099998 1973 03 15 7121·599998 1973 03 16 89121·220001 1973 03 19 14119·940002 1973 03 20 44119·260002 1973 03 21 69117·889999 1973 03 22 30115·690002 1973 03 23 80115.470001 1973 03 26 48115.540001 1973 03 27 51116.889999 1973 03 28 16117.139999 1973 03 29 32118·190002 1973 03 30 26117·459999 1973 04 02 67115·790001 1973 04 03 90114.470001 1973 04 04 47112·889999 1973 04 05 87112·019997 1973 04 06 56113.269997 1973 04 09 21114.010002 1973 04 10 25114·809998 1973 04 11 62115.290001 1973 04 12 79115·589996 1973 04 13 3115.220001 1973 04 16 90114.550003 1973 04 17 7113.639999 1973 04 18 25113.709999 1973 04 19 56114·150002 1973 04 23 95113.019997 1973 04 24 3111·230003 1973 04 25 7109·370003 1973 04 26 23109·720001 1973 04 27 14108·400002 1973 04 30 59107·849998 1973 05 01 62107·959999 1973 05 02 75109.050003 1973 05 03 46109·809998 1973 05 04 5110·889999 1973 05 07 54110·480003 1973 05 08 4110.669998 1973 05 09 19110.540001 1973 05 10 97110.320000 1973 05 11 70109.099998 1973 05 14 30106·459999 1973 05 15 82106.139999 1973 05 16 19106.099998 1973 05 17 24105·190002 1973 05 18 98102.889999 1973 05 21 10100.760002 1973 05 22 75101.589996 1973 05 23 52102.089996 1973 05 24 76104·269997 1973 05 25 5105.169998 1973 05 29 98104·849998 1973 05 30 19103·190002 1973 05 31 59102.639999 1973 06 01 90102.300003 1973 06 04 45100.769997 1973 06 05 11101·709999 1973 06 06 65101·699997 1973 06 07 18102.570000 1973 06 08 97103·720001 1973 06 11 42103·040001 1973 06 12 39104·790001 1973 06 13 62104.330002 1973 06 14 60103.559998 1973 06 15 50102·260002 1973 06 18 50100·769997 1973 06 19 24100·959999 1973 06 20 67101.190002 1973 06 21 98100·400002 1973 06 22 92100·989998 1973 06 25 2999.430000 1973 06 26 7499·959999 1973 06 27 73100.220001 1973 06 28 84101.160004 1973 06 29 28100.980003 1973 07 02 63100.150002 1973 07 03 8899·449997 1973 07 05 7199.389999 1973 07 06 9599.480003 1973 07 09 40100.010002 1973 07 10 82101.180000 1973 07 11 21102.690002 1973 07 12 31103.169998 1973 07 13 37103·029999 1973 07 16 17103.970001 1973 07 17 29104·639999 1973 07 18 61105·769997 1973 07 19 10106·519997 1973 07 20 80107·680000 1973 07 23 13107.750000 1973 07 24 36108.290001 1973 07 25 42109·190002 1973 07 26 86109.169998 1973 07 27 19109.360001 1973 07 30 32108.879997 1973 07 31 38108·639999 1973 08 01 72107.129997 1973 08 02 14106.980003 1973 08 03 48106·820000 1973 08 06 31107·209999 1973 08 07 0107.300003 1973 08 08 94106·129997 1973 08 09 10106·150002 1973 08 10 78105·320000 1973 08 13 59104·349998 1973 08 14 77103.589996 1973 08 15 69103.349998 1973 08 16 59103.309998 1973 08 17 61103·709999 1973 08 20 8102·669998 1973 08 21 0102.120003 1973 08 22 81101.339996 1973 08 23 45102.529999 1973 08 24 55102.400002 1973 08 27 2102.910004 1973 08 28 77102·989998 1973 08 29 73103·790001 1973 08 30 13103·989998 1973 08 31 3104·870003 1973 09 04 2105.500000 1973 09 05 33106.029999 1973 09 06 1106·360001 1973 09 07 51107·019997 1973 09 10 39106.250000 1973 09 11 38105.769997 1973 09 12 63105·330002 1973 09 13 22105.599998 1973 09 14 93106.070000 1973 09 17 26106·269997 1973 09 18 68106.300003 1973 09 19 18107.910004 1973 09 20 98108.760002 1973 09 21 60109·459999 1973 09 24 11109·690002 1973 09 25 62110·620003 1973 09 27 8111.269997 1973 09 28 28111·199997 1973 10 01 10110.970001 1973 10 02 6111·760002 1973 10 03 7112.129997 1973 10 04 42111·510002 1973 10 05 10112·559998 1973 10 08 25113·169998 1973 10 09 0113.070000 1973 10 10 41112·169998 1973 10 11 79113·559998 1973 10 12 20114.099998 1973 10 15 19113.129997 1973 10 16 87113.139999 1973 10 17 12112·660004 1973 10 18 15112·820000 1973 10 19 21113·250000 1973 10 22 69112·290001 1973 10 23 29111.809998 1973 10 24 61112·129997 1973 10 25 88112·309998 1973 10 26 98112.790001 1973 10 29 72112·089996 1973 10 30 33110·629997 1973 10 31 25110·169998 1973 11 01 14109·620003 1973 11 02 12108·930000 1973 11 05 33107·209999 1973 11 06 66106.290001 1973 11 07 79106.720001 1973 11 08 42107.309998 1973 11 09 85105.769997 1973 11 12 66105·080002 1973 11 13 80104·739998 1973 11 14 82101·980003 1973 11 15 39101.629997 1973 11 16 7101.379997 1973 11 19 3199·000000 1973 11 20 7696·580002 1973 11 21 7297.320000 1973 11 23 9597.300003 1973 11 26 7094·129997 1973 11 27 9293.070000 1973 11 28 8394·940002 1973 11 29 6394.620003 1973 11 30 6093.510002 1973 12 03 2691.970001 1973 12 04 9791.559998 1973 12 05 6789·730003 1973 12 06 8791·269997 1973 12 07 9592·320000 1973 12 10 6693·540001 1973 12 11 8992.199997 1973 12 12 6690·809998 1973 12 13 4589.120003 1973 12 14 6589·629997 1973 12 17 3589·129997 1973 12 18 3590·559998 1973 12 19 4590·239998 1973 12 20 9490.269997 1973 12 21 3689·519997 1973 12 24 5588.669998 1973 12 26 8890·190002 1973 12 27 7891·250000 1973 12 28 5091.680000 1973 12 31 1692·190002 1974 01 02 9492.529999 1974 01 03 6894·180000 1974 01 04 5994·099998 1974 01 07 2994·470001 1974 01 08 694.019997 1974 01 09 3992·199997 1974 01 10 6891·419998 1974 01 11 3392·230003 1974 01 14 9592·400002 1974 01 15 9193.070000 1974 01 16 994.489998 1974 01 17 9095·949997 1974 01 18 5495·320000 1974 01 21 5194.480003 1974 01 22 4095.290001 1974 01 23 8995·760002 1974 01 24 295·610001 1974 01 25 6895.400002 1974 01 28 4295·019997 1974 01 29 4394·559998 1974 01 30 8395.169998 1974 01 31 1794.930000 1974 02 01 2094.150002 1974 02 04 8992.889999 1974 02 05 6792.459999 1974 02 06 092.739998 1974 02 07 892.809998 1974 02 08 9092·199997 1974 02 11 4891.129997 1974 02 12 4290.500000 1974 02 13 6290·080002 1974 02 14 3490·209999 1974 02 15 4590·980003 1974 02 19 9290·820000 1974 02 20 6391·559998 1974 02 21 3492·169998 1974 02 22 192·930000 1974 02 25 2692.720001 1974 02 26 1793·110001 1974 02 27 2894·059998 1974 02 28 8794.349998 1974 03 01 4694·050003 1974 03 04 5893·800003 1974 03 05 7994·709999 1974 03 06 9695·120003 1974 03 07 7594·529999 1974 03 08 4095.169998 1974 03 11 7595.870003 1974 03 12 4895·800003 1974 03 13 6596.330002 1974 03 14 4796·510002 1974 03 15 2896.529999 1974 03 18 8695.370003 1974 03 19 9194.750000 1974 03 20 8394.949997 1974 03 21 7695·360001 1974 03 22 7995.449997 1974 03 25 5395·349998 1974 03 26 8295.269997 1974 03 27 8394·209999 1974 03 28 2392·870003 1974 03 29 7692·269997 1974 04 01 091.900002 1974 04 02 3692.029999 1974 04 03 3592·129997 1974 04 04 1291·879997 1974 04 05 1890.699997 1974 04 08 4889·919998 1974 04 09 6190·180000 1974 04 10 3589·870003 1974 04 11 4489.790001 1974 04 15 5789.419998 1974 04 16 6990.330002 1974 04 17 4690·720001 1974 04 18 890·900002 1974 04 19 2690.309998 1974 04 22 5390·269997 1974 04 23 7088·470001 1974 04 24 6786.949997 1974 04 25 4386.040001 1974 04 26 3386·239998 1974 04 29 5886·459999 1974 04 30 386·860001 1974 05 01 2187·629997 1974 05 02 5287.970001 1974 05 03 8487.470001 1974 05 06 2387·309998 1974 05 07 9786.660004 1974 05 08 8185.739998 1974 05 09 5185.809998 1974 05 10 5884.300003 1974 05 13 3483.180000 1974 05 14 1283.160004 1974 05 15 8183.510002 1974 05 16 6683.500000 1974 05 17 2181.930000 1974 05 20 6581.430000 1974 05 21 2781.290001 1974 05 22 2680.720001 1974 05 23 7080·550003 1974 05 24 8581·449997 1974 05 28 6481.059998 1974 05 29 4779·779999 1974 05 30 1980·089996 1974 05 31 4080·199997 1974 06 03 9281.080002 1974 06 04 6081·769997 1974 06 05 3282.209999 1974 06 06 2483.199997 1974 06 07 3683·709999 1974 06 10 2183.919998 1974 06 11 9583.339996 1974 06 12 5783.099998 1974 06 13 4683.239998 1974 06 14 1282.760002 1974 06 17 2281·540001 1974 06 18 8381·250000 1974 06 19 9980.660004 1974 06 20 4079.849998 1974 06 21 5079.110001 1974 06 24 7178.879997 1974 06 25 9479.349998 1974 06 26 3678.269997 1974 06 27 4476.830002 1974 06 28 1575.959999 1974 07 01 5775.389999 1974 07 02 5873·809998 1974 07 03 8973·660004 1974 07 05 3573.570000 1974 07 08 3970·959999 1974 07 09 8670.589996 1974 07 10 069·820000 1974 07 11 7369.949997 1974 07 12 1471.680000 1974 07 15 2771.980003 1974 07 16 1571·629997 1974 07 17 072.709999 1974 07 18 8372.809998 1974 07 19 1473·400002 1974 07 22 9573·419998 1974 07 23 1074·440002 1974 07 24 7274.629997 1974 07 25 273.510002 1974 07 26 3072.830002 1974 07 29 2271.489998 1974 07 30 3071.300003 1974 07 31 7369·989998 1974 08 01 3169.629997 1974 08 02 7969.400002 1974 08 05 3469.669998 1974 08 06 3470.529999 1974 08 07 3771·680000 1974 08 08 5270·660004 1974 08 09 8470·690002 1974 08 12 1670.360001 1974 08 13 1168·820000 1974 08 14 3367.250000 1974 08 15 466.879997 1974 08 16 7765·860001 1974 08 19 4165·129997 1974 08 20 4365·720001 1974 08 21 4664.919998 1974 08 22 9863·590000 1974 08 23 3962·570000 1974 08 26 2662·939999 1974 08 27 8562·340000 1974 08 28 8562·430000 1974 08 29 4361·369999 1974 08 30 5062.369999 1974 09 03 2060·880001 1974 09 04 7058.950001 1974 09 05 1760·220001 1974 09 06 1060·700001 1974 09 09 7959·369999 1974 09 10 958·970001 1974 09 11 4858.959999 1974 09 12 2557·709999 1974 09 13 1056·660000 1974 09 16 8657.240002 1974 09 17 4957·720001 1974 09 18 3958.119999 1974 09 19 9059·520000 1974 09 20 559.900002 1974 09 23 5759.660000 1974 09 24 2158·840000 1974 09 25 1958.759998 1974 09 26 9857.869999 1974 09 27 3757·119999 1974 09 30 6655·669998 1974 10 01 2155.480000 1974 10 02 2355·669998 1974 10 03 7554·869999 1974 10 04 9255·160000 1974 10 08 4956·130001 1974 10 09 6157·570000 1974 10 10 8559.130001 1974 10 11 4360.419998 1974 10 14 7661·730000 1974 10 15 1961·400002 1974 10 16 561·189999 1974 10 17 9062·040001 1974 10 18 362.750000 1974 10 21 2863·820000 1974 10 22 9764.139999 1974 10 23 2563.400002 1974 10 24 5762·599998 1974 10 25 4462.880001 1974 10 28 4962·500000 1974 10 29 6863·669998 1974 10 30 8664.879997 1974 10 31 5065·230003 1974 11 01 7465.059998 1974 11 04 6464.620003 1974 11 05 6765.989998 1974 11 06 5266·110001 1974 11 07 1166·639999 1974 11 08 8066·510002 1974 11 11 9966·720001 1974 11 12 8265.360001 1974 11 13 2164·980003 1974 11 14 1365.040001 1974 11 15 964.410004 1974 11 18 9762.090000 1974 11 19 9360·930000 1974 11 20 7960.750000 1974 11 21 4761.490002 1974 11 22 7762·070000 1974 11 25 4061.680000 1974 11 26 2562.650002 1974 11 27 8862.799999 1974 11 29 3062.950001 1974 12 02 061.660000 1974 12 03 1860·500000 1974 12 04 3260·410000 1974 12 05 8758.919998 1974 12 06 3558.209999 1974 12 09 5457·910000 1974 12 10 558·759998 1974 12 11 659.270000 1974 12 12 3359·360001 1974 12 13 5159.220001 1974 12 16 5758.849998 1974 12 17 6759·180000 1974 12 18 859·630001 1974 12 19 5359·459999 1974 12 20 6458·669998 1974 12 23 7757.860001 1974 12 24 9758·310001 1974 12 26 2958·880001 1974 12 27 2658·740002 1974 12 30 6858.779999 1974 12 31 6359·820000 1975 01 02 7460·700001 1975 01 03 6861·230000 1975 01 06 9761.740002 1975 01 07 9461.889999 1975 01 08 761.500000 1975 01 09 4162.369999 1975 01 10 4463.689999 1975 01 13 363·340000 1975 01 14 7163.110001 1975 01 15 2063·869999 1975 01 16 1864·800003 1975 01 17 2864.400002 1975 01 20 3764.440002 1975 01 21 664.180000 1975 01 22 4964.120003 1975 01 23 3164.489998 1975 01 24 9865·379997 1975 01 27 2467·040001 1975 01 28 9467·919998 1975 01 29 169.080002 1975 01 30 7368·989998 1975 01 31 2469·779999 1975 02 03 3570·730003 1975 02 04 5070.129997 1975 02 05 671.070000 1975 02 06 8271.459999 1975 02 07 7971.120003 1975 02 10 1770·820000 1975 02 11 6770.830002 1975 02 12 9871·589996 1975 02 13 5672.879997 1975 02 14 6473.260002 1975 02 18 5072.470001 1975 02 19 9872·870003 1975 02 20 2473·580002 1975 02 21 7973.790001 1975 02 24 7373·139999 1975 02 25 3172.070000 1975 02 26 6472.239998 1975 02 27 7572·529999 1975 02 28 8273·000000 1975 03 03 7473·830002 1975 03 04 8374.209999 1975 03 05 8973.900002 1975 03 06 4574.029999 1975 03 07 2674.400002 1975 03 10 1374.879997 1975 03 11 8675.040001 1975 03 12 5674·129997 1975 03 13 1474·680000 1975 03 14 1076·070000 1975 03 17 5276.269997 1975 03 18 3476.180000 1975 03 19 8775.669998 1975 03 20 5675.779999 1975 03 21 175·919998 1975 03 24 2474·419998 1975 03 25 2174.330002 1975 03 26 5775.559998 1975 03 27 7076·180000 1975 03 31 9575.660004 1975 04 01 1675·419998 1975 04 02 4675.620003 1975 04 03 2274·949997 1975 04 04 4074·730003 1975 04 07 9874.339996 1975 04 08 7874·529999 1975 04 09 4675.400002 1975 04 10 7975.760002 1975 04 11 1776.309998 1975 04 14 3577.330002 1975 04 15 5477.510002 1975 04 16 5778.000000 1975 04 17 4878.260002 1975 04 18 2578·080002 1975 04 21 8479.080002 1975 04 22 4278.540001 1975 04 23 9278.239998 1975 04 24 7978.070000 1975 04 25 9978.639999 1975 04 28 2878.279999 1975 04 29 7477·820000 1975 04 30 5278.540001 1975 05 01 8679.269997 1975 05 02 3580.250000 1975 05 05 4581.139999 1975 05 06 2880.809998 1975 05 07 5981.309998 1975 05 08 682·120003 1975 05 09 8082·820000 1975 05 12 1382·300003 1975 05 13 5682·349998 1975 05 14 1182.910004 1975 05 15 8082.790001 1975 05 16 3782.440002 1975 05 19 3981.989998 1975 05 20 4581·820000 1975 05 21 6980·949997 1975 05 22 5981.559998 1975 05 23 9782.620003 1975 05 27 2582·489998 1975 05 28 9881.980003 1975 05 29 5981.779999 1975 05 30 4283.099998 1975 06 02 9783·879997 1975 06 03 4384.139999 1975 06 04 4484·040001 1975 06 05 1284·239998 1975 06 06 2884.769997 1975 06 09 384.010002 1975 06 10 4683·400002 1975 06 11 6983.599998 1975 06 12 1582.989998 1975 06 13 683.430000 1975 06 16 2284.010002 1975 06 17 383.430000 1975 06 18 7583.470001 1975 06 19 9984·550003 1975 06 20 5385.239998 1975 06 23 2685·769997 1975 06 24 5386·230003 1975 06 25 6086·300003 1975 06 26 4586·449997 1975 06 27 7586.500000 1975 06 30 1887.019997 1975 07 01 8986·330002 1975 07 02 3185.639999 1975 07 03 1486·199997 1975 07 07 6485·599998 1975 07 08 1085.389999 1975 07 09 6786·500000 1975 07 10 3186.830002 1975 07 11 1087.199997 1975 07 14 7587.580002 1975 07 15 3488·000000 1975 07 16 3787·389999 1975 07 17 187·129997 1975 07 18 5887·019997 1975 07 21 4086.769997 1975 07 22 7285.720001 1975 07 23 584·620003 1975 07 24 6184.139999 1975 07 25 1683.599998 1975 07 28 9983.089996 1975 07 29 1682.669998 1975 07 30 883·029999 1975 07 31 1883·190002 1975 08 01 481·620003 1975 08 04 5580.980003 1975 08 05 4980.169998 1975 08 06 2980·239998 1975 08 07 179.589996 1975 08 08 6479.550003 1975 08 11 6179·449997 1975 08 12 5479.599998 1975 08 13 2879.089996 1975 08 14 1478·449997 1975 08 15 4478.580002 1975 08 18 2678.029999 1975 08 19 4876.650002 1975 08 20 9775.519997 1975 08 21 2275.900002 1975 08 22 276·449997 1975 08 25 4876·839996 1975 08 26 3476·209999 1975 08 27 4876.570000 1975 08 28 6278.059998 1975 08 29 4179.010002 1975 09 02 6977.889999 1975 09 03 9478.080002 1975 09 04 1378.129997 1975 09 05 6777.779999 1975 09 08 7077·459999 1975 09 09 6376·599998 1975 09 10 8775·239998 1975 09 11 8674.849998 1975 09 12 3274.720001 1975 09 15 8074.470001 1975 09 16 4273·779999 1975 09 17 8873·870003 1975 09 18 7474.779999 1975 09 19 9576·389999 1975 09 22 5775·860001 1975 09 23 8475·940002 1975 09 24 4076·430000 1975 09 25 8376·099998 1975 09 26 4176.139999 1975 09 29 1475.370003 1975 09 30 9974·330002 1975 10 01 4573.800003 1975 10 02 2474.160004 1975 10 03 3975·500000 1975 10 06 4576·029999 1975 10 07 575·879997 1975 10 08 6376.610001 1975 10 09 4876.870003 1975 10 10 9876.959999 1975 10 13 1677.699997 1975 10 14 4178·190002 1975 10 15 5478.199997 1975 10 17 277·629997 1975 10 20 5178·129997 1975 10 21 6378·430000 1975 10 22 9478.910004 1975 10 23 2578·059998 1975 10 24 1278.620003 1975 10 27 6178·290001 1975 10 28 3278.730003 1975 10 29 6277.580002 1975 10 30 2377·449997 1975 10 31 9276·989998 1975 11 03 5476·620003 1975 11 04 3376·860001 1975 11 05 3677·300003 1975 11 06 3877·389999 1975 11 07 7577.209999 1975 11 10 8077.459999 1975 11 11 2578·000000 1975 11 12 479.269997 1975 11 13 3379·220001 1975 11 14 7478.980003 1975 11 17 9179·099998 1975 11 18 2378·620003 1975 11 19 8977·870003 1975 11 20 877.669998 1975 11 21 5977·739998 1975 11 24 5277.919998 1975 11 25 3278·180000 1975 11 26 278·559998 1975 11 28 8078.800003 1975 12 01 7278·660004 1975 12 02 7477·330002 1975 12 03 9975.669998 1975 12 04 2975.199997 1975 12 05 9074.720001 1975 12 08 5474·919998 1975 12 09 7074.519997 1975 12 10 675.250000 1975 12 11 3675.080002 1975 12 12 3574·910004 1975 12 15 774·540001 1975 12 16 3875.190002 1975 12 17 6975.800003 1975 12 18 476·070000 1975 12 19 3175.919998 1975 12 22 7375·589996 1975 12 23 7075·879997 1975 12 24 7576.370003 1975 12 26 8577.129997 1975 12 29 8876.940002 1975 12 30 4476.669998 1975 12 31 8577·620003 1976 01 02 3878·059998 1976 01 05 8378.760002 1976 01 06 2580.269997 1976 01 07 9680·989998 1976 01 08 8581·650002 1976 01 09 8482·309998 1976 01 12 6882.709999 1976 01 13 9882.419998 1976 01 14 4583.620003 1976 01 15 4083.730003 1976 01 16 5584·300003 1976 01 19 384.730003 1976 01 20 6184·900002 1976 01 21 2784·949997 1976 01 22 9384.620003 1976 01 23 4885.260002 1976 01 26 485.050003 1976 01 27 4684.760002 1976 01 28 1484·629997 1976 01 29 9786.150002 1976 01 30 6687.050003 1976 02 02 2287.279999 1976 02 03 7487.379997 1976 02 04 3888·449997 1976 02 05 6888·019997 1976 02 06 687·250000 1976 02 09 5487.830002 1976 02 10 8387·949997 1976 02 11 5488·690002 1976 02 12 7288.879997 1976 02 13 6288.959999 1976 02 17 7088.820000 1976 02 18 9289·230003 1976 02 19 2190.139999 1976 02 20 2891.019997 1976 02 23 6391·309998 1976 02 24 7691·730003 1976 02 25 7992·089996 1976 02 26 1191.449997 1976 02 27 4890.260002 1976 03 01 2790.250000 1976 03 02 9590.540001 1976 03 03 9090·169998 1976 03 04 4089·650002 1976 03 05 8789.470001 1976 03 08 4689.970001 1976 03 09 7489·980003 1976 03 10 7590·199997 1976 03 11 2791.209999 1976 03 12 3290.989998 1976 03 15 9389·720001 1976 03 16 1789·860001 1976 03 17 4090·110001 1976 03 18 7889.550003 1976 03 19 589·540001 1976 03 22 5489.690002 1976 03 23 4590·360001 1976 03 24 3490.930000 1976 03 25 9090·669998 1976 03 26 9990·889999 1976 03 29 8790.690002 1976 03 30 7690.489998 1976 03 31 5690·620003 1976 04 01 8990·440002 1976 04 02 3590.629997 1976 04 05 491·430000 1976 04 06 3491·550003 1976 04 07 8790.800003 1976 04 08 8290.040001 1976 04 09 4488.889999 1976 04 12 8088.599998 1976 04 13 8188·660004 1976 04 14 4988·750000 1976 04 15 4689·169998 1976 04 19 7889.589996 1976 04 20 8590.610001 1976 04 21 7890.769997 1976 04 22 8690·959999 1976 04 23 3290·599998 1976 04 26 3590·570000 1976 04 27 4089.980003 1976 04 28 6390.300003 1976 04 29 7590.550003 1976 04 30 9690·080002 1976 05 03 2889.050003 1976 05 04 489.239998 1976 05 05 6389.239998 1976 05 06 5489·419998 1976 05 07 6290.019997 1976 05 10 5890.550003 1976 05 11 7890.589996 1976 05 12 2390.639999 1976 05 13 8590·220001 1976 05 14 189.779999 1976 05 17 2789.489998 1976 05 18 4089·529999 1976 05 19 6789·250000 1976 05 20 3489.529999 1976 05 21 4189.389999 1976 05 24 6988.150002 1976 05 25 387·809998 1976 05 26 8188.099998 1976 05 27 7787·779999 1976 05 28 9888.040001 1976 06 01 1087·809998 1976 06 02 9388.160004 1976 06 03 1788·260002 1976 06 04 3887·750000 1976 06 07 3387·220001 1976 06 08 4687.120003 1976 06 09 6686.949997 1976 06 10 2987·309998 1976 06 11 4287·709999 1976 06 14 4088·400002 1976 06 15 5888·449997 1976 06 16 3288.930000 1976 06 17 3189.720001 1976 06 18 190.050003 1976 06 21 4890·150002 1976 06 22 3789.540001 1976 06 23 1889.190002 1976 06 24 7889.800003 1976 06 25 1890.050003 1976 06 28 5589.870003 1976 06 29 4890.110001 1976 06 30 4790.320000 1976 07 01 7590·279999 1976 07 02 2590.879997 1976 07 06 8990.620003 1976 07 07 990·599998 1976 07 08 5090·790001 1976 07 09 1091·480003 1976 07 12 3791·940002 1976 07 13 8891·970001 1976 07 14 192·440002 1976 07 15 9792.519997 1976 07 16 1092.400002 1976 07 19 3692.080002 1976 07 20 891.680000 1976 07 21 091.529999 1976 07 22 5391.660004 1976 07 23 2891·599998 1976 07 26 7891·480003 1976 07 27 5591.300003 1976 07 28 3491·010002 1976 07 29 6390.849998 1976 07 30 4391·290001 1976 08 02 2791.269997 1976 08 03 4892·010002 1976 08 04 6891.870003 1976 08 05 6091.480003 1976 08 06 391·639999 1976 08 09 1391·330002 1976 08 10 9391·889999 1976 08 11 1091.809998 1976 08 12 9691·889999 1976 08 13 7491·809998 1976 08 16 1391·769997 1976 08 17 092.010002 1976 08 18 4391.849998 1976 08 19 190·739998 1976 08 20 2990·190002 1976 08 23 6189·599998 1976 08 24 989·129997 1976 08 25 8789.550003 1976 08 26 6689.199997 1976 08 27 5189.139999 1976 08 30 8089.279999 1976 08 31 5189.699997 1976 09 01 7490·589996 1976 09 02 5190.680000 1976 09 03 6991·019997 1976 09 07 3791.209999 1976 09 08 2991·260002 1976 09 09 6690·860001 1976 09 10 1591·190002 1976 09 13 1590.959999 1976 09 14 3290·529999 1976 09 15 3090.629997 1976 09 16 8091·040001 1976 09 17 7991.610001 1976 09 20 691·889999 1976 09 21 9992·419998 1976 09 22 5292·440002 1976 09 23 4892·269997 1976 09 24 492·309998 1976 09 27 5492.440002 1976 09 28 4591·639999 1976 09 29 6691·269997 1976 09 30 191.260002 1976 10 01 290·440002 1976 10 04 9590.459999 1976 10 05 289.750000 1976 10 06 9589·070000 1976 10 07 7589·629997 1976 10 08 6689.379997 1976 10 11 5089·019997 1976 10 12 1588·760002 1976 10 13 2989·300003 1976 10 14 4688·730003 1976 10 15 3089·059998 1976 10 18 889·459999 1976 10 19 4589.449997 1976 10 20 4789.629997 1976 10 21 8689·489998 1976 10 22 5289·260002 1976 10 25 3289·370003 1976 10 26 889·419998 1976 10 27 8689.620003 1976 10 28 4689·849998 1976 10 29 1990·349998 1976 11 01 9190·389999 1976 11 03 2589.379997 1976 11 04 1590.059998 1976 11 05 6589·470001 1976 11 08 8588.739998 1976 11 09 2288·080002 1976 11 10 1187·820000 1976 11 11 5088.150002 1976 11 12 288·099998 1976 11 15 2288.129997 1976 11 16 888·519997 1976 11 17 8189.010002 1976 11 18 7989.809998 1976 11 19 9289·970001 1976 11 22 890·470001 1976 11 23 9090·220001 1976 11 24 8190.690002 1976 11 26 2891.419998 1976 11 29 3491·080002 1976 11 30 3391.120003 1976 12 01 9591.830002 1976 12 02 4991.839996 1976 12 03 3892·309998 1976 12 06 9292.629997 1976 12 07 3393.010002 1976 12 08 9993·370003 1976 12 09 9594·099998 1976 12 10 7494·620003 1976 12 13 3494·620003 1976 12 14 4694·650002 1976 12 15 694·919998 1976 12 16 1194·930000 1976 12 17 6194.639999 1976 12 20 8594.470001 1976 12 21 9594·680000 1976 12 22 5895.180000 1976 12 23 195·220001 1976 12 27 3695·680000 1976 12 28 1496·220001 1976 12 29 9896·290001 1976 12 30 6797·050003 1976 12 31 4297·879997 1977 01 03 3797.690002 1977 01 04 3797.220001 1977 01 05 9796·889999 1977 01 06 7297.290001 1977 01 07 6597.529999 1977 01 10 797.309998 1977 01 11 5596·410004 1977 01 12 2196.019997 1977 01 13 2496.839996 1977 01 14 6497·199997 1977 01 17 2797.139999 1977 01 18 897·129997 1977 01 19 6397.550003 1977 01 20 9197·080002 1977 01 21 2797·320000 1977 01 24 7697.370003 1977 01 25 5997·059998 1977 01 26 9496·510002 1977 01 27 9396.040001 1977 01 28 9695.720001 1977 01 31 1195·540001 1977 02 01 496.300003 1977 02 02 8896.459999 1977 02 03 6096·330002 1977 02 04 4596.739998 1977 02 07 7896.610001 1977 02 08 9996.589996 1977 02 09 8995.989998 1977 02 10 1296.290001 1977 02 11 9796·089996 1977 02 14 4096.129997 1977 02 15 2696·410004 1977 02 16 8696.620003 1977 02 17 7096.559998 1977 02 18 4896.379997 1977 02 22 4196.139999 1977 02 23 6995.760002 1977 02 24 2694.839996 1977 02 25 8694·900002 1977 02 28 2894·570000 1977 03 01 8595.139999 1977 03 02 2395·190002 1977 03 03 4395.529999 1977 03 04 596·070000 1977 03 07 8596.169998 1977 03 08 4296.230003 1977 03 09 3095.750000 1977 03 10 1895.940002 1977 03 11 4496.070000 1977 03 14 9096·190002 1977 03 15 8696·389999 1977 03 16 3596.580002 1977 03 17 6396·419998 1977 03 18 9996·440002 1977 03 21 7496.260002 1977 03 22 4996·050003 1977 03 23 6795·760002 1977 03 24 2495.540001 1977 03 25 8295·279999 1977 03 28 8294·849998 1977 03 29 694·919998 1977 03 30 4994.230003 1977 03 31 2294.129997 1977 04 01 7694.540001 1977 04 04 5693·900002 1977 04 05 7993.660004 1977 04 06 3293.889999 1977 04 07 094·029999 1977 04 11 1894.370003 1977 04 12 4795.059998 1977 04 13 7695·099998 1977 04 14 4996.000000 1977 04 15 1696.260002 1977 04 18 896.169998 1977 04 19 4196·099998 1977 04 20 4396·360001 1977 04 21 195.820000 1977 04 22 4595·120003 1977 04 25 4194.260002 1977 04 26 2494.120003 1977 04 27 4994.790001 1977 04 28 6395·059998 1977 04 29 1295.480003 1977 05 02 6395·830002 1977 05 03 6096.209999 1977 05 04 9696·629997 1977 05 05 1896.889999 1977 05 06 5396·900002 1977 05 09 5896·760002 1977 05 10 9897·160004 1977 05 11 4796.919998 1977 05 12 1496.959999 1977 05 13 9697.410004 1977 05 16 5397.790001 1977 05 17 1297.900002 1977 05 18 8998.470001 1977 05 19 4798·360001 1977 05 20 6698.000000 1977 05 23 5097.150002 1977 05 24 4896.660004 1977 05 25 1396·180000 1977 05 26 7096·169998 1977 05 27 2495·900002 1977 05 31 8595.589996 1977 06 01 1895.860001 1977 06 02 2095.800003 1977 06 03 2396·190002 1977 06 06 2096.110001 1977 06 07 1496·169998 1977 06 08 9996.589996 1977 06 09 5996·629997 1977 06 10 9597.070000 1977 06 13 7597·279999 1977 06 14 1397·699997 1977 06 15 7197.669998 1977 06 16 8198.220001 1977 06 17 298·610001 1977 06 20 9498.720001 1977 06 21 2098·830002 1977 06 22 7198·779999 1977 06 23 2199.169998 1977 06 24 9999·660004 1977 06 27 9599·629997 1977 06 28 8599·279999 1977 06 29 8199.339996 1977 06 30 999.730003 1977 07 01 999.900002 1977 07 05 67100·120003 1977 07 06 5899.959999 1977 07 07 30100·279999 1977 07 08 0100·809998 1977 07 11 86100.849998 1977 07 12 53100·750000 1977 07 13 95100.930000 1977 07 15 31101.410004 1977 07 18 36102.010002 1977 07 19 91102.379997 1977 07 20 59102.430000 1977 07 21 88102·699997 1977 07 22 36103·110001 1977 07 25 22103·010002 1977 07 26 6102.400002 1977 07 27 87101·250000 1977 07 28 30100·680000 1977 07 29 22100.650002 1977 08 01 41100·760002 1977 08 02 63100·400002 1977 08 03 88100·019997 1977 08 04 91100·389999 1977 08 05 95100·860001 1977 08 08 81100.550003 1977 08 09 4100.519997 1977 08 10 54100.809998 1977 08 11 27100.940002 1977 08 12 27100·760002 1977 08 15 96100·889999 1977 08 16 62100·650002 1977 08 17 16100·720001 1977 08 18 16100.860001 1977 08 19 10100·849998 1977 08 22 90101·050003 1977 08 23 71100·940002 1977 08 24 84100.750000 1977 08 25 13100·139999 1977 08 26 3999·889999 1977 08 29 21100·370003 1977 08 30 95100·110001 1977 08 31 1100·099998 1977 09 01 35100·400002 1977 09 02 26100·830002 1977 09 06 37100.779999 1977 09 07 92101.160004 1977 09 08 26101.279999 1977 09 09 64100.910004 1977 09 12 22100.599998 1977 09 13 30100.459999 1977 09 14 89100·610001 1977 09 15 45100·970001 1977 09 16 88100.739998 1977 09 19 85100.349998 1977 09 20 25100·230003 1977 09 21 9899.760002 1977 09 22 9999·470001 1977 09 23 5199.570000 1977 09 26 5899.739998 1977 09 27 8199.739998 1977 09 28 4299·959999 1977 09 29 47100·269997 1977 09 30 39100.849998 1977 10 03 76101.160004 1977 10 04 30100.809998 1977 10 05 17100·820000 1977 10 06 43101·309998 1977 10 07 88101.620003 1977 10 10 1101.690002 1977 10 11 30101·230003 1977 10 12 7199·830002 1977 10 13 5099.029999 1977 10 14 1899.050003 1977 10 17 8099·139999 1977 10 18 4999·250000 1977 10 19 1998·449997 1977 10 20 6898·599998 1977 10 21 8798.540001 1977 10 24 2697·889999 1977 10 25 7596·830002 1977 10 26 6596.860001 1977 10 27 9497.070000 1977 10 28 7797.489998 1977 10 31 2697·519997 1977 11 01 4796·739998 1977 11 02 7196.510002 1977 11 03 596·489998 1977 11 04 397.209999 1977 11 07 7697.849998 1977 11 08 1398.209999 1977 11 09 3298·699997 1977 11 10 6399·980003 1977 11 11 40100.940002 1977 11 14 37100·980003 1977 11 15 11101.519997 1977 11 16 87101·559998 1977 11 17 53101·860001 1977 11 18 88102·220001 1977 11 21 17102.349998 1977 11 22 83102.930000 1977 11 23 51103.739998 1977 11 25 36104·330002 1977 11 28 49104.059998 1977 11 29 81103·199997 1977 11 30 99103·150002 1977 12 01 74103·680000 1977 12 02 34104.099998 1977 12 05 39104·150002 1977 12 06 83102·970001 1977 12 07 21102.849998 1977 12 08 21103·059998 1977 12 09 37103.570000 1977 12 12 17103.889999 1977 12 13 23104.099998 1977 12 14 86103.959999 1977 12 15 84103.889999 1977 12 16 39104.050003 1977 12 19 47103·300003 1977 12 20 30102·500000 1977 12 21 10103.029999 1977 12 22 11103·410004 1977 12 23 89103·940002 1977 12 27 78103·959999 1977 12 28 71104·040001 1977 12 29 22104.419998 1977 12 30 66105.050003 1978 01 03 80104·000000 1978 01 04 51103.660004 1978 01 05 84103·209999 1978 01 06 24101.660004 1978 01 09 11100.199997 1978 01 10 5499.580002 1978 01 11 3599.089996 1978 01 12 3199.540001 1978 01 13 7299·769997 1978 01 16 1499.360001 1978 01 17 3899·980003 1978 01 18 82100.419998 1978 01 19 89100·580002 1978 01 20 86100.629997 1978 01 23 81100·339996 1978 01 24 95100.540001 1978 01 25 12100·870003 1978 01 26 52100·529999 1978 01 27 77100·620003 1978 01 30 16100·970001 1978 01 31 16100.839996 1978 02 01 19101·540001 1978 02 02 64101·940002 1978 02 03 12102.220001 1978 02 06 1102.269997 1978 02 07 18102.750000 1978 02 08 4103.180000 1978 02 09 79103·199997 1978 02 10 94103.580002 1978 02 13 7103.339996 1978 02 14 86102.779999 1978 02 15 35102.559998 1978 02 16 43102.169998 1978 02 17 66102.250000 1978 02 21 23101·989998 1978 02 22 24102·129997 1978 02 23 26102·160004 1978 02 24 3102·699997 1978 02 27 51102·220001 1978 02 28 16101.470001 1978 03 01 42101.470001 1978 03 02 48101·709999 1978 03 03 35101·949997 1978 03 06 5101·739998 1978 03 07 16102·019997 1978 03 08 60102·410004 1978 03 09 62102.820000 1978 03 10 9103·419998 1978 03 13 99103.529999 1978 03 14 18103.660004 1978 03 15 45103·800003 1978 03 16 73104.379997 1978 03 17 66104.940002 1978 03 20 31105·360001 1978 03 21 22105·019997 1978 03 22 67105·160004 1978 03 23 18105·389999 1978 03 27 29105·300003 1978 03 28 56105.680000 1978 03 29 84106·080002 1978 03 30 80106·180000 1978 03 31 69106·199997 1978 04 03 34105·889999 1978 04 04 43106·199997 1978 04 05 3106.949997 1978 04 06 33107.470001 1978 04 07 70108·230003 1978 04 10 89108·529999 1978 04 11 61108.440002 1978 04 12 28108·870003 1978 04 13 1109.989998 1978 04 14 90111.290001 1978 04 17 56111.910004 1978 04 18 85111.430000 1978 04 19 91111·639999 1978 04 20 42112·860001 1978 04 21 13113.320000 1978 04 24 61113.599998 1978 04 25 26114·279999 1978 04 26 62114·699997 1978 04 27 81114.589996 1978 04 28 37115.180000 1978 05 01 21115·959999 1978 05 02 95116·120003 1978 05 03 37116.209999 1978 05 04 20116.480003 1978 05 05 13117.269997 1978 05 08 11117·139999 1978 05 09 81117.050003 1978 05 10 42117.550003 1978 05 11 65118.250000 1978 05 12 3119·400002 1978 05 15 38119.800003 1978 05 16 59120·779999 1978 05 17 65121.839996 1978 05 18 91121·660004 1978 05 19 58121·570000 1978 05 22 53121·930000 1978 05 23 25120.970001 1978 05 24 18119·800003 1978 05 25 18119·820000 1978 05 26 31119.860001 1978 05 30 84120.000000 1978 05 31 54120.239998 1978 06 01 17120.339996 1978 06 02 24121·029999 1978 06 05 4122.099998 1978 06 06 93122·849998 1978 06 07 80123.099998 1978 06 08 88123.989998 1978 06 09 74124·410004 1978 06 12 54124.290001 1978 06 13 59124·239998 1978 06 14 7124.510002 1978 06 15 6124·190002 1978 06 16 82123·690002 1978 06 19 29122·919998 1978 06 20 86122.029999 1978 06 21 38120.629997 1978 06 22 45120.680000 1978 06 23 89120·739998 1978 06 26 56119·540001 1978 06 27 33119.180000 1978 06 28 37119·519997 1978 06 29 66119·980003 1978 06 30 75120·300003 1978 07 03 79120.150002 1978 07 05 78119.220001 1978 07 06 9118.820000 1978 07 07 24119·160004 1978 07 10 89119.379997 1978 07 11 12119.830002 1978 07 12 95120.279999 1978 07 13 10120.430000 1978 07 14 0121.580002 1978 07 17 7122.360001 1978 07 18 23122.089996 1978 07 19 64122.800003 1978 07 20 76123.750000 1978 07 21 59123.599998 1978 07 24 19123.589996 1978 07 25 43123·790001 1978 07 26 5124.480003 1978 07 27 86125·129997 1978 07 28 33125.620003 1978 07 31 29126·320000 1978 08 01 99126·809998 1978 08 02 33128·160004 1978 08 03 41129·020004 1978 08 04 28129·710007 1978 08 07 96130.210007 1978 08 08 68130.490005 1978 08 09 43131·639999 1978 08 10 73131·580002 1978 08 11 59132·000000 1978 08 14 85132.110001 1978 08 15 65131·949997 1978 08 16 18132·770004 1978 08 17 76134.139999 1978 08 18 5134.710007 1978 08 21 56133·770004 1978 08 22 47133.869995 1978 08 23 61134·729996 1978 08 24 70135·279999 1978 08 25 93135·839996 1978 08 28 66135.240005 1978 08 29 50134·630005 1978 08 30 50134.750000 1978 08 31 75135·009995 1978 09 01 7135·350006 1978 09 05 6135.460007 1978 09 06 40136.479996 1978 09 07 28137.089996 1978 09 08 25138·360001 1978 09 11 19138·949997 1978 09 12 58139.240005 1978 09 13 3139.250000 1978 09 14 3138·339996 1978 09 15 0137·360001 1978 09 18 48135.649994 1978 09 19 74134.059998 1978 09 20 48132.660004 1978 09 21 87132.100006 1978 09 22 80132.300003 1978 09 25 43132.110001 1978 09 26 91132·919998 1978 09 27 43132·009995 1978 09 28 48132·110001 1978 09 29 34132.889999 1978 10 02 89133·300003 1978 10 03 57133·110001 1978 10 04 71133.100006 1978 10 05 98133·539993 1978 10 06 22134.000000 1978 10 09 41134·639999 1978 10 10 92134.929993 1978 10 11 11135.270004 1978 10 12 99135.570007 1978 10 13 32135.580002 1978 10 16 82133.940002 1978 10 17 72130·960007 1978 10 18 51128.919998 1978 10 19 95127.220001 1978 10 20 35123.820000 1978 10 23 8121.940002 1978 10 24 34121.139999 1978 10 25 16121·160004 1978 10 26 68118.000000 1978 10 27 68115·250000 1978 10 30 30112.400002 1978 10 31 9111·120003 1978 11 01 28114·650002 1978 11 02 28114·629997 1978 11 03 45115.489998 1978 11 06 11115·080002 1978 11 07 82112·830002 1978 11 08 88112.989998 1978 11 09 11113·879997 1978 11 10 86114.839996 1978 11 13 25113.000000 1978 11 14 74110.879997 1978 11 15 86111.440002 1978 11 16 21112.209999 1978 11 17 76113.690002 1978 11 20 36114·510002 1978 11 21 50114.559998 1978 11 22 29115.370003 1978 11 24 79116.169998 1978 11 27 50115·970001 1978 11 28 10115.599998 1978 11 29 48114·089996 1978 11 30 4114·690002 1978 12 01 16116·190002 1978 12 04 97116·570000 1978 12 05 41117·669998 1978 12 06 44118.449997 1978 12 07 58118·550003 1978 12 08 69118.769997 1978 12 11 96119·150002 1978 12 12 19118.500000 1978 12 13 29118.129997 1978 12 14 8118.150002 1978 12 15 26117·410004 1978 12 18 72114·330002 1978 12 19 2114.730003 1978 12 20 19115·300003 1978 12 21 68115.849998 1978 12 22 73116·930000 1978 12 26 79117·680000 1978 12 27 34117.330002 1978 12 28 86117.300003 1978 12 29 17117·980003 1979 01 02 85117.839996 1979 01 03 10119.110001 1979 01 04 68120.660004 1979 01 05 21122.050003 1979 01 08 70121·919998 1979 01 09 29122.660004 1979 01 10 25122.279999 1979 01 11 31122.760002 1979 01 12 10123.739998 1979 01 15 97124·470001 1979 01 16 97123·739998 1979 01 17 15123·589996 1979 01 18 5124.309998 1979 01 19 46124·650002 1979 01 22 46124·660004 1979 01 23 68125.459999 1979 01 24 80125·339996 1979 01 25 32126·419998 1979 01 26 60127.040001 1979 01 29 8126.769997 1979 01 30 86126.510002 1979 01 31 38125.820000 1979 02 01 52125·760002 1979 02 02 81125·820000 1979 02 05 98124·339996 1979 02 06 69124·309998 1979 02 07 59122.800003 1979 02 08 54123·410004 1979 02 09 16123.760002 1979 02 12 58124.050003 1979 02 13 45124·889999 1979 02 14 23124·610001 1979 02 15 67124·930000 1979 02 16 61125·570000 1979 02 20 98125·830002 1979 02 21 6125.760002 1979 02 22 0125.449997 1979 02 23 60125.040001 1979 02 26 30124·900002 1979 02 27 47122·639999 1979 02 28 90122·559998 1979 03 01 61123·330002 1979 03 02 79123.669998 1979 03 05 16124·720001 1979 03 06 39124.430000 1979 03 07 96125·610001 1979 03 08 9127.050003 1979 03 09 6127.250000 1979 03 12 72127.190002 1979 03 13 22127·690002 1979 03 14 7127·589996 1979 03 15 38127.849998 1979 03 16 38128·550003 1979 03 19 20129.139999 1979 03 20 85128.789993 1979 03 21 54129·440002 1979 03 22 14130·080002 1979 03 23 97130.580002 1979 03 26 83130.110001 1979 03 27 24130·779999 1979 03 28 99130·869995 1979 03 29 84131.289993 1979 03 30 62131·759995 1979 04 02 43131.360001 1979 04 03 19132·330002 1979 04 04 39132.750000 1979 04 05 11133.369995 1979 04 06 29133.750000 1979 04 09 25133.740005 1979 04 10 43134·220001 1979 04 11 43133.570007 1979 04 12 27133.539993 1979 04 16 92132·479996 1979 04 17 2132·259995 1979 04 18 95132·910004 1979 04 19 6133.179993 1979 04 20 20133.669998 1979 04 23 48133.869995 1979 04 24 30134·289993 1979 04 25 59134.779999 1979 04 26 34134·649994 1979 04 27 38134.369995 1979 04 30 37133·820007 1979 05 01 6133.789993 1979 05 02 86133·990005 1979 05 03 54134.199997 1979 05 04 27133.720001 1979 05 07 92130.600006 1979 05 08 50129.600006 1979 05 09 1130·339996 1979 05 10 40129·710007 1979 05 11 84129·690002 1979 05 14 27128·990005 1979 05 15 12129·009995 1979 05 16 37129.350006 1979 05 17 78130·440002 1979 05 18 42131.009995 1979 05 21 44131·160004 1979 05 22 8131·899994 1979 05 23 93132.119995 1979 05 24 46132.100006 1979 05 25 78132.679993 1979 05 29 64132·460007 1979 05 30 72131.389999 1979 05 31 14131·419998 1979 06 01 20131·759995 1979 06 04 43131.949997 1979 06 05 85133.020004 1979 06 06 46133.619995 1979 06 07 2134.550003 1979 06 08 9134.960007 1979 06 11 26135·039993 1979 06 12 68135·919998 1979 06 13 82136.009995 1979 06 14 50136·020004 1979 06 15 14136.250000 1979 06 18 30135·850006 1979 06 19 40136·050003 1979 06 20 77136.449997 1979 06 21 94136·710007 1979 06 22 7137·240005 1979 06 25 83136.889999 1979 06 26 30136.529999 1979 06 27 33137·399994 1979 06 28 1138·080002 1979 06 29 43138·130005 1979 07 02 71137·029999 1979 07 03 28137·029999 1979 07 05 36137·789993 1979 07 06 76138.639999 1979 07 09 88139.149994 1979 07 10 96138.970001 1979 07 11 63138·850006 1979 07 12 65138·679993 1979 07 13 93138.520004 1979 07 16 81138.889999 1979 07 17 56137·860001 1979 07 18 15137·259995 1979 07 19 25137.570007 1979 07 20 54137·979996 1979 07 23 18137·570007 1979 07 24 58138.020004 1979 07 25 47138.970001 1979 07 26 8139.520004 1979 07 27 72140.020004 1979 07 30 52140·539993 1979 07 31 46141.330002 1979 08 01 62141·899994 1979 08 02 69142.539993 1979 08 03 77142.630005 1979 08 06 36142·410004 1979 08 07 60143·300003 1979 08 08 85144.059998 1979 08 09 41144·270004 1979 08 10 54145·070007 1979 08 13 72146·070007 1979 08 14 21146·300003 1979 08 15 75147·139999 1979 08 16 63147.440002 1979 08 17 92147·839996 1979 08 20 0147.949997 1979 08 21 35147.990005 1979 08 22 51148.740005 1979 08 23 38149·130005 1979 08 24 75149·399994 1979 08 27 3149·509995 1979 08 28 30149·539993 1979 08 29 55150.039993 1979 08 30 20150·059998 1979 08 31 87150.440002 1979 09 04 40148.490005 1979 09 05 12146.029999 1979 09 06 35146.869995 1979 09 07 17148.070007 1979 09 10 43148·910004 1979 09 11 4148.389999 1979 09 12 47148.660004 1979 09 13 50149.330002 1979 09 14 26150.559998 1979 09 17 49150·460007 1979 09 18 4149·190002 1979 09 19 67149·440002 1979 09 20 2150·199997 1979 09 21 91150·649994 1979 09 24 84150·119995 1979 09 25 77149·270004 1979 09 26 10149·880005 1979 09 27 0150·369995 1979 09 28 86149.979996 1979 10 01 9149.589996 1979 10 02 12150.009995 1979 10 03 70150.509995 1979 10 04 35151·419998 1979 10 05 21152.289993 1979 10 08 97150.979996 1979 10 09 20145·199997 1979 10 10 83139·309998 1979 10 11 94140·089996 1979 10 12 76140.710007 1979 10 15 93138·389999 1979 10 16 4138.339996 1979 10 17 36139.039993 1979 10 18 88139·460007 1979 10 19 60136·589996 1979 10 22 98133·160004 1979 10 23 77132·610001 1979 10 24 97133.020004 1979 10 25 14132·720001 1979 10 26 92133.750000 1979 10 29 74133.910004 1979 10 30 88135.479996 1979 10 31 75135·529999 1979 11 01 35136.419998 1979 11 02 9136.880005 1979 11 05 77136.110001 1979 11 06 87135.660004 1979 11 07 4134·139999 1979 11 08 89134.770004 1979 11 09 0135.860001 1979 11 12 18137.050003 1979 11 13 97137·139999 1979 11 14 45137.759995 1979 11 15 20138.919998 1979 11 16 63139·070007 1979 11 19 41139.979996 1979 11 20 34139·500000 1979 11 21 26138.880005 1979 11 23 41139.850006 1979 11 26 87141·949997 1979 11 27 37142·550003 1979 11 28 30143·529999 1979 11 29 96144.160004 1979 11 30 8144.259995 1979 12 03 61143·860001 1979 12 04 70144.800003 1979 12 05 97145·919998 1979 12 06 7147·039993 1979 12 07 39147.490005 1979 12 10 9147·970001 1979 12 11 39147.830002 1979 12 12 8148.509995 1979 12 13 25148·970001 1979 12 14 34150·029999 1979 12 17 41150·559998 1979 12 18 62149·720001 1979 12 19 3149.649994 1979 12 20 60150.270004 1979 12 21 46150·169998 1979 12 24 44149·970001 1979 12 26 78150·009995 1979 12 27 23150.229996 1979 12 28 25150.830002 1979 12 31 54151.139999 1980 01 02 83148.169998 1980 01 03 87145.970001 1980 01 04 70148·020004 1980 01 07 18148.619995 1980 01 08 73150.679993 1980 01 09 39151.600006 1980 01 10 1153.119995 1980 01 11 86153.869995 1980 01 14 32154·399994 1980 01 15 92154.960007 1980 01 16 63155.990005 1980 01 17 34155·809998 1980 01 18 64156.139999 1980 01 21 85157·350006 1980 01 22 24156.919998 1980 01 23 62158·500000 1980 01 24 3159·240005 1980 01 25 79159.699997 1980 01 28 79160.699997 1980 01 29 95160.289993 1980 01 30 3161·300003 1980 01 31 64161.750000 1980 02 01 46162.300003 1980 02 04 84162.020004 1980 02 05 48162·199997 1980 02 06 51162·990005 1980 02 07 71163.770004 1980 02 08 4165·250000 1980 02 11 44164.460007 1980 02 12 79164.570007 1980 02 13 21164.979996 1980 02 14 56163.539993 1980 02 15 23162·559998 1980 02 19 11161.059998 1980 02 20 92162.100006 1980 02 21 65161.309998 1980 02 22 40160.080002 1980 02 25 34157·970001 1980 02 26 1158·500000 1980 02 27 81157·729996 1980 02 28 78157.460007 1980 02 29 62158·029999 1980 03 03 95156.869995 1980 03 04 80155.389999 1980 03 05 44152·940002 1980 03 06 32148·639999 1980 03 07 40146·190002 1980 03 10 62143·750000 1980 03 11 68144·559998 1980 03 12 8144·630005 1980 03 13 33144·979996 1980 03 14 53144.440002 1980 03 17 9139.699997 1980 03 18 76138.919998 1980 03 19 91139·970001 1980 03 20 2139·639999 1980 03 21 46138·800003 1980 03 24 50134·610001 1980 03 25 59132.520004 1980 03 26 86132·220001 1980 03 27 88124·089996 1980 03 28 69129·250000 1980 03 31 7131·000000 1980 04 01 4133·139999 1980 04 02 65135·800003 1980 04 03 94136.009995 1980 04 07 28133·399994 1980 04 08 83134.369995 1980 04 09 34136.039993 1980 04 10 13137·279999 1980 04 11 41137·750000 1980 04 14 72136.669998 1980 04 15 77136.389999 1980 04 16 41135.759995 1980 04 17 91134·550003 1980 04 18 47134.660004 1980 04 21 1133.080002 1980 04 22 13135.710007 1980 04 23 46136.919998 1980 04 24 8138·690002 1980 04 25 36137.919998 1980 04 28 94138.539993 1980 04 29 1139·350006 1980 04 30 81139·990005 1980 05 01 41139.679993 1980 05 02 72140.250000 1980 05 05 75141.039993 1980 05 06 16142.229996 1980 05 07 96143.580002 1980 05 08 58143.259995 1980 05 09 13143.059998 1980 05 12 88142·960007 1980 05 13 8144·100006 1980 05 14 91145·660004 1980 05 15 82146·619995 1980 05 16 98147.240005 1980 05 19 8147·240005 1980 05 20 35146.929993 1980 05 21 78146·750000 1980 05 22 72147.960007 1980 05 23 54149·479996 1980 05 27 76150·100006 1980 05 28 20150.699997 1980 05 29 59150.089996 1980 05 30 27150·449997 1980 06 02 27150·169998 1980 06 03 51149.919998 1980 06 04 35151.210007 1980 06 05 34152.210007 1980 06 06 28152·679993 1980 06 09 41153·000000 1980 06 10 0154.149994 1980 06 11 6155·220001 1980 06 12 39155.309998 1980 06 13 84156·589996 1980 06 16 80156.789993 1980 06 17 0156·979996 1980 06 18 50157·190002 1980 06 19 99156.729996 1980 06 20 25156·509995 1980 06 23 97156·990005 1980 06 24 74157·660004 1980 06 25 30158·740005 1980 06 26 11159·000000 1980 06 27 5159.179993 1980 06 30 47157.779999 1980 07 01 47158.169998 1980 07 02 38159.179993 1980 07 03 54160.869995 1980 07 07 34163.630005 1980 07 08 43163·580002 1980 07 09 31164.089996 1980 07 10 2163·839996 1980 07 11 21164·820007 1980 07 14 38166.520004 1980 07 15 41167·050003 1980 07 16 30167·100006 1980 07 17 22168·669998 1980 07 18 76169·990005 1980 07 21 43170·479996 1980 07 22 45169·789993 1980 07 23 75169.820007 1980 07 24 26169.919998 1980 07 25 37169·630005 1980 07 28 78170·020004 1980 07 29 43171.059998 1980 07 30 81172·330002 1980 07 31 50171·809998 1980 08 01 86172·490005 1980 08 04 12171.889999 1980 08 05 62172·520004 1980 08 06 30173.449997 1980 08 07 51175·240005 1980 08 08 98175.880005 1980 08 11 13177.110001 1980 08 12 55176·619995 1980 08 13 79177.020004 1980 08 14 36178·759995 1980 08 15 1179·889999 1980 08 18 23177·240005 1980 08 19 2176.279999 1980 08 20 91177.679993 1980 08 21 23179.910004 1980 08 22 61181·699997 1980 08 25 77181.580002 1980 08 26 50182·389999 1980 08 27 96182.149994 1980 08 28 19180.990005 1980 08 29 84181·520004 1980 09 02 25182.339996 1980 09 03 65184·529999 1980 09 04 72185.050003 1980 09 05 32185.610001 1980 09 08 56184.449997 1980 09 09 0184.839996 1980 09 10 20186·309998 1980 09 11 52188·160004 1980 09 12 4189.580002 1980 09 15 93189.589996 1980 09 16 90191.309998 1980 09 17 99193·949997 1980 09 18 58193.610001 1980 09 19 65195.330002 1980 09 22 31195·940002 1980 09 23 56195·050003 1980 09 24 30195·179993 1980 09 25 59194.050003 1980 09 26 19190·770004 1980 09 29 30185·789993 1980 09 30 59187·759995 1980 10 01 45189.619995 1980 10 02 54190.809998 1980 10 03 52193.429993 1980 10 06 6196·009995 1980 10 07 17196·169998 1980 10 08 62197.179993 1980 10 09 78197·529999 1980 10 10 62197.789993 1980 10 13 93198.869995 1980 10 14 92199.020004 1980 10 15 91199.429993 1980 10 16 37197·949997 1980 10 17 19197·240005 1980 10 20 21197.149994 1980 10 21 97196·460007 1980 10 22 70197.899994 1980 10 23 63195·809998 1980 10 24 49196.169998 1980 10 27 27194·350006 1980 10 28 24193·759995 1980 10 29 19194·490005 1980 10 30 1192·509995 1980 10 31 39192.779999 1980 11 03 86193·149994 1980 11 05 7196·029999 1980 11 06 28193·960007 1980 11 07 14193·509995 1980 11 10 70193.100006 1980 11 11 70195.020004 1980 11 12 4197·779999 1980 11 13 58200.250000 1980 11 14 14201·759995 1980 11 17 78201.589996 1980 11 18 31203·759995 1980 11 19 3205·020004 1980 11 20 80206·500000 1980 11 21 25206·070007 1980 11 24 33204·220001 1980 11 25 7205·410004 1980 11 26 57207·059998 1980 11 28 30208·149994 1980 12 01 62204·910004 1980 12 02 49203·710007 1980 12 03 56204·899994 1980 12 04 37206.190002 1980 12 05 92203.020004 1980 12 08 38195.869995 1980 12 09 17195·070007 1980 12 10 16193.580002 1980 12 11 24188.750000 1980 12 12 5191.220001 1980 12 15 1194·020004 1980 12 16 60191·880005 1980 12 17 83194·020004 1980 12 18 6196·009995 1980 12 19 98197.910004 1980 12 22 88199.789993 1980 12 23 20199·860001 1980 12 24 23200·139999 1980 12 26 19201·279999 1980 12 29 46199.839996 1980 12 30 10200·460007 1980 12 31 63202.339996 1981 01 02 3203·550003 1981 01 05 1204·169998 1981 01 06 53204·070007 1981 01 07 57197·350006 1981 01 08 12195.889999 1981 01 09 48197.660004 1981 01 12 75198.440002 1981 01 13 62198.050003 1981 01 14 35199.080002 1981 01 15 6199.850006 1981 01 16 27201.130005 1981 01 19 60201.580002 1981 01 20 84198.720001 1981 01 21 20198·089996 1981 01 22 83197·119995 1981 01 23 57197.520004 1981 01 26 97196.130005 1981 01 27 58197.179993 1981 01 28 44197·369995 1981 01 29 84197·880005 1981 01 30 37197.809998 1981 02 02 15193·089996 1981 02 03 35193·559998 1981 02 04 0194.570007 1981 02 05 93196·289993 1981 02 06 9197·869995 1981 02 09 8196·929993 1981 02 10 84196.699997 1981 02 11 76195.809998 1981 02 12 86194·610001 1981 02 13 36193·889999 1981 02 17 45193·979996 1981 02 18 25194.729996 1981 02 19 13192.740005 1981 02 20 21192·289993 1981 02 23 12193.059998 1981 02 24 2193.940002 1981 02 25 85193·990005 1981 02 26 88196.130005 1981 02 27 44198.009995 1981 03 02 96199·059998 1981 03 03 22198.350006 1981 03 04 88198.750000 1981 03 05 22199·050003 1981 03 06 20199.889999 1981 03 09 67200·139999 1981 03 10 95199·029999 1981 03 11 52198·160004 1981 03 12 10200·669998 1981 03 13 90202·169998 1981 03 16 10203·440002 1981 03 17 66203.190002 1981 03 18 31204.000000 1981 03 19 84204.449997 1981 03 20 59206·289993 1981 03 23 21207·619995 1981 03 24 71207.699997 1981 03 25 70209.309998 1981 03 26 91209·529999 1981 03 27 98208·820007 1981 03 30 41208·960007 1981 03 31 90210.179993 1981 04 01 83211.339996 1981 04 02 3211·960007 1981 04 03 80212·649994 1981 04 06 14211·270004 1981 04 07 35211·759995 1981 04 08 70212·800003 1981 04 09 50213·910004 1981 04 10 37215·149994 1981 04 13 72214·330002 1981 04 14 54213.389999 1981 04 15 41214·979996 1981 04 16 77216.639999 1981 04 20 44217·550003 1981 04 21 36216·729996 1981 04 22 64217.190002 1981 04 23 79218·020004 1981 04 24 27219.559998 1981 04 27 24219·880005 1981 04 28 57217·630005 1981 04 29 11216·220001 1981 04 30 22216.740005 1981 05 01 49216.679993 1981 05 04 84213·320007 1981 05 05 68211.550003 1981 05 06 53211·979996 1981 05 07 68213·660004 1981 05 08 32214.839996 1981 05 11 70212.789993 1981 05 12 71213·119995 1981 05 13 63213·779999 1981 05 14 14215.179993 1981 05 15 59216.509995 1981 05 18 51216·940002 1981 05 19 39216.119995 1981 05 20 68217·630005 1981 05 21 5218·350006 1981 05 22 95219.229996 1981 05 26 29220·240005 1981 05 27 57222·169998 1981 05 28 3223·309998 1981 05 29 26223·470001 1981 06 01 90223.020004 1981 06 02 69219·589996 1981 06 03 72218.889999 1981 06 04 96219.679993 1981 06 05 2221·300003 1981 06 08 16220·839996 1981 06 09 55220·009995 1981 06 10 80220·399994 1981 06 11 73222.339996 1981 06 12 37222.759995 1981 06 15 22222·960007 1981 06 16 79220·580002 1981 06 17 35220·610001 1981 06 18 94218·710007 1981 06 19 67219.559998 1981 06 22 17218·600006 1981 06 23 43219.229996 1981 06 24 76218.770004 1981 06 25 9219.309998 1981 06 26 46219·759995 1981 06 29 80218·220001 1981 06 30 95215·750000 1981 07 01 92214.630005 1981 07 02 40212.800003 1981 07 06 52209·100006 1981 07 07 89208·009995 1981 07 08 86208.440002 1981 07 09 0210·029999 1981 07 10 91210·539993 1981 07 13 22210.860001 1981 07 14 84209.880005 1981 07 15 51210·839996 1981 07 16 53212.020004 1981 07 17 80212·759995 1981 07 20 6209·270004 1981 07 21 44207.710007 1981 07 22 20206.160004 1981 07 23 77206·410004 1981 07 24 96208.000000 1981 07 27 54209.419998 1981 07 28 0208·910004 1981 07 29 50208·949997 1981 07 30 22210.029999 1981 07 31 82211·630005 1981 08 03 22210.399994 1981 08 04 63210.089996 1981 08 05 80211.029999 1981 08 06 53211.669998 1981 08 07 45211.360001 1981 08 10 4210.839996 1981 08 11 88211.669998 1981 08 12 16211·949997 1981 08 13 49212·360001 1981 08 14 85212·119995 1981 08 17 90209·649994 1981 08 18 49207·009995 1981 08 19 42207·220001 1981 08 20 44207.970001 1981 08 21 56206·759995 1981 08 24 51200.759995 1981 08 25 54197.779999 1981 08 26 44197.809998 1981 08 27 79196·820007 1981 08 28 47197·550003 1981 08 31 43195.750000 1981 09 01 74195.169998 1981 09 02 79195·389999 1981 09 03 88191·990005 1981 09 04 91189.630005 1981 09 08 45184·789993 1981 09 09 0184·770004 1981 09 10 49187·550003 1981 09 11 3189·809998 1981 09 14 96189.619995 1981 09 15 12189.559998 1981 09 16 31187·820007 1981 09 17 12185.710007 1981 09 18 90184.270004 1981 09 21 7184.410004 1981 09 22 59183·259995 1981 09 23 73179.990005 1981 09 24 15180.389999 1981 09 25 6175·119995 1981 09 28 83175·029999 1981 09 29 70178·509995 1981 09 30 83180.029999 1981 10 01 52181.089996 1981 10 02 79184·369995 1981 10 05 8185·910004 1981 10 06 32185·869995 1981 10 07 15188.779999 1981 10 08 47191·009995 1981 10 09 19191.270004 1981 10 12 26191·279999 1981 10 13 89191·919998 1981 10 14 13189·429993 1981 10 15 60189·850006 1981 10 16 51190.240005 1981 10 19 92189.770004 1981 10 20 27191·229996 1981 10 21 13192.380005 1981 10 22 22192·429993 1981 10 23 70191·910004 1981 10 26 64191·009995 1981 10 27 83192.610001 1981 10 28 76193.750000 1981 10 29 91193.080002 1981 10 30 25195·240005 1981 11 02 3197·250000 1981 11 03 75198·779999 1981 11 04 49199·729996 1981 11 05 35200.020004 1981 11 06 29199.970001 1981 11 09 9199·919998 1981 11 10 64199·899994 1981 11 11 45200·050003 1981 11 12 43200.990005 1981 11 13 89200·160004 1981 11 16 79197·160004 1981 11 17 30197.679993 1981 11 18 52197.600006 1981 11 19 53197.320007 1981 11 20 64198.600006 1981 11 23 90198·009995 1981 11 24 87199·039993 1981 11 25 65200.009995 1981 11 27 13201.020004 1981 11 30 50201.369995 1981 12 01 4201.130005 1981 12 02 12200·350006 1981 12 03 45199.899994 1981 12 04 62200·880005 1981 12 07 87199·710007 1981 12 08 7198·130005 1981 12 09 4198·289993 1981 12 10 0198.919998 1981 12 11 40198.639999 1981 12 14 89195.669998 1981 12 15 59195.160004 1981 12 16 65195·089996 1981 12 17 96195·699997 1981 12 18 19197.009995 1981 12 21 5196.369995 1981 12 22 83195·639999 1981 12 23 12195.449997 1981 12 24 86195.699997 1981 12 28 61195.139999 1981 12 29 3193·910004 1981 12 30 68194·660004 1981 12 31 3195·839996 1982 01 04 70195·529999 1982 01 05 1192·330002 1982 01 06 72191·149994 1982 01 07 7191.020004 1982 01 08 2192·050003 1982 01 11 78188·800003 1982 01 12 56187.320007 1982 01 13 62185·729996 1982 01 14 51185·889999 1982 01 15 58187·320007 1982 01 18 75187.210007 1982 01 19 56186.160004 1982 01 20 37185·720001 1982 01 21 93186.399994 1982 01 22 13185·830002 1982 01 25 1183·520004 1982 01 26 2183.410004 1982 01 27 57183·570007 1982 01 28 74186·220001 1982 01 29 34188·389999 1982 02 01 17186.820007 1982 02 02 51187.460007 1982 02 03 91187·429993 1982 02 04 20187·139999 1982 02 05 76188·210007 1982 02 08 1184.630005 1982 02 09 21182·509995 1982 02 10 46182·970001 1982 02 11 97182.250000 1982 02 12 56182.520004 1982 02 16 45180.710007 1982 02 17 25181.250000 1982 02 18 26181·380005 1982 02 19 93180.649994 1982 02 22 70179·070007 1982 02 23 95177·490005 1982 02 24 30178·580002 1982 02 25 11179.440002 1982 02 26 27179.429993 1982 03 01 18180·130005 1982 03 02 4180·139999 1982 03 03 36178.009995 1982 03 04 73176.289993 1982 03 05 83173.970001 1982 03 08 68171·029999 1982 03 09 19169.710007 1982 03 10 91170·419998 1982 03 11 2170·089996 1982 03 12 65168·229996 1982 03 15 34167·919998 1982 03 16 85168.279999 1982 03 17 14168.199997 1982 03 18 65170.130005 1982 03 19 83171·759995 1982 03 22 88173·830002 1982 03 23 80174·949997 1982 03 24 61174.839996 1982 03 25 90175.830002 1982 03 26 58175.199997 1982 03 29 90175·500000 1982 03 30 73175.419998 1982 03 31 6175·649994 1982 04 01 74177.309998 1982 04 02 56178.559998 1982 04 05 46178.210007 1982 04 06 6178·679993 1982 04 07 44179·910004 1982 04 08 16181·149994 1982 04 12 47180.889999 1982 04 13 91180.759995 1982 04 14 0180.410004 1982 04 15 32181·119995 1982 04 16 72182·250000 1982 04 19 86182·369995 1982 04 20 98181·940002 1982 04 21 93182·320007 1982 04 22 39183.660004 1982 04 23 41184.929993 1982 04 26 20185·800003 1982 04 27 12184·720001 1982 04 28 92184.889999 1982 04 29 32184·149994 1982 04 30 73184·699997 1982 05 03 26184.970001 1982 05 04 2185.949997 1982 05 05 60185·880005 1982 05 06 88187·270004 1982 05 07 98188·130005 1982 05 10 61187.570007 1982 05 11 49188.190002 1982 05 12 21188·059998 1982 05 13 17187.660004 1982 05 14 89188.220001 1982 05 17 51186·899994 1982 05 18 55185.809998 1982 05 19 95183·910004 1982 05 20 30182·720001 1982 05 21 39182·399994 1982 05 24 96181.710007 1982 05 25 69181·119995 1982 05 26 54178.759995 1982 05 27 16178·369995 1982 05 28 75178.539993 1982 06 01 4177·360001 1982 06 02 53177.820007 1982 06 03 6177.100006 1982 06 04 50174.820007 1982 06 07 87173.839996 1982 06 08 49173·279999 1982 06 09 59170·940002 1982 06 10 2171.369995 1982 06 11 30173·550003 1982 06 14 84172.149994 1982 06 15 51171·190002 1982 06 16 38171.440002 1982 06 17 71169.850006 1982 06 18 28168.500000 1982 06 21 83168.000000 1982 06 22 89169·050003 1982 06 23 74170·860001 1982 06 24 75171·119995 1982 06 25 79170.479996 1982 06 28 11171.070007 1982 06 29 27170.529999 1982 06 30 44171·300003 1982 07 01 91170.600006 1982 07 02 88170·050003 1982 07 06 42169·220001 1982 07 07 79168·080002 1982 07 08 93166.800003 1982 07 09 24168·070007 1982 07 12 57168.850006 1982 07 13 50169.350006 1982 07 14 87169·210007 1982 07 15 52169.610001 1982 07 16 34170·179993 1982 07 19 50170·089996 1982 07 20 96170.830002 1982 07 21 29171.539993 1982 07 22 63172·059998 1982 07 23 98172.110001 1982 07 26 72171·449997 1982 07 27 36170·710007 1982 07 28 56168·369995 1982 07 29 40167.600006 1982 07 30 91167·350006 1982 08 02 80168.369995 1982 08 03 50167.970001 1982 08 04 44166·559998 1982 08 05 52165.149994 1982 08 06 92163.589996 1982 08 09 9161·380005 1982 08 10 3161.320007 1982 08 11 80160.770004 1982 08 12 29159·839996 1982 08 13 20159.139999 1982 08 16 38159.679993 1982 08 17 28162.279999 1982 08 18 72164·990005 1982 08 19 97164·919998 1982 08 20 92166·960007 1982 08 23 68169.880005 1982 08 24 29172·229996 1982 08 25 77174·929993 1982 08 26 35178.169998 1982 08 27 3177.600006 1982 08 30 31176.360001 1982 08 31 23177·710007 1982 09 01 60177·300003 1982 09 02 57179.500000 1982 09 03 35182.050003 1982 09 07 23180·880005 1982 09 08 88181·789993 1982 09 09 82182·770004 1982 09 10 22182.470001 1982 09 13 90182·899994 1982 09 14 61184·600006 1982 09 15 51186·309998 1982 09 16 98186.800003 1982 09 17 62186·610001 1982 09 20 49186·000000 1982 09 21 66187.910004 1982 09 22 97188·619995 1982 09 23 2188.149994 1982 09 24 46188.610001 1982 09 27 52188.639999 1982 09 28 73189.039993 1982 09 29 97188·259995 1982 09 30 72187·649994 1982 10 01 60188.699997 1982 10 04 9188.020004 1982 10 05 60188·770004 1982 10 06 70191·979996 1982 10 07 64195.589996 1982 10 08 12198·889999 1982 10 11 30202·309998 1982 10 12 10202.160004 1982 10 13 65205.169998 1982 10 14 12204.850006 1982 10 15 70204·460007 1982 10 18 86206.610001 1982 10 19 89207·479996 1982 10 20 68210.699997 1982 10 21 66214.279999 1982 10 22 16215.289993 1982 10 25 86210.889999 1982 10 26 59209.919998 1982 10 27 33212.199997 1982 10 28 46211.869995 1982 10 29 32212·630005 1982 11 01 94214.520004 1982 11 02 7217.649994 1982 11 03 44222.770004 1982 11 04 26225·009995 1982 11 05 3227·029999 1982 11 08 52226·740005 1982 11 09 4230.190002 1982 11 10 94230·410004 1982 11 11 44231.520004 1982 11 12 56232·610001 1982 11 15 45229.339996 1982 11 16 87224·970001 1982 11 17 98227·750000 1982 11 18 32229.279999 1982 11 19 12229.410004 1982 11 22 80225.789993 1982 11 23 71225.169998 1982 11 24 17226.880005 1982 11 26 74228.639999 1982 11 29 73228.389999 1982 11 30 95232.309998 1982 12 01 75235.589996 1982 12 02 25236·179993 1982 12 03 92237.160004 1982 12 06 27239.289993 1982 12 07 92240·649994 1982 12 08 84240·699997 1982 12 09 87237.240005 1982 12 10 49233.850006 1982 12 13 83233.330002 1982 12 14 95231.330002 1982 12 15 34225·690002 1982 12 16 67225.600006 1982 12 17 85228.929993 1982 12 20 28227.880005 1982 12 21 32228.520004 1982 12 22 12231.039993 1982 12 23 61232.330002 1982 12 27 76233·199997 1982 12 28 7232·199997 1982 12 29 42232·270004 1982 12 30 99231·279999 1982 12 31 58232.410004 1983 01 03 11230·589996 1983 01 04 38231·639999 1983 01 05 12232.729996 1983 01 06 19236·610001 1983 01 07 17238.600006 1983 01 10 7240·940002 1983 01 11 37240.850006 1983 01 12 28242.910004 1983 01 13 27243·479996 1983 01 14 80245.630005 1983 01 17 38247·139999 1983 01 18 79246·649994 1983 01 19 66245.199997 1983 01 20 14245.990005 1983 01 21 2243·970001 1983 01 24 92236·729996 1983 01 25 83239·190002 1983 01 26 91241.429993 1983 01 27 42245.440002 1983 01 28 9246.929993 1983 01 31 56248·350006 1983 02 01 16248.149994 1983 02 02 97248.279999 1983 02 03 1249·440002 1983 02 04 83251·649994 1983 02 07 23252.020004 1983 02 08 29251.100006 1983 02 09 62251·380005 1983 02 10 91254.770004 1983 02 11 67256·640015 1983 02 14 25258·670013 1983 02 15 10259.059998 1983 02 16 30259·070007 1983 02 17 31259·000000 1983 02 18 0261.290009 1983 02 22 90259·179993 1983 02 23 75259·989990 1983 02 24 20262·309998 1983 02 25 90262.440002 1983 02 28 72260.670013 1983 03 01 26261.820007 1983 03 02 67263.399994 1983 03 03 59265.209991 1983 03 04 48265·940002 1983 03 07 10265.390015 1983 03 08 28263·160004 1983 03 09 95265·059998 1983 03 10 39266·079987 1983 03 11 75266.179993 1983 03 14 84264·339996 1983 03 15 9264·250000 1983 03 16 88264.660004 1983 03 17 99264·010010 1983 03 18 43265.010010 1983 03 21 42266·329987 1983 03 22 64267·519989 1983 03 23 81269·260010 1983 03 24 36270.369995 1983 03 25 54270·890015 1983 03 28 63269·149994 1983 03 29 46268·769989 1983 03 30 20270.779999 1983 03 31 35270.799988 1983 04 04 2268.730011 1983 04 05 45268.829987 1983 04 06 75266·470001 1983 04 07 96266.739990 1983 04 08 26268·100006 1983 04 11 53270.809998 1983 04 12 10272.730011 1983 04 13 76275.929993 1983 04 14 4278.809998 1983 04 15 71281·600006 1983 04 18 56282.829987 1983 04 19 39281.859985 1983 04 20 31284.809998 1983 04 21 24286·839996 1983 04 22 68288·549988 1983 04 25 70286.579987 1983 04 26 25288·109985 1983 04 27 63288.929993 1983 04 28 30290.839996 1983 04 29 85293·059998 1983 05 02 31290·540009 1983 05 03 63289·649994 1983 05 04 47293·209991 1983 05 05 20297.320007 1983 05 06 17301.640015 1983 05 09 23302.649994 1983 05 10 51304·339996 1983 05 11 38302·890015 1983 05 12 78302·149994 1983 05 13 71303·940002 1983 05 16 99299.600006 1983 05 17 27301.019989 1983 05 18 33303·510010 1983 05 19 55302.820007 1983 05 20 72303.559998 1983 05 23 0303.859985 1983 05 24 26307.359985 1983 05 25 52309·160004 1983 05 26 77311.390015 1983 05 27 96312·049988 1983 05 31 27308.730011 1983 06 01 62307.950012 1983 06 02 46310.450012 1983 06 03 76313·850006 1983 06 06 28315·480011 1983 06 07 10314.170013 1983 06 08 36312.489990 1983 06 09 29312·739990 1983 06 10 51315.239990 1983 06 13 47318.049988 1983 06 14 27320·040009 1983 06 15 68322.040009 1983 06 16 38326·500000 1983 06 17 47326·109985 1983 06 20 27324.630005 1983 06 21 31325.959991 1983 06 22 59328·190002 1983 06 23 12327.329987 1983 06 24 67328.910004 1983 06 27 80324·339996 1983 06 28 8315.869995 1983 06 29 67316.239990 1983 06 30 5318.700012 1983 07 01 3321.579987 1983 07 05 4317·149994 1983 07 06 62319.140015 1983 07 07 20320·029999 1983 07 08 13319.570007 1983 07 11 91320·380005 1983 07 12 72316.929993 1983 07 13 21314.589996 1983 07 14 49315.489990 1983 07 15 38312.869995 1983 07 18 98310.290009 1983 07 19 39311.170013 1983 07 20 72316·760010 1983 07 21 40319·290009 1983 07 22 66320·709991 1983 07 25 30320·839996 1983 07 26 72320·380005 1983 07 27 16315.040009 1983 07 28 26308.470001 1983 07 29 76303.959991 1983 08 01 60302·079987 1983 08 02 10303.179993 1983 08 03 52303·859985 1983 08 04 85299·700012 1983 08 05 75300.200012 1983 08 08 90294.929993 1983 08 09 46294·260010 1983 08 10 86296.649994 1983 08 11 80297.559998 1983 08 12 52299.579987 1983 08 15 33301.779999 1983 08 16 37299·850006 1983 08 17 62300·839996 1983 08 18 14299.779999 1983 08 19 64299·100006 1983 08 22 21298.760010 1983 08 23 34293.660004 1983 08 24 20290.859985 1983 08 25 13289.529999 1983 08 26 42290.309998 1983 08 29 35289.359985 1983 08 30 39289·859985 1983 08 31 81292.420013 1983 09 01 34294.549988 1983 09 02 26297.850006 1983 09 06 67301.230011 1983 09 07 93300·760010 1983 09 08 52301·790009 1983 09 09 97302.230011 1983 09 12 21300·760010 1983 09 13 0297.929993 1983 09 14 78298.339996 1983 09 15 60297·190002 1983 09 16 46298·269989 1983 09 19 78301·829987 1983 09 20 19303.359985 1983 09 21 53303.260010 1983 09 22 11304·559998 1983 09 23 26303.609985 1983 09 26 7303·769989 1983 09 27 38300·779999 1983 09 28 10299·760010 1983 09 29 71299.290009 1983 09 30 97296.649994 1983 10 03 4294.640015 1983 10 04 63294.809998 1983 10 05 61294·570007 1983 10 06 73295.779999 1983 10 07 63297·359985 1983 10 10 13297.420013 1983 10 11 74295·410004 1983 10 12 40291.589996 1983 10 13 54290.440002 1983 10 14 30289·649994 1983 10 17 8289·690002 1983 10 18 30283·619995 1983 10 19 39279.850006 1983 10 20 8281·250000 1983 10 21 91279.489990 1983 10 24 0276.809998 1983 10 25 6278·600006 1983 10 26 65277·850006 1983 10 27 71277.500000 1983 10 28 31276·140015 1983 10 31 68274.549988 1983 11 01 47273·040009 1983 11 02 25275·179993 1983 11 03 30274.859985 1983 11 04 63273·170013 1983 11 07 21271.119995 1983 11 08 52269·570007 1983 11 09 29271·000000 1983 11 10 54273·079987 1983 11 11 83277.130005 1983 11 14 79279.510010 1983 11 15 84278·920013 1983 11 16 29279.940002 1983 11 17 52281·260010 1983 11 18 55281.279999 1983 11 21 77283·049988 1983 11 22 0284·549988 1983 11 23 71284·690002 1983 11 25 56285·489990 1983 11 28 15284·470001 1983 11 29 6284·619995 1983 11 30 10285.670013 1983 12 01 82286·070007 1983 12 02 29283.910004 1983 12 05 9282·489990 1983 12 06 63282·049988 1983 12 07 59282.149994 1983 12 08 75280.570007 1983 12 09 98280·510010 1983 12 12 49279.940002 1983 12 13 37278.920013 1983 12 14 36276·420013 1983 12 15 84275·350006 1983 12 16 12276.010010 1983 12 19 92275·579987 1983 12 20 19274·510010 1983 12 21 7275.630005 1983 12 22 21276·209991 1983 12 23 23276.540009 1983 12 27 54276·679993 1983 12 28 29276.570007 1983 12 29 71277·059998 1983 12 30 57278.600006 1984 01 03 98277.630005 1984 01 04 37280.970001 1984 01 05 80284·450012 1984 01 06 44287·899994 1984 01 09 33287.269989 1984 01 10 46287·630005 1984 01 11 93287·679993 1984 01 12 58287·630005 1984 01 13 67286·850006 1984 01 16 92286.290009 1984 01 17 80286.859985 1984 01 18 1287.209991 1984 01 19 29286.489990 1984 01 20 38284.410004 1984 01 23 33280·200012 1984 01 24 98278.820007 1984 01 25 78277·350006 1984 01 26 73275·609985 1984 01 27 72273·179993 1984 01 30 99269.230011 1984 01 31 94268.429993 1984 02 01 9266.429993 1984 02 02 41266.160004 1984 02 03 80264·010010 1984 02 06 84258·640015 1984 02 07 84257.809998 1984 02 08 10253.960007 1984 02 09 41251.690002 1984 02 10 80254.039993 1984 02 13 62250.570007 1984 02 14 73252·429993 1984 02 15 7252·729996 1984 02 16 39251·839996 1984 02 17 29251·330002 1984 02 21 48249·960007 1984 02 22 29249·160004 1984 02 23 42247.089996 1984 02 24 99251.440002 1984 02 27 80254·320007 1984 02 28 82251·550003 1984 02 29 95252.570007 1984 03 01 10253.500000 1984 03 02 38255·539993 1984 03 05 66253.860001 1984 03 06 32252·240005 1984 03 07 25249·160004 1984 03 08 17249.660004 1984 03 09 8249.009995 1984 03 12 7249·740005 1984 03 13 31250.669998 1984 03 14 34250.250000 1984 03 15 57251·050003 1984 03 16 3253·369995 1984 03 19 42251·649994 1984 03 20 35252.740005 1984 03 21 89252·490005 1984 03 22 26250.770004 1984 03 23 95249·979996 1984 03 26 89249·300003 1984 03 27 3249.100006 1984 03 28 8251.009995 1984 03 29 53251·630005 1984 03 30 89250.779999 1984 04 02 27249·800003 1984 04 03 6248·880005 1984 04 04 4248·509995 1984 04 05 55245·740005 1984 04 06 9243·940002 1984 04 09 2242·839996 1984 04 10 61243.449997 1984 04 11 32241.789993 1984 04 12 26242·559998 1984 04 13 1244·009995 1984 04 16 62243.880005 1984 04 17 87245.589996 1984 04 18 77245·479996 1984 04 19 36245.350006 1984 04 23 70243·929993 1984 04 24 15244·059998 1984 04 25 88243.899994 1984 04 26 63245·929993 1984 04 27 73246·899994 1984 04 30 36247.440002 1984 05 01 10250.259995 1984 05 02 64253·009995 1984 05 03 83252.550003 1984 05 04 94250.889999 1984 05 07 18251·350006 1984 05 08 45252·419998 1984 05 09 38252·600006 1984 05 10 57252.910004 1984 05 11 12250.570007 1984 05 14 39248.869995 1984 05 15 2249.000000 1984 05 16 20248·679993 1984 05 17 18246.119995 1984 05 18 1244·610001 1984 05 21 62243·149994 1984 05 22 2240.800003 1984 05 23 85239·580002 1984 05 24 14235.389999 1984 05 25 31235·229996 1984 05 29 47232.610001 1984 05 30 90231.929993 1984 05 31 84232.820007 1984 06 01 47235.899994 1984 06 04 25238·750000 1984 06 05 33238·429993 1984 06 06 42239.490005 1984 06 07 74239·889999 1984 06 08 29240·350006 1984 06 11 39238.119995 1984 06 12 46237.039993 1984 06 13 97237·779999 1984 06 14 78235.619995 1984 06 15 59235.639999 1984 06 18 77236.820007 1984 06 19 32237·869995 1984 06 20 17238·350006 1984 06 21 68239.750000 1984 06 22 41241·110001 1984 06 25 15240.850006 1984 06 26 15238.880005 1984 06 27 66237.199997 1984 06 28 71238·320007 1984 06 29 10239·649994 1984 07 02 65237·910004 1984 07 03 79238·289993 1984 07 05 23237·830002 1984 07 06 3236.720001 1984 07 09 88236·990005 1984 07 10 57236·250000 1984 07 11 78234.820007 1984 07 12 10234·220001 1984 07 13 27234·669998 1984 07 16 76233.690002 1984 07 17 43233·500000 1984 07 18 66232·229996 1984 07 19 52230.889999 1984 07 20 35229·369995 1984 07 23 51227·059998 1984 07 24 35225·729996 1984 07 25 56225.300003 1984 07 26 61227·059998 1984 07 27 56229.300003 1984 07 30 5228·949997 1984 07 31 59229.699997 1984 08 01 4233·350006 1984 08 02 42238·869995 1984 08 03 89246.240005 1984 08 06 4249.270004 1984 08 07 39249·089996 1984 08 08 14248.020004 1984 08 09 25250.330002 1984 08 10 62252·429993 1984 08 13 66251·350006 1984 08 14 5250·630005 1984 08 15 75249.699997 1984 08 16 25250·330002 1984 08 17 11250·369995 1984 08 20 71250·220001 1984 08 21 28253·330002 1984 08 22 14253.860001 1984 08 23 25254·119995 1984 08 24 94254·779999 1984 08 27 96253.289993 1984 08 28 72254.369995 1984 08 29 82254.809998 1984 08 30 80254·559998 1984 08 31 17254.639999 1984 09 04 69251·389999 1984 09 05 83250.610001 1984 09 06 61252·220001 1984 09 07 55251.679993 1984 09 10 98250·529999 1984 09 11 54251.800003 1984 09 12 93251·449997 1984 09 13 96253.339996 1984 09 14 79255.600006 1984 09 17 44255·389999 1984 09 18 59253·990005 1984 09 19 55253·009995 1984 09 20 56253·130005 1984 09 21 30252.679993 1984 09 24 65250.800003 1984 09 25 68250.009995 1984 09 26 98250·229996 1984 09 27 12250.289993 1984 09 28 42249·940002 1984 10 01 99247·860001 1984 10 02 99246.100006 1984 10 03 14244.809998 1984 10 04 47245·199997 1984 10 05 36245·460007 1984 10 08 79244·559998 1984 10 09 88244·089996 1984 10 10 62243.289993 1984 10 11 91244.699997 1984 10 12 81246·199997 1984 10 15 9247.699997 1984 10 16 93247.899994 1984 10 17 2247.100006 1984 10 18 75249.800003 1984 10 19 77252·199997 1984 10 22 73251·100006 1984 10 23 33251·100006 1984 10 24 55250·800003 1984 10 25 17250·300003 1984 10 26 57247.699997 1984 10 29 71247.000000 1984 10 30 39247·500000 1984 10 31 81247·600006 1984 11 01 28248.000000 1984 11 02 29248.399994 1984 11 05 72248·399994 1984 11 06 42250·500000 1984 11 07 91250·500000 1984 11 08 44249.600006 1984 11 09 24250.300003 1984 11 12 3249.300003 1984 11 13 80249.300003 1984 11 14 81247.199997 1984 11 15 88246·500000 1984 11 16 88246.100006 1984 11 19 49244·199997 1984 11 20 27243·300003 1984 11 21 84243·000000 1984 11 23 47245·300003 1984 11 26 82245.800003 1984 11 27 94252·300003 1984 11 28 55250·699997 1984 11 29 56244.300003 1984 11 30 84242·899994 1984 12 03 20246.899994 1984 12 04 71241·199997 1984 12 05 16240.300003 1984 12 06 87239.000000 1984 12 07 69239·600006 1984 12 10 25250·199997 1984 12 11 51238.800003 1984 12 12 48238·899994 1984 12 13 28238.399994 1984 12 14 38239.000000 1984 12 17 12238.699997 1984 12 18 49243·300003 1984 12 19 11245·399994 1984 12 20 53244.899994 1984 12 21 75244·800003 1984 12 24 95245·800003 1984 12 26 54246·600006 1984 12 27 40246.100006 1984 12 28 40245.899994 1984 12 31 20247.100006 1985 01 02 21247·100006 1985 01 03 91246·699997 1985 01 04 32246.100006 1985 01 07 79246.199997 1985 01 08 1246.399994 1985 01 09 28247.300003 1985 01 10 2250.699997 1985 01 11 54252·199997 1985 01 14 5255.500000 1985 01 15 93258·000000 1985 01 16 24260·200012 1985 01 17 51261.200012 1985 01 18 71263·100006 1985 01 21 56266.399994 1985 01 22 1269·000000 1985 01 23 3270·700012 1985 01 24 63272·899994 1985 01 25 11274.000000 1985 01 28 56275.600006 1985 01 29 66276.200012 1985 01 30 69278.799988 1985 01 31 77278·899994 1985 02 01 40278·500000 1985 02 04 22280.799988 1985 02 05 1282.700012 1985 02 06 98284·700012 1985 02 07 29287.100006 1985 02 08 76288·399994 1985 02 11 97288·600006 1985 02 12 44286·799988 1985 02 13 23288.299988 1985 02 14 62289.299988 1985 02 15 20288.399994 1985 02 19 9287.100006 1985 02 20 47287.600006 1985 02 21 35287·200012 1985 02 22 58286·899994 1985 02 25 11284·700012 1985 02 26 52285·000000 1985 02 27 77285.299988 1985 02 28 24284·200012 1985 03 01 95287·200012 1985 03 04 13287.799988 1985 03 05 96287·500000 1985 03 06 56287.500000 1985 03 07 30285·399994 1985 03 08 31283·200012 1985 03 11 21282.399994 1985 03 12 16281·500000 1985 03 13 11281·500000 1985 03 14 31278·200012 1985 03 15 11278·299988 1985 03 18 93278·500000 1985 03 19 55279·000000 1985 03 20 63279.399994 1985 03 21 46279.399994 1985 03 22 99279.600006 1985 03 25 8278.899994 1985 03 26 3276.399994 1985 03 27 34277.799988 1985 03 28 73278·600006 1985 03 29 39279·200012 1985 04 01 51280.399994 1985 04 02 6281·100006 1985 04 03 77279.799988 1985 04 04 41278·000000 1985 04 08 33277.899994 1985 04 09 18276.799988 1985 04 10 99279·000000 1985 04 11 34280.700012 1985 04 12 98280·700012 1985 04 15 53281·200012 1985 04 16 51282·299988 1985 04 17 62283·399994 1985 04 18 23284·000000 1985 04 19 17283·100006 1985 04 22 73282·799988 1985 04 23 94282.600006 1985 04 24 8283·399994 1985 04 25 41284.000000 1985 04 26 27284.799988 1985 04 29 25284·100006 1985 04 30 77282·100006 1985 05 01 83280·700012 1985 05 02 0279·600006 1985 05 03 73280.299988 1985 05 06 82280·500000 1985 05 07 23281.100006 1985 05 08 6281·100006 1985 05 09 82283.299988 1985 05 10 98287.500000 1985 05 13 69288.200012 1985 05 14 82288·600006 1985 05 15 22289·000000 1985 05 16 25289·799988 1985 05 17 52291·700012 1985 05 20 91294.700012 1985 05 21 87294·799988 1985 05 22 89294.200012 1985 05 23 29293·100006 1985 05 24 22292·200012 1985 05 28 96292.600006 1985 05 29 40291.000000 1985 05 30 81290·899994 1985 05 31 87290.799988 1985 06 03 93291.799988 1985 06 04 53291.100006 1985 06 05 15291.899994 1985 06 06 24291·899994 1985 06 07 48292.200012 1985 06 10 30291·100006 1985 06 11 63291.399994 1985 06 12 96290.700012 1985 06 13 54289.700012 1985 06 14 94288·000000 1985 06 17 81288·100006 1985 06 18 90288·100006 1985 06 19 30288.700012 1985 06 20 97288.299988 1985 06 21 52288.700012 1985 06 24 21290·100006 1985 06 25 21292.799988 1985 06 26 14293·399994 1985 06 27 81295·399994 1985 06 28 24296·200012 1985 07 01 96296·500000 1985 07 02 45297.299988 1985 07 03 0297·399994 1985 07 05 65298.700012 1985 07 08 48298·700012 1985 07 09 16298·000000 1985 07 10 66298.500000 1985 07 11 29300·500000 1985 07 12 98302·399994 1985 07 15 78303.200012 1985 07 16 61305·200012 1985 07 17 31307·899994 1985 07 18 89307.899994 1985 07 19 4307·799988 1985 07 22 90307.799988 1985 07 23 8307.899994 1985 07 24 91305·399994 1985 07 25 97304.600006 1985 07 26 87304.600006 1985 07 29 23304.700012 1985 07 30 97300·899994 1985 07 31 81301.299988 1985 08 01 7304·100006 1985 08 02 64304.600006 1985 08 05 26304·500000 1985 08 06 7302·399994 1985 08 07 32300·200012 1985 08 08 44298.700012 1985 08 09 24299·200012 1985 08 12 50299·299988 1985 08 13 69298·399994 1985 08 14 0297·700012 1985 08 15 58298·299988 1985 08 16 11297·700012 1985 08 19 50296.500000 1985 08 20 96296·399994 1985 08 21 24297.700012 1985 08 22 14297.899994 1985 08 23 30296.899994 1985 08 26 19296.799988 1985 08 27 39296·299988 1985 08 28 11297.000000 1985 08 29 92297·299988 1985 08 30 83297.700012 1985 09 03 50297.700012 1985 09 04 76296.700012 1985 09 05 43295.700012 1985 09 06 25296·200012 1985 09 09 23296·299988 1985 09 10 11296·299988 1985 09 11 13294·500000 1985 09 12 8291.399994 1985 09 13 54289.899994 1985 09 16 40287.200012 1985 09 17 60285·399994 1985 09 18 21281.100006 1985 09 19 62283·600006 1985 09 20 13285.000000 1985 09 23 65286.200012 1985 09 24 75286.100006 1985 09 25 91284.100006 1985 09 26 7281.799988 1985 09 30 35280·700012 1985 10 01 9281.799988 1985 10 02 10282·500000 1985 10 03 22281·500000 1985 10 04 2281.399994 1985 10 07 85280·500000 1985 10 08 14278.299988 1985 10 09 83278·500000 1985 10 10 21279.399994 1985 10 11 93281.799988 1985 10 14 20284·299988 1985 10 15 40285·399994 1985 10 16 76286.700012 1985 10 17 43288·600006 1985 10 18 74288·700012 1985 10 21 69288·500000 1985 10 22 72288.700012 1985 10 23 76289.799988 1985 10 24 45290.899994 1985 10 25 70290.700012 1985 10 28 41289·500000 1985 10 29 52291·200012 1985 10 30 26292·299988 1985 10 31 68292·799988 1985 11 01 40294·200012 1985 11 04 61295.100006 1985 11 05 38295.299988 1985 11 06 15296.799988 1985 11 07 50297·600006 1985 11 08 14300·100006 1985 11 11 23302·399994 1985 11 12 85304.600006 1985 11 13 78304.600006 1985 11 14 51305.200012 1985 11 15 52306·500000 1985 11 18 79306.299988 1985 11 19 55307·299988 1985 11 20 33307.299988 1985 11 21 18309.299988 1985 11 22 22310.899994 1985 11 25 39311·000000 1985 11 26 49310·700012 1985 11 27 40313·000000 1985 11 29 64314·000000 1985 12 02 11314·399994 1985 12 03 12313·200012 1985 12 04 63316.700012 1985 12 05 82319.600006 1985 12 06 78318.200012 1985 12 09 59317.100006 1985 12 10 56317.500000 1985 12 11 75318·899994 1985 12 12 71320·700012 1985 12 13 54324·100006 1985 12 16 13325·600006 1985 12 17 68325·200012 1985 12 18 46323.399994 1985 12 19 84322.700012 1985 12 20 53323·299988 1985 12 23 13323.200012 1985 12 24 86321·600006 1985 12 26 62320·299988 1985 12 27 20322·799988 1985 12 30 84323·200012 1985 12 31 97324.899994 1986 01 02 26325·600006 1986 01 03 83325·700012 1986 01 06 82326·200012 1986 01 07 11329.799988 1986 01 08 39331.700012 1986 01 09 37327.899994 1986 01 10 32324·799988 1986 01 13 84324·299988 1986 01 14 89325.600006 1986 01 15 0328.200012 1986 01 16 85330·100006 1986 01 17 99331.100006 1986 01 20 89330.700012 1986 01 21 17330.000000 1986 01 22 16329·000000 1986 01 23 61326·799988 1986 01 24 76328.899994 1986 01 27 57330.299988 1986 01 28 25332·700012 1986 01 29 2335.799988 1986 01 30 14335.299988 1986 01 31 14335·799988 1986 02 03 38337.500000 1986 02 04 80339.200012 1986 02 05 90338·899994 1986 02 06 7340.899994 1986 02 07 6342.200012 1986 02 10 75344·100006 1986 02 11 18345·299988 1986 02 12 81346.299988 1986 02 13 3348.000000 1986 02 14 94350·200012 1986 02 18 34352.399994 1986 02 19 3353.299988 1986 02 20 30353·200012 1986 02 21 69355.649994 1986 02 24 3356·299988 1986 02 25 70355·600006 1986 02 26 12355·600006 1986 02 27 56358.100006 1986 02 28 12359.799988 1986 03 03 99360·500000 1986 03 04 1362.100006 1986 03 05 38361.000000 1986 03 06 74361·700012 1986 03 07 35362.500000 1986 03 10 70364.000000 1986 03 11 21367·500000 1986 03 12 26370·299988 1986 03 13 47370.399994 1986 03 14 21371·899994 1986 03 17 36371.899994 1986 03 18 32371·500000 1986 03 19 29372·700012 1986 03 20 79372.799988 1986 03 21 40373·600006 1986 03 24 80372·600006 1986 03 25 1370·799988 1986 03 26 95370·600006 1986 03 27 15373·500000 1986 03 31 82374.700012 1986 04 01 6375.799988 1986 04 02 43374.200012 1986 04 03 67376·100006 1986 04 04 76374·600006 1986 04 07 13372.299988 1986 04 08 24373.100006 1986 04 09 29375.200012 1986 04 10 25377·200012 1986 04 11 18379·299988 1986 04 14 64380·799988 1986 04 15 55381.700012 1986 04 16 18387·700012 1986 04 17 38390.100006 1986 04 18 12390.799988 1986 04 21 30391.299988 1986 04 22 67392.399994 1986 04 23 18390.500000 1986 04 24 45391·600006 1986 04 25 58392·500000 1986 04 28 9393.000000 1986 04 29 27392·000000 1986 04 30 63389.299988 1986 05 01 72383.200012 1986 05 02 8383.799988 1986 05 05 59386·100006 1986 05 06 91387·200012 1986 05 07 28386.299988 1986 05 08 52387·500000 1986 05 09 34389.100006 1986 05 12 79389.200012 1986 05 13 7388.200012 1986 05 14 54387.700012 1986 05 15 96387·600006 1986 05 16 3386·100006 1986 05 19 18385.000000 1986 05 20 51385·299988 1986 05 21 13386.700012 1986 05 22 64389·700012 1986 05 23 90392·000000 1986 05 27 6394·899994 1986 05 28 80397.200012 1986 05 29 86398·100006 1986 05 30 81400·399994 1986 06 02 7401.299988 1986 06 03 16399·500000 1986 06 04 20400.799988 1986 06 05 73400.000000 1986 06 06 68400.799988 1986 06 09 65400·399994 1986 06 10 41394.799988 1986 06 11 72395·500000 1986 06 12 26396·899994 1986 06 13 96399·700012 1986 06 16 51400·500000 1986 06 17 9399·399994 1986 06 18 43396.399994 1986 06 19 4397.000000 1986 06 20 73396·899994 1986 06 23 42397·500000 1986 06 24 8399.000000 1986 06 25 7402·600006 1986 06 26 59402·899994 1986 06 27 52403·600006 1986 06 30 34405.500000 1986 07 01 50407·799988 1986 07 02 85409·600006 1986 07 03 45411·200012 1986 07 07 59411·299988 1986 07 08 2400·899994 1986 07 09 49393.500000 1986 07 10 54394·700012 1986 07 11 45392·899994 1986 07 14 56391.600006 1986 07 15 79384·799988 1986 07 16 34380.799988 1986 07 17 80381·700012 1986 07 18 33381.799988 1986 07 21 23381·200012 1986 07 22 68380·399994 1986 07 23 77380·500000 1986 07 24 76380·700012 1986 07 25 58379·899994 1986 07 28 63380·100006 1986 07 29 75374·799988 1986 07 30 54372·100006 1986 07 31 84371.600006 1986 08 01 49372·700012 1986 08 04 36370·600006 1986 08 05 62367.600006 1986 08 06 26367.000000 1986 08 07 83365·600006 1986 08 08 47366·399994 1986 08 11 19370.000000 1986 08 12 35373·399994 1986 08 13 48377.100006 1986 08 14 23379.500000 1986 08 15 68380·299988 1986 08 18 87380·500000 1986 08 19 49379·399994 1986 08 20 0381.000000 1986 08 21 80382·299988 1986 08 22 80381.700012 1986 08 25 19381.600006 1986 08 26 42380.500000 1986 08 27 47381.700012 1986 08 28 42382·500000 1986 08 29 14383.200012 1986 09 02 36384·000000 1986 09 03 90380·200012 1986 09 04 22381·200012 1986 09 05 16381.500000 1986 09 08 95378·399994 1986 09 09 52372.700012 1986 09 10 95369.600006 1986 09 11 30366.799988 1986 09 12 58353.200012 1986 09 15 2347·700012 1986 09 16 63345·899994 1986 09 17 90347·399994 1986 09 18 87349.299988 1986 09 19 36349.500000 1986 09 22 50352.600006 1986 09 23 52353.799988 1986 09 24 70354·700012 1986 09 25 71354·799988 1986 09 26 7351.899994 1986 09 29 96351.600006 1986 09 30 20350.700012 1986 10 01 52352.899994 1986 10 02 9352·700012 1986 10 03 31354.000000 1986 10 06 74353·200012 1986 10 07 48353.700012 1986 10 08 57352.899994 1986 10 09 87353·899994 1986 10 10 97353·700012 1986 10 13 53354.100006 1986 10 14 76354.600006 1986 10 15 21355.700012 1986 10 16 75356.700012 1986 10 17 86356·600006 1986 10 20 16355.799988 1986 10 21 15353·799988 1986 10 22 21354.000000 1986 10 23 92356·200012 1986 10 24 54356·899994 1986 10 27 75356.899994 1986 10 28 74357.799988 1986 10 29 40358.500000 1986 10 30 88361·200012 1986 10 31 34361.600006 1986 11 03 96361·100006 1986 11 04 23362·000000 1986 11 05 45362·500000 1986 11 06 47362.299988 1986 11 07 75361·200012 1986 11 10 62361·100006 1986 11 11 75361·399994 1986 11 12 96362.000000 1986 11 13 25361.200012 1986 11 14 99358·600006 1986 11 17 53358·700012 1986 11 18 89357.299988 1986 11 19 82352·600006 1986 11 20 5352·200012 1986 11 21 80354·700012 1986 11 24 56356·600006 1986 11 25 10357.000000 1986 11 26 73358·200012 1986 11 28 81359·600006 1986 12 01 55359·600006 1986 12 02 97360·700012 1986 12 03 22363.399994 1986 12 04 7364·500000 1986 12 05 66364·700012 1986 12 08 55363.000000 1986 12 09 97361·100006 1986 12 10 32359.100006 1986 12 11 97359·399994 1986 12 12 23357.700012 1986 12 15 67355.899994 1986 12 16 58354·100006 1986 12 17 79353.899994 1986 12 18 63352·200012 1986 12 19 26352·200012 1986 12 22 10352·200012 1986 12 23 69351.600006 1986 12 24 64349.600006 1986 12 26 92350.000000 1986 12 29 38350·100006 1986 12 30 48348.100006 1986 12 31 38348.899994 1987 01 02 11353.200012 1987 01 05 17361.299988 1987 01 06 24366·000000 1987 01 07 23372·500000 1987 01 08 51377·600006 1987 01 09 48380·799988 1987 01 12 27385·500000 1987 01 13 82386·600006 1987 01 14 7390.000000 1987 01 15 57393.600006 1987 01 16 15392.700012 1987 01 19 2392·600006 1987 01 20 97394·600006 1987 01 21 93392·000000 1987 01 22 69393.200012 1987 01 23 98396·200012 1987 01 26 66392.200012 1987 01 27 32391.100006 1987 01 28 96392.100006 1987 01 29 6393.299988 1987 01 30 83392.100006 1987 02 02 74397·200012 1987 02 03 26399.399994 1987 02 04 89403·200012 1987 02 05 42406·299988 1987 02 06 46407.299988 1987 02 09 18407.000000 1987 02 10 36406.000000 1987 02 11 62408.299988 1987 02 12 97410.200012 1987 02 13 53412.600006 1987 02 17 59418.200012 1987 02 18 88418.799988 1987 02 19 2417·399994 1987 02 20 36417.299988 1987 02 23 97417·299988 1987 02 24 87417.600006 1987 02 25 62421.100006 1987 02 26 1423·299988 1987 02 27 11425.000000 1987 03 02 56426·399994 1987 03 03 3424·000000 1987 03 04 3426.799988 1987 03 05 91429·799988 1987 03 06 12429.600006 1987 03 09 74429.500000 1987 03 10 24429·399994 1987 03 11 48431·899994 1987 03 12 0432.600006 1987 03 13 52433.500000 1987 03 16 71432·100006 1987 03 17 21434.799988 1987 03 18 89437.299988 1987 03 19 36437.100006 1987 03 20 76439.899994 1987 03 23 73440.000000 1987 03 24 73438·299988 1987 03 25 52438.200012 1987 03 26 94439.299988 1987 03 27 91439.700012 1987 03 30 72436·799988 1987 03 31 51430.100006 1987 04 01 9429·899994 1987 04 02 89432·100006 1987 04 03 29437.399994 1987 04 06 7439.200012 1987 04 07 25437·899994 1987 04 08 4435.399994 1987 04 09 13435·299988 1987 04 10 22432·100006 1987 04 13 76430·899994 1987 04 14 99423·600006 1987 04 15 19416.500000 1987 04 16 20420.200012 1987 04 20 17420.299988 1987 04 21 63418.600006 1987 04 22 66420.100006 1987 04 23 52418·500000 1987 04 24 31417·399994 1987 04 27 7412·700012 1987 04 28 98412.500000 1987 04 29 93414.799988 1987 04 30 24417.899994 1987 05 01 70418.899994 1987 05 04 84418·799988 1987 05 05 44422·500000 1987 05 06 27423·399994 1987 05 07 15423·100006 1987 05 08 19423.500000 1987 05 11 30424·799988 1987 05 12 97420·600006 1987 05 13 30422.000000 1987 05 14 21423·000000 1987 05 15 1422.700012 1987 05 18 17415.200012 1987 05 19 27414·200012 1987 05 20 34407·200012 1987 05 21 34408·899994 1987 05 22 91409.100006 1987 05 26 44411·500000 1987 05 27 28412.899994 1987 05 28 27414·399994 1987 05 29 53416·799988 1987 06 01 45416.500000 1987 06 02 97415·100006 1987 06 03 7416.100006 1987 06 04 59417.500000 1987 06 05 17418·299988 1987 06 08 60419.399994 1987 06 09 25421·700012 1987 06 10 90424.299988 1987 06 11 74423·799988 1987 06 12 61425.700012 1987 06 15 54426.700012 1987 06 16 53427.600006 1987 06 17 52428.799988 1987 06 18 69429·000000 1987 06 19 97429.600006 1987 06 22 80429.899994 1987 06 23 15429.899994 1987 06 24 79428.500000 1987 06 25 78428.200012 1987 06 26 27427·200012 1987 06 29 51427·100006 1987 06 30 9426.799988 1987 07 01 47425·000000 1987 07 02 77426.200012 1987 07 06 73426·899994 1987 07 07 4425.799988 1987 07 08 81425·200012 1987 07 09 34426.500000 1987 07 10 18426·100006 1987 07 13 32426·799988 1987 07 14 78431·100006 1987 07 15 32432.100006 1987 07 16 50433·299988 1987 07 17 89434.500000 1987 07 20 66433.100006 1987 07 21 27431.799988 1987 07 22 56429·899994 1987 07 23 93429.500000 1987 07 24 93429·200012 1987 07 27 1429·299988 1987 07 28 49430.000000 1987 07 29 88431·200012 1987 07 30 37433·700012 1987 07 31 60434·899994 1987 08 03 67435·000000 1987 08 04 43433.299988 1987 08 05 96436·299988 1987 08 06 35440·799988 1987 08 07 74444.399994 1987 08 10 53446.299988 1987 08 11 96449.399994 1987 08 12 84450.299988 1987 08 13 56451·799988 1987 08 14 37451.600006 1987 08 17 89452.100006 1987 08 18 88450.000000 1987 08 19 27448.000000 1987 08 20 38452·799988 1987 08 21 48455.200012 1987 08 24 54454.200012 1987 08 25 25455.600006 1987 08 26 26455.799988 1987 08 27 75455·799988 1987 08 28 14455.000000 1987 08 31 12455·000000 1987 09 01 96456.299988 1987 09 02 95452.500000 1987 09 03 23450·799988 1987 09 04 77449·000000 1987 09 08 65443·000000 1987 09 09 58439·299988 1987 09 10 64443·500000 1987 09 11 32446.200012 1987 09 14 79445.799988 1987 09 15 40443·600006 1987 09 16 43442·600006 1987 09 17 16441·500000 1987 09 18 7441·899994 1987 09 21 41441·700012 1987 09 22 92437·899994 1987 09 23 90440.700012 1987 09 24 42442·399994 1987 09 25 86441·899994 1987 09 28 68444·000000 1987 09 29 44443·100006 1987 09 30 4444·299988 1987 10 01 26448.500000 1987 10 02 52451.600006 1987 10 05 89453.700012 1987 10 06 37451·899994 1987 10 07 37445.500000 1987 10 08 51445.500000 1987 10 09 65441.000000 1987 10 12 10434·399994 1987 10 13 18435·399994 1987 10 14 97432·799988 1987 10 15 33426.299988 1987 10 16 17418·600006 1987 10 19 95404.799988 1987 10 20 45351·399994 1987 10 21 82352·299988 1987 10 22 77341·799988 1987 10 23 18331·100006 1987 10 26 79312.799988 1987 10 27 24306.899994 1987 10 28 35293.299988 1987 10 29 63307.200012 1987 10 30 4323·399994 1987 11 02 97328.500000 1987 11 03 60324·299988 1987 11 04 31321·100006 1987 11 05 51326·399994 1987 11 06 65328.799988 1987 11 09 45321.399994 1987 11 10 46316·000000 1987 11 11 79319.500000 1987 11 12 15324.799988 1987 11 13 11324.100006 1987 11 16 59325·700012 1987 11 17 68320.000000 1987 11 18 60318.799988 1987 11 19 0318·500000 1987 11 20 46313·899994 1987 11 23 25313.100006 1987 11 24 38317·500000 1987 11 25 82317·799988 1987 11 27 6317.799988 1987 11 30 82307.299988 1987 12 01 12307.299988 1987 12 02 52305.600006 1987 12 03 65303.899994 1987 12 04 95295.799988 1987 12 07 69294.899994 1987 12 08 29298·000000 1987 12 09 74302.000000 1987 12 10 45302·700012 1987 12 11 24302.600006 1987 12 14 56309.500000 1987 12 15 8312·700012 1987 12 16 41319.399994 1987 12 17 12321.500000 1987 12 18 2327.000000 1987 12 21 67328.700012 1987 12 22 12327.700012 1987 12 23 98331·600006 1987 12 24 63333.200012 1987 12 28 77326·500000 1987 12 29 17325.700012 1987 12 30 70329.799988 1987 12 31 57330·500000 1988 01 04 88338·600006 1988 01 05 36345·799988 1988 01 06 39346·799988 1988 01 07 28349.700012 1988 01 08 75348.299988 1988 01 11 76336.299988 1988 01 12 45333·000000 1988 01 13 45333.399994 1988 01 14 40334·899994 1988 01 15 69341.500000 1988 01 18 49340·600006 1988 01 19 2341.100006 1988 01 20 6340·000000 1988 01 21 71334·799988 1988 01 22 40337.600006 1988 01 25 20340·799988 1988 01 26 26340·600006 1988 01 27 64340·799988 1988 01 28 31342.500000 1988 01 29 41344.700012 1988 02 01 73347·600006 1988 02 02 55347·200012 1988 02 03 60348.000000 1988 02 04 34345·200012 1988 02 05 49346.700012 1988 02 08 75345.799988 1988 02 09 89345·100006 1988 02 10 95349·500000 1988 02 11 78351·600006 1988 02 12 82353·299988 1988 02 16 7354.799988 1988 02 17 42356.799988 1988 02 18 12356·299988 1988 02 19 56357.200012 1988 02 22 26360.100006 1988 02 23 20361·100006 1988 02 24 26363.399994 1988 02 25 4366.500000 1988 02 26 84363·700012 1988 02 29 96367·000000 1988 03 01 19368·000000 1988 03 02 58370·600006 1988 03 03 44372·700012 1988 03 04 67373.399994 1988 03 07 18374·600006 1988 03 08 74377.600006 1988 03 09 95380·700012 1988 03 10 50382·000000 1988 03 11 73377·000000 1988 03 14 35376.700012 1988 03 15 48377.100006 1988 03 16 90378·600006 1988 03 17 59380.899994 1988 03 18 46382.600006 1988 03 21 41379.600006 1988 03 22 56379.899994 1988 03 23 76380·399994 1988 03 24 40379·100006 1988 03 25 39376.000000 1988 03 28 42370.500000 1988 03 29 51373.399994 1988 03 30 73374·299988 1988 03 31 28374.600006 1988 04 04 67374·600006 1988 04 05 32373.399994 1988 04 06 27377.700012 1988 04 07 21379.799988 1988 04 08 76381·899994 1988 04 11 97383·200012 1988 04 12 8383·500000 1988 04 13 57384.299988 1988 04 14 38380·000000 1988 04 15 45374.500000 1988 04 18 49375·100006 1988 04 19 98379.100006 1988 04 20 46375·899994 1988 04 21 1375.799988 1988 04 22 4374·100006 1988 04 25 32375.600006 1988 04 26 20378·000000 1988 04 27 16378.899994 1988 04 28 58379·200012 1988 04 29 72379·200012 1988 05 02 4379.799988 1988 05 03 65382.700012 1988 05 04 15383·100006 1988 05 05 56380.500000 1988 05 06 67380·600006 1988 05 09 49378·399994 1988 05 10 7376.500000 1988 05 11 47369.899994 1988 05 12 3370·299988 1988 05 13 94372.500000 1988 05 16 92373·399994 1988 05 17 32376·200012 1988 05 18 32372.299988 1988 05 19 48367.000000 1988 05 20 51367·299988 1988 05 23 25366·000000 1988 05 24 97365·200012 1988 05 25 89366·399994 1988 05 26 90367.299988 1988 05 27 63367·299988 1988 05 31 68370.399994 1988 06 01 16375.000000 1988 06 02 41375·700012 1988 06 03 10377.100006 1988 06 06 39379.399994 1988 06 07 54380·399994 1988 06 08 62383·399994 1988 06 09 53384.700012 1988 06 10 29386·799988 1988 06 13 55386.899994 1988 06 14 32389.700012 1988 06 15 5389·100006 1988 06 16 82389.100006 1988 06 17 92387·899994 1988 06 20 60386.700012 1988 06 21 4387.799988 1988 06 22 67390.600006 1988 06 23 68391.100006 1988 06 24 76391.799988 1988 06 27 12391·600006 1988 06 28 79391.700012 1988 06 29 7392·899994 1988 06 30 38394·799988 1988 07 01 19395·100006 1988 07 05 36396·100006 1988 07 06 60397.500000 1988 07 07 26395.600006 1988 07 08 36395.399994 1988 07 11 83394.799988 1988 07 12 1394.700012 1988 07 13 49394·200012 1988 07 14 2394.700012 1988 07 15 88395.000000 1988 07 18 32395·200012 1988 07 19 36394·799988 1988 07 20 80392·000000 1988 07 21 47391.600006 1988 07 22 78388·899994 1988 07 25 46387·399994 1988 07 26 56387.100006 1988 07 27 78386.299988 1988 07 28 89384.100006 1988 07 29 59387.299988 1988 08 01 45388·500000 1988 08 02 25388.799988 1988 08 03 40388·500000 1988 08 04 82389·500000 1988 08 05 84388.899994 1988 08 08 57388·500000 1988 08 09 33387.899994 1988 08 10 47384.299988 1988 08 11 36379.500000 1988 08 12 69379.200012 1988 08 15 92379.000000 1988 08 16 10376·200012 1988 08 17 89377·100006 1988 08 18 79377.799988 1988 08 19 67378·100006 1988 08 22 54377.500000 1988 08 23 56373·899994 1988 08 24 33376·200012 1988 08 25 35374·100006 1988 08 26 84374.600006 1988 08 29 75376.399994 1988 08 30 98376.600006 1988 08 31 95377·500000 1988 09 01 33376·600006 1988 09 02 8376·700012 1988 09 06 69377·600006 1988 09 07 73378.299988 1988 09 08 57379.700012 1988 09 09 43381·799988 1988 09 12 66382.899994 1988 09 13 19382·399994 1988 09 14 37384.500000 1988 09 15 94384·000000 1988 09 16 32384·000000 1988 09 19 9384·000000 1988 09 20 81384.100006 1988 09 21 98385·000000 1988 09 22 36385.600006 1988 09 23 43385·200012 1988 09 26 20385.100006 1988 09 27 19382·899994 1988 09 28 73383.399994 1988 09 29 47386·100006 1988 09 30 10388.399994 1988 10 03 43387.700012 1988 10 04 62385.100006 1988 10 05 70384·600006 1988 10 06 33385·399994 1988 10 07 84385·700012 1988 10 10 47386.299988 1988 10 11 89386·000000 1988 10 12 97385.299988 1988 10 13 80383.700012 1988 10 14 97385·299988 1988 10 17 3385.299988 1988 10 18 32386·299988 1988 10 19 94388.200012 1988 10 20 6388.600006 1988 10 21 38388.600006 1988 10 24 95388.899994 1988 10 25 14387·399994 1988 10 26 93386.200012 1988 10 27 45385·200012 1988 10 28 68382.899994 1988 10 31 51382.899994 1988 11 01 3383.000000 1988 11 02 98382.399994 1988 11 03 57383·100006 1988 11 04 46382·799988 1988 11 07 5381.100006 1988 11 08 99379·100006 1988 11 09 94378.799988 1988 11 10 59378·500000 1988 11 11 92378.399994 1988 11 14 72374.000000 1988 11 15 36373.600006 1988 11 16 80372·299988 1988 11 17 84368·799988 1988 11 18 69367.899994 1988 11 21 65367.600006 1988 11 22 21365.399994 1988 11 23 26367.899994 1988 11 25 63367.700012 1988 11 28 86366·700012 1988 11 29 19368·200012 1988 11 30 85371·500000 1988 12 01 57374·000000 1988 12 02 32374.399994 1988 12 05 39376·100006 1988 12 06 57377.000000 1988 12 07 74377.200012 1988 12 08 60376·399994 1988 12 09 67375·600006 1988 12 12 60375.600006 1988 12 13 66374·200012 1988 12 14 50373·600006 1988 12 15 17373.500000 1988 12 16 39375.799988 1988 12 19 8376.500000 1988 12 20 10377·500000 1988 12 21 26376.299988 1988 12 22 63376·799988 1988 12 23 1377.399994 1988 12 27 71377.799988 1988 12 28 58376.799988 1988 12 29 26379.100006 1988 12 30 69381.399994 1989 01 03 90381·399994 1989 01 04 0382·899994 1989 01 05 46384·899994 1989 01 06 63384·799988 1989 01 09 48385·799988 1989 01 10 65385·600006 1989 01 11 69385.399994 1989 01 12 59387.500000 1989 01 13 53387·399994 1989 01 16 91388.100006 1989 01 17 63387·399994 1989 01 18 56389·000000 1989 01 19 35391·899994 1989 01 20 42392.100006 1989 01 23 23392.200012 1989 01 24 81392.200012 1989 01 25 52394·100006 1989 01 26 4397·100006 1989 01 27 67398·899994 1989 01 30 84399.200012 1989 01 31 84401.399994 1989 02 01 90403·200012 1989 02 02 40406.200012 1989 02 03 39406·399994 1989 02 06 40406·600006 1989 02 07 40409.700012 1989 02 08 11410.100006 1989 02 09 48408·299988 1989 02 10 49405·600006 1989 02 13 15402·000000 1989 02 14 73403·000000 1989 02 15 36404·200012 1989 02 16 70405.899994 1989 02 17 3407·799988 1989 02 21 47407.500000 1989 02 22 53406·000000 1989 02 23 84403·100006 1989 02 24 18403.100006 1989 02 27 77399·700012 1989 02 28 75400·399994 1989 03 01 96401.500000 1989 03 02 97402.600006 1989 03 03 31404·000000 1989 03 06 1406·299988 1989 03 07 40406·500000 1989 03 08 3407.399994 1989 03 09 3406·600006 1989 03 10 59405.899994 1989 03 13 71407.000000 1989 03 14 23407·200012 1989 03 15 13407.500000 1989 03 16 96409.799988 1989 03 17 71407·899994 1989 03 20 72401·799988 1989 03 21 5401.799988 1989 03 22 91401.600006 1989 03 23 47401·399994 1989 03 27 87401.000000 1989 03 28 48402.899994 1989 03 29 41403·700012 1989 03 30 30404·600006 1989 03 31 30406.799988 1989 04 03 36408·399994 1989 04 04 74407·600006 1989 04 05 78408·299988 1989 04 06 90408.399994 1989 04 07 88410.799988 1989 04 10 39411·399994 1989 04 11 71413·700012 1989 04 12 79416·100006 1989 04 13 49415.899994 1989 04 14 12417.700012 1989 04 17 16418·200012 1989 04 18 35420.799988 1989 04 19 87422·399994 1989 04 20 92422·299988 1989 04 21 46423.799988 1989 04 24 22423.600006 1989 04 25 97424.000000 1989 04 26 7423·399994 1989 04 27 16426.299988 1989 04 28 26427.600006 1989 05 01 98427·500000 1989 05 02 5428.700012 1989 05 03 9429·000000 1989 05 04 62430.100006 1989 05 05 34432·299988 1989 05 08 63430.799988 1989 05 09 30430·299988 1989 05 10 67429.700012 1989 05 11 74430·899994 1989 05 12 80434.899994 1989 05 15 13436.399994 1989 05 16 3436·200012 1989 05 17 13438·799988 1989 05 18 82439·799988 1989 05 19 12442.200012 1989 05 22 59443·200012 1989 05 23 68441·600006 1989 05 24 20441·500000 1989 05 25 10443·399994 1989 05 26 48445·200012 1989 05 30 86446·200012 1989 05 31 69446.200012 1989 06 01 14448·299988 1989 06 02 7451.700012 1989 06 05 34452·000000 1989 06 06 29448·799988 1989 06 07 55453·299988 1989 06 08 99454.600006 1989 06 09 6453.700012 1989 06 12 26453.600006 1989 06 13 89452·799988 1989 06 14 13451·600006 1989 06 15 23450·399994 1989 06 16 9447·200012 1989 06 19 99447·399994 1989 06 20 60446·899994 1989 06 21 28445.200012 1989 06 22 56445.299988 1989 06 23 91448.399994 1989 06 26 80449.000000 1989 06 27 90449·200012 1989 06 28 64448·200012 1989 06 29 97444·200012 1989 06 30 35437.899994 1989 07 03 4436.100006 1989 07 05 62437.100006 1989 07 06 73439.600006 1989 07 07 12443·100006 1989 07 10 88443.100006 1989 07 11 97444·899994 1989 07 12 1446.799988 1989 07 13 25448.000000 1989 07 14 87449·000000 1989 07 17 47450·000000 1989 07 18 88449.500000 1989 07 19 12451·200012 1989 07 20 69452·000000 1989 07 21 11449.799988 1989 07 24 65448.899994 1989 07 25 35448.500000 1989 07 26 30449·100006 1989 07 27 15452.600006 1989 07 28 89453.000000 1989 07 31 82453·799988 1989 08 01 87455.399994 1989 08 02 9454·100006 1989 08 03 41457·200012 1989 08 04 67457·799988 1989 08 07 86461.799988 1989 08 08 69463.399994 1989 08 09 29463.899994 1989 08 10 27464.000000 1989 08 11 96466·100006 1989 08 14 95462·000000 1989 08 15 83461·000000 1989 08 16 24462·200012 1989 08 17 9461·399994 1989 08 18 12462.100006 1989 08 21 61462.500000 1989 08 22 48458.399994 1989 08 23 47461·700012 1989 08 24 70466·000000 1989 08 25 44467·200012 1989 08 28 11467·200012 1989 08 29 52467·899994 1989 08 30 46468·500000 1989 08 31 39469.399994 1989 09 01 50471.500000 1989 09 05 94472.399994 1989 09 06 39471·100006 1989 09 07 77470.700012 1989 09 08 29471·500000 1989 09 11 68471.299988 1989 09 12 76472·100006 1989 09 13 16474.600006 1989 09 14 35471·799988 1989 09 15 91470·100006 1989 09 18 5467.399994 1989 09 19 35467.700012 1989 09 20 81467.600006 1989 09 21 9468.399994 1989 09 22 3468.200012 1989 09 25 44468·500000 1989 09 26 6468.399994 1989 09 27 91467.799988 1989 09 28 71471.200012 1989 09 29 72473.299988 1989 10 02 72475·200012 1989 10 03 30477·299988 1989 10 04 32479·500000 1989 10 05 77481·500000 1989 10 06 67483·899994 1989 10 09 45485·799988 1989 10 10 39487·500000 1989 10 11 39483.600006 1989 10 12 4483.399994 1989 10 13 82482.700012 1989 10 16 66463.100006 1989 10 17 67460·799988 1989 10 18 21463.299988 1989 10 19 9470.799988 1989 10 20 13471.299988 1989 10 23 92471.100006 1989 10 24 81466.600006 1989 10 25 20464.299988 1989 10 26 7462·100006 1989 10 27 69458·399994 1989 10 30 71454·299988 1989 10 31 34455.799988 1989 11 01 97457·299988 1989 11 02 82456·000000 1989 11 03 4454·000000 1989 11 06 96453.000000 1989 11 07 58449.399994 1989 11 08 35454·500000 1989 11 09 19454·899994 1989 11 10 75456.399994 1989 11 13 92456·899994 1989 11 14 62456.399994 1989 11 15 78455·899994 1989 11 16 64456.700012 1989 11 17 24457.100006 1989 11 20 19457.799988 1989 11 21 70456·100006 1989 11 22 83455·500000 1989 11 24 3456·700012 1989 11 27 87457·700012 1989 11 28 6457.100006 1989 11 29 77456·600006 1989 11 30 6456·700012 1989 12 01 72457·899994 1989 12 04 26458·299988 1989 12 05 13459.399994 1989 12 06 33458.799988 1989 12 07 8457.399994 1989 12 08 91457·000000 1989 12 11 87455.799988 1989 12 12 8452.500000 1989 12 13 50451·500000 1989 12 14 90451·100006 1989 12 15 17448·000000 1989 12 18 84443·899994 1989 12 19 80435.700012 1989 12 20 35436.899994 1989 12 21 48441·100006 1989 12 22 34445.100006 1989 12 26 4445·600006 1989 12 27 65448·799988 1989 12 28 49450.000000 1989 12 29 59454.799988 1990 01 02 54459.299988 1990 01 03 43461·600006 1990 01 04 13460·799988 1990 01 05 86459·399994 1990 01 08 88458.700012 1990 01 09 55459·600006 1990 01 10 61456·299988 1990 01 11 63452·500000 1990 01 12 86446·600006 1990 01 15 16439·399994 1990 01 16 36440·200012 1990 01 17 67442.500000 1990 01 18 54437·799988 1990 01 19 63441·200012 1990 01 22 7440·700012 1990 01 23 98433.799988 1990 01 24 26427·200012 1990 01 25 59429·000000 1990 01 26 68425·899994 1990 01 29 81422.899994 1990 01 30 57417.500000 1990 01 31 92415.899994 1990 02 01 39417.899994 1990 02 02 67423·299988 1990 02 05 30424.799988 1990 02 06 74425·200012 1990 02 07 64426·899994 1990 02 08 30430·200012 1990 02 09 49429.100006 1990 02 12 44428.799988 1990 02 13 12427.000000 1990 02 14 73427·200012 1990 02 15 49429.700012 1990 02 16 65430.899994 1990 02 20 77427·899994 1990 02 21 19421.899994 1990 02 22 84425.100006 1990 02 23 24421.500000 1990 02 26 78421·000000 1990 02 27 19423·500000 1990 02 28 36425.799988 1990 03 01 35427·700012 1990 03 02 59431·000000 1990 03 05 49431·200012 1990 03 06 14432.600006 1990 03 07 34433·500000 1990 03 08 90436·600006 1990 03 09 9437.100006 1990 03 12 46436·600006 1990 03 13 86437.000000 1990 03 14 64436.399994 1990 03 15 24438.399994 1990 03 16 92443.100006 1990 03 19 77442.899994 1990 03 20 1443·299988 1990 03 21 45440·899994 1990 03 22 31439.299988 1990 03 23 22437.799988 1990 03 26 45440.000000 1990 03 27 47439·700012 1990 03 28 72439.200012 1990 03 29 57436·700012 1990 03 30 65436.000000 1990 04 02 31434·100006 1990 04 03 45437.700012 1990 04 04 46438.299988 1990 04 05 55433·420013 1990 04 06 22433.899994 1990 04 09 7431·200012 1990 04 10 76432·100006 1990 04 11 34433.799988 1990 04 12 70436·799988 1990 04 16 39438.500000 1990 04 17 61435.899994 1990 04 18 47436.100006 1990 04 19 51431·000000 1990 04 20 49429.799988 1990 04 23 38425.299988 1990 04 24 62422.299988 1990 04 25 65420·700012 1990 04 26 69422·000000 1990 04 27 71421.399994 1990 04 30 74420.100006 1990 05 01 38422.200012 1990 05 02 53423·600006 1990 05 03 46426.600006 1990 05 04 2428·600006 1990 05 07 19431·600006 1990 05 08 85431.899994 1990 05 09 77431·899994 1990 05 10 90433·500000 1990 05 11 85438.200012 1990 05 14 71443·100006 1990 05 15 3442.600006 1990 05 16 7442.899994 1990 05 17 36445.700012 1990 05 18 43448.500000 1990 05 21 85452·899994 1990 05 22 47455.600006 1990 05 23 96456·899994 1990 05 24 57458.899994 1990 05 25 11456·200012 1990 05 29 30457.600006 1990 05 30 17459.799988 1990 05 31 94460·000000 1990 06 01 96462.500000 1990 06 04 99465·600006 1990 06 05 74467·600006 1990 06 06 62465·200012 1990 06 07 75466.600006 1990 06 08 24463.700012 1990 06 11 67462.799988 1990 06 12 93466.600006 1990 06 13 14469·399994 1990 06 14 99468·500000 1990 06 15 22468.299988 1990 06 18 42467·000000 1990 06 19 98461·000000 1990 06 20 42462·299988 1990 06 21 89461·299988 1990 06 22 91462.899994 1990 06 25 41459.700012 1990 06 26 99458·100006 1990 06 27 44457.100006 1990 06 28 48460·500000 1990 06 29 82462.500000 1990 07 02 38462·399994 1990 07 03 86461.799988 1990 07 05 43461·399994 1990 07 06 82460·700012 1990 07 09 54462·200012 1990 07 10 41462·700012 1990 07 11 34463.899994 1990 07 12 30467.200012 1990 07 13 65470.299988 1990 07 16 60470·100006 1990 07 17 1470.000000 1990 07 18 39464·200012 1990 07 19 16458.899994 1990 07 20 18459·700012 1990 07 23 52454·600006 1990 07 24 46445·799988 1990 07 25 75445·799988 1990 07 26 15447·000000 1990 07 27 19445·399994 1990 07 30 15441·899994 1990 07 31 38440.000000 1990 08 01 78438·600006 1990 08 02 57433.399994 1990 08 03 33428.299988 1990 08 06 22414·600006 1990 08 07 55406·600006 1990 08 08 49408·000000 1990 08 09 13413·200012 1990 08 10 73413.000000 1990 08 13 23408.500000 1990 08 14 1410.600006 1990 08 15 94413.299988 1990 08 16 59410·600006 1990 08 17 82400·500000 1990 08 20 45394.000000 1990 08 21 37386.700012 1990 08 22 75382·899994 1990 08 23 57372·399994 1990 08 24 37367.299988 1990 08 27 32382·200012 1990 08 28 40383.299988 1990 08 29 99383.500000 1990 08 30 60383.100006 1990 08 31 90381·299988 1990 09 04 97381.700012 1990 09 05 83383·200012 1990 09 06 19381·899994 1990 09 07 50380.600006 1990 09 10 16385.200012 1990 09 11 9381.700012 1990 09 12 47381.100006 1990 09 13 74381.600006 1990 09 14 91375.299988 1990 09 17 4374·700012 1990 09 18 99373.200012 1990 09 19 51373.799988 1990 09 20 42370.799988 1990 09 21 16364·200012 1990 09 24 59361.100006 1990 09 25 93354.799988 1990 09 26 12355.000000 1990 09 27 23352·500000 1990 09 28 31344·500000 1990 10 01 39354·700012 1990 10 02 70360·899994 1990 10 03 23356.200012 1990 10 04 49350.700012 1990 10 05 51349.799988 1990 10 08 11350·299988 1990 10 09 43346·600006 1990 10 10 68337·899994 1990 10 11 16334.000000 1990 10 12 54327·899994 1990 10 15 33330·100006 1990 10 16 71329·700012 1990 10 17 49328·000000 1990 10 18 42334.000000 1990 10 19 68338.799988 1990 10 22 63342.100006 1990 10 23 87342·600006 1990 10 24 46341·100006 1990 10 25 48342.200012 1990 10 26 77338·700012 1990 10 29 92335.399994 1990 10 30 59330.299988 1990 10 31 0331.500000 1990 11 01 69330·600006 1990 11 02 53336.600006 1990 11 05 1340.799988 1990 11 06 73342.700012 1990 11 07 20340.200012 1990 11 08 82338.299988 1990 11 09 14342.000000 1990 11 12 43351·500000 1990 11 13 39353·500000 1990 11 14 18356.899994 1990 11 15 70356.299988 1990 11 16 10354·000000 1990 11 19 55353·299988 1990 11 20 22353·399994 1990 11 21 61348.799988 1990 11 23 0349.700012 1990 11 26 26348.899994 1990 11 27 85354.100006 1990 11 28 7356·899994 1990 11 29 63355.799988 1990 11 30 33359.100006 1990 12 03 17362·200012 1990 12 04 52364·200012 1990 12 05 74371.000000 1990 12 06 84378.000000 1990 12 07 57372·000000 1990 12 10 66371.600006 1990 12 11 34370.899994 1990 12 12 9370.399994 1990 12 13 68371·700012 1990 12 14 42370·700012 1990 12 17 68367·399994 1990 12 18 65370.200012 1990 12 19 37371·600006 1990 12 20 99372·600006 1990 12 21 26373·799988 1990 12 24 34373.200012 1990 12 26 78373·299988 1990 12 27 82372.899994 1990 12 28 84371.299988 1990 12 31 23373.799988 1991 01 02 29373·500000 1991 01 03 59371.799988 1991 01 04 43367·899994 1991 01 07 63365.799988 1991 01 08 52360·500000 1991 01 09 26365.000000 1991 01 10 28361.899994 1991 01 11 11362.200012 1991 01 14 36358·700012 1991 01 15 0357.399994 1991 01 16 88365·200012 1991 01 17 48380.200012 1991 01 18 92377.100006 1991 01 21 27379.799988 1991 01 22 0381·600006 1991 01 23 81384·100006 1991 01 24 60391·799988 1991 01 25 75395·100006 1991 01 28 64397.600006 1991 01 29 42400·700012 1991 01 30 2408·500000 1991 01 31 38414.200012 1991 02 01 6418.899994 1991 02 04 88424·899994 1991 02 05 5432.200012 1991 02 06 37439·299988 1991 02 07 74442·500000 1991 02 08 0437.000000 1991 02 11 83444.200012 1991 02 12 13445·399994 1991 02 13 46448.000000 1991 02 14 84450.299988 1991 02 15 74449·100006 1991 02 19 38450·299988 1991 02 20 22449·500000 1991 02 21 73447·700012 1991 02 22 40453·000000 1991 02 25 5454.200012 1991 02 26 26449·700012 1991 02 27 22451.000000 1991 02 28 70453.500000 1991 03 01 33456·700012 1991 03 04 10461.399994 1991 03 05 14473·500000 1991 03 06 76478.500000 1991 03 07 66476·200012 1991 03 08 48478.799988 1991 03 11 56474·000000 1991 03 12 97467.160004 1991 03 13 74468.320007 1991 03 14 41472·529999 1991 03 15 78468.549988 1991 03 18 94468·029999 1991 03 19 50464.359985 1991 03 20 14466.119995 1991 03 21 38469·410004 1991 03 22 56464.779999 1991 03 25 14469·100006 1991 03 26 19478.640015 1991 03 27 17482.950012 1991 03 28 96483.320007 1991 04 01 10481.630005 1991 04 02 29491.220001 1991 04 03 22496·369995 1991 04 04 52499.500000 1991 04 05 6499·239990 1991 04 08 46495.769989 1991 04 09 84497·440002 1991 04 10 87493·809998 1991 04 11 98499·489990 1991 04 12 95502.290009 1991 04 15 61501.279999 1991 04 16 88506.809998 1991 04 17 5512.679993 1991 04 18 27510·600006 1991 04 19 33505.450012 1991 04 22 68500.119995 1991 04 23 69498·359985 1991 04 24 16498.640015 1991 04 25 8498.790009 1991 04 26 66495·279999 1991 04 29 62496·049988 1991 04 30 63487.489990 1991 05 01 16487·859985 1991 05 02 44492·329987 1991 05 03 76492·130005 1991 05 06 94491·630005 1991 05 07 15494.049988 1991 05 08 90493·170013 1991 05 09 30497·940002 1991 05 10 59500.019989 1991 05 13 87495·399994 1991 05 14 18492·779999 1991 05 15 70487.540009 1991 05 16 33482·730011 1991 05 17 37481.510010 1991 05 20 64481·869995 1991 05 21 64484.649994 1991 05 22 16487.940002 1991 05 23 98489·959991 1991 05 24 91492.779999 1991 05 28 6497.170013 1991 05 29 35500·239990 1991 05 30 26503.720001 1991 05 31 89506·119995 1991 06 03 16507.459991 1991 06 04 39507.250000 1991 06 05 4508·040009 1991 06 06 69505.920013 1991 06 07 37501.790009 1991 06 10 4498.880005 1991 06 11 36498·730011 1991 06 12 69495·619995 1991 06 13 39491.700012 1991 06 14 31495·209991 1991 06 17 56495.989990 1991 06 18 53494.679993 1991 06 19 16490.329987 1991 06 20 44486·299988 1991 06 21 19487.670013 1991 06 24 8484.709991 1991 06 25 87478.119995 1991 06 26 94473.790009 1991 06 27 8476.279999 1991 06 28 47476·429993 1991 07 01 95481.559998 1991 07 02 57480·920013 1991 07 03 29477.029999 1991 07 05 8475.079987 1991 07 08 11479·519989 1991 07 09 32485·109985 1991 07 10 14489·290009 1991 07 11 54488·500000 1991 07 12 29492.709991 1991 07 15 46496·329987 1991 07 16 19497.390015 1991 07 17 73493·559998 1991 07 18 67496.950012 1991 07 19 48498·670013 1991 07 22 26497·559998 1991 07 23 77495.980011 1991 07 24 70490·250000 1991 07 25 14490·510010 1991 07 26 42492·970001 1991 07 29 5493·510010 1991 07 30 6498·269989 1991 07 31 45502·130005 1991 08 01 97504·299988 1991 08 02 20507·250000 1991 08 05 71505.010010 1991 08 06 65505·390015 1991 08 07 50507.649994 1991 08 08 9510.239990 1991 08 09 82509·899994 1991 08 12 25510·230011 1991 08 13 82515·190002 1991 08 14 85517.929993 1991 08 15 85518·400024 1991 08 16 1515.809998 1991 08 19 98504.970001 1991 08 20 86504.000000 1991 08 21 48517·969971 1991 08 22 93519.140015 1991 08 23 32521.400024 1991 08 26 75521.469971 1991 08 27 66522·219971 1991 08 28 27526.289978 1991 08 29 38527·710022 1991 08 30 40526·500000 1991 09 03 57526.530029 1991 09 04 52521·599976 1991 09 05 0518·760010 1991 09 06 94518·289978 1991 09 09 66518.070007 1991 09 10 44518.250000 1991 09 11 24514.799988 1991 09 12 75521·130005 1991 09 13 62521·570007 1991 09 16 4516·989990 1991 09 17 41516.169983 1991 09 18 45518.719971 1991 09 19 40523.469971 1991 09 20 56528·169983 1991 09 23 8526.460022 1991 09 24 92526.539978 1991 09 25 17528.419983 1991 09 26 52528.289978 1991 09 27 7529·210022 1991 09 30 31526.880005 1991 10 01 39528.849976 1991 10 02 67529.210022 1991 10 03 44525·750000 1991 10 04 97522.650024 1991 10 07 74519.630005 1991 10 08 1517.250000 1991 10 09 51517.229980 1991 10 10 54516·409973 1991 10 11 17519.159973 1991 10 14 79525.659973 1991 10 15 85534.109985 1991 10 16 91540·940002 1991 10 17 87539.880005 1991 10 18 52539·150024 1991 10 21 27538.950012 1991 10 22 19539·489990 1991 10 23 28538·419983 1991 10 24 95535.429993 1991 10 25 83528.400024 1991 10 28 77529.409973 1991 10 29 8534.530029 1991 10 30 9541·349976 1991 10 31 87543·010010 1991 11 01 28543·609985 1991 11 04 23540·739990 1991 11 05 19540.369995 1991 11 06 93540·700012 1991 11 07 60545·489990 1991 11 08 92549·260010 1991 11 11 75551·159973 1991 11 12 84555·989990 1991 11 13 85556.219971 1991 11 14 57558·159973 1991 11 15 53554.520020 1991 11 18 67535.080017 1991 11 19 41533·409973 1991 11 20 90527·919983 1991 11 21 53530.460022 1991 11 22 73530.890015 1991 11 25 92526.580017 1991 11 26 83525·190002 1991 11 27 1522.809998 1991 11 29 58524·260010 1991 12 02 24530·909973 1991 12 03 56533.599976 1991 12 04 47536.080017 1991 12 05 5536.700012 1991 12 06 52537·530029 1991 12 09 53538.809998 1991 12 10 66535.929993 1991 12 11 20536·719971 1991 12 12 13536.080017 1991 12 13 44541.059998 1991 12 16 59543.919983 1991 12 17 34544.039978 1991 12 18 70540.210022 1991 12 19 21538.159973 1991 12 20 52539.840027 1991 12 23 5543·940002 1991 12 24 10550.900024 1991 12 26 6559.690002 1991 12 27 93566.539978 1991 12 30 14579.750000 1991 12 31 47586.349976 1992 01 02 40586·450012 1992 01 03 60592·830017 1992 01 06 67598.010010 1992 01 07 18602.500000 1992 01 08 95610.679993 1992 01 09 52621.030029 1992 01 10 96619·260010 1992 01 13 87617·630005 1992 01 14 63625.760010 1992 01 15 95631.340027 1992 01 16 59632.989990 1992 01 17 41629·479980 1992 01 20 65626.979980 1992 01 21 38611.710022 1992 01 22 35620·690002 1992 01 23 94626·849976 1992 01 24 43625.859985 1992 01 27 59625·799988 1992 01 28 33623.330017 1992 01 29 82626.320007 1992 01 30 68621·369995 1992 01 31 56622·369995 1992 02 03 84623.830017 1992 02 04 69631·289978 1992 02 05 34637.940002 1992 02 06 55640·750000 1992 02 07 44640.159973 1992 02 10 43634.880005 1992 02 11 59635·119995 1992 02 12 7644.919983 1992 02 13 95646.090027 1992 02 14 17638·780029 1992 02 18 88637·250000 1992 02 19 88625·020020 1992 02 20 44632.580017 1992 02 21 29633·989990 1992 02 24 89630·599976 1992 02 25 96625·809998 1992 02 26 22632.549988 1992 02 27 41636·380005 1992 02 28 58636.539978 1992 03 02 59635·469971 1992 03 03 86637·210022 1992 03 04 41635.309998 1992 03 05 13630·260010 1992 03 06 25621·890015 1992 03 09 17618·039978 1992 03 10 43624.210022 1992 03 11 98623·520020 1992 03 12 72617·750000 1992 03 13 23619.799988 1992 03 16 84618.950012 1992 03 17 83623·440002 1992 03 18 98626.270020 1992 03 19 35627.349976 1992 03 20 27626·630005 1992 03 23 61624·030029 1992 03 24 30623.919983 1992 03 25 10620·039978 1992 03 26 60621·729980 1992 03 27 52614·630005 1992 03 30 17606.559998 1992 03 31 28605·159973 1992 04 01 96602·340027 1992 04 02 0603.169983 1992 04 03 36593.979980 1992 04 06 97596·390015 1992 04 07 73597·969971 1992 04 08 73579·599976 1992 04 09 86586·750000 1992 04 10 49592·239990 1992 04 13 53588·150024 1992 04 14 67597.789978 1992 04 15 93600·609985 1992 04 16 40600·210022 1992 04 20 25590·690002 1992 04 21 0579.039978 1992 04 22 8579.130005 1992 04 23 52581.090027 1992 04 24 1576.859985 1992 04 27 17572.400024 1992 04 28 5566.969971 1992 04 29 91569.969971 1992 04 30 19578·690002 1992 05 01 86580·969971 1992 05 04 86584·359985 1992 05 05 89588·900024 1992 05 06 43591.210022 1992 05 07 2590.169983 1992 05 08 75588·380005 1992 05 11 2588.140015 1992 05 12 60588.409973 1992 05 13 84584.760010 1992 05 14 23582·849976 1992 05 15 13575·210022 1992 05 18 83578·429993 1992 05 19 76578·280029 1992 05 20 5580.419983 1992 05 21 28580·549988 1992 05 22 49581.169983 1992 05 26 47580.429993 1992 05 27 22577.770020 1992 05 28 79580.640015 1992 05 29 23585·960022 1992 06 01 91588.380005 1992 06 02 99590.250000 1992 06 03 21591.070007 1992 06 04 91590·559998 1992 06 05 27589·469971 1992 06 08 86585.369995 1992 06 09 38583.039978 1992 06 10 67574.690002 1992 06 11 1569.750000 1992 06 12 60571·640015 1992 06 15 35570.719971 1992 06 16 88569.609985 1992 06 17 79563.909973 1992 06 18 19553·460022 1992 06 19 44554·299988 1992 06 22 17553.210022 1992 06 23 58554.950012 1992 06 24 91553·900024 1992 06 25 22552·859985 1992 06 26 43548·219971 1992 06 29 56558.809998 1992 06 30 24563·979980 1992 07 01 50569.049988 1992 07 02 78571·190002 1992 07 06 17563.330017 1992 07 07 95565.010010 1992 07 08 36557.619995 1992 07 09 60564·750000 1992 07 10 10568·570007 1992 07 13 3571.080017 1992 07 14 10575·380005 1992 07 15 51577.140015 1992 07 16 29576.190002 1992 07 17 75574·559998 1992 07 20 29567.380005 1992 07 21 41569·289978 1992 07 22 94567·340027 1992 07 23 60565·729980 1992 07 24 76566·340027 1992 07 27 41565·960022 1992 07 28 49571·650024 1992 07 29 35577.559998 1992 07 30 56578.859985 1992 07 31 90581.010010 1992 08 03 62582.630005 1992 08 04 99583·840027 1992 08 05 1580.929993 1992 08 06 50576.130005 1992 08 07 28576.729980 1992 08 10 77574.299988 1992 08 11 69574·580017 1992 08 12 9573·059998 1992 08 13 67572·440002 1992 08 14 21573·179993 1992 08 17 39573.609985 1992 08 18 81572·450012 1992 08 19 22571.679993 1992 08 20 5568·559998 1992 08 21 20570.659973 1992 08 24 3561.890015 1992 08 25 62555·030029 1992 08 26 30559.039978 1992 08 27 43564.270020 1992 08 28 38563.900024 1992 08 31 81564·080017 1992 09 01 22565.640015 1992 09 02 64571.469971 1992 09 03 74575·789978 1992 09 04 0574.760010 1992 09 08 30573.039978 1992 09 09 66575·039978 1992 09 10 23581.270020 1992 09 11 61584·010010 1992 09 14 31594·210022 1992 09 15 54592.530029 1992 09 16 25588.030029 1992 09 17 34589.210022 1992 09 18 23589·130005 1992 09 21 61588·900024 1992 09 22 40588.859985 1992 09 23 13583·429993 1992 09 24 34586.039978 1992 09 25 42586.559998 1992 09 28 59575.630005 1992 09 29 18577·780029 1992 09 30 13583·289978 1992 10 01 80582·479980 1992 10 02 93578·190002 1992 10 05 91569·210022 1992 10 06 36571.299988 1992 10 07 82573.789978 1992 10 08 80574.559998 1992 10 09 4574.150024 1992 10 12 3573.950012 1992 10 13 78577·739990 1992 10 14 83578·330017 1992 10 15 48578·690002 1992 10 16 39582.609985 1992 10 19 26590.729980 1992 10 20 90595·750000 1992 10 21 45597.369995 1992 10 22 96597.710022 1992 10 23 8599.090027 1992 10 26 14599.000000 1992 10 27 38600.440002 1992 10 28 47601·539978 1992 10 29 29606.369995 1992 10 30 93606.580017 1992 11 02 96607.590027 1992 11 03 94608.309998 1992 11 04 22606·309998 1992 11 05 89614·159973 1992 11 06 12616.969971 1992 11 09 62622.479980 1992 11 10 43628.150024 1992 11 11 92635·109985 1992 11 12 8637.090027 1992 11 13 2637.159973 1992 11 16 73637·539978 1992 11 17 12634·150024 1992 11 18 25635.059998 1992 11 19 88639.840027 1992 11 20 20642.960022 1992 11 23 89642.159973 1992 11 24 35646.500000 1992 11 25 22648.330017 1992 11 27 16650.640015 1992 11 30 86652·750000 1992 12 01 30654·270020 1992 12 02 28654·690002 1992 12 03 15656·809998 1992 12 04 89661.919983 1992 12 07 30666.549988 1992 12 08 57667·979980 1992 12 09 2667.690002 1992 12 10 13662·960022 1992 12 11 79657.450012 1992 12 14 84657.090027 1992 12 15 81653·890015 1992 12 16 94652·789978 1992 12 17 46658.520020 1992 12 18 10662·289978 1992 12 21 85662·630005 1992 12 22 96664·130005 1992 12 23 26662.969971 1992 12 24 61665.979980 1992 12 28 70666.390015 1992 12 29 7671·179993 1992 12 30 37671.859985 1992 12 31 86676·950012 1993 01 04 18676.780029 1993 01 05 40674.349976 1993 01 06 24681·890015 1993 01 07 61685.299988 1993 01 08 36677.859985 1993 01 11 32682·440002 1993 01 12 55682·900024 1993 01 13 86686.969971 1993 01 14 55695·809998 1993 01 15 47699.229980 1993 01 18 26698.289978 1993 01 19 87699·669983 1993 01 20 31699·190002 1993 01 21 72701.080017 1993 01 22 54703.710022 1993 01 25 14708.500000 1993 01 26 48711·030029 1993 01 27 20707.020020 1993 01 28 85697.669983 1993 01 29 42697·179993 1993 02 01 10702.140015 1993 02 02 29705·130005 1993 02 03 87709.340027 1993 02 04 72711.280029 1993 02 05 50708.250000 1993 02 08 62702·229980 1993 02 09 54700·729980 1993 02 10 30696·349976 1993 02 11 25697.530029 1993 02 12 7696·640015 1993 02 16 6689·169983 1993 02 17 65665.880005 1993 02 18 15669·000000 1993 02 19 76666.169983 1993 02 22 87663.500000 1993 02 23 54654·900024 1993 02 24 28662·659973 1993 02 25 8667.200012 1993 02 26 66670·940002 1993 03 01 96672·940002 1993 03 02 96677.869995 1993 03 03 66683.919983 1993 03 04 36683·289978 1993 03 05 16683·349976 1993 03 08 74687.719971 1993 03 09 37690.429993 1993 03 10 18693·039978 1993 03 11 66695.989990 1993 03 12 45692·900024 1993 03 15 35695.559998 1993 03 16 55697.409973 1993 03 17 21694.940002 1993 03 18 16690.039978 1993 03 19 96689.820007 1993 03 22 17681·619995 1993 03 23 80679.799988 1993 03 24 17676.559998 1993 03 25 85681·460022 1993 03 26 97683.739990 1993 03 29 70684·109985 1993 03 30 6686.250000 1993 03 31 89692.559998 1993 04 01 15691.150024 1993 04 02 41683.900024 1993 04 05 64671·690002 1993 04 06 20673.630005 1993 04 07 14669·080017 1993 04 08 68669.349976 1993 04 12 98673·669983 1993 04 13 18678.059998 1993 04 14 65674·250000 1993 04 15 51673·130005 1993 04 16 39671·080017 1993 04 19 44667·219971 1993 04 20 61664·169983 1993 04 21 17664·590027 1993 04 22 44668·530029 1993 04 23 86664.080017 1993 04 26 21658·330017 1993 04 27 14652·650024 1993 04 28 95658·169983 1993 04 29 58658·789978 1993 04 30 90664·919983 1993 05 03 20666·739990 1993 05 04 99678.340027 1993 05 05 97683·809998 1993 05 06 36684·380005 1993 05 07 34682.440002 1993 05 10 86684·200012 1993 05 11 67683.320007 1993 05 12 54683·000000 1993 05 13 81680.859985 1993 05 14 14676·380005 1993 05 17 54678.690002 1993 05 18 63680·950012 1993 05 19 12690·460022 1993 05 20 65697·900024 1993 05 21 73696·869995 1993 05 24 6696·320007 1993 05 25 2695.080017 1993 05 26 44704·090027 1993 05 27 60707.049988 1993 05 28 54704.010010 1993 06 01 52706.239990 1993 06 02 84706.520020 1993 06 03 80706.630005 1993 06 04 0704.570007 1993 06 07 88703.690002 1993 06 08 41693.140015 1993 06 09 18691.390015 1993 06 10 64689·510010 1993 06 11 58693·630005 1993 06 14 97697.460022 1993 06 15 90699.520020 1993 06 16 89698.270020 1993 06 17 40697·169983 1993 06 18 58697·469971 1993 06 21 32690·760010 1993 06 22 45689·900024 1993 06 23 33687.460022 1993 06 24 57689.130005 1993 06 25 7695.690002 1993 06 28 25702.840027 1993 06 29 62704·429993 1993 06 30 49705·419983 1993 07 01 3704.419983 1993 07 02 50704.659973 1993 07 06 79705.919983 1993 07 07 17700·190002 1993 07 08 34702·750000 1993 07 09 63705.960022 1993 07 12 58707·929993 1993 07 13 67709·080017 1993 07 14 36713.960022 1993 07 15 33712.179993 1993 07 16 99707.940002 1993 07 19 31699·640015 1993 07 20 74701·960022 1993 07 21 54701·450012 1993 07 22 29701.390015 1993 07 23 65700·640015 1993 07 26 34705·409973 1993 07 27 46704·989990 1993 07 28 98705·690002 1993 07 29 51708·650024 1993 07 30 30706·539978 1993 08 02 53708.119995 1993 08 03 81709·859985 1993 08 04 95713.969971 1993 08 05 99715·830017 1993 08 06 43718.359985 1993 08 09 78720.950012 1993 08 10 30718.900024 1993 08 11 5718.809998 1993 08 12 11721·510010 1993 08 13 14718.280029 1993 08 16 12727.000000 1993 08 17 35731.020020 1993 08 18 77737·289978 1993 08 19 41734.369995 1993 08 20 22731.349976 1993 08 23 3731·239990 1993 08 24 83735.489990 1993 08 25 34737.450012 1993 08 26 67732·969971 1993 08 27 45734·090027 1993 08 30 1738.419983 1993 08 31 92742.909973 1993 09 01 80746·409973 1993 09 02 26749·400024 1993 09 03 22749.719971 1993 09 07 42749·539978 1993 09 08 15737.539978 1993 09 09 32737.890015 1993 09 10 67744·630005 1993 09 13 33745.419983 1993 09 14 56737.409973 1993 09 15 78739.619995 1993 09 16 81740.650024 1993 09 17 42741·599976 1993 09 20 9744.409973 1993 09 21 0741.549988 1993 09 22 31745.539978 1993 09 23 68752·400024 1993 09 24 5754.669983 1993 09 27 61760.000000 1993 09 28 12763.679993 1993 09 29 37766·570007 1993 09 30 1763·020020 1993 10 01 50763·530029 1993 10 04 43765.500000 1993 10 05 0767·450012 1993 10 06 79767.359985 1993 10 07 80765.539978 1993 10 08 69765·070007 1993 10 11 31767·840027 1993 10 12 45772.820007 1993 10 13 87779·010010 1993 10 14 58785.950012 1993 10 15 31791.200012 1993 10 18 31789·219971 1993 10 19 36782·330017 1993 10 20 5772.090027 1993 10 21 25771.330017 1993 10 22 93776.820007 1993 10 25 14774·359985 1993 10 26 28770.479980 1993 10 27 65772·080017 1993 10 28 14776·789978 1993 10 29 34779·580017 1993 11 01 73784·030029 1993 11 02 24785·659973 1993 11 03 0786·099976 1993 11 04 33772.559998 1993 11 05 8762·989990 1993 11 08 4768.030029 1993 11 09 82774.419983 1993 11 10 76776·770020 1993 11 11 27780.859985 1993 11 12 31780·710022 1993 11 15 17780.020020 1993 11 16 49772·770020 1993 11 17 49773·280029 1993 11 18 53763·309998 1993 11 19 87755.320007 1993 11 22 65749·380005 1993 11 23 18746.869995 1993 11 24 48753.190002 1993 11 26 99755.020020 1993 11 29 63756.400024 1993 11 30 5755.109985 1993 12 01 15764·239990 1993 12 02 83766.729980 1993 12 03 5772·239990 1993 12 06 2771·440002 1993 12 07 79771·929993 1993 12 08 98768.130005 1993 12 09 79766.400024 1993 12 10 29761·840027 1993 12 13 91760.950012 1993 12 14 23760·179993 1993 12 15 98753.119995 1993 12 16 30756.340027 1993 12 17 27760·119995 1993 12 20 67760·580017 1993 12 21 0774·039978 1993 12 22 74756·700012 1993 12 23 86759·179993 1993 12 27 61761.090027 1993 12 28 48764.570007 1993 12 29 56768.479980 1993 12 30 95771.280029 1993 12 31 60776.869995 1994 01 03 30777·289978 1994 01 04 94774.780029 1994 01 05 3778·210022 1994 01 06 48781·210022 1994 01 07 58783·390015 1994 01 10 33787.489990 1994 01 11 86787.320007 1994 01 12 30788.429993 1994 01 13 71787·849976 1994 01 14 41793.140015 1994 01 17 44792.739990 1994 01 18 38793.169983 1994 01 19 32792·080017 1994 01 20 13793.030029 1994 01 21 4794.650024 1994 01 24 29794.419983 1994 01 25 27791.210022 1994 01 26 69789.500000 1994 01 27 14793·320007 1994 01 28 85796·539978 1994 01 31 71800·630005 1994 02 01 51799·989990 1994 02 02 50799·690002 1994 02 03 12798·909973 1994 02 04 1797.830017 1994 02 07 30779.320007 1994 02 08 14783·080017 1994 02 09 41787.520020 1994 02 10 79788·479980 1994 02 11 0783.130005 1994 02 14 30785.880005 1994 02 15 30790·580017 1994 02 16 95793.460022 1994 02 17 79796.210022 1994 02 18 48792.359985 1994 02 22 60791·210022 1994 02 23 60793.119995 1994 02 24 11786·179993 1994 02 25 45783·799988 1994 02 28 38792.929993 1994 03 01 13793·419983 1994 03 02 67783·520020 1994 03 03 20786.969971 1994 03 04 95790.880005 1994 03 07 17795·710022 1994 03 08 39795.359985 1994 03 09 99794.760010 1994 03 10 88795.039978 1994 03 11 58789·690002 1994 03 14 48793.239990 1994 03 15 32795.650024 1994 03 16 98799.020020 1994 03 17 52804·309998 1994 03 18 37804·429993 1994 03 21 95803·390015 1994 03 22 33797·489990 1994 03 23 34799·289978 1994 03 24 76796·849976 1994 03 25 87787·690002 1994 03 28 24784.640015 1994 03 29 68773.409973 1994 03 30 58753·270020 1994 03 31 36747·700012 1994 04 04 27737·130005 1994 04 05 43751·080017 1994 04 06 3752·450012 1994 04 07 89755·299988 1994 04 08 25755·349976 1994 04 11 70749·450012 1994 04 12 54747·830017 1994 04 13 25741·590027 1994 04 14 23730.700012 1994 04 15 88729.979980 1994 04 18 82731·280029 1994 04 19 41723·250000 1994 04 20 54717.719971 1994 04 21 60718·739990 1994 04 22 80724·229980 1994 04 25 65731·109985 1994 04 26 73734.380005 1994 04 28 73736.219971 1994 04 29 67734·369995 1994 05 02 46740·940002 1994 05 03 64742·460022 1994 05 04 41741.460022 1994 05 05 88742·429993 1994 05 06 60737·400024 1994 05 09 32731·729980 1994 05 10 1729·330017 1994 05 11 11725.590027 1994 05 12 6722·159973 1994 05 13 9720.140015 1994 05 16 16716.960022 1994 05 17 30712·140015 1994 05 18 12722·580017 1994 05 19 51728·950012 1994 05 20 74727·330017 1994 05 23 66728·109985 1994 05 24 26732·020020 1994 05 25 41732.900024 1994 05 26 88734·429993 1994 05 27 62733·590027 1994 05 31 25735·419983 1994 06 01 85735·989990 1994 06 02 96739.729980 1994 06 03 87743·690002 1994 06 06 8744·940002 1994 06 07 14742·669983 1994 06 08 61740.330017 1994 06 09 35730.429993 1994 06 10 2734·510010 1994 06 13 86734·539978 1994 06 14 71736·400024 1994 06 15 25738·390015 1994 06 16 55735.739990 1994 06 17 81735.780029 1994 06 20 38726·450012 1994 06 21 2716.419983 1994 06 22 45714.669983 1994 06 23 7714.010010 1994 06 24 0699.780029 1994 06 27 35702·929993 1994 06 28 71706.989990 1994 06 29 95707.960022 1994 06 30 21707.489990 1994 07 01 18706.979980 1994 07 05 59707·020020 1994 07 06 2702·469971 1994 07 07 88706.559998 1994 07 08 69709.169983 1994 07 11 59709.479980 1994 07 12 9709.830017 1994 07 13 14719.530029 1994 07 14 34725·190002 1994 07 15 46721·640015 1994 07 18 24722·640015 1994 07 19 38723.010010 1994 07 20 81719.570007 1994 07 21 21715.030029 1994 07 22 77717.130005 1994 07 25 21716·880005 1994 07 26 4717·099976 1994 07 27 9716·359985 1994 07 28 25714.309998 1994 07 29 52722.229980 1994 08 01 23724.909973 1994 08 02 61728.140015 1994 08 03 51725·409973 1994 08 04 43724·799988 1994 08 05 81718·909973 1994 08 08 52720·479980 1994 08 09 60722.609985 1994 08 10 33728.280029 1994 08 11 49731.760010 1994 08 12 82731·890015 1994 08 15 84733.419983 1994 08 16 85735.909973 1994 08 17 19742.729980 1994 08 18 77744.710022 1994 08 19 80743·830017 1994 08 22 86742·830017 1994 08 23 12749.539978 1994 08 24 87751.840027 1994 08 25 30756·539978 1994 08 26 49764·570007 1994 08 29 70765.969971 1994 08 30 87766·630005 1994 08 31 40767.599976 1994 09 01 12763·000000 1994 09 02 64761.200012 1994 09 06 79759.650024 1994 09 07 41765·119995 1994 09 08 39769.440002 1994 09 09 88766.210022 1994 09 12 87763.710022 1994 09 13 91765.969971 1994 09 14 16768.640015 1994 09 15 60778.659973 1994 09 16 62779.580017 1994 09 19 72779·090027 1994 09 20 57775.820007 1994 09 21 25767·239990 1994 09 22 79763·130005 1994 09 23 89762·239990 1994 09 26 0756.950012 1994 09 27 52756·179993 1994 09 28 38761.250000 1994 09 29 74760.130005 1994 09 30 7765·210022 1994 10 03 35764.479980 1994 10 04 65761·200012 1994 10 05 85746.460022 1994 10 06 67749.090027 1994 10 07 93750·109985 1994 10 10 11756.919983 1994 10 11 2766·179993 1994 10 12 92767.880005 1994 10 13 71774·739990 1994 10 14 50768.840027 1994 10 17 32767.929993 1994 10 18 20767.419983 1994 10 19 37771·190002 1994 10 20 83772·539978 1994 10 21 8767·440002 1994 10 24 15767.190002 1994 10 25 86758.369995 1994 10 26 36763.239990 1994 10 27 85767.489990 1994 10 28 63776.150024 1994 10 31 37778.809998 1994 11 01 58776·250000 1994 11 02 45776·859985 1994 11 03 79773·530029 1994 11 04 33773·510010 1994 11 07 26766.219971 1994 11 08 95767.640015 1994 11 09 99774·400024 1994 11 10 45768.760010 1994 11 11 40765.130005 1994 11 14 67768.179993 1994 11 15 87771·780029 1994 11 16 66770.900024 1994 11 17 24771.059998 1994 11 18 17767·409973 1994 11 21 31768.000000 1994 11 22 15756.570007 1994 11 23 30738·330017 1994 11 25 26742·570007 1994 11 28 43746·210022 1994 11 29 36751·700012 1994 11 30 33754.289978 1994 12 01 2749.200012 1994 12 02 61745·119995 1994 12 05 0747.809998 1994 12 06 33745.250000 1994 12 07 76740.239990 1994 12 08 49735·690002 1994 12 09 99719.419983 1994 12 12 55720·989990 1994 12 13 5720·609985 1994 12 14 94725.669983 1994 12 15 53730.700012 1994 12 16 51732·020020 1994 12 19 70729.159973 1994 12 20 9730·729980 1994 12 21 6737·130005 1994 12 22 95739·520020 1994 12 23 78743·169983 1994 12 27 32746·200012 1994 12 28 27746·549988 1994 12 29 87749.669983 1994 12 30 61751.979980 1995 01 03 25751.309998 1995 01 04 11746·419983 1995 01 05 54748·500000 1995 01 06 75750·729980 1995 01 09 78752·840027 1995 01 10 76759·219971 1995 01 11 45760·049988 1995 01 12 2757·049988 1995 01 13 2762.320007 1995 01 16 66769·130005 1995 01 17 37772.159973 1995 01 18 49774.309998 1995 01 19 35772·340027 1995 01 20 52768.119995 1995 01 23 28759.580017 1995 01 24 47763·330017 1995 01 25 41763·340027 1995 01 26 26762.320007 1995 01 27 46760.419983 1995 01 30 52760.570007 1995 01 31 7755.799988 1995 02 01 8762·330017 1995 02 02 39763.659973 1995 02 03 47773.940002 1995 02 06 47779·109985 1995 02 07 43780.929993 1995 02 08 84784.030029 1995 02 09 39787.890015 1995 02 10 97790.820007 1995 02 13 99792.090027 1995 02 14 81791.500000 1995 02 15 58795.630005 1995 02 16 22796.020020 1995 02 17 70791·989990 1995 02 21 55788·250000 1995 02 22 61788.260010 1995 02 23 8794.500000 1995 02 24 76791·799988 1995 02 27 56790·809998 1995 02 28 30794·010010 1995 03 01 69795·289978 1995 03 02 60793.690002 1995 03 03 61798·799988 1995 03 06 73797.789978 1995 03 07 43798·309998 1995 03 08 93795·809998 1995 03 09 69797·929993 1995 03 10 19802·219971 1995 03 13 92804.619995 1995 03 14 68809.179993 1995 03 15 6808·690002 1995 03 16 26809.590027 1995 03 17 4811·229980 1995 03 20 3810.659973 1995 03 21 23814·210022 1995 03 22 76809·429993 1995 03 23 93813.330017 1995 03 24 44818·669983 1995 03 27 94822·659973 1995 03 28 76826.169983 1995 03 29 96829·919983 1995 03 30 60822·239990 1995 03 31 20817.229980 1995 04 03 56818·280029 1995 04 04 77820·479980 1995 04 05 44816·320007 1995 04 06 26818.159973 1995 04 07 74816.190002 1995 04 10 22821.359985 1995 04 11 16825·739990 1995 04 12 63828·559998 1995 04 13 10832.900024 1995 04 17 45839·500000 1995 04 18 19834·450012 1995 04 19 6825.229980 1995 04 20 73819·099976 1995 04 21 83823.669983 1995 04 24 24829.479980 1995 04 25 56832.070007 1995 04 26 93836·909973 1995 04 27 1842.619995 1995 04 28 24844·419983 1995 05 01 38846.419983 1995 05 02 27842.820007 1995 05 03 85850·270020 1995 05 04 38856·789978 1995 05 05 2850·789978 1995 05 08 57849·840027 1995 05 09 48851.890015 1995 05 10 10851·989990 1995 05 11 24853·840027 1995 05 12 90859·880005 1995 05 15 29863.390015 1995 05 16 10868·859985 1995 05 17 4874·510010 1995 05 18 56874.440002 1995 05 19 89864·830017 1995 05 22 32871.580017 1995 05 23 68879.659973 1995 05 24 13885·919983 1995 05 25 18878.760010 1995 05 26 95876·260010 1995 05 30 65873.700012 1995 05 31 42864·580017 1995 06 01 28870.210022 1995 06 02 42875.119995 1995 06 05 72884·179993 1995 06 06 51885.830017 1995 06 07 57883·059998 1995 06 08 44886·299988 1995 06 09 89885.789978 1995 06 12 70889·330017 1995 06 13 68894·229980 1995 06 14 94896·280029 1995 06 15 40903.859985 1995 06 16 56908·650024 1995 06 19 48922·090027 1995 06 20 12929.849976 1995 06 21 77933.750000 1995 06 22 90941.169983 1995 06 23 11940.099976 1995 06 26 41939·140015 1995 06 27 75928.619995 1995 06 28 81921.989990 1995 06 29 94927.780029 1995 06 30 50934.030029 1995 07 03 35935.330017 1995 07 05 58943.479980 1995 07 06 61953.000000 1995 07 07 35969·770020 1995 07 10 81977.840027 1995 07 11 80975·530029 1995 07 12 98988·710022 1995 07 13 13999·590027 1995 07 14 63999·330017 1995 07 17 261007.179993 1995 07 18 201006·650024 1995 07 19 30988.530029 1995 07 20 59961.549988 1995 07 21 5967·510010 1995 07 24 64978.710022 1995 07 25 54994.729980 1995 07 26 671002·570007 1995 07 27 481011·840027 1995 07 28 931010·989990 1995 07 31 791023·030029 1995 08 01 131001·719971 1995 08 02 111001.330017 1995 08 03 95982·979980 1995 08 04 25991·460022 1995 08 07 48997·159973 1995 08 08 75999.690002 1995 08 09 821005.929993 1995 08 10 351007·039978 1995 08 11 471006.539978 1995 08 14 491012·440002 1995 08 15 931015.830017 1995 08 16 801025.760010 1995 08 17 111030·510010 1995 08 18 631034·130005 1995 08 21 901035.189941 1995 08 22 521025·560059 1995 08 23 641029·459961 1995 08 24 731029.229980 1995 08 25 621022·729980 1995 08 28 711021.489990 1995 08 29 571007.989990 1995 08 30 621012.739990 1995 08 31 201020·640015 1995 09 01 821020.599976 1995 09 05 661039·300049 1995 09 06 371046.329956 1995 09 07 41053·979980 1995 09 08 531060·040039 1995 09 11 911068.170044 1995 09 12 281070·229980 1995 09 13 761069·819946 1995 09 14 791069.630005 1995 09 15 571062·939941 1995 09 18 931052.160034 1995 09 19 241060·660034 1995 09 20 781066.949951 1995 09 21 151063·800049 1995 09 22 121055·680054 1995 09 25 611053·910034 1995 09 26 951052.880005 1995 09 27 401035.000000 1995 09 28 941047.060059 1995 09 29 241051·400024 1995 10 02 991043·040039 1995 10 03 331028·660034 1995 10 04 691017.039978 1995 10 05 771014.210022 1995 10 06 841022.809998 1995 10 09 181006·809998 1995 10 10 94984.460022 1995 10 11 81001·580017 1995 10 12 691015·640015 1995 10 13 471024.319946 1995 10 16 501021.450012 1995 10 17 291035.439941 1995 10 18 991050·650024 1995 10 19 941047.819946 1995 10 20 451048.010010 1995 10 23 781038·050049 1995 10 24 421042.130005 1995 10 25 611040·930054 1995 10 26 101027.530029 1995 10 27 181025·560059 1995 10 30 921040·150024 1995 10 31 721046·030029 1995 11 01 11040.609985 1995 11 02 371057.329956 1995 11 03 701065.660034 1995 11 06 771067.800049 1995 11 07 11058·989990 1995 11 08 491053·770020 1995 11 09 181065.640015 1995 11 10 531068·810059 1995 11 13 161065.780029 1995 11 14 901054.760010 1995 11 15 71045·939941 1995 11 16 01048·939941 1995 11 17 771046·930054 1995 11 20 231049.890015 1995 11 21 301029·239990 1995 11 22 431031.260010 1995 11 24 411030.180054 1995 11 27 381037·819946 1995 11 28 61050.060059 1995 11 29 321057·579956 1995 11 30 901061.880005 1995 12 01 451060·829956 1995 12 04 791072.300049 1995 12 05 431074.849976 1995 12 06 311069·800049 1995 12 07 841061.890015 1995 12 08 201062·439941 1995 12 11 761065·729980 1995 12 12 941061.979980 1995 12 13 181058.599976 1995 12 14 211058·339966 1995 12 15 571041·760010 1995 12 18 371029·119995 1995 12 19 341026·410034 1995 12 20 21036·280029 1995 12 21 351040·650024 1995 12 22 421046.890015 1995 12 26 441049·630005 1995 12 27 71051.270020 1995 12 28 871044·380005 1995 12 29 151052·180054 1996 01 02 881058.880005 1996 01 03 51058·920044 1996 01 04 131047·640015 1996 01 05 871033·469971 1996 01 08 271035·619995 1996 01 09 901031·609985 1996 01 10 381003·239990 1996 01 11 151011.099976 1996 01 12 501014.909973 1996 01 15 821010.239990 1996 01 16 13995.880005 1996 01 17 821006·239990 1996 01 18 701007·429993 1996 01 19 251019.520020 1996 01 22 121029·469971 1996 01 23 931031·609985 1996 01 24 241043·459961 1996 01 25 871046·000000 1996 01 26 371040.969971 1996 01 29 801044·489990 1996 01 30 761052·300049 1996 01 31 641059·810059 1996 02 01 121069.459961 1996 02 02 01076.319946 1996 02 05 131083.359985 1996 02 06 731090·599976 1996 02 07 891089·979980 1996 02 08 351093.510010 1996 02 09 481098·849976 1996 02 12 591098.939941 1996 02 13 421093.760010 1996 02 14 901093·439941 1996 02 15 191092.260010 1996 02 16 921092·010010 1996 02 20 721088.949951 1996 02 21 991096·939941 1996 02 22 891117.530029 1996 02 23 651121·890015 1996 02 26 41119.099976 1996 02 27 171115·390015 1996 02 28 461114.920044 1996 02 29 981105·459961 1996 03 01 891100.290039 1996 03 04 261091.770020 1996 03 05 31096.819946 1996 03 06 351099.069946 1996 03 07 21095·369995 1996 03 08 321081.300049 1996 03 11 971080·640015 1996 03 12 441078.719971 1996 03 13 441089·030029 1996 03 14 681096.449951 1996 03 15 921099.660034 1996 03 18 211114.430054 1996 03 19 391119·839966 1996 03 20 901111·750000 1996 03 21 761104·099976 1996 03 22 831103.400024 1996 03 25 391107.089966 1996 03 26 791090·170044 1996 03 27 601098.760010 1996 03 28 761096·719971 1996 03 29 181105.339966 1996 04 01 431107·290039 1996 04 02 841111·430054 1996 04 03 691115·900024 1996 04 04 771119·349976 1996 04 08 131106·670044 1996 04 09 101115·140015 1996 04 10 551117.689941 1996 04 11 411108·699951 1996 04 12 451101.680054 1996 04 15 261110.489990 1996 04 16 541124·920044 1996 04 17 621126.530029 1996 04 18 211142·859985 1996 04 19 441143.310059 1996 04 22 91153.520020 1996 04 23 131166.770020 1996 04 24 481176·849976 1996 04 25 41184·189941 1996 04 26 911188·890015 1996 04 29 961188·859985 1996 04 30 581190·869995 1996 05 01 671200·189941 1996 05 02 921199.760010 1996 05 03 361193·469971 1996 05 06 71189.849976 1996 05 07 211189·689941 1996 05 08 331183.439941 1996 05 09 841189.839966 1996 05 10 761202·780029 1996 05 13 801221.869995 1996 05 14 581234.959961 1996 05 15 141242.920044 1996 05 16 731239·310059 1996 05 17 821243.300049 1996 05 20 351249·260010 1996 05 21 271252.810059 1996 05 22 291248.430054 1996 05 23 881252.369995 1996 05 24 591251·729980 1996 05 28 491251.229980 1996 05 29 01238.439941 1996 05 30 881235·469971 1996 05 31 481243.739990 1996 06 03 301243.349976 1996 06 04 691244.859985 1996 06 05 941249.849976 1996 06 06 481254·119995 1996 06 07 451229·780029 1996 06 10 421233.550049 1996 06 11 431237.400024 1996 06 12 271240·780029 1996 06 13 941236.760010 1996 06 14 501225·569946 1996 06 17 991217.130005 1996 06 18 791207.260010 1996 06 19 41187.949951 1996 06 20 501182.390015 1996 06 21 501176.109985 1996 06 24 231185·390015 1996 06 25 241186.329956 1996 06 26 251171·369995 1996 06 27 91166.180054 1996 06 28 41185·040039 1996 07 01 311198.040039 1996 07 02 801196·900024 1996 07 03 131191·400024 1996 07 05 911172·810059 1996 07 08 231160·979980 1996 07 09 471157.150024 1996 07 10 251154·079956 1996 07 11 771141·219971 1996 07 12 271113.329956 1996 07 15 821103·500000 1996 07 16 331065.329956 1996 07 17 831087.660034 1996 07 18 931109.859985 1996 07 19 681109.819946 1996 07 22 511097.699951 1996 07 23 511085.729980 1996 07 24 971049·060059 1996 07 25 121062·400024 1996 07 26 161079·630005 1996 07 29 521082.140015 1996 07 30 381075·569946 1996 07 31 441082·119995 1996 08 01 901098·920044 1996 08 02 791125·979980 1996 08 05 431129.229980 1996 08 06 211128·890015 1996 08 07 621141·400024 1996 08 08 521141·119995 1996 08 09 611141·300049 1996 08 12 251139.800049 1996 08 13 451138.280029 1996 08 14 141133·760010 1996 08 15 681136.040039 1996 08 16 631137.770020 1996 08 19 771135·109985 1996 08 20 361132·790039 1996 08 21 651128·810059 1996 08 22 661143.959961 1996 08 23 201146.819946 1996 08 26 101144.359985 1996 08 27 761149.040039 1996 08 28 911153.900024 1996 08 29 621152.859985 1996 08 30 561148.489990 1996 09 03 531142·359985 1996 09 04 201145·810059 1996 09 05 171139·349976 1996 09 06 191141.560059 1996 09 09 701149.150024 1996 09 10 591150·849976 1996 09 11 221154·390015 1996 09 12 671166.790039 1996 09 13 281188·680054 1996 09 16 391199·589966 1996 09 17 391205·280029 1996 09 18 941213.390015 1996 09 19 521213·130005 1996 09 20 191221·030029 1996 09 23 581216.689941 1996 09 24 201220.510010 1996 09 25 931224.660034 1996 09 26 781237·260010 1996 09 27 901231.579956 1996 09 30 891233.959961 1996 10 01 261227·439941 1996 10 02 241236.130005 1996 10 03 741239·109985 1996 10 04 701247·569946 1996 10 07 521252·589966 1996 10 08 881256·719971 1996 10 09 731249.569946 1996 10 10 571243·140015 1996 10 11 961248.500000 1996 10 14 271256.810059 1996 10 15 741269·619995 1996 10 16 691256.729980 1996 10 17 81255.660034 1996 10 18 241243·329956 1996 10 21 911253·319946 1996 10 22 511236.410034 1996 10 23 631228.329956 1996 10 24 831235·670044 1996 10 25 611230·369995 1996 10 28 711229.630005 1996 10 29 631222.130005 1996 10 30 371208·050049 1996 10 31 471221·609985 1996 11 01 241224.819946 1996 11 04 321224·119995 1996 11 05 431231·739990 1996 11 06 371245·500000 1996 11 07 281256·790039 1996 11 08 211257·619995 1996 11 11 821262.770020 1996 11 12 431268·599976 1996 11 13 291261·900024 1996 11 14 51270.900024 1996 11 15 611274.760010 1996 11 18 51263.290039 1996 11 19 941262·939941 1996 11 20 851272.459961 1996 11 21 121268.619995 1996 11 22 851274·660034 1996 11 25 191281.219971 1996 11 26 861283.880005 1996 11 27 901287·420044 1996 11 29 701293.750000 1996 12 02 221299·819946 1996 12 03 591313.380005 1996 12 04 791303.270020 1996 12 05 731303·430054 1996 12 06 481293·869995 1996 12 09 781316·310059 1996 12 10 841328·949951 1996 12 11 331312.550049 1996 12 12 651324·380005 1996 12 13 441298.390015 1996 12 16 371292·239990 1996 12 17 121266·619995 1996 12 18 681285.709961 1996 12 19 831296.930054 1996 12 20 951304·560059 1996 12 23 981291·280029 1996 12 24 761287.630005 1996 12 26 451294.660034 1996 12 27 391297·150024 1996 12 30 51297·010010 1996 12 31 321291.880005 1997 01 02 51293·630005 1997 01 03 761310.839966 1997 01 06 691321·469971 1997 01 07 81327·819946 1997 01 08 641330.770020 1997 01 09 371327·239990 1997 01 10 541332.020020 1997 01 13 951337.770020 1997 01 14 471349.010010 1997 01 15 801347·839966 1997 01 16 481347·390015 1997 01 17 141350.530029 1997 01 20 51365·619995 1997 01 21 861377·489990 1997 01 22 631388·060059 1997 01 23 91400.530029 1997 01 24 131379.949951 1997 01 27 621368·000000 1997 01 28 381370.689941 1997 01 29 481360·760010 1997 01 30 711371·030029 1997 01 31 391381·969971 1997 02 03 361384.510010 1997 02 04 261377·780029 1997 02 05 41375.050049 1997 02 06 731351·709961 1997 02 07 431360·530029 1997 02 10 621362·209961 1997 02 11 641342·709961 1997 02 12 471358·969971 1997 02 13 741373.750000 1997 02 14 11373.040039 1997 02 18 261370.319946 1997 02 19 671370.430054 1997 02 20 661365·619995 1997 02 21 101347.770020 1997 02 24 891345·339966 1997 02 25 651355.670044 1997 02 26 821351·969971 1997 02 27 861340·949951 1997 02 28 791313·900024 1997 03 03 971311·959961 1997 03 04 101330·040039 1997 03 05 451329·280029 1997 03 06 471332·339966 1997 03 07 461324·229980 1997 03 10 621322·719971 1997 03 11 341326·079956 1997 03 12 681314.969971 1997 03 13 171307.660034 1997 03 14 771303.000000 1997 03 17 201292·969971 1997 03 18 431283·010010 1997 03 19 421264.349976 1997 03 20 181262.660034 1997 03 21 991267·280029 1997 03 24 971251·069946 1997 03 25 781253.869995 1997 03 26 721269.079956 1997 03 27 891277.359985 1997 03 31 791246.349976 1997 04 01 71222.260010 1997 04 02 521217.439941 1997 04 03 331213.770020 1997 04 04 671236.729980 1997 04 07 361256·119995 1997 04 08 961257·400024 1997 04 09 31267.410034 1997 04 10 591248·310059 1997 04 11 951224·349976 1997 04 14 681216·420044 1997 04 15 911228·500000 1997 04 16 821215.439941 1997 04 17 411224·140015 1997 04 18 541233.010010 1997 04 21 161223.420044 1997 04 22 851212·739990 1997 04 23 571228.329956 1997 04 24 691242·160034 1997 04 25 241228·270020 1997 04 28 451220·079956 1997 04 29 491242.640015 1997 04 30 491263.989990 1997 05 01 831273·000000 1997 05 02 611305.380005 1997 05 05 481339·859985 1997 05 06 581334·449951 1997 05 07 861333·560059 1997 05 08 591337·739990 1997 05 09 111343.010010 1997 05 12 831345·109985 1997 05 13 541346·219971 1997 05 14 901339·979980 1997 05 15 201353.979980 1997 05 16 381347·530029 1997 05 19 311344.910034 1997 05 20 281363·890015 1997 05 21 811380·900024 1997 05 22 601378.260010 1997 05 23 851389·750000 1997 05 27 751409.390015 1997 05 28 261414·260010 1997 05 29 121414.250000 1997 05 30 101403·250000 1997 06 02 551408·489990 1997 06 03 121397·489990 1997 06 04 821392·989990 1997 06 05 271393·790039 1997 06 06 191405.290039 1997 06 09 201416·770020 1997 06 10 841415·660034 1997 06 11 781408·010010 1997 06 12 421414·630005 1997 06 13 571426·729980 1997 06 16 541432.000000 1997 06 17 341445·599976 1997 06 18 251433.469971 1997 06 19 551448·449951 1997 06 20 561453·390015 1997 06 23 881451.069946 1997 06 24 931452.680054 1997 06 25 701467·290039 1997 06 26 781447.819946 1997 06 27 591444.949951 1997 06 30 971448·680054 1997 07 01 841444·119995 1997 07 02 321455·800049 1997 07 03 921469.359985 1997 07 07 111477·250000 1997 07 08 31485.160034 1997 07 09 561494·890015 1997 07 10 561491·969971 1997 07 11 371503.310059 1997 07 14 601523.880005 1997 07 15 141543.189941 1997 07 16 441581·449951 1997 07 17 991582.630005 1997 07 18 101559.500000 1997 07 21 941549·229980 1997 07 22 771564.010010 1997 07 23 481578·030029 1997 07 24 361571·030029 1997 07 25 71576·949951 1997 07 28 971574.130005 1997 07 29 601572.319946 1997 07 30 431589·810059 1997 07 31 921595·760010 1997 08 01 751599·030029 1997 08 04 341605·739990 1997 08 05 651621.770020 1997 08 06 121635.030029 1997 08 07 41638·260010 1997 08 08 971614.859985 1997 08 11 561601.089966 1997 08 12 551601·150024 1997 08 13 41597·479980 1997 08 14 991591·569946 1997 08 15 01583.270020 1997 08 18 341569.530029 1997 08 19 181600·719971 1997 08 20 141628.810059 1997 08 21 21628·800049 1997 08 22 861607.359985 1997 08 25 171610.900024 1997 08 26 441601.939941 1997 08 27 951598.250000 1997 08 28 751586·099976 1997 08 29 931591.319946 1997 09 02 131618·380005 1997 09 03 351629.400024 1997 09 04 881625·989990 1997 09 05 661639.900024 1997 09 08 731648.699951 1997 09 09 31659.369995 1997 09 10 381655.670044 1997 09 11 811640·890015 1997 09 12 981649·890015 1997 09 15 61654·739990 1997 09 16 641669.180054 1997 09 17 51675.689941 1997 09 18 901680·180054 1997 09 19 761680.369995 1997 09 22 271697.319946 1997 09 23 351697·359985 1997 09 24 721702·489990 1997 09 25 701688·810059 1997 09 26 161689·180054 1997 09 29 881695·530029 1997 09 30 971694.010010 1997 10 01 681696·630005 1997 10 02 451702·930054 1997 10 03 91726·589966 1997 10 06 381724·469971 1997 10 07 791739.859985 1997 10 08 491741.810059 1997 10 09 671748·780029 1997 10 10 971745·849976 1997 10 13 321747.849976 1997 10 14 941747·050049 1997 10 15 561732.790039 1997 10 16 991732·530029 1997 10 17 861699·660034 1997 10 20 661686.449951 1997 10 21 951712·900024 1997 10 22 941717·300049 1997 10 23 221708·079956 1997 10 24 781691.599976 1997 10 27 281650·920044 1997 10 28 581603.219971 1997 10 29 461626·239990 1997 10 30 681596·219971 1997 10 31 251599.709961 1997 11 03 911630·160034 1997 11 04 891634.489990 1997 11 05 01644·420044 1997 11 06 801638·140015 1997 11 07 181623·430054 1997 11 10 101616·819946 1997 11 11 611596.180054 1997 11 12 111584.859985 1997 11 13 901559.250000 1997 11 14 881585·439941 1997 11 17 631631.459961 1997 11 18 641616·420044 1997 11 19 831603·109985 1997 11 20 321627·479980 1997 11 21 461654.430054 1997 11 24 61620.750000 1997 11 25 961596.560059 1997 11 26 721597.790039 1997 11 28 711604·239990 1997 12 01 331630.719971 1997 12 02 551625·479980 1997 12 03 651615.140015 1997 12 04 271624·640015 1997 12 05 631633·910034 1997 12 08 101652.839966 1997 12 09 931636.969971 1997 12 10 261621.189941 1997 12 11 411596·599976 1997 12 12 381567·819946 1997 12 15 621542·719971 1997 12 16 61561.180054 1997 12 17 351568.540039 1997 12 18 371549.550049 1997 12 19 51525·880005 1997 12 22 311544·449951 1997 12 23 401533.109985 1997 12 24 341518.209961 1997 12 26 771511.380005 1997 12 29 881537·489990 1997 12 30 741565.479980 1997 12 31 791580·729980 1998 01 02 601581·530029 1998 01 05 901602·510010 1998 01 06 831594.119995 1998 01 07 481580.140015 1998 01 08 621566·560059 1998 01 09 751555·660034 1998 01 12 351507.719971 1998 01 13 401542·180054 1998 01 14 131550·709961 1998 01 15 61554·849976 1998 01 16 251564·959961 1998 01 20 811590·140015 1998 01 21 711590·479980 1998 01 22 711585·050049 1998 01 23 711584.949951 1998 01 26 221579·310059 1998 01 27 161580.040039 1998 01 28 821611·500000 1998 01 29 171629·540039 1998 01 30 381628·199951 1998 02 02 561653.939941 1998 02 03 771666.540039 1998 02 04 331681·170044 1998 02 05 291701·199951 1998 02 06 221694.560059 1998 02 09 201701·579956 1998 02 10 141713.540039 1998 02 11 211714.150024 1998 02 12 711714.619995 1998 02 13 991715·109985 1998 02 17 771723·400024 1998 02 18 641715.739990 1998 02 19 841730.880005 1998 02 20 251731.839966 1998 02 23 671751·760010 1998 02 24 341757.959961 1998 02 25 691766.660034 1998 02 26 381777.130005 1998 02 27 541783·739990 1998 03 02 301781.069946 1998 03 03 561757.180054 1998 03 04 991762.319946 1998 03 05 311714.589966 1998 03 06 791753·489990 1998 03 09 31747.939941 1998 03 10 981748.660034 1998 03 11 181763.400024 1998 03 12 301766.229980 1998 03 13 911780.900024 1998 03 16 461788·400024 1998 03 17 581788.810059 1998 03 18 601788·739990 1998 03 19 261799.979980 1998 03 20 821807·030029 1998 03 23 221798·319946 1998 03 24 671813.449951 1998 03 25 411840·829956 1998 03 26 681832·599976 1998 03 27 21839.760010 1998 03 30 791826·630005 1998 03 31 921839.770020 1998 04 01 931848·949951 1998 04 02 191858·209961 1998 04 03 451865.800049 1998 04 06 601861.119995 1998 04 07 691823.540039 1998 04 08 161816·329956 1998 04 09 411821.750000 1998 04 13 531826.979980 1998 04 14 341844.760010 1998 04 15 621866.920044 1998 04 16 661863.339966 1998 04 17 21866·829956 1998 04 20 511888.000000 1998 04 21 521904.180054 1998 04 22 471931·829956 1998 04 23 631913.140015 1998 04 24 81891·729980 1998 04 27 41868·959961 1998 04 28 341848.890015 1998 04 29 181854·229980 1998 04 30 181874.459961 1998 05 01 641875.520020 1998 05 04 21890·800049 1998 05 05 741876.260010 1998 05 06 191874.109985 1998 05 07 991859.569946 1998 05 08 511864·709961 1998 05 11 621877·650024 1998 05 12 741860.160034 1998 05 13 51871·770020 1998 05 14 81878·500000 1998 05 15 401870.750000 1998 05 18 701850.630005 1998 05 19 01849.550049 1998 05 20 211852.270020 1998 05 21 881840·760010 1998 05 22 201834.239990 1998 05 26 281817·920044 1998 05 27 681781.300049 1998 05 28 141796.729980 1998 05 29 631803.069946 1998 06 01 591779·339966 1998 06 02 481764.839966 1998 06 03 491774.579956 1998 06 04 611769.949951 1998 06 05 871782·920044 1998 06 08 861791.540039 1998 06 09 491801.040039 1998 06 10 21797·199951 1998 06 11 301779·880005 1998 06 12 331748.459961 1998 06 15 971745·050049 1998 06 16 991753.310059 1998 06 17 341787·060059 1998 06 18 641778·449951 1998 06 19 981785.250000 1998 06 22 901807.560059 1998 06 23 671844.579956 1998 06 24 811878·560059 1998 06 25 851894·709961 1998 06 26 381872·229980 1998 06 29 221891.670044 1998 06 30 71898·619995 1998 07 01 151914.459961 1998 07 02 301908.959961 1998 07 06 211909·869995 1998 07 07 941912.260010 1998 07 08 681935·900024 1998 07 09 801951·069946 1998 07 10 61943·890015 1998 07 13 161965.719971 1998 07 14 521979·640015 1998 07 15 251994·989990 1998 07 16 462004·920044 1998 07 17 752010·609985 1998 07 20 982022·400024 1998 07 21 292028.180054 1998 07 22 371980.420044 1998 07 23 951981·050049 1998 07 24 621974·329956 1998 07 27 791933·300049 1998 07 28 961937·930054 1998 07 29 281915·040039 1998 07 30 281919.640015 1998 07 31 881920·660034 1998 08 03 681870·650024 1998 08 04 481869.819946 1998 08 05 01804.599976 1998 08 06 941829·510010 1998 08 07 231864·900024 1998 08 10 561850·099976 1998 08 11 111801·670044 1998 08 12 601826.489990 1998 08 13 541831.489990 1998 08 14 771818.000000 1998 08 17 171818·119995 1998 08 18 731858.219971 1998 08 19 811874.310059 1998 08 20 611843.199951 1998 08 21 01816.479980 1998 08 24 481815.239990 1998 08 25 471818.030029 1998 08 26 851783·489990 1998 08 27 671742·130005 1998 08 28 211699.209961 1998 08 31 221655.189941 1998 09 01 481577·510010 1998 09 02 491627.089966 1998 09 03 551594.550049 1998 09 04 11593·920044 1998 09 08 761660.920044 1998 09 09 31680·709961 1998 09 10 391624.540039 1998 09 11 11642·079956 1998 09 14 191677·900024 1998 09 15 101678.239990 1998 09 16 851693·800049 1998 09 17 671689.910034 1998 09 18 521664.619995 1998 09 21 781680·430054 1998 09 22 311702·939941 1998 09 23 691760.349976 1998 09 24 771768·359985 1998 09 25 381744.060059 1998 09 28 401769·709961 1998 09 29 11750.099976 1998 09 30 171734.050049 1998 10 01 461693·839966 1998 10 02 01623.420044 1998 10 05 811614.979980 1998 10 06 251577.869995 1998 10 07 841523.030029 1998 10 08 241462·599976 1998 10 09 531493·540039 1998 10 12 741560·250000 1998 10 13 591547.050049 1998 10 14 491553·000000 1998 10 15 881611·430054 1998 10 16 671634.739990 1998 10 19 21649.540039 1998 10 20 391688.160034 1998 10 21 791675.400024 1998 10 22 271702·729980 1998 10 23 701710.650024 1998 10 26 821725·339966 1998 10 27 451769.040039 1998 10 28 51738.369995 1998 10 29 451758·140015 1998 10 30 901781.630005 1998 11 02 311801·270020 1998 11 03 771800·920044 1998 11 04 331828·439941 1998 11 05 11838.500000 1998 11 06 51857·949951 1998 11 09 431867.500000 1998 11 10 671875.569946 1998 11 11 781892.540039 1998 11 12 611862·109985 1998 11 13 291859·969971 1998 11 16 11877.849976 1998 11 17 101887·530029 1998 11 18 201898.239990 1998 11 19 841930.339966 1998 11 20 191936·099976 1998 11 23 81977.810059 1998 11 24 241988·449951 1998 11 25 851985·209961 1998 11 27 272016.520020 1998 11 30 112025·040039 1998 12 01 432003·880005 1998 12 02 312005.790039 1998 12 03 572012.790039 1998 12 04 822003.160034 1998 12 07 722040.880005 1998 12 08 482060.979980 1998 12 09 642052.709961 1998 12 10 82058·370117 1998 12 11 292035·030029 1998 12 14 872029·359985 1998 12 15 322012·650024 1998 12 16 32027·189941 1998 12 17 592043·890015 1998 12 18 232086.139893 1998 12 21 662143·810059 1998 12 22 52144.610107 1998 12 23 302172·570068 1998 12 24 552171·300049 1998 12 28 982190.110107 1998 12 29 752186·149902 1998 12 30 372196·639893 1998 12 31 112200.629883 1999 01 04 842233·570068 1999 01 05 32251·770020 1999 01 06 982320.949951 1999 01 07 392333.699951 1999 01 08 72369·550049 1999 01 11 12384·719971 1999 01 12 592396·300049 1999 01 13 162353·330078 1999 01 14 732338·290039 1999 01 15 62348.719971 1999 01 19 882408.429932 1999 01 20 412474·379883 1999 01 21 142403·520020 1999 01 22 832365·110107 1999 01 25 802369.689941 1999 01 26 412434.370117 1999 01 27 862464·120117 1999 01 28 182477·469971 1999 01 29 522506·679932 1999 02 01 652533·439941 1999 02 02 702512.120117 1999 02 03 252493.580078 1999 02 04 512496.520020 1999 02 05 892421.429932 1999 02 08 752414·979980 1999 02 09 412403.949951 1999 02 10 442338.149902 1999 02 11 132405.760010 1999 02 12 302379·000000 1999 02 16 302368·409912 1999 02 17 262304·719971 1999 02 18 632273·080078 1999 02 19 942291.409912 1999 02 22 792342·409912 1999 02 23 162386.479980 1999 02 24 902405·290039 1999 02 25 472339.379883 1999 02 26 12326·820068 1999 03 01 592300.820068 1999 03 02 672317·570068 1999 03 03 962280.969971 1999 03 04 352311.179932 1999 03 05 222339·209961 1999 03 08 972398·189941 1999 03 09 732433·370117 1999 03 10 422408·949951 1999 03 11 12437.389893 1999 03 12 42412·250000 1999 03 15 342431·449951 1999 03 16 112450.010010 1999 03 17 152441·719971 1999 03 18 382463.010010 1999 03 19 612480.629883 1999 03 22 552430·850098 1999 03 23 82395·939941 1999 03 24 762365·350098 1999 03 25 612434·889893 1999 03 26 112445·719971 1999 03 29 482492·840088 1999 03 30 172506.790039 1999 03 31 652520·629883 1999 04 01 432502.459961 1999 04 05 302560.100098 1999 04 06 872582.370117 1999 04 07 312596.250000 1999 04 08 392573.969971 1999 04 09 742599·199951 1999 04 12 362606.239990 1999 04 13 382632.510010 1999 04 14 102628.189941 1999 04 15 232536·340088 1999 04 16 402528.510010 1999 04 19 952501.709961 1999 04 20 962409.780029 1999 04 21 462489·840088 1999 04 22 982561·790039 1999 04 23 332603.100098 1999 04 26 592661·510010 1999 04 27 382677.760010 1999 04 28 372610·909912 1999 04 29 92553.100098 1999 04 30 872578.060059 1999 05 03 172549·100098 1999 05 04 72557·209961 1999 05 05 42534·449951 1999 05 06 932546·360107 1999 05 07 292507·719971 1999 05 10 832536·110107 1999 05 11 242574.370117 1999 05 12 142610.330078 1999 05 13 412632·739990 1999 05 14 662558·590088 1999 05 17 22561·850098 1999 05 18 152576·429932 1999 05 19 492577·929932 1999 05 20 812587.330078 1999 05 21 942553·760010 1999 05 24 812529·300049 1999 05 25 712466.169922 1999 05 26 782427·179932 1999 05 27 822440·080078 1999 05 28 272470.639893 1999 06 01 512470.530029 1999 06 02 332436.570068 1999 06 03 722444·040039 1999 06 04 912478·340088 1999 06 07 592528·050049 1999 06 08 452534.479980 1999 06 09 962519·570068 1999 06 10 352523·489990 1999 06 11 892506·189941 1999 06 14 422456·169922 1999 06 15 112434·520020 1999 06 16 462517.850098 1999 06 17 592549.989990 1999 06 18 722564·439941 1999 06 21 982630·280029 1999 06 22 392642.360107 1999 06 23 142598·129883 1999 06 24 122598.129883 1999 06 25 642587.149902 1999 06 28 512602·449951 1999 06 29 242642.110107 1999 06 30 612696.870117 1999 07 01 412711.760010 1999 07 02 442741.020020 1999 07 06 822787·169922 1999 07 07 462748.820068 1999 07 08 852775·520020 1999 07 09 72793·260010 1999 07 12 72812·350098 1999 07 13 162782·250000 1999 07 14 772818·139893 1999 07 15 532840·030029 1999 07 16 442871.899902 1999 07 19 462874.919922 1999 07 20 262806·370117 1999 07 21 192769·600098 1999 07 22 612749.050049 1999 07 23 382708.870117 1999 07 26 612666·659912 1999 07 27 682685.040039 1999 07 28 542709·760010 1999 07 29 172705.840088 1999 07 30 402676·449951 1999 08 02 892670.810059 1999 08 03 402649.209961 1999 08 04 332604.110107 1999 08 05 452565.830078 1999 08 06 942592·330078 1999 08 09 652563.719971 1999 08 10 612521.649902 1999 08 11 812565·149902 1999 08 12 202586·100098 1999 08 13 962637·820068 1999 08 16 22661.149902 1999 08 17 822680.000000 1999 08 18 322683.149902 1999 08 19 292657·739990 1999 08 20 812648.409912 1999 08 23 22719·909912 1999 08 24 162777·000000 1999 08 25 832810·100098 1999 08 26 492819·899902 1999 08 27 252795.179932 1999 08 30 862769·070068 1999 08 31 12739.899902 1999 09 01 812768.550049 1999 09 02 562750.820068 1999 09 03 802843.110107 1999 09 07 532860.159912 1999 09 08 772851.120117 1999 09 09 282852·040039 1999 09 10 602897.530029 1999 09 13 332883·360107 1999 09 14 632870.260010 1999 09 15 962888.899902 1999 09 16 152820.840088 1999 09 17 612869.649902 1999 09 20 892890·719971 1999 09 21 432863.560059 1999 09 22 562858·189941 1999 09 23 792880.100098 1999 09 24 312746.780029 1999 09 27 752794·159912 1999 09 28 232763·750000 1999 09 29 582772.429932 1999 09 30 882765·409912 1999 10 01 242739.770020 1999 10 04 782795·989990 1999 10 05 912833.959961 1999 10 06 872857.429932 1999 10 07 472886·199951 1999 10 08 92886.590088 1999 10 11 982920.729980 1999 10 12 782923·320068 1999 10 13 242864.219971 1999 10 14 282821.689941 1999 10 15 232763·040039 1999 10 18 362730.489990 1999 10 19 642729.300049 1999 10 20 742788·129883 1999 10 21 352805.070068 1999 10 22 612843·600098 1999 10 25 962832·659912 1999 10 26 102859·919922 1999 10 27 282812.500000 1999 10 28 802875·479980 1999 10 29 792978.629883 1999 11 01 232997·899902 1999 11 02 213014.840088 1999 11 03 413040·939941 1999 11 04 933077.409912 1999 11 05 273118.060059 1999 11 08 583148·199951 1999 11 09 213174·810059 1999 11 10 463186·570068 1999 11 11 593201.379883 1999 11 12 93222.989990 1999 11 15 213236.350098 1999 11 16 693295·520020 1999 11 17 823324·239990 1999 11 18 683347.110107 1999 11 19 643373.000000 1999 11 22 183400·229980 1999 11 23 843411.229980 1999 11 24 533420.500000 1999 11 26 33469.350098 1999 11 29 763468·320068 1999 11 30 783424.610107 1999 12 01 93375.800049 1999 12 02 123452·780029 1999 12 03 483553.560059 1999 12 06 23570·909912 1999 12 07 63589.060059 1999 12 08 913625·469971 1999 12 09 673647.550049 1999 12 10 183636·649902 1999 12 13 363668·159912 1999 12 14 673669.850098 1999 12 15 893621.979980 1999 12 16 153715.250000 1999 12 17 203796.800049 1999 12 20 893801.929932 1999 12 21 963911·169922 1999 12 22 63948·479980 1999 12 23 24001.629883 1999 12 27 324001·899902 1999 12 28 944022.510010 1999 12 29 284041·540039 1999 12 30 504090·610107 1999 12 31 984082·370117 2000 01 03 154192·189941 2000 01 04 444073.250000 2000 01 05 583924.209961 2000 01 06 123868·760010 2000 01 07 163882·669922 2000 01 10 434072.360107 2000 01 11 474066·659912 2000 01 12 233950.979980 2000 01 13 793957.469971 2000 01 14 364091.949951 2000 01 18 604148.000000 2000 01 19 84164·649902 2000 01 20 94227·350098 2000 01 21 634238.000000 2000 01 24 664303.149902 2000 01 25 674167·629883 2000 01 26 394174·720215 2000 01 27 854140.089844 2000 01 28 594048·310059 2000 01 31 253940·459961 2000 02 01 264053.159912 2000 02 02 914125.750000 2000 02 03 594211.060059 2000 02 04 324294.839844 2000 02 07 504321.959961 2000 02 08 934428.479980 2000 02 09 94460·759766 2000 02 10 644485.669922 2000 02 11 194489.790039 2000 02 14 304435·959961 2000 02 15 804440·620117 2000 02 16 224477·640137 2000 02 17 644553.140137 2000 02 18 654564.450195 2000 02 22 644443·939941 2000 02 23 304567·970215 2000 02 24 424620.029785 2000 02 25 854662·930176 2000 02 28 814626·720215 2000 02 29 404698.459961 2000 03 01 344796.899902 2000 03 02 34829.009766 2000 03 03 754914.790039 2000 03 06 264980·149902 2000 03 07 485006·779785 2000 03 08 574923·140137 2000 03 09 165047.959961 2000 03 10 885132·520020 2000 03 13 145027.729980 2000 03 14 95013.490234 2000 03 15 974758·439941 2000 03 16 534717.759766 2000 03 17 904805.939941 2000 03 20 494822.700195 2000 03 21 374712·240234 2000 03 22 714900.419922 2000 03 23 564975·660156 2000 03 24 895078.859863 2000 03 27 825022·229980 2000 03 28 174952·930176 2000 03 29 214860·020020 2000 03 30 664683·879883 2000 03 31 994606.479980 2000 04 03 914572·839844 2000 04 04 144283·450195 2000 04 05 444286.879883 2000 04 06 834324.089844 2000 04 07 194446.450195 2000 04 10 944475·200195 2000 04 11 104182.959961 2000 04 12 544077·919922 2000 04 13 523914·679932 2000 04 14 413615.639893 2000 04 17 773539·770020 2000 04 18 553794.969971 2000 04 19 643851·560059 2000 04 20 633751.330078 2000 04 24 843496.820068 2000 04 25 553711.570068 2000 04 26 553777.080078 2000 04 27 903774.110107 2000 04 28 923873.850098 2000 05 01 493982·379883 2000 05 02 533948.629883 2000 05 03 803759.209961 2000 05 04 913762.469971 2000 05 05 553818·399902 2000 05 08 63765·219971 2000 05 09 143708.739990 2000 05 10 923531·479980 2000 05 11 193502·530029 2000 05 12 903619·689941 2000 05 15 993607·770020 2000 05 16 353729·120117 2000 05 17 83690.820068 2000 05 18 63663·840088 2000 05 19 673506.179932 2000 05 22 813390.949951 2000 05 23 183389.600098 2000 05 24 793276·189941 2000 05 25 733365.840088 2000 05 26 183256·629883 2000 05 30 663460·239990 2000 05 31 593501·510010 2000 06 01 13583.270020 2000 06 02 603814·500000 2000 06 05 993875·659912 2000 06 06 223884·010010 2000 06 07 553839·370117 2000 06 08 443890·020020 2000 06 09 843893.669922 2000 06 12 683892·050049 2000 06 13 693851·429932 2000 06 14 333883.340088 2000 06 15 153849.939941 2000 06 16 233883·149902 2000 06 19 983990·790039 2000 06 20 164050.580078 2000 06 21 134073·159912 2000 06 22 364073·729980 2000 06 23 253957.679932 2000 06 26 43935.120117 2000 06 27 203945·750000 2000 06 28 843974·479980 2000 06 29 553929.100098 2000 06 30 373967.489990 2000 07 03 63995.850098 2000 07 05 673950.189941 2000 07 06 213961·100098 2000 07 07 764054·050049 2000 07 10 664028.540039 2000 07 11 94029·300049 2000 07 12 794103·649902 2000 07 13 104193.240234 2000 07 14 194252.220215 2000 07 17 634289.060059 2000 07 18 124237.850098 2000 07 19 514159·390137 2000 07 20 74184·560059 2000 07 21 24163.339844 2000 07 24 244125.799805 2000 07 25 384034·800049 2000 07 26 24002·699951 2000 07 27 273954.959961 2000 07 28 493867.800049 2000 07 31 333767·889893 2000 08 01 963766.919922 2000 08 02 643753·949951 2000 08 03 433761.070068 2000 08 04 243846·979980 2000 08 07 93870·260010 2000 08 08 633893·050049 2000 08 09 873936.459961 2000 08 10 243847.290039 2000 08 11 863789.979980 2000 08 14 993850·270020 2000 08 15 883888·919922 2000 08 16 723914.840088 2000 08 17 943947.050049 2000 08 18 733980·260010 2000 08 21 773985.620117 2000 08 22 294011.149902 2000 08 23 294011·760010 2000 08 24 114055.439941 2000 08 25 134083.120117 2000 08 28 844097·330078 2000 08 29 104093·879883 2000 08 30 624115·990234 2000 08 31 754208·729980 2000 09 01 504259·870117 2000 09 05 804206.509766 2000 09 06 24136.839844 2000 09 07 704105·540039 2000 09 08 644081·959961 2000 09 11 94008·459961 2000 09 12 313958·360107 2000 09 13 313895.810059 2000 09 14 903984.330078 2000 09 15 913905·090088 2000 09 18 753862·320068 2000 09 19 143865.850098 2000 09 20 153913·870117 2000 09 21 453892.399902 2000 09 22 853803.760010 2000 09 25 13868·110107 2000 09 26 533795·790039 2000 09 27 163750.610107 2000 09 28 343778·379883 2000 09 29 973751·330078 2000 10 02 403714.479980 2000 10 03 723639·290039 2000 10 04 253532.429932 2000 10 05 363549.010010 2000 10 06 413505·810059 2000 10 09 73376·919922 2000 10 10 823383.399902 2000 10 11 733258.239990 2000 10 12 423249.110107 2000 10 13 413316.969971 2000 10 16 563339·850098 2000 10 17 903348.610107 2000 10 18 573257·810059 2000 10 19 183423·449951 2000 10 20 223535.110107 2000 10 23 933523·689941 2000 10 24 243526·709961 2000 10 25 63376·330078 2000 10 26 813286·290039 2000 10 27 163362·260010 2000 10 30 63279·719971 2000 10 31 13379.080078 2000 11 01 573396.719971 2000 11 02 133433.159912 2000 11 03 903468·590088 2000 11 06 213480·010010 2000 11 07 23435.129883 2000 11 08 673429.120117 2000 11 09 893230·000000 2000 11 10 113141.350098 2000 11 13 913063·310059 2000 11 14 843145.300049 2000 11 15 423208.949951 2000 11 16 383175·629883 2000 11 17 233090·969971 2000 11 20 962949.500000 2000 11 21 102921.800049 2000 11 22 992872·639893 2000 11 24 252904.459961 2000 11 27 602998·750000 2000 11 28 832891.399902 2000 11 29 112770·179932 2000 11 30 472641·750000 2000 12 01 572749.060059 2000 12 04 732671.179932 2000 12 05 202889·800049 2000 12 06 642916.199951 2000 12 07 942794.530029 2000 12 08 172929.949951 2000 12 11 933028.750000 2000 12 12 773002·530029 2000 12 13 23001.719971 2000 12 14 802847.370117 2000 12 15 252697.929932 2000 12 18 102726.199951 2000 12 19 382696·610107 2000 12 20 472432.830078 2000 12 21 362423·709961 2000 12 22 152517.929932 2000 12 26 852548·750000 2000 12 27 342539·520020 2000 12 28 702571.520020 2000 12 29 672577·020020 2001 01 02 472474.159912 2001 01 03 762618·030029 2001 01 04 952644·800049 2001 01 05 672574·620117 2001 01 08 582397.060059 2001 01 09 382474·159912 2001 01 10 52525.280029 2001 01 11 382661.929932 2001 01 12 742699·870117 2001 01 16 82638.219971 2001 01 17 212756·629883 2001 01 18 332769.979980 2001 01 19 762841·250000 2001 01 22 972789.629883 2001 01 23 862845.389893 2001 01 24 262892.360107 2001 01 25 702849.560059 2001 01 26 442785.620117 2001 01 29 692840.020020 2001 01 30 182861.709961 2001 01 31 902872.469971 2001 02 01 122796·889893 2001 02 02 642791·580078 2001 02 05 342656·020020 2001 02 06 912705.590088 2001 02 07 882636·070068 2001 02 08 912651·840088 2001 02 09 242542·620117 2001 02 12 552508.270020 2001 02 13 872554.649902 2001 02 14 932493·110107 2001 02 15 652593.090088 2001 02 16 882457·649902 2001 02 20 442442.989990 2001 02 21 402353.510010 2001 02 22 562291·689941 2001 02 23 222264·679932 2001 02 26 252309.729980 2001 02 27 262300·179932 2001 02 28 222238.060059 2001 03 01 152184·409912 2001 03 02 152197.850098 2001 03 05 702163·090088 2001 03 06 152243.780029 2001 03 07 462243.750000 2001 03 08 292219.870117 2001 03 09 172124.110107 2001 03 12 92004·089966 2001 03 13 242015.349976 2001 03 14 32028.530029 2001 03 15 342030·729980 2001 03 16 51940·709961 2001 03 19 801953·079956 2001 03 20 21974.140015 2001 03 21 171896.209961 2001 03 22 281898.099976 2001 03 23 701952.920044 2001 03 26 121960·680054 2001 03 27 851979·750000 2001 03 28 291925·300049 2001 03 29 761876.739990 2001 03 30 481855.579956 2001 04 02 811852.489990 2001 04 03 831759.010010 2001 04 04 51698.209961 2001 04 05 461785.729980 2001 04 06 751756.109985 2001 04 09 911757.380005 2001 04 10 881868.099976 2001 04 11 691948·079956 2001 04 12 621961·569946 2001 04 16 771946.920044 2001 04 17 831941.569946 2001 04 18 62129·310059 2001 04 19 592182·139893 2001 04 20 922202·860107 2001 04 23 692118.770020 2001 04 24 692095.889893 2001 04 25 122066.969971 2001 04 26 132095·830078 2001 04 27 552082.639893 2001 04 30 962159.080078 2001 05 01 892168.419922 2001 05 02 382232.659912 2001 05 03 722183.070068 2001 05 04 502191.929932 2001 05 07 852215.370117 2001 05 08 932210·449951 2001 05 09 772189.030029 2001 05 10 202197·030029 2001 05 11 182140.370117 2001 05 14 302105·379883 2001 05 15 502125.320068 2001 05 16 172171.219971 2001 05 17 342216.360107 2001 05 18 222205·649902 2001 05 21 02305.729980 2001 05 22 802328.050049 2001 05 23 02299.750000 2001 05 24 712282.189941 2001 05 25 562282·429932 2001 05 29 722239.919922 2001 05 30 112137·669922 2001 05 31 22140·070068 2001 06 01 772157.800049 2001 06 04 802174·159912 2001 06 05 872244.229980 2001 06 06 662249.719971 2001 06 07 442264·580078 2001 06 08 172263·750000 2001 06 11 712205.409912 2001 06 12 372184.199951 2001 06 13 632187.159912 2001 06 14 222101·050049 2001 06 15 332048·320068 2001 06 18 162046·630005 2001 06 19 662057.189941 2001 06 20 572032.670044 2001 06 21 672077.429932 2001 06 22 292074.830078 2001 06 25 102060.060059 2001 06 26 102068.149902 2001 06 27 912084.399902 2001 06 28 262157·320068 2001 06 29 762180.110107 2001 07 02 942181.050049 2001 07 03 502148.179932 2001 07 05 822130·959961 2001 07 06 712060·729980 2001 07 09 482038.170044 2001 07 10 142045.119995 2001 07 11 971975·790039 2001 07 12 262080·129883 2001 07 13 322105.149902 2001 07 16 762091.679932 2001 07 17 982067.439941 2001 07 18 992056·060059 2001 07 19 372079.330078 2001 07 20 552035.520020 2001 07 23 352047.849976 2001 07 24 711994.030029 2001 07 25 741984·979980 2001 07 26 962025·880005 2001 07 27 822039·150024 2001 07 30 482039·010010 2001 07 31 812057.100098 2001 08 01 672078·360107 2001 08 02 402103·159912 2001 08 03 622079·149902 2001 08 06 222053.600098 2001 08 07 632043.479980 2001 08 08 352038·640015 2001 08 09 701971.609985 2001 08 10 841967.030029 2001 08 13 41986·329956 2001 08 14 171998.589966 2001 08 15 541975·180054 2001 08 16 801930.459961 2001 08 17 321903.729980 2001 08 20 621881·619995 2001 08 21 191893·390015 2001 08 22 481860·020020 2001 08 23 171883·479980 2001 08 24 691916·829956 2001 08 27 981933.939941 2001 08 28 511916·280029 2001 08 29 541879.760010 2001 08 30 651833·290039 2001 08 31 481817·719971 2001 09 04 771836·189941 2001 09 05 621782·500000 2001 09 06 991753·829956 2001 09 07 501724·569946 2001 09 10 391702·119995 2001 09 17 841629.099976 2001 09 18 471605.060059 2001 09 19 101568·219971 2001 09 20 741513.239990 2001 09 21 901454.040039 2001 09 24 101507·510010 2001 09 25 601528.329956 2001 09 26 451516·119995 2001 09 27 741465.699951 2001 09 28 121499·579956 2001 10 01 571491.449951 2001 10 02 411504.239990 2001 10 03 551595·479980 2001 10 04 51641·560059 2001 10 05 831608.760010 2001 10 08 741621.109985 2001 10 09 781607·199951 2001 10 10 631626.989990 2001 10 11 441701.479980 2001 10 12 821707·430054 2001 10 15 101698·239990 2001 10 16 871722.849976 2001 10 17 721754·010010 2001 10 18 291668.000000 2001 10 19 481675.199951 2001 10 22 31708.089966 2001 10 23 241739.469971 2001 10 24 11736·170044 2001 10 25 91775·510010 2001 10 26 601792·869995 2001 10 29 801767·969971 2001 10 30 121686.680054 2001 10 31 371721.689941 2001 11 01 341746·650024 2001 11 02 481759·650024 2001 11 05 991801.550049 2001 11 06 31835·489990 2001 11 07 261868·310059 2001 11 08 601888·390015 2001 11 09 261838·380005 2001 11 12 01848.000000 2001 11 13 601893·920044 2001 11 14 721922·449951 2001 11 15 811922·119995 2001 11 16 471908.209961 2001 11 19 881934.699951 2001 11 20 651930.209961 2001 11 21 761884.489990 2001 11 23 881905.579956 2001 11 26 851941.310059 2001 11 27 471965.089966 2001 11 28 491941.790039 2001 11 29 931933.459961 2001 11 30 511941.939941 2001 12 03 481925·349976 2001 12 04 641963·219971 2001 12 05 552056.810059 2001 12 06 112065·689941 2001 12 07 262046·989990 2001 12 10 72036.540039 2001 12 11 952032.630005 2001 12 12 162022·760010 2001 12 13 631985·790039 2001 12 14 931965.739990 2001 12 17 551994.479980 2001 12 18 412010·910034 2001 12 19 642007·760010 2001 12 20 581972·319946 2001 12 21 51954.469971 2001 12 24 871953.900024 2001 12 26 621983·839966 2001 12 27 661982.729980 2001 12 28 392002.719971 2001 12 31 791989·170044 2002 01 02 131979·260010 2002 01 03 42044.560059 2002 01 04 772077.889893 2002 01 07 672081.090088 2002 01 08 992060·229980 2002 01 09 862098.879883 2002 01 10 632055.889893 2002 01 11 272058·770020 2002 01 14 262018.420044 2002 01 15 502011·250000 2002 01 16 651981.810059 2002 01 17 601985·829956 2002 01 18 261964·739990 2002 01 22 581947·410034 2002 01 23 771925.150024 2002 01 24 901959·930054 2002 01 25 561951·790039 2002 01 28 971958·959961 2002 01 29 201959·050049 2002 01 30 681913·660034 2002 01 31 971935·170044 2002 02 01 821942·150024 2002 02 04 371907.579956 2002 02 05 691867·939941 2002 02 06 571853·130005 2002 02 07 501824.069946 2002 02 08 971818.880005 2002 02 11 941846·930054 2002 02 12 661852·219971 2002 02 13 641862.420044 2002 02 14 941877·739990 2002 02 15 681847·069946 2002 02 19 811791.010010 2002 02 20 111777·180054 2002 02 21 471769.369995 2002 02 22 421736·479980 2002 02 25 841776·609985 2002 02 26 51788.750000 2002 02 27 21793.729980 2002 02 28 901773·199951 2002 03 01 821802·890015 2002 03 04 831859.719971 2002 03 05 261886·150024 2002 03 06 141891·829956 2002 03 07 61910·699951 2002 03 08 91935.089966 2002 03 11 141946·229980 2002 03 12 391899·010010 2002 03 13 131886.270020 2002 03 14 701873.010010 2002 03 15 851871.390015 2002 03 18 151893·260010 2002 03 19 841891.510010 2002 03 20 801861.790039 2002 03 21 831870·160034 2002 03 22 171873·319946 2002 03 25 261863.050049 2002 03 26 751843·959961 2002 03 27 781832·010010 2002 03 28 461852.849976 2002 04 01 711865·369995 2002 04 02 201839·369995 2002 04 03 631813·359985 2002 04 04 281800·829956 2002 04 05 761803·209961 2002 04 08 11786.400024 2002 04 09 571795.619995 2002 04 10 121772.000000 2002 04 11 221762.280029 2002 04 12 321756.329956 2002 04 15 51769·040039 2002 04 16 741816·910034 2002 04 17 151832·010010 2002 04 18 501818·790039 2002 04 19 771816.619995 2002 04 22 151779.180054 2002 04 23 881762·939941 2002 04 24 191746.520020 2002 04 25 651724.010010 2002 04 26 591728·520020 2002 04 29 961678.560059 2002 04 30 271697.030029 2002 05 01 891687.560059 2002 05 02 581695·069946 2002 05 03 221643·869995 2002 05 06 861622.829956 2002 05 07 941594.569946 2002 05 08 871696·349976 2002 05 09 731692.579956 2002 05 10 341657·449951 2002 05 13 481653.099976 2002 05 14 451722·660034 2002 05 15 791759.329956 2002 05 16 341734·709961 2002 05 17 461754·219971 2002 05 20 591726.890015 2002 05 21 981717·930054 2002 05 22 741676·640015 2002 05 23 61697·770020 2002 05 24 781681.099976 2002 05 28 111671.349976 2002 05 29 671644.290039 2002 05 30 731637.650024 2002 05 31 791651.469971 2002 06 03 251621.500000 2002 06 04 501587.790039 2002 06 05 171595.420044 2002 06 06 611584·060059 2002 06 07 711549·170044 2002 06 10 881551.800049 2002 06 11 301547·500000 2002 06 12 501519·160034 2002 06 13 71526.410034 2002 06 14 661507·010010 2002 06 17 331555.069946 2002 06 18 971567.989990 2002 06 19 131538.359985 2002 06 20 01503·010010 2002 06 21 691480.050049 2002 06 24 761476.560059 2002 06 25 961475·579956 2002 06 26 251436·569946 2002 06 27 81459·410034 2002 06 28 891486·250000 2002 07 01 891459·839966 2002 07 02 61396.250000 2002 07 03 431380.380005 2002 07 05 601448·660034 2002 07 08 471452.560059 2002 07 09 301415.310059 2002 07 10 951396.949951 2002 07 11 401375·579956 2002 07 12 521402·449951 2002 07 15 101382·699951 2002 07 16 61407.589966 2002 07 17 41426.280029 2002 07 18 121395.290039 2002 07 19 831350.209961 2002 07 22 461332·099976 2002 07 23 531295·589966 2002 07 24 571290·400024 2002 07 25 141289.719971 2002 07 26 101264.670044 2002 07 29 121335.250000 2002 07 30 441354.479980 2002 07 31 891335.790039 2002 08 01 161326.099976 2002 08 02 321282.060059 2002 08 05 551247.839966 2002 08 06 221279.569946 2002 08 07 91298.119995 2002 08 08 871316.520020 2002 08 09 971322·069946 2002 08 12 501311.430054 2002 08 13 571324·430054 2002 08 14 791334·310059 2002 08 15 01350·920044 2002 08 16 361368.689941 2002 08 19 561397·060059 2002 08 20 321389.839966 2002 08 21 231410.880005 2002 08 22 691426.760010 2002 08 23 231411·750000 2002 08 26 971394.239990 2002 08 27 461396.400024 2002 08 28 611340·010010 2002 08 29 31345.369995 2002 08 30 501337·920044 2002 09 03 761302.670044 2002 09 04 501294·650024 2002 09 05 661274.760010 2002 09 06 911304.020020 2002 09 09 441310·329956 2002 09 10 991322·430054 2002 09 11 41347.270020 2002 09 12 451305.719971 2002 09 13 81292.359985 2002 09 16 951292.729980 2002 09 17 391298.500000 2002 09 18 621263.900024 2002 09 19 491242.910034 2002 09 20 521232·959961 2002 09 23 131209·719971 2002 09 24 181200·449951 2002 09 25 741227·229980 2002 09 26 81239·619995 2002 09 27 961235.079956 2002 09 30 141190.739990 2002 10 01 141214.010010 2002 10 02 251222.719971 2002 10 03 821197·959961 2002 10 04 751175·750000 2002 10 07 261145·790039 2002 10 08 921144.130005 2002 10 09 901135.890015 2002 10 10 501165·829956 2002 10 11 911220.119995 2002 10 14 211221·599976 2002 10 15 641282.739990 2002 10 16 171253·609985 2002 10 17 171283·209961 2002 10 18 491288.079956 2002 10 21 741312·530029 2002 10 22 741307.599976 2002 10 23 341320·250000 2002 10 24 411330·989990 2002 10 25 131331·329956 2002 10 28 481346·209961 2002 10 29 01318.930054 2002 10 30 841334.630005 2002 10 31 11347.579956 2002 11 01 881360·829956 2002 11 04 961420.030029 2002 11 05 911401.369995 2002 11 06 821419.040039 2002 11 07 701400.079956 2002 11 08 281389.770020 2002 11 11 991355·099976 2002 11 12 241367.969971 2002 11 13 951371.739990 2002 11 14 291411.630005 2002 11 15 721413.530029 2002 11 18 231425·420044 2002 11 19 881394.930054 2002 11 20 561419·640015 2002 11 21 971468·719971 2002 11 22 971475.349976 2002 11 25 991486·939941 2002 11 26 881478.729980 2002 11 27 881491.449951 2002 11 29 901497·439941 2002 12 02 41521·439941 2002 12 03 341474.689941 2002 12 04 821444·180054 2002 12 05 721445.949951 2002 12 06 31430·390015 2002 12 09 251411·400024 2002 12 10 421397·839966 2002 12 11 371407.150024 2002 12 12 211411.689941 2002 12 13 181387·709961 2002 12 16 571400·489990 2002 12 17 31408.160034 2002 12 18 101380·630005 2002 12 19 941384.579956 2002 12 20 381370·790039 2002 12 23 151384·290039 2002 12 24 431382·930054 2002 12 26 601392.579956 2002 12 27 241369·209961 2002 12 30 421353·380005 2002 12 31 221345·109985 2003 01 02 471384.910034 2003 01 03 771389·439941 2003 01 06 791428.650024 2003 01 07 721442.260010 2003 01 08 121424.119995 2003 01 09 861445·089966 2003 01 10 431457.449951 2003 01 13 441467·349976 2003 01 14 371461.119995 2003 01 15 641463.989990 2003 01 16 811449.130005 2003 01 17 121401.369995 2003 01 21 291386.709961 2003 01 22 481379·609985 2003 01 23 601393·670044 2003 01 24 781382·349976 2003 01 27 191349·829956 2003 01 28 21346·500000 2003 01 29 741363.310059 2003 01 30 661363·079956 2003 01 31 631331·040039 2003 02 03 121335.760010 2003 02 04 441310·479980 2003 02 05 271332·819946 2003 02 06 441310·510010 2003 02 07 931314.520020 2003 02 10 121298·569946 2003 02 11 371315.040039 2003 02 12 681301·109985 2003 02 13 811281.319946 2003 02 14 491310·369995 2003 02 18 951346·920044 2003 02 19 661344·589966 2003 02 20 411344.290039 2003 02 21 491352.069946 2003 02 24 271343.089966 2003 02 25 961331.349976 2003 02 26 591331·469971 2003 02 27 291331.790039 2003 02 28 841342·729980 2003 03 03 391353·310059 2003 03 04 481321·890015 2003 03 05 351317·689941 2003 03 06 411312.609985 2003 03 07 11310.530029 2003 03 10 471299.550049 2003 03 11 361288·989990 2003 03 12 981279.589966 2003 03 13 141340.780029 2003 03 14 191352·839966 2003 03 17 261392·410034 2003 03 18 811400·550049 2003 03 19 351401.239990 2003 03 20 511411.410034 2003 03 21 241425·729980 2003 03 24 401392.400024 2003 03 25 461400·140015 2003 03 26 561397·939941 2003 03 27 751392.459961 2003 03 28 511384.819946 2003 03 31 531357·000000 2003 04 01 721356·369995 2003 04 02 461400·859985 2003 04 03 131412.079956 2003 04 04 881400.969971 2003 04 07 621430·109985 2003 04 08 331392.520020 2003 04 09 531393.369995 2003 04 10 71368.109985 2003 04 11 141387.329956 2003 04 14 541386·500000 2003 04 15 201394.030029 2003 04 16 921418.520020 2003 04 17 411425.500000 2003 04 21 551432.079956 2003 04 22 901452·339966 2003 04 23 501468·079956 2003 04 24 801465.920044 2003 04 25 31452.170044 2003 04 28 641465.400024 2003 04 29 121482·489990 2003 04 30 951472·689941 2003 05 01 931478.849976 2003 05 02 671504.219971 2003 05 05 351519·699951 2003 05 06 731531·819946 2003 05 07 441523.910034 2003 05 08 491504.040039 2003 05 09 01520.150024 2003 05 12 271544.410034 2003 05 13 11548.589966 2003 05 14 851549·939941 2003 05 15 151552·979980 2003 05 16 961550.439941 2003 05 19 321536·040039 2003 05 20 771505.180054 2003 05 21 111490·819946 2003 05 22 421512.800049 2003 05 23 321514·489990 2003 05 27 491558.280029 2003 05 28 441571·849976 2003 05 29 531591·260010 2003 05 30 191599·920044 2003 06 02 521620.790039 2003 06 03 971603·739990 2003 06 04 411638.569946 2003 06 05 381646.010010 2003 06 06 611684·060059 2003 06 09 751625.609985 2003 06 10 451627.770020 2003 06 11 591647·569946 2003 06 12 761661·119995 2003 06 13 111660·430054 2003 06 16 281667·770020 2003 06 17 741674·089966 2003 06 18 241685.040039 2003 06 19 611686·099976 2003 06 20 781660.469971 2003 06 23 41643.209961 2003 06 24 531622.469971 2003 06 25 61629.969971 2003 06 26 71636·150024 2003 06 27 921653.739990 2003 06 30 411643.680054 2003 07 01 541641.770020 2003 07 02 531678.770020 2003 07 03 81683·770020 2003 07 07 871721.250000 2003 07 08 361747.439941 2003 07 09 801758·180054 2003 07 10 451735.130005 2003 07 11 161737.410034 2003 07 14 91776.099976 2003 07 15 741771·780029 2003 07 16 231767.900024 2003 07 17 791729.589966 2003 07 18 541714.839966 2003 07 21 501706·290039 2003 07 22 871710·339966 2003 07 23 521720·040039 2003 07 24 781740.800049 2003 07 25 441730·910034 2003 07 28 41740·589966 2003 07 29 341744·599976 2003 07 30 121733.400024 2003 07 31 211757·369995 2003 08 01 701733·140015 2003 08 04 511723.270020 2003 08 05 141711.109985 2003 08 06 661675·459961 2003 08 07 31658·430054 2003 08 08 541662·780029 2003 08 11 641668.060059 2003 08 12 951687·479980 2003 08 13 471695·829956 2003 08 14 171700.339966 2003 08 15 701705·329956 2003 08 18 441739·589966 2003 08 19 731761.630005 2003 08 20 421768·520020 2003 08 21 631783·640015 2003 08 22 761812.489990 2003 08 25 731768.119995 2003 08 26 541771·219971 2003 08 27 01783·119995 2003 08 28 791800·650024 2003 08 29 671813.819946 2003 09 02 21841·479980 2003 09 03 631863.550049 2003 09 04 671870.000000 2003 09 05 991879.699951 2003 09 08 631888·650024 2003 09 09 571886·270020 2003 09 10 761859·209961 2003 09 11 391852.599976 2003 09 12 371855·040039 2003 09 15 151861·810059 2003 09 16 711887·869995 2003 09 17 801894.739990 2003 09 18 491910.510010 2003 09 19 941913.739990 2003 09 22 381881·420044 2003 09 23 411901·729980 2003 09 24 501904·130005 2003 09 25 741856·219971 2003 09 26 911821.569946 2003 09 29 671824·589966 2003 09 30 141812.810059 2003 10 01 631832.250000 2003 10 02 671842.550049 2003 10 03 271891·619995 2003 10 06 431894.219971 2003 10 07 931907.880005 2003 10 08 301914.329956 2003 10 09 151936·930054 2003 10 10 621921.140015 2003 10 13 191940.969971 2003 10 14 671943.329956 2003 10 15 501966·869995 2003 10 16 211951·760010 2003 10 17 241949.689941 2003 10 20 921925·160034 2003 10 21 761944.339966 2003 10 22 951923·329956 2003 10 23 141893·199951 2003 10 24 421866.430054 2003 10 27 631890.660034 2003 10 28 861932.260010 2003 10 29 211937·369995 2003 10 30 791957.530029 2003 10 31 41942·680054 2003 11 03 181969.260010 2003 11 04 11971.380005 2003 11 05 931966.150024 2003 11 06 191977.910034 2003 11 07 411992.270020 2003 11 10 361973.079956 2003 11 11 951944·010010 2003 11 12 511973.109985 2003 11 13 321970.400024 2003 11 14 331977·790039 2003 11 17 241919·229980 2003 11 18 711926·000000 2003 11 19 901903·430054 2003 11 20 241916·550049 2003 11 21 431896.410034 2003 11 24 721947.140015 2003 11 25 411956·199951 2003 11 26 641960.310059 2003 11 28 391963.060059 2003 12 01 721989.819946 2003 12 02 351996·079956 2003 12 03 372000·920044 2003 12 04 251971.250000 2003 12 05 181960.390015 2003 12 08 481948.939941 2003 12 09 471956.969971 2003 12 10 401916·000000 2003 12 11 761945·920044 2003 12 12 811949·020020 2003 12 15 281979.780029 2003 12 16 461927·089966 2003 12 17 431926·000000 2003 12 18 571957·680054 2003 12 19 351963.280029 2003 12 22 311958·739990 2003 12 23 361974.780029 2003 12 24 291974·310059 2003 12 26 501979·739990 2003 12 29 82006·479980 2003 12 30 02010·130005 2003 12 31 702015.229980 2004 01 02 802022.369995 2004 01 05 142047·359985 2004 01 06 42061·540039 2004 01 07 832078.090088 2004 01 08 572100.250000 2004 01 09 142113.330078 2004 01 12 432112·520020 2004 01 13 912114.909912 2004 01 14 372111·729980 2004 01 15 932121.610107 2004 01 16 342140·469971 2004 01 20 462149.850098 2004 01 21 12150.110107 2004 01 22 672152·120117 2004 01 23 242138·409912 2004 01 26 222153·830078 2004 01 27 582152·750000 2004 01 28 722128.000000 2004 01 29 802087·330078 2004 01 30 212078.879883 2004 02 02 372085.489990 2004 02 03 712071.439941 2004 02 04 962044·680054 2004 02 05 672031.390015 2004 02 06 962064.010010 2004 02 09 522074·270020 2004 02 10 932075.330078 2004 02 11 122089·659912 2004 02 12 162091.219971 2004 02 13 282085.709961 2004 02 17 132084.719971 2004 02 18 292088.510010 2004 02 19 42094·919922 2004 02 20 372052·360107 2004 02 23 272045·099976 2004 02 24 212018.069946 2004 02 25 922024·199951 2004 02 26 422037·170044 2004 02 27 282044·770020 2004 03 01 112057·800049 2004 03 02 362064·399902 2004 03 03 312039·310059 2004 03 04 362055·120117 2004 03 05 512069.020020 2004 03 08 182058·250000 2004 03 09 172011.829956 2004 03 10 942007.250000 2004 03 11 171982.579956 2004 03 12 451984.729980 2004 03 15 361977.780029 2004 03 16 721961·989990 2004 03 17 71980·310059 2004 03 18 481972.310059 2004 03 19 541970.150024 2004 03 22 641929.280029 2004 03 23 481928·609985 2004 03 24 831922.510010 2004 03 25 561967.170044 2004 03 26 891976.760010 2004 03 29 901996.229980 2004 03 30 342000.680054 2004 03 31 572004.000000 2004 04 01 912019.089966 2004 04 02 92057.169922 2004 04 05 52079.120117 2004 04 06 942068·270020 2004 04 07 392060·439941 2004 04 08 52075.330078 2004 04 12 292069.449951 2004 04 13 302073·419922 2004 04 14 282040.150024 2004 04 15 22031·839966 2004 04 16 622007·170044 2004 04 19 522020.449951 2004 04 20 772032·410034 2004 04 21 531995.910034 2004 04 22 872035.390015 2004 04 23 752051·750000 2004 04 26 292059·080078 2004 04 27 322053·570068 2004 04 28 92026·439941 2004 04 29 351998·500000 2004 04 30 541965·890015 2004 05 03 391954·619995 2004 05 04 611969·969971 2004 05 05 951967·329956 2004 05 06 461949.550049 2004 05 07 01957.239990 2004 05 10 981907·979980 2004 05 11 441931.479980 2004 05 12 241927.229980 2004 05 13 651937·869995 2004 05 14 31927.250000 2004 05 17 941887·739990 2004 05 18 331903.390015 2004 05 19 91936.040039 2004 05 20 831912·020020 2004 05 21 831918.079956 2004 05 24 411934.410034 2004 05 25 341966·680054 2004 05 26 681976·160034 2004 05 27 751991.869995 2004 05 28 431990·810059 2004 06 01 641991.290039 2004 06 02 161998·319946 2004 06 03 561983·859985 2004 06 04 571995·500000 2004 06 07 502020.619995 2004 06 08 82023.540039 2004 06 09 412019.219971 2004 06 10 282000·989990 2004 06 14 671987·829956 2004 06 15 502006·579956 2004 06 16 662002·069946 2004 06 17 261993·930054 2004 06 18 162000·410034 2004 06 21 761995.060059 2004 06 22 941994·869995 2004 06 23 432023.229980 2004 06 24 222032·209961 2004 06 25 402033·869995 2004 06 28 152039.930054 2004 06 29 02037.599976 2004 06 30 352055·649902 2004 07 01 252045.530029 2004 07 02 392014·739990 2004 07 06 401995·400024 2004 07 07 311976.920044 2004 07 08 371964.479980 2004 07 09 61961.109985 2004 07 12 321941.239990 2004 07 13 101945·170044 2004 07 14 91937.680054 2004 07 15 791925.760010 2004 07 16 721926·189941 2004 07 19 971893.800049 2004 07 20 961917·069946 2004 07 21 441933.030029 2004 07 22 771892·979980 2004 07 23 431874·459961 2004 07 26 801860.119995 2004 07 27 151872·170044 2004 07 28 921869.000000 2004 07 29 241885.010010 2004 07 30 691896.310059 2004 08 02 301893·130005 2004 08 03 861887·569946 2004 08 04 391864·800049 2004 08 05 921859·770020 2004 08 06 521806.280029 2004 08 09 541787.439941 2004 08 10 151808·699951 2004 08 11 91786.650024 2004 08 12 691774.680054 2004 08 13 141768.630005 2004 08 16 11789.489990 2004 08 17 991804·589966 2004 08 18 931831·369995 2004 08 19 111829.130005 2004 08 20 721843.119995 2004 08 23 691848·119995 2004 08 24 621850.290039 2004 08 25 131861·790039 2004 08 26 311860.390015 2004 08 27 521866·250000 2004 08 30 401855·780029 2004 08 31 151842.150024 2004 09 01 01859.439941 2004 09 02 31876.239990 2004 09 03 141867.459961 2004 09 07 361865.430054 2004 09 08 321870.040039 2004 09 09 51875.390015 2004 09 10 981895.780029 2004 09 13 201919·209961 2004 09 14 11917.739990 2004 09 15 641908·380005 2004 09 16 281914.380005 2004 09 17 371911·000000 2004 09 20 81921.500000 2004 09 21 111925·849976 2004 09 22 681910.229980 2004 09 23 801894.670044 2004 09 24 781897.420044 2004 09 27 41871·939941 2004 09 28 61873·859985 2004 09 29 681894·060059 2004 09 30 621902·250000 2004 10 01 241942.229980 2004 10 04 541965·760010 2004 10 05 461960·900024 2004 10 06 351971.040039 2004 10 07 781970·260010 2004 10 08 521949.339966 2004 10 11 831930·660034 2004 10 12 971929.979980 2004 10 13 961948.010010 2004 10 14 601921·819946 2004 10 15 731923·920044 2004 10 18 741936·520020 2004 10 19 371952.849976 2004 10 20 681934.319946 2004 10 21 351957·479980 2004 10 22 161952·540039 2004 10 25 811920·709961 2004 10 26 881928·800049 2004 10 27 131971.280029 2004 10 28 991980.359985 2004 10 29 361984.180054 2004 11 01 591983.910034 2004 11 02 772002·930054 2004 11 03 232020·030029 2004 11 04 322023·719971 2004 11 05 422046.920044 2004 11 08 202044·530029 2004 11 09 132049.770020 2004 11 10 272047·250000 2004 11 11 262061.399902 2004 11 12 612085.340088 2004 11 15 192094·129883 2004 11 16 22087.300049 2004 11 17 242112.179932 2004 11 18 462105·389893 2004 11 19 182102.600098 2004 11 22 632085·189941 2004 11 23 742092·020020 2004 11 24 422103.800049 2004 11 26 102110·379883 2004 11 29 432117·889893 2004 11 30 382107·449951 2004 12 01 452138.320068 2004 12 02 192156·139893 2004 12 03 982164·629883 2004 12 06 52157.429932 2004 12 07 732161.300049 2004 12 08 962130·760010 2004 12 09 102134.229980 2004 12 10 872134·600098 2004 12 13 702148·500000 2004 12 14 182163.500000 2004 12 15 852171·270020 2004 12 16 232164·800049 2004 12 17 62150·850098 2004 12 20 832154.479980 2004 12 21 552151·709961 2004 12 22 742163.479980 2004 12 23 742168.780029 2004 12 27 182171.939941 2004 12 28 762177.189941 2004 12 29 302182·330078 2004 12 30 942182·370117 2004 12 31 722185.560059 2005 01 03 312191·600098 2005 01 04 22159.639893 2005 01 05 102116.750000 2005 01 06 222103.899902 2005 01 07 262103.389893 2005 01 10 302111.429932 2005 01 11 912090·620117 2005 01 12 682093·439941 2005 01 13 922094.800049 2005 01 14 752088·580078 2005 01 18 322106.189941 2005 01 19 342105.840088 2005 01 20 862065.590088 2005 01 21 252058.000000 2005 01 24 512043.969971 2005 01 25 722037.180054 2005 01 26 902049.340088 2005 01 27 952053.939941 2005 01 28 922055·129883 2005 01 31 572063.179932 2005 02 01 112071·520020 2005 02 02 202079.580078 2005 02 03 252066·929932 2005 02 04 892086.719971 2005 02 07 802091.169922 2005 02 08 652095·639893 2005 02 09 432089·379883 2005 02 10 942059·649902 2005 02 11 532081.479980 2005 02 14 172085.120117 2005 02 15 672103·449951 2005 02 16 212093·370117 2005 02 17 132093·679932 2005 02 18 892068.889893 2005 02 22 392064.669922 2005 02 23 472040.839966 2005 02 24 652051.810059 2005 02 25 192065.399902 2005 02 28 302066.530029 2005 03 01 722073·739990 2005 03 02 432084.149902 2005 03 03 692074.709961 2005 03 04 332078·139893 2005 03 07 202100·570068 2005 03 08 12095.739990 2005 03 09 292079·370117 2005 03 10 682067·209961 2005 03 11 442069·399902 2005 03 14 232051·040039 2005 03 15 102059.070068 2005 03 16 782037.959961 2005 03 17 172023·670044 2005 03 18 142020.400024 2005 03 21 512011·390015 2005 03 22 332017.660034 2005 03 23 411999.430054 2005 03 24 62008.630005 2005 03 28 132005·489990 2005 03 29 272002.650024 2005 03 30 402005·670044 2005 03 31 562006·619995 2005 04 01 872014·729980 2005 04 04 781995.800049 2005 04 05 652002.349976 2005 04 06 462017.079956 2005 04 07 832018.790039 2005 04 08 322021.819946 2005 04 11 922006.239990 2005 04 12 822007·239990 2005 04 13 412001.300049 2005 04 14 581975.420044 2005 04 15 211940.150024 2005 04 18 951921.689941 2005 04 19 221933.209961 2005 04 20 491945·599976 2005 04 21 771962.410034 2005 04 22 431953·770020 2005 04 25 151954·869995 2005 04 26 241958·579956 2005 04 27 111937·150024 2005 04 28 71927·310059 2005 04 29 331921·770020 2005 05 02 281933·420044 2005 05 03 981944.530029 2005 05 04 941963.260010 2005 05 05 141969·290039 2005 05 06 301973.500000 2005 05 09 381979.670044 2005 05 10 351971.250000 2005 05 11 201972·520020 2005 05 12 241982.199951 2005 05 13 571990.000000 2005 05 16 871994·469971 2005 05 17 402004.150024 2005 05 18 302034.300049 2005 05 19 52042.680054 2005 05 20 312046.420044 2005 05 23 862062.949951 2005 05 24 902062·520020 2005 05 25 582055.780029 2005 05 26 752072.540039 2005 05 27 962076·800049 2005 05 31 752076·010010 2005 06 01 162095·540039 2005 06 02 502097·800049 2005 06 03 332095.989990 2005 06 06 792078.610107 2005 06 07 52095·959961 2005 06 08 122074.610107 2005 06 09 852077·469971 2005 06 10 202076.250000 2005 06 13 742078.260010 2005 06 14 432074.780029 2005 06 15 652079·129883 2005 06 16 432089.510010 2005 06 17 992098·530029 2005 06 20 512096.770020 2005 06 21 112095.689941 2005 06 22 172102·750000 2005 06 23 812106.570068 2005 06 24 652071·520020 2005 06 27 852054·469971 2005 06 28 372072·580078 2005 06 29 452076·020020 2005 06 30 442076.159912 2005 07 01 762064.810059 2005 07 05 202079·600098 2005 07 06 412084.760010 2005 07 07 692076·429932 2005 07 08 972113.909912 2005 07 11 122135·689941 2005 07 12 452149.780029 2005 07 13 452146·560059 2005 07 14 842164.179932 2005 07 15 822160.639893 2005 07 18 572153.520020 2005 07 19 62173·870117 2005 07 20 22191.090088 2005 07 21 232193·189941 2005 07 22 32182·639893 2005 07 25 82186.459961 2005 07 26 382181.139893 2005 07 27 552187.149902 2005 07 28 332198·520020 2005 07 29 322201.389893 2005 08 01 52201.870117 2005 08 02 232219.000000 2005 08 03 212219.909912 2005 08 04 842209·370117 2005 08 05 412195.100098 2005 08 08 942185·560059 2005 08 09 702181·270020 2005 08 10 982185·909912 2005 08 11 92174·550049 2005 08 12 632161.070068 2005 08 15 42173.659912 2005 08 16 282161.459961 2005 08 17 962153.040039 2005 08 18 502146.489990 2005 08 19 732143.919922 2005 08 22 582151·840088 2005 08 23 162145.709961 2005 08 24 992156.129883 2005 08 25 532138.459961 2005 08 26 932133.169922 2005 08 29 62139·399902 2005 08 30 782132.209961 2005 08 31 442152·090088 2005 09 01 652157.320068 2005 09 02 302152.219971 2005 09 06 822167.100098 2005 09 07 722172·389893 2005 09 08 312173.850098 2005 09 09 752177·229980 2005 09 12 302186.830078 2005 09 13 872185·889893 2005 09 14 722174·010010 2005 09 15 532155.750000 2005 09 16 662160.830078 2005 09 19 642159.489990 2005 09 20 952162.139893 2005 09 21 42129.959961 2005 09 22 602114.590088 2005 09 23 42121.050049 2005 09 26 322132·600098 2005 09 27 902125·899902 2005 09 28 52127.489990 2005 09 29 332141·429932 2005 09 30 402151.689941 2005 10 03 992162·790039 2005 10 04 202167·000000 2005 10 05 02139·600098 2005 10 06 992110.830078 2005 10 07 432097·419922 2005 10 10 502093·229980 2005 10 11 812085.610107 2005 10 12 172064.659912 2005 10 13 612051·229980 2005 10 14 642064·949951 2005 10 17 762071·250000 2005 10 18 252072·500000 2005 10 19 152091.239990 2005 10 20 562096·429932 2005 10 21 122091.439941 2005 10 24 802115.879883 2005 10 25 942116·419922 2005 10 26 452121.360107 2005 10 27 372098.040039 2005 10 28 642089.879883 2005 10 31 102125.729980 2005 11 01 752121·250000 2005 11 02 282144·560059 2005 11 03 832169·979980 2005 11 04 12172·679932 2005 11 07 152182·090088 2005 11 08 852180·790039 2005 11 09 692182.899902 2005 11 10 302196·750000 2005 11 11 602205.360107 2005 11 14 332206·879883 2005 11 15 782204·689941 2005 11 16 852191·189941 2005 11 17 292220·459961 2005 11 18 232234·300049 2005 11 21 922242.300049 2005 11 22 792257·770020 2005 11 23 662269.300049 2005 11 25 302264·129883 2005 11 28 182264·060059 2005 11 29 492253.250000 2005 11 30 392243.409912 2005 12 01 542269·389893 2005 12 02 882273·610107 2005 12 05 592269.479980 2005 12 06 442278.159912 2005 12 07 222264·909912 2005 12 08 572261.610107 2005 12 09 972258·669922 2005 12 12 982266·139893 2005 12 13 832271.850098 2005 12 14 82270.439941 2005 12 15 742267·550049 2005 12 16 482263.889893 2005 12 19 122256·030029 2005 12 20 482231.020020 2005 12 21 312241·939941 2005 12 22 602247·090088 2005 12 23 112254·709961 2005 12 27 72259.679932 2005 12 28 282233.540039 2005 12 29 302232·889893 2005 12 30 42209.969971 2006 01 03 432249.679932 2006 01 04 542265·280029 2006 01 05 782277·560059 2006 01 06 412306·719971 2006 01 09 372322.629883 2006 01 10 222320·320068 2006 01 11 462332.919922 2006 01 12 992330.310059 2006 01 13 962321·699951 2006 01 17 702305·870117 2006 01 18 42285·939941 2006 01 19 782311·709961 2006 01 20 522300·729980 2006 01 23 612256·239990 2006 01 24 462269.439941 2006 01 25 32275·300049 2006 01 26 612284·070068 2006 01 27 822314.360107 2006 01 30 922313.979980 2006 01 31 242311.830078 2006 02 01 42311.570068 2006 02 02 472308·050049 2006 02 03 852274.620117 2006 02 06 172265.810059 2006 02 07 892265·540039 2006 02 08 932268.719971 2006 02 09 942284.520020 2006 02 10 822266·439941 2006 02 13 472254.310059 2006 02 14 842266·820068 2006 02 15 152277·129883 2006 02 16 452294.629883 2006 02 17 352291·760010 2006 02 21 72284.820068 2006 02 22 652287·989990 2006 02 23 562293.739990 2006 02 24 342287·860107 2006 02 27 742313.530029 2006 02 28 902305.620117 2006 03 01 902315·949951 2006 03 02 512316·929932 2006 03 03 252324.919922 2006 03 06 582309·510010 2006 03 07 482280.080078 2006 03 08 182275.129883 2006 03 09 212279·280029 2006 03 10 632266.989990 2006 03 13 552280·199951 2006 03 14 912296.919922 2006 03 15 512312.489990 2006 03 16 242323·790039 2006 03 17 612310·840088 2006 03 20 522317.129883 2006 03 21 282332·949951 2006 03 22 862305·439941 2006 03 23 432305·169922 2006 03 24 82316.149902 2006 03 27 902319·929932 2006 03 28 182327·830078 2006 03 29 992344·669922 2006 03 30 902353·139893 2006 03 31 982348.889893 2006 04 03 142357·530029 2006 04 04 572350.699951 2006 04 05 542361.909912 2006 04 06 422366·560059 2006 04 07 932375·449951 2006 04 10 662343.590088 2006 04 11 832339.790039 2006 04 12 342318.050049 2006 04 13 992333·030029 2006 04 17 12332.669922 2006 04 18 832357·459961 2006 04 19 132370.929932 2006 04 20 12375.540039 2006 04 21 632371·649902 2006 04 24 862338.780029 2006 04 25 402338·540039 2006 04 26 942342·879883 2006 04 27 772361.889893 2006 04 28 492337.280029 2006 05 01 42334.689941 2006 05 02 962313.929932 2006 05 03 942312·600098 2006 05 04 522326·820068 2006 05 05 172344·370117 2006 05 08 532352.560059 2006 05 09 892343·620117 2006 05 10 32338·250000 2006 05 11 192319.600098 2006 05 12 322264.189941 2006 05 15 622245.179932 2006 05 16 342243·739990 2006 05 17 712222.379883 2006 05 18 282212.949951 2006 05 19 402198·659912 2006 05 22 02184.570068 2006 05 23 612199·560059 2006 05 24 602179·840088 2006 05 25 712198·580078 2006 05 26 842210·489990 2006 05 30 32202.570068 2006 05 31 722185.330078 2006 06 01 322219.860107 2006 06 02 932233·879883 2006 06 05 332219.409912 2006 06 06 342176.469971 2006 06 07 242184.439941 2006 06 08 572151·800049 2006 06 09 162163·209961 2006 06 12 402138.679932 2006 06 13 702108·360107 2006 06 14 332091·939941 2006 06 15 392147.909912 2006 06 16 82144·149902 2006 06 19 232138·770020 2006 06 20 42126.719971 2006 06 21 152152·560059 2006 06 22 832141·199951 2006 06 23 562137.429932 2006 06 26 762135.709961 2006 06 27 812139.429932 2006 06 28 342112·620117 2006 06 29 712174·379883 2006 06 30 802183·479980 2006 07 03 12190·439941 2006 07 05 552190·429932 2006 07 06 932168·540039 2006 07 07 732155·090088 2006 07 10 632142·360107 2006 07 11 662129·469971 2006 07 12 732128.860107 2006 07 13 372090·239990 2006 07 14 792056·530029 2006 07 17 102050·649902 2006 07 18 852052·530029 2006 07 19 782086.070068 2006 07 20 882084.239990 2006 07 21 572035·780029 2006 07 24 302061.840088 2006 07 25 292080.110107 2006 07 26 512083.959961 2006 07 27 02093·139893 2006 07 28 342094.949951 2006 07 31 452098·239990 2006 08 01 582080·340088 2006 08 02 592089.000000 2006 08 03 472099.810059 2006 08 04 82119·010010 2006 08 07 202079·449951 2006 08 08 782083.899902 2006 08 09 442097.760010 2006 08 10 252076.350098 2006 08 11 772066·229980 2006 08 14 262092.659912 2006 08 15 262115.010010 2006 08 16 282149.540039 2006 08 17 902168·110107 2006 08 18 982165·469971 2006 08 21 172153.530029 2006 08 22 732162·679932 2006 08 23 482160.110107 2006 08 24 122144.330078 2006 08 25 702152.919922 2006 08 28 422164·219971 2006 08 29 642173·879883 2006 08 30 122188·550049 2006 08 31 582193.340088 2006 09 01 412198.580078 2006 09 05 752207.550049 2006 09 06 682190·260010 2006 09 07 822174.800049 2006 09 08 32168.439941 2006 09 11 442180.389893 2006 09 12 742217.280029 2006 09 13 692229·179932 2006 09 14 832230.969971 2006 09 15 602247·159912 2006 09 18 492247.469971 2006 09 19 672239·860107 2006 09 20 642257.280029 2006 09 21 342261·469971 2006 09 22 382233.550049 2006 09 25 522253.449951 2006 09 26 522261.780029 2006 09 27 62271·000000 2006 09 28 82273·120117 2006 09 29 262273.300049 2006 10 02 782262.669922 2006 10 03 372251.860107 2006 10 04 552290·979980 2006 10 05 122306·350098 2006 10 06 02306·280029 2006 10 09 172317.419922 2006 10 10 972319·060059 2006 10 11 632322.070068 2006 10 12 992346·290039 2006 10 13 572360.229980 2006 10 16 792368.110107 2006 10 17 522354·070068 2006 10 18 812362.090088 2006 10 19 952345·239990 2006 10 20 702349·360107 2006 10 23 802364.199951 2006 10 24 792356.030029 2006 10 25 952359·760010 2006 10 26 642379·290039 2006 10 27 742377·340088 2006 10 30 492371·060059 2006 10 31 452374·639893 2006 11 01 792375·530029 2006 11 02 822339.129883 2006 11 03 722343.979980 2006 11 06 562371·810059 2006 11 07 622391.340088 2006 11 08 812393.469971 2006 11 09 552401.330078 2006 11 10 682389·719971 2006 11 13 792408·909912 2006 11 14 722430.830078 2006 11 15 302452·560059 2006 11 16 432453.350098 2006 11 17 262445.860107 2006 11 20 782457.139893 2006 11 21 542456·600098 2006 11 22 682467.199951 2006 11 24 222468.419922 2006 11 27 512454·639893 2006 11 28 82414·080078 2006 11 29 582436·610107 2006 11 30 102441·350098 2006 12 01 662434.389893 2006 12 04 982455.669922 2006 12 05 492459·510010 2006 12 06 612451.860107 2006 12 07 242454.909912 2006 12 08 572447.030029 2006 12 11 52453·219971 2006 12 12 672444·719971 2006 12 13 502444.120117 2006 12 14 412461·310059 2006 12 15 132470.020020 2006 12 18 492470·949951 2006 12 19 942437·330078 2006 12 20 312443.340088 2006 12 21 872433.129883 2006 12 22 502416.489990 2006 12 26 312414.209961 2006 12 27 352432.729980 2006 12 28 632432.479980 2006 12 29 402437.379883 2007 01 03 632454.620117 2007 01 04 842460.510010 2007 01 05 62445·070068 2007 01 08 122445·629883 2007 01 09 142449·870117 2007 01 10 352461·340088 2007 01 11 32489.459961 2007 01 12 862502.820068 2007 01 16 352508·929932 2007 01 17 682496.929932 2007 01 18 672475.800049 2007 01 19 62453.790039 2007 01 22 22454.659912 2007 01 23 922447.030029 2007 01 24 362466·280029 2007 01 25 412470.510010 2007 01 26 132443·439941 2007 01 29 372451.830078 2007 01 30 722451.000000 2007 01 31 852471·199951 2007 02 01 962481.379883 2007 02 02 602478·409912 2007 02 05 642481·570068 2007 02 06 582478.239990 2007 02 07 12495·270020 2007 02 08 432492·409912 2007 02 09 252496.520020 2007 02 12 32460·629883 2007 02 13 22464·560059 2007 02 14 932494.510010 2007 02 15 922498·370117 2007 02 16 892497·919922 2007 02 20 02514.219971 2007 02 21 402518·419922 2007 02 22 282531·419922 2007 02 23 122522·840088 2007 02 26 212525.979980 2007 02 27 422470.919922 2007 02 28 212431·860107 2007 03 01 892419·149902 2007 03 02 152401.260010 2007 03 05 812377·840088 2007 03 06 852390.139893 2007 03 07 662388.780029 2007 03 08 572402·199951 2007 03 09 632404·800049 2007 03 12 562404.020020 2007 03 13 102395.979980 2007 03 14 492371.739990 2007 03 15 192382.620117 2007 03 16 982385·320068 2007 03 19 172399.800049 2007 03 20 142412.639893 2007 03 21 62455·919922 2007 03 22 992457·370117 2007 03 23 62459.959961 2007 03 26 32455·629883 2007 03 27 72450.030029 2007 03 28 722434.320068 2007 03 29 202433·040039 2007 03 30 932432·199951 2007 04 02 272427.939941 2007 04 03 542456·169922 2007 04 04 292461·489990 2007 04 05 832471·340088 2007 04 09 982478.679932 2007 04 10 82479.459961 2007 04 11 272478.510010 2007 04 12 992480.409912 2007 04 13 772491.939941 2007 04 16 232519·030029 2007 04 17 322522.070068 2007 04 18 912518·209961 2007 04 19 462515·949951 2007 04 20 102532·239990 2007 04 23 902531.399902 2007 04 24 342529·479980 2007 04 25 102551·389893 2007 04 26 92560.639893 2007 04 27 702562.989990 2007 04 30 292558.750000 2007 05 01 32532.370117 2007 05 02 822562.780029 2007 05 03 642569·800049 2007 05 04 22577.959961 2007 05 07 802580·060059 2007 05 08 172571.750000 2007 05 09 942579·979980 2007 05 10 22570.729980 2007 05 11 222562·449951 2007 05 14 262568·929932 2007 05 15 22557.780029 2007 05 16 52547·419922 2007 05 17 382547.709961 2007 05 18 482559.030029 2007 05 21 582587.870117 2007 05 22 122593.030029 2007 05 23 582600·939941 2007 05 24 462585·729980 2007 05 25 562560·030029 2007 05 29 472576.360107 2007 05 30 392592·590088 2007 05 31 72607·899902 2007 06 01 152626·399902 2007 06 04 622619·750000 2007 06 05 622613·310059 2007 06 06 442599.560059 2007 06 07 792585.729980 2007 06 08 312573·739990 2007 06 11 352584.820068 2007 06 12 962576·889893 2007 06 13 182582.310059 2007 06 14 562604·760010 2007 06 15 892630.510010 2007 06 18 242631.449951 2007 06 19 262631.300049 2007 06 20 612634·600098 2007 06 21 802618.540039 2007 06 22 182612·750000 2007 06 25 212605·870117 2007 06 26 962590.889893 2007 06 27 902605.919922 2007 06 28 892624·600098 2007 06 29 482626·560059 2007 07 02 382632·300049 2007 07 03 262644.949951 2007 07 05 772658.010010 2007 07 06 762667.969971 2007 07 09 862672·590088 2007 07 10 202662·550049 2007 07 11 422652.340088 2007 07 12 992701·729980 2007 07 13 662707.639893 2007 07 16 272712.129883 2007 07 17 752719.939941 2007 07 18 372699·870117 2007 07 19 292724.739990 2007 07 20 312710·320068 2007 07 23 872705·030029 2007 07 24 332682·399902 2007 07 25 492665·810059 2007 07 26 372632·459961 2007 07 27 162608·989990 2007 07 30 562592.000000 2007 07 31 282607·449951 2007 08 01 762557.110107 2007 08 02 252579·280029 2007 08 03 12575·580078 2007 08 06 902547·330078 2007 08 07 72577.810059 2007 08 08 22627.750000 2007 08 09 882615·929932 2007 08 10 862569·250000 2007 08 13 102572.510010 2007 08 14 612552.489990 2007 08 15 592520·389893 2007 08 16 912460·500000 2007 08 17 912524.959961 2007 08 20 382516·310059 2007 08 21 842529.659912 2007 08 22 62554·899902 2007 08 23 832565.350098 2007 08 24 972576.689941 2007 08 27 572573·830078 2007 08 28 562548.060059 2007 08 29 432563.159912 2007 08 30 262587·860107 2007 08 31 982603.110107 2007 09 04 922644·449951 2007 09 05 512621·540039 2007 09 06 372620.889893 2007 09 07 512584.280029 2007 09 10 882588·879883 2007 09 11 152598.939941 2007 09 12 692612.179932 2007 09 13 842612·699951 2007 09 14 462603.629883 2007 09 17 662596.090088 2007 09 18 842651.659912 2007 09 19 922683.020020 2007 09 20 902669.429932 2007 09 21 612678·689941 2007 09 24 702692·159912 2007 09 25 942683·919922 2007 09 26 722709.229980 2007 09 27 812712.790039 2007 09 28 402716.750000 2007 10 01 342743.530029 2007 10 02 652747.110107 2007 10 03 332746.139893 2007 10 04 322735.520020 2007 10 05 812784·929932 2007 10 08 722787·370117 2007 10 09 492806·409912 2007 10 10 102813.669922 2007 10 11 302834.000000 2007 10 12 172806.179932 2007 10 15 852811·659912 2007 10 16 602781·800049 2007 10 17 992803·959961 2007 10 18 502803·260010 2007 10 19 242799.320068 2007 10 22 952755·469971 2007 10 23 332799.260010 2007 10 24 482781.959961 2007 10 25 712787·290039 2007 10 26 552810·310059 2007 10 29 12825·370117 2007 10 30 92828.820068 2007 10 31 582861.510010 2007 11 01 02835·629883 2007 11 02 962817.030029 2007 11 05 612807·510010 2007 11 06 422825.469971 2007 11 07 202810·189941 2007 11 08 392753.050049 2007 11 09 532668.790039 2007 11 12 42643·000000 2007 11 13 282673·649902 2007 11 14 732698.350098 2007 11 15 602652.649902 2007 11 16 522640.030029 2007 11 19 602628·149902 2007 11 20 682633·820068 2007 11 21 832597·169922 2007 11 23 172601·550049 2007 11 26 812613.689941 2007 11 27 172585.929932 2007 11 28 482667·929932 2007 11 29 552675·209961 2007 11 30 772696.239990 2007 12 03 392667.820068 2007 12 04 42636.010010 2007 12 05 482671·719971 2007 12 06 622709.100098 2007 12 07 802711·959961 2007 12 10 282727·840088 2007 12 11 32734·820068 2007 12 12 742712·590088 2007 12 13 72670·330078 2007 12 14 192671·879883 2007 12 17 512626·370117 2007 12 18 752604.379883 2007 12 19 162609·729980 2007 12 20 32640.879883 2007 12 21 502691·989990 2007 12 24 542715.770020 2007 12 26 242727·550049 2007 12 27 302717·120117 2007 12 28 802697·770020 2007 12 31 242668·610107 2008 01 02 772661.500000 2008 01 03 762624.270020 2008 01 04 482571·080078 2008 01 07 212521.620117 2008 01 08 442527·419922 2008 01 09 412474.550049 2008 01 10 862503·550049 2008 01 11 102473.949951 2008 01 14 182483.129883 2008 01 15 502455.290039 2008 01 16 512429.580078 2008 01 17 772416·510010 2008 01 18 192384·209961 2008 01 22 542318.600098 2008 01 23 242320.129883 2008 01 24 372361·889893 2008 01 25 912408·219971 2008 01 28 292349.909912 2008 01 29 122362.110107 2008 01 30 272396·000000 2008 01 31 32403.459961 2008 02 01 742419.229980 2008 02 04 472413.419922 2008 02 05 92359·429932 2008 02 06 492338·270020 2008 02 07 152318.520020 2008 02 08 852318·669922 2008 02 11 712326.229980 2008 02 12 492349.550049 2008 02 13 22373.929932 2008 02 14 72376.219971 2008 02 15 282329.169922 2008 02 19 462352.790039 2008 02 20 122331.699951 2008 02 21 212353·790039 2008 02 22 152308.760010 2008 02 25 92333·709961 2008 02 26 432361.100098 2008 02 27 582363.520020 2008 02 28 972352.879883 2008 02 29 342311.229980 2008 03 03 232275·750000 2008 03 04 752266.370117 2008 03 05 612290.010010 2008 03 06 382272.199951 2008 03 07 02242.500000 2008 03 10 532216.889893 2008 03 11 202255·760010 2008 03 12 672282.610107 2008 03 13 502272·550049 2008 03 14 992277·110107 2008 03 17 122200·530029 2008 03 18 882268.260010 2008 03 19 742280.899902 2008 03 20 452258.110107 2008 03 24 02336.699951 2008 03 25 972346.780029 2008 03 26 982331·179932 2008 03 27 462315.909912 2008 03 28 722304·709961 2008 03 31 132289·699951 2008 04 01 712362.750000 2008 04 02 862381.209961 2008 04 03 402373·989990 2008 04 04 792391·929932 2008 04 07 692390.040039 2008 04 08 712359·399902 2008 04 09 432353.540039 2008 04 10 642363·909912 2008 04 11 922328.449951 2008 04 14 322296.729980 2008 04 15 432291.120117 2008 04 16 642352.209961 2008 04 17 662348.310059 2008 04 18 252412.780029 2008 04 21 282410·969971 2008 04 22 972397·169922 2008 04 23 412412·530029 2008 04 24 332447.280029 2008 04 25 122427.090088 2008 04 28 72437.000000 2008 04 29 922435·379883 2008 04 30 622451.189941 2008 05 01 312480.709961 2008 05 02 632499·139893 2008 05 05 212486.050049 2008 05 06 442488·830078 2008 05 07 502496.649902 2008 05 08 602462·510010 2008 05 09 522455·330078 2008 05 12 352490.219971 2008 05 13 552498.070068 2008 05 14 162528·399902 2008 05 15 352535·189941 2008 05 16 182537·409912 2008 05 19 602551.469971 2008 05 20 762506.189941 2008 05 21 462508·899902 2008 05 22 982474·530029 2008 05 23 32456.000000 2008 05 27 92482·080078 2008 05 28 862493·379883 2008 05 29 72522·139893 2008 05 30 462530·159912 2008 06 02 92516·370117 2008 06 03 802513·889893 2008 06 04 22518·709961 2008 06 05 782549·939941 2008 06 06 952529·969971 2008 06 09 782485.000000 2008 06 10 652466.280029 2008 06 11 112446·280029 2008 06 12 112432.879883 2008 06 13 552454.500000 2008 06 16 22479·949951 2008 06 17 832483·189941 2008 06 18 272449·179932 2008 06 19 132469.149902 2008 06 20 452441.959961 2008 06 23 582419.689941 2008 06 24 372394.860107 2008 06 25 762421·250000 2008 06 26 512366.159912 2008 06 27 222329·939941 2008 06 30 592325.489990 2008 07 01 952306.909912 2008 07 02 12317·199951 2008 07 03 892262·959961 2008 07 07 382276.540039 2008 07 08 452294·439941 2008 07 09 12296·030029 2008 07 10 972267·669922 2008 07 11 432265·860107 2008 07 14 262266·439941 2008 07 15 842249.120117 2008 07 16 82284.850098 2008 07 17 682320.770020 2008 07 18 652293·179932 2008 07 21 72300·320068 2008 07 22 112303.959961 2008 07 23 332350.090088 2008 07 24 102329·209961 2008 07 25 492312·600098 2008 07 28 192317·750000 2008 07 29 802320.179932 2008 07 30 392342.879883 2008 07 31 202353·389893 2008 08 01 692328·949951 2008 08 04 812309.750000 2008 08 05 512349.830078 2008 08 06 492385.770020 2008 08 07 242386.439941 2008 08 08 282416.399902 2008 08 11 712461·649902 2008 08 12 942447.159912 2008 08 13 722443·439941 2008 08 14 412461·149902 2008 08 15 502473.199951 2008 08 18 362456.959961 2008 08 19 262410·959961 2008 08 20 642408.679932 2008 08 21 642387·719971 2008 08 22 822417.629883 2008 08 25 242399·729980 2008 08 26 662377.040039 2008 08 27 122395·020020 2008 08 28 642412.840088 2008 08 29 292393·489990 2008 09 02 422413·110107 2008 09 03 202357·429932 2008 09 04 382317.320068 2008 09 05 282264.350098 2008 09 08 102303·889893 2008 09 09 392285.540039 2008 09 10 852247.629883 2008 09 11 352259.250000 2008 09 12 142268·830078 2008 09 15 432244·879883 2008 09 16 142214.290039 2008 09 17 872183·250000 2008 09 18 242201·709961 2008 09 19 342318·429932 2008 09 22 542266·449951 2008 09 23 482209·620117 2008 09 24 342179·929932 2008 09 25 372210.739990 2008 09 26 632187.530029 2008 09 29 52152.689941 2008 09 30 632094.310059 2008 10 01 12083·199951 2008 10 02 232056.429932 2008 10 03 712046.810059 2008 10 06 551905·010010 2008 10 07 31886·349976 2008 10 08 401806.890015 2008 10 09 841787·410034 2008 10 10 791690.770020 2008 10 13 431844·250000 2008 10 14 451896·949951 2008 10 15 71761·229980 2008 10 16 301717.719971 2008 10 17 461782·579956 2008 10 20 961770.050049 2008 10 21 281768·540039 2008 10 22 261678.709961 2008 10 23 631645·500000 2008 10 24 741584·270020 2008 10 27 591574.540039 2008 10 28 121649.469971 2008 10 29 681705.510010 2008 10 30 851712.560059 2008 10 31 391742.540039 2008 11 03 571738.530029 2008 11 04 641785.839966 2008 11 05 621764·430054 2008 11 06 301676·920044 2008 11 07 541654.250000 2008 11 10 731680.670044 2008 11 11 601612.420044 2008 11 12 211562·780029 2008 11 13 241596.699951 2008 11 14 481587·760010 2008 11 17 621526·959961 2008 11 18 241498.420044 2008 11 19 101493.050049 2008 11 20 641414·430054 2008 11 21 741384.349976 2008 11 24 771480·410034 2008 11 25 811486.219971 2008 11 26 201532.099976 2008 11 28 281535.569946 2008 12 01 431496.239990 2008 12 02 321450.829956 2008 12 03 431493·060059 2008 12 04 811500·949951 2008 12 05 111510·390015 2008 12 08 821583.810059 2008 12 09 831602.920044 2008 12 10 141584·160034 2008 12 11 911568·609985 2008 12 12 741543.040039 2008 12 15 141544.160034 2008 12 16 331589·890015 2008 12 17 241598·329956 2008 12 18 791591·699951 2008 12 19 381593·349976 2008 12 22 711563·790039 2008 12 23 711548.439941 2008 12 24 891527.229980 2008 12 26 801532·130005 2008 12 29 841530·920044 2008 12 30 211550.699951 2008 12 31 251586·810059 2009 01 02 911636·030029 2009 01 05 531640·459961 2009 01 06 861665·630005 2009 01 07 301625·369995 2009 01 08 451617.010010 2009 01 09 861617.260010 2009 01 12 41573.459961 2009 01 13 731557·949951 2009 01 14 431528·650024 2009 01 15 141521.579956 2009 01 16 381538.819946 2009 01 20 491521·849976 2009 01 21 111507·520020 2009 01 22 931492·469971 2009 01 23 771495·270020 2009 01 26 771514.380005 2009 01 27 981513·209961 2009 01 28 61568·329956 2009 01 29 321537·839966 2009 01 30 11523.449951 2009 02 02 811502·719971 2009 02 03 581521.209961 2009 02 04 421549.640015 2009 02 05 901554.369995 2009 02 06 591594·260010 2009 02 09 821598.229980 2009 02 10 701598.500000 2009 02 11 381542·839966 2009 02 12 581542.510010 2009 02 13 341552.569946 2009 02 17 31492·819946 2009 02 18 651487·920044 2009 02 19 291485.140015 2009 02 20 961454.390015 2009 02 23 551452.579956 2009 02 24 141445·069946 2009 02 25 471453.660034 2009 02 26 741444.829956 2009 02 27 641401·969971 2009 03 02 541372·000000 2009 03 03 111346.880005 2009 03 04 11370·290039 2009 03 05 911342·859985 2009 03 06 811320.510010 2009 03 09 491316.150024 2009 03 10 321358.280029 2009 03 11 261385·290039 2009 03 12 121427.550049 2009 03 13 91433.979980 2009 03 16 491445·270020 2009 03 17 811462·109985 2009 03 18 931507·400024 2009 03 19 681509·060059 2009 03 20 601501.780029 2009 03 23 931555.770020 2009 03 24 911546·209961 2009 03 25 251554·250000 2009 03 26 951587·000000 2009 03 27 271569·209961 2009 03 30 21517.060059 2009 03 31 71554·469971 2009 04 01 121553·030029 2009 04 02 691623·339966 2009 04 03 441621·869995 2009 04 06 631607·599976 2009 04 07 911588.000000 2009 04 08 331595·969971 2009 04 09 621652·540039 2009 04 13 691660·829956 2009 04 14 401651·280029 2009 04 15 571627·719971 2009 04 16 251676.170044 2009 04 17 261682.239990 2009 04 20 901643.319946 2009 04 21 21643·849976 2009 04 22 271679.819946 2009 04 23 581654·849976 2009 04 24 981702.869995 2009 04 27 581700.530029 2009 04 28 861690·060059 2009 04 29 161726·689941 2009 04 30 451753.609985 2009 05 01 381728.099976 2009 05 04 481763.560059 2009 05 05 761759·420044 2009 05 06 391770·290039 2009 05 07 781773·130005 2009 05 08 811747.410034 2009 05 11 371747·969971 2009 05 12 101743·520020 2009 05 13 421697·760010 2009 05 14 801701·219971 2009 05 15 261703·449951 2009 05 18 161732.359985 2009 05 19 181750·050049 2009 05 20 631767·469971 2009 05 21 931719·579956 2009 05 22 381711·979980 2009 05 26 191751.469971 2009 05 27 751768.219971 2009 05 28 121754.949951 2009 05 29 821774·329956 2009 06 01 831833·180054 2009 06 02 851846·650024 2009 06 03 861828.089966 2009 06 04 811850.040039 2009 06 05 721865.949951 2009 06 08 871857.800049 2009 06 09 371869.520020 2009 06 10 911872·699951 2009 06 11 741879·920044 2009 06 12 01858·800049 2009 06 15 191838.329956 2009 06 16 931831·180054 2009 06 17 31824.199951 2009 06 18 681816·599976 2009 06 19 41837·579956 2009 06 22 951810·579956 2009 06 23 961777.579956 2009 06 24 611807·079956 2009 06 25 951829.670044 2009 06 26 271840.979980 2009 06 29 161854.089966 2009 06 30 731854·689941 2009 07 01 161861.619995 2009 07 02 471823·910034 2009 07 06 511793·420044 2009 07 07 221788.969971 2009 07 08 181757.670044 2009 07 09 371763·630005 2009 07 10 141764.109985 2009 07 13 531793·209961 2009 07 14 761800·729980 2009 07 15 21863.290039 2009 07 16 421887.890015 2009 07 17 351887·339966 2009 07 20 911909.890015 2009 07 21 741917·459961 2009 07 22 991934·609985 2009 07 23 621979·339966 2009 07 24 881966·260010 2009 07 27 111971·380005 2009 07 28 731978.430054 2009 07 29 531970·650024 2009 07 30 172009.810059 2009 07 31 931995.050049 2009 08 03 762008.609985 2009 08 04 532015·589966 2009 08 05 542014·449951 2009 08 06 282004.369995 2009 08 07 472012·329956 2009 08 10 311999.550049 2009 08 11 991986·849976 2009 08 12 462015.260010 2009 08 13 472013.430054 2009 08 14 802006.729980 2009 08 17 771949.229980 2009 08 18 61958·709961 2009 08 19 661972·319946 2009 08 20 201992·219971 2009 08 21 392021.859985 2009 08 24 872036.030029 2009 08 25 162040·589966 2009 08 26 952034.310059 2009 08 27 612029.270020 2009 08 28 982059.479980 2009 08 31 352013·650024 2009 09 01 742034.780029 2009 09 02 421976·349976 2009 09 03 691983.369995 2009 09 04 852018.920044 2009 09 08 512038·630005 2009 09 09 92066.340088 2009 09 10 572084·020020 2009 09 11 552088·929932 2009 09 14 462091·780029 2009 09 15 112106.929932 2009 09 16 452133.149902 2009 09 17 582140.600098 2009 09 18 22138·820068 2009 09 21 242142.409912 2009 09 22 372150·679932 2009 09 23 312167·699951 2009 09 24 892142.489990 2009 09 25 482106.989990 2009 09 28 672140.040039 2009 09 29 372141.399902 2009 09 30 12137·870117 2009 10 01 82112.899902 2009 10 02 912064.149902 2009 10 05 652074.780029 2009 10 06 572111.129883 2009 10 07 562110·330078 2009 10 08 902139·649902 2009 10 09 272139.620117 2009 10 12 12155.919922 2009 10 13 662146·350098 2009 10 14 712173.949951 2009 10 15 602173.290039 2009 10 16 22164·729980 2009 10 19 392180.110107 2009 10 20 662181.159912 2009 10 21 292190.639893 2009 10 22 552169·169922 2009 10 23 12190.479980 2009 10 26 312183·610107 2009 10 27 212148·879883 2009 10 28 782111·840088 2009 10 29 12101·330078 2009 10 30 482095·090088 2009 11 02 482069.489990 2009 11 03 162057.320068 2009 11 04 142081.100098 2009 11 05 242105.320068 2009 11 06 482117·620117 2009 11 09 382154·060059 2009 11 10 432160·639893 2009 11 11 902177·909912 2009 11 12 852179.189941 2009 11 13 372172·050049 2009 11 16 112205.320068 2009 11 17 32203.780029 2009 11 18 472200.149902 2009 11 19 342176·510010 2009 11 20 692150.080078 2009 11 23 452189·500000 2009 11 24 462175.149902 2009 11 25 722178·620117 2009 11 27 922155.409912 2009 11 30 212146·929932 2009 12 01 192182.239990 2009 12 02 202198.550049 2009 12 03 822203·750000 2009 12 04 652214·389893 2009 12 07 312201·419922 2009 12 08 732187·189941 2009 12 09 632185·699951 2009 12 10 322202.840088 2009 12 11 692202·399902 2009 12 14 502212·560059 2009 12 15 862217·629883 2009 12 16 42220.459961 2009 12 17 462198.510010 2009 12 18 942213·179932 2009 12 21 262242.219971 2009 12 22 882253·729980 2009 12 23 992271.330078 2009 12 24 752285·889893 2009 12 28 832295·800049 2009 12 29 152294·750000 2009 12 30 922293.020020 2009 12 31 882293·590088 2010 01 04 832311.149902 2010 01 05 422313.729980 2010 01 06 122314.070068 2010 01 07 502301.300049 2010 01 08 772317·600098 2010 01 11 512326·280029 2010 01 12 732298·850098 2010 01 13 72313.030029 2010 01 14 392322.560059 2010 01 15 492322·540039 2010 01 19 122320.399902 2010 01 20 282304·469971 2010 01 21 712308.979980 2010 01 22 662262·270020 2010 01 25 922223.219971 2010 01 26 62227.889893 2010 01 27 962225·669922 2010 01 28 602220·870117 2010 01 29 12202·840088 2010 02 01 612171·199951 2010 02 02 672193.659912 2010 02 03 122194.530029 2010 02 04 522178.250000 2010 02 05 362142.270020 2010 02 08 582152.639893 2010 02 09 292166·159912 2010 02 10 832156·360107 2010 02 11 22179.540039 2010 02 12 692184·570068 2010 02 16 422214·189941 2010 02 17 562226.320068 2010 02 18 522243.500000 2010 02 19 272249·800049 2010 02 22 92251.679932 2010 02 23 602239.800049 2010 02 24 62241·689941 2010 02 25 812236.209961 2010 02 26 102242·830078 2010 03 01 82274·020020 2010 03 02 72292·489990 2010 03 03 72293.320068 2010 03 04 532293.159912 2010 03 05 372327·030029 2010 03 08 242335.429932 2010 03 09 52353.070068 2010 03 10 692361·659912 2010 03 11 102368·459961 2010 03 12 532376.280029 2010 03 15 02367·399902 2010 03 16 142378·840088 2010 03 17 162400·090088 2010 03 18 112393.870117 2010 03 19 442396·919922 2010 03 22 712401·209961 2010 03 23 662416.510010 2010 03 24 432408.639893 2010 03 25 112432.250000 2010 03 26 462412.919922 2010 03 29 02411.179932 2010 03 30 192417.360107 2010 03 31 12415.439941 2010 04 01 712423.429932 2010 04 05 792429·610107 2010 04 06 322443.500000 2010 04 07 412442.270020 2010 04 08 22441·120117 2010 04 09 922454.120117 2010 04 12 12463·169922 2010 04 13 812467·939941 2010 04 14 202504·860107 2010 04 15 522517·820068 2010 04 16 712510·060059 2010 04 19 952487·669922 2010 04 20 342501.250000 2010 04 21 962510.500000 2010 04 22 112521·020020 2010 04 23 842530.149902 2010 04 26 732535.280029 2010 04 27 872525.699951 2010 04 28 142484.149902 2010 04 29 752513.689941 2010 04 30 962514.370117 2010 05 03 142503.000000 2010 05 04 12465·550049 2010 05 05 162421·050049 2010 05 06 832407.790039 2010 05 07 892330.649902 2010 05 10 152379·870117 2010 05 11 842405·260010 2010 05 12 412426·469971 2010 05 13 502434.290039 2010 05 14 252374·530029 2010 05 17 792364.649902 2010 05 18 22374·909912 2010 05 19 602324.989990 2010 05 20 252253.040039 2010 05 21 262243.000000 2010 05 24 222244·669922 2010 05 25 72211·939941 2010 05 26 362257.330078 2010 05 27 762278·370117 2010 05 28 832277.100098 2010 06 01 32277.389893 2010 06 02 02281·070068 2010 06 03 42307·469971 2010 06 04 922278.580078 2010 06 07 872232.889893 2010 06 08 862183·100098 2010 06 09 102208.649902 2010 06 10 802219·649902 2010 06 11 222243·600098 2010 06 14 902278·959961 2010 06 15 202307.979980 2010 06 16 42317·750000 2010 06 17 952318.270020 2010 06 18 302321.989990 2010 06 21 842341.110107 2010 06 22 462313.719971 2010 06 23 202271.739990 2010 06 24 512247.419922 2010 06 25 782240·879883 2010 06 28 122241.639893 2010 06 29 332185·300049 2010 06 30 202153·360107 2010 07 01 22117·939941 2010 07 02 342110.659912 2010 07 06 992136.300049 2010 07 07 342159·790039 2010 07 08 822181.300049 2010 07 09 692196.949951 2010 07 12 52213.389893 2010 07 13 102248.159912 2010 07 14 672260·330078 2010 07 15 972253·330078 2010 07 16 632236.659912 2010 07 19 932201·290039 2010 07 20 332222.610107 2010 07 21 272236.370117 2010 07 22 122251.419922 2010 07 23 522269.469971 2010 07 26 812296·429932 2010 07 27 892307·600098 2010 07 28 152292.239990 2010 07 29 812282·939941 2010 07 30 362264·810059 2010 08 02 402299·239990 2010 08 03 602295.030029 2010 08 04 992305.070068 2010 08 05 482298·860107 2010 08 06 622291·149902 2010 08 09 592309·429932 2010 08 10 512290·510010 2010 08 11 932236·929932 2010 08 12 612197·969971 2010 08 13 502190.270020 2010 08 16 52193·840088 2010 08 17 712225·080078 2010 08 18 692228·899902 2010 08 19 962211.729980 2010 08 20 562182.669922 2010 08 23 82200·520020 2010 08 24 432144·199951 2010 08 25 862148·350098 2010 08 26 232154·320068 2010 08 27 542154·989990 2010 08 30 642154·469971 2010 08 31 312128.899902 2010 09 01 502177.500000 2010 09 02 832200·010010 2010 09 03 392235.570068 2010 09 07 712231·280029 2010 09 08 62237·419922 2010 09 09 982251.979980 2010 09 10 992246.600098 2010 09 13 672289.489990 2010 09 14 862302·570068 2010 09 15 232304.600098 2010 09 16 22304.949951 2010 09 17 82320.370117 2010 09 20 72358·899902 2010 09 21 82366·760010 2010 09 22 292355.909912 2010 09 23 62353·790039 2010 09 24 162381·219971 2010 09 27 292386·010010 2010 09 28 862383·669922 2010 09 29 02382·149902 2010 09 30 802400·060059 2010 10 01 862389.449951 2010 10 04 52370.870117 2010 10 05 522402.419922 2010 10 06 932399.129883 2010 10 07 52392.739990 2010 10 08 442406.669922 2010 10 11 502413.030029 2010 10 12 762421·790039 2010 10 13 362452·540039 2010 10 14 822445.850098 2010 10 15 82468.770020 2010 10 18 722480.949951 2010 10 19 542462.939941 2010 10 20 282469·719971 2010 10 21 622482.139893 2010 10 22 502479·389893 2010 10 25 612507·030029 2010 10 26 122503.030029 2010 10 27 762505·350098 2010 10 28 52516·199951 2010 10 29 802517·500000 2010 11 01 922532.370117 2010 11 02 382534.879883 2010 11 03 552541·419922 2010 11 04 632579.620117 2010 11 05 482582.179932 2010 11 08 612583·300049 2010 11 09 452592·939941 2010 11 10 852578·780029 2010 11 11 892559.989990 2010 11 12 832552·239990 2010 11 15 432534·560059 2010 11 16 472503.290039 2010 11 17 442486·159912 2010 11 18 652526·830078 2010 11 19 452520.939941 2010 11 22 732532.020020 2010 11 23 712510·090088 2010 11 24 982545.409912 2010 11 26 692541.489990 2010 11 29 142531·030029 2010 11 30 522510·709961 2010 12 01 922558.290039 2010 12 02 592580·590088 2010 12 03 462593·679932 2010 12 06 942599·189941 2010 12 07 872623·600098 2010 12 08 842612.370117 2010 12 09 692624·840088 2010 12 10 272639.409912 2010 12 13 442645.790039 2010 12 14 392636·850098 2010 12 15 82643.110107 2010 12 16 82639.679932 2010 12 17 532651·350098 2010 12 20 422658.800049 2010 12 21 142669.010010 2010 12 22 202675·260010 2010 12 23 252671.629883 2010 12 27 392670·570068 2010 12 28 622673.020020 2010 12 29 682671.229980 2010 12 30 992671·110107 2010 12 31 972662·389893 2011 01 03 532704.860107 2011 01 04 852700.879883 2011 01 05 372702·199951 2011 01 06 112712·350098 2011 01 07 112715.959961 2011 01 10 262712·320068 2011 01 11 282722·750000 2011 01 12 12737.330078 2011 01 13 882742.429932 2011 01 14 752755·300049 2011 01 18 852766.169922 2011 01 19 102764.350098 2011 01 20 582714·100098 2011 01 21 362722·739990 2011 01 24 442719·729980 2011 01 25 72719.340088 2011 01 26 232746·030029 2011 01 27 432763·639893 2011 01 28 702755·280029 2011 01 31 872706.300049 2011 02 01 72755.969971 2011 02 02 512758.510010 2011 02 03 502757.540039 2011 02 04 692769·699951 2011 02 07 612796.500000 2011 02 08 432797.050049 2011 02 09 972798.909912 2011 02 10 972791.429932 2011 02 11 602810.560059 2011 02 14 242819.870117 2011 02 15 482813·129883 2011 02 16 392828·189941 2011 02 17 52835·199951 2011 02 18 272840.510010 2011 02 22 682808·179932 2011 02 23 922761·699951 2011 02 24 202745.290039 2011 02 25 82781·120117 2011 02 28 422798.429932 2011 03 01 722791·229980 2011 03 02 582763.949951 2011 03 03 492802.320068 2011 03 04 862798.070068 2011 03 07 252794.820068 2011 03 08 922775·409912 2011 03 09 562761·770020 2011 03 10 352721.209961 2011 03 11 192724·610107 2011 03 14 232715·219971 2011 03 15 612680.570068 2011 03 16 542669·270020 2011 03 17 502660·500000 2011 03 18 772665·560059 2011 03 21 222699.699951 2011 03 22 312695·459961 2011 03 23 352704.300049 2011 03 24 32740·389893 2011 03 25 182762·550049 2011 03 28 772754·629883 2011 03 29 192756.889893 2011 03 30 782779.949951 2011 03 31 572783·979980 2011 04 01 312802·629883 2011 04 04 722799·729980 2011 04 05 22806.199951 2011 04 06 712815.550049 2011 04 07 562813·219971 2011 04 08 862808·560059 2011 04 11 02792.949951 2011 04 12 172760.620117 2011 04 13 402772·050049 2011 04 14 832762·179932 2011 04 15 232769·290039 2011 04 18 752737·459961 2011 04 19 952746.179932 2011 04 20 52802.989990 2011 04 21 452820·770020 2011 04 25 532826·260010 2011 04 26 602856·610107 2011 04 27 212870·800049 2011 04 28 682874·590088 2011 04 29 822876.830078 2011 05 02 972887.750000 2011 05 03 272861.949951 2011 05 04 172848·159912 2011 05 05 192845·850098 2011 05 06 942859.250000 2011 05 09 402850.389893 2011 05 10 412873.639893 2011 05 11 452874·610107 2011 05 12 652865·860107 2011 05 13 62861.510010 2011 05 16 172828.139893 2011 05 17 682783.610107 2011 05 18 472817.149902 2011 05 19 932828·409912 2011 05 20 462821·439941 2011 05 23 182770·510010 2011 05 24 22767.500000 2011 05 25 962771·379883 2011 05 26 512787·330078 2011 05 27 522801.149902 2011 05 31 202835.340088 2011 06 01 332834·050049 2011 06 02 842784·570068 2011 06 03 532762.560059 2011 06 06 122736.659912 2011 06 07 492723·320068 2011 06 08 202698·080078 2011 06 09 272696.689941 2011 06 10 172676.719971 2011 06 13 132657·770020 2011 06 14 592685.649902 2011 06 15 42669·750000 2011 06 16 972642.649902 2011 06 17 182648·540039 2011 06 20 282636·550049 2011 06 21 432688·500000 2011 06 22 412693.229980 2011 06 23 852688.070068 2011 06 24 752682·409912 2011 06 27 242697·340088 2011 06 28 612729.939941 2011 06 29 582746.620117 2011 06 30 772776.560059 2011 07 01 552818·189941 2011 07 05 962828.530029 2011 07 06 42838.850098 2011 07 07 352878.939941 2011 07 08 662860·020020 2011 07 11 72841.120117 2011 07 12 202807·570068 2011 07 13 722825·860107 2011 07 14 152817·379883 2011 07 15 832790.159912 2011 07 18 232783·760010 2011 07 19 402828·649902 2011 07 20 832839.649902 2011 07 21 382847.409912 2011 07 22 582862·719971 2011 07 25 152859.399902 2011 07 26 772851.719971 2011 07 27 82823.860107 2011 07 28 932800·110107 2011 07 29 962780·580078 2011 08 01 292796·239990 2011 08 02 562745·870117 2011 08 03 252695·370117 2011 08 04 92653.790039 2011 08 05 942592.040039 2011 08 08 712489·389893 2011 08 09 702483.659912 2011 08 10 52461.280029 2011 08 11 552516·389893 2011 08 12 662524·090088 2011 08 15 742555·199951 2011 08 16 582546·739990 2011 08 17 192549.110107 2011 08 18 782437·010010 2011 08 19 52415.179932 2011 08 22 692397.340088 2011 08 23 162446·060059 2011 08 24 702470.800049 2011 08 25 582482·899902 2011 08 26 642486.040039 2011 08 29 52562·580078 2011 08 30 302589.530029 2011 08 31 522611·580078 2011 09 01 932604.500000 2011 09 02 652512.780029 2011 09 06 712477.770020 2011 09 07 312548.939941 2011 09 08 312568.449951 2011 09 09 52518·399902 2011 09 12 312495.360107 2011 09 13 642537·399902 2011 09 14 792600·780029 2011 09 15 552608·949951 2011 09 16 732627·280029 2011 09 19 452627.340088 2011 09 20 622643.370117 2011 09 21 722613·290039 2011 09 22 852494.310059 2011 09 23 942490.719971 2011 09 26 302518·909912 2011 09 27 382590.939941 2011 09 28 792569.790039 2011 09 29 542538.969971 2011 09 30 592468·979980 2011 10 03 602430·879883 2011 10 04 932406·669922 2011 10 05 952466·500000 2011 10 06 502507.439941 2011 10 07 692512.139893 2011 10 10 912566.050049 2011 10 11 112587·280029 2011 10 12 272629·489990 2011 10 13 212625·219971 2011 10 14 602667.850098 2011 10 17 202658.250000 2011 10 18 412667·570068 2011 10 19 992651.879883 2011 10 20 132606.389893 2011 10 21 682646.919922 2011 10 24 672703·070068 2011 10 25 92685.879883 2011 10 26 892666.290039 2011 10 27 232753·370117 2011 10 28 72742.270020 2011 10 31 832716.699951 2011 11 01 492638.600098 2011 11 02 802648·459961 2011 11 03 852699·840088 2011 11 04 772693.669922 2011 11 07 812697·020020 2011 11 08 572730.389893 2011 11 09 512672.340088 2011 11 10 732652·399902 2011 11 11 02684.669922 2011 11 14 992682·129883 2011 11 15 812695.870117 2011 11 16 782688.860107 2011 11 17 422637·479980 2011 11 18 742595·840088 2011 11 21 762539.870117 2011 11 22 232534.399902 2011 11 23 712503·379883 2011 11 25 782477.030029 2011 11 28 602531·320068 2011 11 29 652542.459961 2011 11 30 732620.340088 2011 12 01 292636·080078 2011 12 02 852659·229980 2011 12 05 852674·530029 2011 12 06 632663·629883 2011 12 07 702660.239990 2011 12 08 252645·919922 2011 12 09 912653.459961 2011 12 12 792617·320068 2011 12 13 732639·739990 2011 12 14 812568.439941 2011 12 15 132565.939941 2011 12 16 822585·419922 2011 12 19 292570·649902 2011 12 20 782604.520020 2011 12 21 92590·610107 2011 12 22 612601.989990 2011 12 23 602618.840088 2011 12 27 672633·340088 2011 12 28 602626.340088 2011 12 29 292614·870117 2011 12 30 82616·459961 2012 01 03 242665·899902 2012 01 04 732653·179932 2012 01 05 242673·560059 2012 01 06 432682.120117 2012 01 09 472683·780029 2012 01 10 792712·500000 2012 01 11 82714·290039 2012 01 12 602726·429932 2012 01 13 642712.929932 2012 01 17 352742·729980 2012 01 18 702769·709961 2012 01 19 762793.350098 2012 01 20 242787.199951 2012 01 23 232804.989990 2012 01 24 222788·379883 2012 01 25 372822·790039 2012 01 26 32834·300049 2012 01 27 492821.550049 2012 01 30 22816·850098 2012 01 31 112830·449951 2012 02 01 12855·729980 2012 02 02 452868.229980 2012 02 03 742908.129883 2012 02 06 932903·030029 2012 02 07 432910·270020 2012 02 08 682918·260010 2012 02 09 242930.679932 2012 02 10 22910·979980 2012 02 13 802933.929932 2012 02 14 992932.080078 2012 02 15 672958.189941 2012 02 16 822961.379883 2012 02 17 872962·780029 2012 02 21 452965.050049 2012 02 22 392950·370117 2012 02 23 22958.419922 2012 02 24 652970.879883 2012 02 27 372976.080078 2012 02 28 42988·590088 2012 02 29 563000·110107 2012 03 01 392996.370117 2012 03 02 332995.969971 2012 03 05 492973·929932 2012 03 06 632921.770020 2012 03 07 592940.280029 2012 03 08 132976·050049 2012 03 09 882993.979980 2012 03 12 682994.100098 2012 03 13 13039.889893 2012 03 14 853051.370117 2012 03 15 593059·810059 2012 03 16 393060·820068 2012 03 19 663087·100098 2012 03 20 793078·719971 2012 03 21 233090.080078 2012 03 22 723068.500000 2012 03 23 783070.929932 2012 03 26 543122·570068 2012 03 27 703134.169922 2012 03 28 843130·560059 2012 03 29 883099·800049 2012 03 30 903111.550049 2012 04 02 123123·030029 2012 04 03 203128·250000 2012 04 04 713086·350098 2012 04 05 943083.379883 2012 04 09 873058·760010 2012 04 10 493055·199951 2012 04 11 283030·510010 2012 04 12 973059.260010 2012 04 13 583045·419922 2012 04 16 663027.570068 2012 04 17 843052.760010 2012 04 18 573045·040039 2012 04 19 123058·719971 2012 04 20 893034·689941 2012 04 23 902973.379883 2012 04 24 552979·080078 2012 04 25 633031.409912 2012 04 26 633056.770020 2012 04 27 213076.439941 2012 04 30 973063.659912 2012 05 01 493085·399902 2012 05 02 573061·469971 2012 05 03 773061.379883 2012 05 04 153001·479980 2012 05 07 322970.199951 2012 05 08 642952·649902 2012 05 09 842948·770020 2012 05 10 672950.209961 2012 05 11 02960·379883 2012 05 14 52924.889893 2012 05 15 922930.679932 2012 05 16 322913.899902 2012 05 17 662879.219971 2012 05 18 232827.280029 2012 05 21 762848.830078 2012 05 22 192867.340088 2012 05 23 692855·350098 2012 05 24 872858.239990 2012 05 25 372846·310059 2012 05 29 592882.830078 2012 05 30 702847.270020 2012 05 31 912842·429932 2012 06 01 12810.129883 2012 06 04 82769·929932 2012 06 05 582781·969971 2012 06 06 552844·719971 2012 06 07 172873·590088 2012 06 08 482860·939941 2012 06 11 462882·959961 2012 06 12 232843·669922 2012 06 13 612853·169922 2012 06 14 862842.310059 2012 06 15 722874.379883 2012 06 18 642903.030029 2012 06 19 342940·229980 2012 06 20 532942·280029 2012 06 21 982930.929932 2012 06 22 722894·350098 2012 06 25 602863·889893 2012 06 26 62862.149902 2012 06 27 122882.399902 2012 06 28 662855.739990 2012 06 29 912935.129883 2012 07 02 272951·229980 2012 07 03 282976·080078 2012 07 05 902987.939941 2012 07 06 12957·500000 2012 07 09 222942.989990 2012 07 10 832953.469971 2012 07 11 132905·510010 2012 07 12 922876·320068 2012 07 13 232913·280029 2012 07 16 402910·199951 2012 07 17 312916·610107 2012 07 18 872951.300049 2012 07 19 862976.219971 2012 07 20 872957·020020 2012 07 23 612898.050049 2012 07 24 392896·560059 2012 07 25 942870·219971 2012 07 26 372905·570068 2012 07 27 472961·870117 2012 07 30 222970·300049 2012 07 31 522959·620117 2012 08 01 282958·280029 2012 08 02 602934.649902 2012 08 03 362977·409912 2012 08 06 933000.239990 2012 08 07 223028.610107 2012 08 08 933018.899902 2012 08 09 73022·689941 2012 08 10 733020·860107 2012 08 13 83023·030029 2012 08 14 663034·159912 2012 08 15 863032.060059 2012 08 16 743067.439941 2012 08 17 983076.719971 2012 08 20 213076.209961 2012 08 21 473100·540039 2012 08 22 23080.729980 2012 08 23 313070.340088 2012 08 24 303076.800049 2012 08 27 923085·810059 2012 08 28 893083·189941 2012 08 29 693087.239990 2012 08 30 853067.540039 2012 08 31 453078.520020 2012 09 04 923082.260010 2012 09 05 03082.750000 2012 09 06 53135.810059 2012 09 07 573139·610107 2012 09 10 923133.889893 2012 09 11 373117.860107 2012 09 12 363120.120117 2012 09 13 33167·629883 2012 09 14 963195.669922 2012 09 17 173183·399902 2012 09 18 463179·370117 2012 09 19 843189·350098 2012 09 20 353178.449951 2012 09 21 53196.929932 2012 09 24 293167·739990 2012 09 25 253176·300049 2012 09 26 673114·540039 2012 09 27 873142.020020 2012 09 28 53132·510010 2012 10 01 773146·989990 2012 10 02 723131·639893 2012 10 03 773142.360107 2012 10 04 173153.479980 2012 10 05 143171·459961 2012 10 08 593125.489990 2012 10 09 123108·010010 2012 10 10 353071·570068 2012 10 11 383078·080078 2012 10 12 573061.770020 2012 10 15 563066·310059 2012 10 16 533102.969971 2012 10 17 733112·449951 2012 10 18 243102.560059 2012 10 19 953066·560059 2012 10 22 903020·610107 2012 10 23 713006.590088 2012 10 24 413012.949951 2012 10 25 443007·709961 2012 10 26 892999·139893 2012 10 31 62989.699951 2012 11 01 163021.939941 2012 11 02 403033·850098 2012 11 05 223004·870117 2012 11 06 783024·439941 2012 11 07 792977.810059 2012 11 08 462949.699951 2012 11 09 802931·110107 2012 11 12 142920·010010 2012 11 13 872909.000000 2012 11 14 492900·100098 2012 11 15 842855.639893 2012 11 16 632859·570068 2012 11 19 232916·070068 2012 11 20 642919·959961 2012 11 21 782928·169922 2012 11 23 22967.189941 2012 11 26 922976.929932 2012 11 27 262985·320068 2012 11 28 302992.169922 2012 11 29 303017.179932 2012 11 30 273014·250000 2012 12 03 13030·280029 2012 12 04 363002.899902 2012 12 05 722994.729980 2012 12 06 832996.530029 2012 12 07 743003.270020 2012 12 10 132997·639893 2012 12 11 803033.139893 2012 12 12 433035.189941 2012 12 13 603026.510010 2012 12 14 72985·330078 2012 12 17 283011.219971 2012 12 18 133056·649902 2012 12 19 963061.820068 2012 12 20 863053.530029 2012 12 21 183022·189941 2012 12 24 253016·179932 2012 12 26 453018·649902 2012 12 27 452993·659912 2012 12 28 732985.469971 2012 12 31 353021.409912 2013 01 02 953112·649902 2013 01 03 23118.179932 2013 01 04 463108.439941 2013 01 07 263102.350098 2013 01 08 583103.389893 2013 01 09 33111·219971 2013 01 10 103127.719971 2013 01 11 33126.590088 2013 01 14 743123·479980 2013 01 15 153112·290039 2013 01 16 673124·649902 2013 01 17 983144·050049 2013 01 18 43134·729980 2013 01 22 333143.179932 2013 01 23 423161·060059 2013 01 24 693153·560059 2013 01 25 363156·199951 2013 01 28 763161.830078 2013 01 29 853156.939941 2013 01 30 963164·060059 2013 01 31 843154.179932 2013 02 01 893183·139893 2013 02 04 723169·629883 2013 02 05 873178·520020 2013 02 06 853174·820068 2013 02 07 413170·419922 2013 02 08 33196.889893 2013 02 11 723194·010010 2013 02 12 23196.919922 2013 02 13 253205.520020 2013 02 14 33202.330078 2013 02 15 103206·209961 2013 02 19 233213.600098 2013 02 20 603213.250000 2013 02 21 243155·189941 2013 02 22 803161·820068 2013 02 25 613186.250000 2013 02 26 923135·570068 2013 02 27 393177·800049 2013 02 28 903182.600098 2013 03 01 543171·500000 2013 03 04 893182.270020 2013 03 05 503227·310059 2013 03 06 723233·439941 2013 03 07 653235·100098 2013 03 08 453248·699951 2013 03 11 823252.870117 2013 03 12 823249·780029 2013 03 13 813251·449951 2013 03 14 793258·929932 2013 03 15 863260·620117 2013 03 18 23249·370117 2013 03 19 163252·600098 2013 03 20 363257.989990 2013 03 21 363237·570068 2013 03 22 383247·939941 2013 03 25 73263.629883 2013 03 26 843252·929932 2013 03 27 343258·260010 2013 03 28 223270·300049 2013 04 01 183270·229980 2013 04 02 193267·929932 2013 04 03 43260·149902 2013 04 04 113226.239990 2013 04 05 353206.209961 2013 04 08 583222.260010 2013 04 09 973249·949951 2013 04 10 863299·159912 2013 04 11 733306·949951 2013 04 12 463296·500000 2013 04 15 893283.399902 2013 04 16 553265.840088 2013 04 17 683236·979980 2013 04 18 523212.969971 2013 04 19 793210.030029 2013 04 22 483241·159912 2013 04 23 853275.889893 2013 04 24 713277.120117 2013 04 25 943301·280029 2013 04 26 223287.479980 2013 04 29 103315.330078 2013 04 30 213328.790039 2013 05 01 833330·020020 2013 05 02 593344·899902 2013 05 03 563388.120117 2013 05 06 473396.209961 2013 05 07 213402·239990 2013 05 08 663413·270020 2013 05 09 633428.540039 2013 05 10 173436.600098 2013 05 13 113447.100098 2013 05 14 743468·669922 2013 05 15 913475·479980 2013 05 16 273485·949951 2013 05 17 763499.199951 2013 05 20 403509.409912 2013 05 21 303512.149902 2013 05 22 943532.040039 2013 05 23 673467.129883 2013 05 24 453459.469971 2013 05 28 923514·800049 2013 05 29 643479.530029 2013 05 30 593503.820068 2013 05 31 963500.669922 2013 06 03 153465·840088 2013 06 04 53482·750000 2013 06 05 543446.149902 2013 06 06 253424·050049 2013 06 07 623471.729980 2013 06 10 123484.810059 2013 06 11 753466·570068 2013 06 12 893459·179932 2013 06 13 213451·030029 2013 06 14 33448·399902 2013 06 17 753468.560059 2013 06 18 683488.310059 2013 06 19 53485·449951 2013 06 20 223412·939941 2013 06 21 273377.300049 2013 06 24 713344·659912 2013 06 25 513358·310059 2013 06 26 403383·699951 2013 06 27 333412.790039 2013 06 28 273422.199951 2013 07 01 233454.429932 2013 07 02 503453.290039 2013 07 03 183455·419922 2013 07 05 953479·459961 2013 07 08 83495·510010 2013 07 09 713508.810059 2013 07 10 323522·989990 2013 07 11 553579·290039 2013 07 12 203600.080078 2013 07 15 473609·590088 2013 07 16 503611.350098 2013 07 17 153615.790039 2013 07 18 963624·540039 2013 07 19 473589·050049 2013 07 22 743601·919922 2013 07 23 53606·699951 2013 07 24 983606·280029 2013 07 25 673606.189941 2013 07 26 283613·330078 2013 07 29 833618.860107 2013 07 30 163629.120117 2013 07 31 243649.350098 2013 08 01 633678·500000 2013 08 02 303689·590088 2013 08 05 623694.189941 2013 08 06 623690·320068 2013 08 07 543663.199951 2013 08 08 533675.709961 2013 08 09 733677.830078 2013 08 12 523673.510010 2013 08 13 13691.060059 2013 08 14 833686·550049 2013 08 15 133626.770020 2013 08 16 873621·459961 2013 08 19 313623·479980 2013 08 20 773625·260010 2013 08 21 703630·229980 2013 08 22 863639.209961 2013 08 23 923660·659912 2013 08 26 173684·219971 2013 08 27 563629.949951 2013 08 28 943607.360107 2013 08 29 623635.840088 2013 08 30 103621·780029 2013 09 03 93637.060059 2013 09 04 793651.780029 2013 09 05 403665·010010 2013 09 06 863677·070068 2013 09 09 933708·419922 2013 09 10 363729·379883 2013 09 11 513726·590088 2013 09 12 43731·840088 2013 09 13 943724.729980 2013 09 16 843756·239990 2013 09 17 463747·080078 2013 09 18 433790.699951 2013 09 19 273798·159912 2013 09 20 673798·760010 2013 09 23 13787·139893 2013 09 24 113789.850098 2013 09 25 283782·919922 2013 09 26 543795·719971 2013 09 27 153788.350098 2013 09 30 403780.969971 2013 10 01 623817·979980 2013 10 02 393819·280029 2013 10 03 143816.959961 2013 10 04 873812·860107 2013 10 07 143800·080078 2013 10 08 413772·489990 2013 10 09 493702.149902 2013 10 10 323764.719971 2013 10 11 03794·370117 2013 10 14 63816.409912 2013 10 15 953824.439941 2013 10 16 823840·479980 2013 10 17 563863.489990 2013 10 18 03914.929932 2013 10 21 513931.449951 2013 10 22 703947·669922 2013 10 23 453911.639893 2013 10 24 203932·600098 2013 10 25 453961·100098 2013 10 28 513947·580078 2013 10 29 553957·120117 2013 10 30 843966·709961 2013 10 31 263945.040039 2013 11 01 83938·479980 2013 11 04 03937·500000 2013 11 05 363947.270020 2013 11 06 693955·969971 2013 11 07 473938.330078 2013 11 08 173919·229980 2013 11 11 453925.340088 2013 11 12 743922·270020 2013 11 13 03965.580078 2013 11 14 683975·889893 2013 11 15 53985·969971 2013 11 18 683994.969971 2013 11 19 233960·439941 2013 11 20 423952·080078 2013 11 21 363970.909912 2013 11 22 13991.659912 2013 11 25 984007·090088 2013 11 26 524026·989990 2013 11 27 824045·810059 2013 11 29 484069.699951 2013 12 02 314068·489990 2013 12 03 364050·080078 2013 12 04 114051·739990 2013 12 05 94043.709961 2013 12 06 554069·860107 2013 12 09 564081.780029 2013 12 10 194074·010010 2013 12 11 104065·080078 2013 12 12 264013.540039 2013 12 13 04017·449951 2013 12 16 234043.000000 2013 12 17 14034·689941 2013 12 18 254070·379883 2013 12 19 814063.699951 2013 12 20 694111·930176 2013 12 23 574149·310059 2013 12 24 604155.620117 2013 12 26 384169·970215 2013 12 27 254175·359863 2013 12 30 804158.729980 2013 12 31 614177.729980 2014 01 02 334160.959961 2014 01 03 864152.959961 2014 01 06 934139.779785 2014 01 07 864158·180176 2014 01 08 534171.750000 2014 01 09 704182·740234 2014 01 10 494174.680176 2014 01 13 164179·470215 2014 01 14 134183·839844 2014 01 15 224218.790039 2014 01 16 224219.279785 2014 01 17 584217·240234 2014 01 21 494227·930176 2014 01 22 114246·549805 2014 01 23 124224·439941 2014 01 24 434197·930176 2014 01 27 244136·459961 2014 01 28 324099·810059 2014 01 29 454091.270020 2014 01 30 284135.839844 2014 01 31 274124.919922 2014 02 03 24113.549805 2014 02 04 714044·199951 2014 02 05 954026·280029 2014 02 06 714064·060059 2014 02 07 674126·509766 2014 02 10 664148.299805 2014 02 11 504198.509766 2014 02 12 934212·609863 2014 02 13 954240·669922 2014 02 14 314250·910156 2014 02 18 254277·330078 2014 02 19 564274.290039 2014 02 20 814272·339844 2014 02 21 894284.850098 2014 02 24 764311·129883 2014 02 25 484307.509766 2014 02 26 444316·819824 2014 02 27 934322·459961 2014 02 28 864342.589844 2014 03 03 814284·149902 2014 03 04 274357·209961 2014 03 05 164362·500000 2014 03 06 614371·709961 2014 03 07 954371·390137 2014 03 10 14339·930176 2014 03 11 614354·430176 2014 03 12 324323·330078 2014 03 13 514339·899902 2014 03 14 594272·339844 2014 03 17 514301·279785 2014 03 18 564334.660156 2014 03 19 384334·299805 2014 03 20 204329.609863 2014 03 21 384344.390137 2014 03 24 164289.490234 2014 03 25 694274.319824 2014 03 26 294263.069824 2014 03 27 964186.129883 2014 03 28 164203·490234 2014 03 31 814212.970215 2014 04 01 544268.200195 2014 04 02 274286.089844 2014 04 03 904284·689941 2014 04 04 374267·060059 2014 04 07 904133·680176 2014 04 08 554120·240234 2014 04 09 934185.189941 2014 04 10 254182.609863 2014 04 11 574067.219971 2014 04 14 324050.790039 2014 04 15 84054·800049 2014 04 16 584086.280029 2014 04 17 974110·459961 2014 04 21 324121·549805 2014 04 22 414170.720215 2014 04 23 744161·439941 2014 04 24 804177·160156 2014 04 25 554126·979980 2014 04 28 234111·589844 2014 04 29 374111.450195 2014 04 30 14116.140137 2014 05 01 284149.560059 2014 05 02 124145.060059 2014 05 05 324138.339844 2014 05 06 784132.459961 2014 05 07 04091·030029 2014 05 08 894109.200195 2014 05 09 754071.870117 2014 05 12 564146.540039 2014 05 13 474155·129883 2014 05 14 604132·330078 2014 05 15 24098.250000 2014 05 16 34091.159912 2014 05 19 694128.470215 2014 05 20 574124.859863 2014 05 21 764133.609863 2014 05 22 154164.850098 2014 05 23 934186·580078 2014 05 27 374237.069824 2014 05 28 864238·169922 2014 05 29 94247.950195 2014 05 30 674252.080078 2014 06 02 824247.959961 2014 06 03 434240.350098 2014 06 04 314256·189941 2014 06 05 684299.500000 2014 06 06 984322.509766 2014 06 09 874346·740234 2014 06 10 494338·870117 2014 06 11 954338.209961 2014 06 12 174328·350098 2014 06 13 804317·669922 2014 06 16 574326·890137 2014 06 17 754346·120117 2014 06 18 954365.100098 2014 06 19 104372·180176 2014 06 20 754368.799805 2014 06 23 584371·810059 2014 06 24 144399·870117 2014 06 25 894383·549805 2014 06 26 474379·799805 2014 06 27 184398·850098 2014 06 30 804417.459961 2014 07 01 564471.600098 2014 07 02 414466·919922 2014 07 03 574485.930176 2014 07 07 264478·020020 2014 07 08 734443·560059 2014 07 09 534421·930176 2014 07 10 04415.850098 2014 07 11 84417·160156 2014 07 14 294451.600098 2014 07 15 14451·930176 2014 07 16 974448·870117 2014 07 17 84425.379883 2014 07 18 374434.439941 2014 07 21 294432·419922 2014 07 22 244464.129883 2014 07 23 324480.729980 2014 07 24 334485.500000 2014 07 25 64457·950195 2014 07 28 814455.390137 2014 07 29 124470·970215 2014 07 30 824476.060059 2014 07 31 284430.799805 2014 08 01 934385.049805 2014 08 04 44395·379883 2014 08 05 704383·020020 2014 08 06 124378.990234 2014 08 07 114379.700195 2014 08 08 914373·120117 2014 08 11 114415·779785 2014 08 12 24407.080078 2014 08 13 104434·310059 2014 08 14 784453·000000 2014 08 15 434482.470215 2014 08 18 694509·160156 2014 08 19 914528·910156 2014 08 20 984533·009766 2014 08 21 294534·000000 2014 08 22 64547·240234 2014 08 25 794571·140137 2014 08 26 64575.589844 2014 08 27 564575.810059 2014 08 28 324565·959961 2014 08 29 244580·270020 2014 09 02 864598.640137 2014 09 03 384610.140137 2014 09 04 924603.149902 2014 09 05 24583.000000 2014 09 08 434600.399902 2014 09 09 124599·029785 2014 09 10 544587·100098 2014 09 11 134591·810059 2014 09 12 94590.080078 2014 09 15 414567.470215 2014 09 16 134558·240234 2014 09 17 824582.399902 2014 09 18 414593.979980 2014 09 19 144610.569824 2014 09 22 884568·870117 2014 09 23 604536·029785 2014 09 24 194557.270020 2014 09 25 424546.930176 2014 09 26 224515·750000 2014 09 29 234515·240234 2014 09 30 524522.060059 2014 10 01 644486·790039 2014 10 02 864441.950195 2014 10 03 714488·069824 2014 10 06 714496.259766 2014 10 07 434441·759766 2014 10 08 734473·729980 2014 10 09 284464.129883 2014 10 10 314380.509766 2014 10 13 674303·819824 2014 10 14 34281·339844 2014 10 15 464231·540039 2014 10 16 164246.009766 2014 10 17 484296.109863 2014 10 20 194316.870117 2014 10 21 04419·479980 2014 10 22 314435.859863 2014 10 23 244475.549805 2014 10 24 914486·259766 2014 10 27 904489·600098 2014 10 28 84564·290039 2014 10 29 594564.439941 2014 10 30 124575·500000 2014 10 31 424641.509766 2014 11 03 44654.189941 2014 11 04 414635·950195 2014 11 05 34650·390137 2014 11 06 54639.169922 2014 11 07 04638·799805 2014 11 10 814653.379883 2014 11 11 74661.229980 2014 11 12 574678·580078 2014 11 13 44703·100098 2014 11 14 184688.740234 2014 11 17 934689.529785 2014 11 18 964709·830078 2014 11 19 464696·200195 2014 11 20 154702·970215 2014 11 21 554751.600098 2014 11 24 484755·020020 2014 11 25 834774·520020 2014 11 26 604788.000000 2014 11 28 134810·859863 2014 12 01 644782.069824 2014 12 02 984761·629883 2014 12 03 664781·370117 2014 12 04 114785.410156 2014 12 05 194788·979980 2014 12 08 964793·240234 2014 12 09 704768.410156 2014 12 10 174766·640137 2014 12 11 134759.879883 2014 12 12 94707·919922 2014 12 15 364690.580078 2014 12 16 264645.189941 2014 12 17 724651.899902 2014 12 18 944748·399902 2014 12 19 514782·129883 2014 12 22 584781·930176 2014 12 23 464798.060059 2014 12 24 334787·569824 2014 12 26 284814.950195 2014 12 29 564813·720215 2014 12 30 114803.890137 2014 12 31 324806·430176 2015 01 02 54777.009766 2015 01 05 894702.770020 2015 01 06 664667.330078 2015 01 07 234652·720215 2015 01 08 464741·379883 2015 01 09 514744·709961 2015 01 12 394715·810059 2015 01 13 624751·339844 2015 01 14 374655·370117 2015 01 15 634663.959961 2015 01 16 774635.819824 2015 01 20 314665.649902 2015 01 21 924692·459961 2015 01 22 674752.600098 2015 01 23 584771.180176 2015 01 26 384774·180176 2015 01 27 494721·870117 2015 01 28 334742.060059 2015 01 29 824688.410156 2015 01 30 124703.810059 2015 02 02 704676.689941 2015 02 03 554727·740234 2015 02 04 734744.330078 2015 02 05 124767·379883 2015 02 06 444787·180176 2015 02 09 524749·470215 2015 02 10 824793.270020 2015 02 11 184810.359863 2015 02 12 834857·609863 2015 02 13 694893·839844 2015 02 17 864901·890137 2015 02 18 374907.500000 2015 02 19 254929.529785 2015 02 20 744957·020020 2015 02 23 834960·970215 2015 02 24 24971·180176 2015 02 25 344984·240234 2015 02 26 624989·109863 2015 02 27 04989·250000 2015 03 02 685008·569824 2015 03 03 974996·660156 2015 03 04 524973·319824 2015 03 05 864993·520020 2015 03 06 174982·930176 2015 03 09 264950·470215 2015 03 10 874903·439941 2015 03 11 184876·089844 2015 03 12 564895.799805 2015 03 13 614904.470215 2015 03 16 384929.939941 2015 03 17 964944·910156 2015 03 18 175001·569824 2015 03 19 635000·020020 2015 03 20 985042·140137 2015 03 23 445031.390137 2015 03 24 565032.479980 2015 03 25 205006.759766 2015 03 26 864889·209961 2015 03 27 144899.259766 2015 03 30 554948·459961 2015 03 31 464940·870117 2015 04 01 474899.379883 2015 04 02 814901.330078 2015 04 06 204929.620117 2015 04 07 794948·879883 2015 04 08 494956·720215 2015 04 09 454975·930176 2015 04 10 834996·080078 2015 04 13 815024·250000 2015 04 14 874996.819824 2015 04 15 325021·189941 2015 04 16 15016·000000 2015 04 17 404974.089844 2015 04 20 805000.200195 2015 04 21 915028.220215 2015 04 22 555040·649902 2015 04 23 695073·089844 2015 04 24 735100.370117 2015 04 27 995119.830078 2015 04 28 525075.299805 2015 04 29 65053·839844 2015 04 30 335015.959961 2015 05 01 565005·390137 2015 05 04 245043·620117 2015 05 05 135008.270020 2015 05 06 554965·100098 2015 05 07 874957·120117 2015 05 08 275014.330078 2015 05 11 805017.379883 2015 05 12 604995·500000 2015 05 13 425012·970215 2015 05 14 435051.720215 2015 05 15 185062·649902 2015 05 18 895084·500000 2015 05 19 985087·350098 2015 05 20 795097.520020 2015 05 21 665098.229980 2015 05 22 145103·839844 2015 05 26 535081.169922 2015 05 27 665111·540039 2015 05 28 865106.649902 2015 05 29 275099·399902 2015 06 01 355099·009766 2015 06 02 605100·020020 2015 06 03 665114·600098 2015 06 04 485101·109863 2015 06 05 925074·979980 2015 06 08 455069·000000 2015 06 09 195027.020020 2015 06 10 225086·660156 2015 06 11 15101·390137 2015 06 12 255067.959961 2015 06 15 845035·370117 2015 06 16 175063·060059 2015 06 17 625080.109863 2015 06 18 335143.319824 2015 06 19 235140·169922 2015 06 22 275162.129883 2015 06 23 05163·410156 2015 06 24 255164·359863 2015 06 25 235141.709961 2015 06 26 725121·470215 2015 06 29 665051·009766 2015 06 30 845008·759766 2015 07 01 985038·549805 2015 07 02 965027.470215 2015 07 06 345020·709961 2015 07 07 155001.990234 2015 07 08 864965.450195 2015 07 09 684982·189941 2015 07 10 75008.049805 2015 07 13 515074·810059 2015 07 14 495116.520020 2015 07 15 815125·319824 2015 07 16 85163·180176 2015 07 17 475210·160156 2015 07 20 755231·939941 2015 07 21 565229·000000 2015 07 22 885184.740234 2015 07 23 865197·000000 2015 07 24 785167.540039 2015 07 27 365072.879883 2015 07 28 235097·689941 2015 07 29 745117·839844 2015 07 30 965135·649902 2015 07 31 915155·020020 2015 08 03 135143·080078 2015 08 04 445125.899902 2015 08 05 905175·259766 2015 08 06 145149.930176 2015 08 07 845055.560059 2015 08 10 505112·470215 2015 08 11 495089.330078 2015 08 12 245055.750000 2015 08 13 855071·459961 2015 08 14 765051·890137 2015 08 17 865092·689941 2015 08 18 675085.140137 2015 08 19 925060.930176 2015 08 20 284986.509766 2015 08 21 394856.750000 2015 08 24 114694·899902 2015 08 25 64689·540039 2015 08 26 374703·970215 2015 08 27 704818.709961 2015 08 28 504836·779785 2015 08 31 524824.609863 2015 09 01 614722.129883 2015 09 02 684749·979980 2015 09 03 34800.180176 2015 09 04 804712·669922 2015 09 08 804815.040039 2015 09 09 464862.879883 2015 09 10 144826.330078 2015 09 11 664822.339844 2015 09 14 14832·000000 2015 09 15 404872.350098 2015 09 16 544893.439941 2015 09 17 104960·870117 2015 09 18 564878.709961 2015 09 21 154881.459961 2015 09 22 144776.279785 2015 09 23 384780·640137 2015 09 24 34746·209961 2015 09 25 584785·220215 2015 09 28 164665·209961 2015 09 29 04596.060059 2015 09 30 214620.160156 2015 10 01 824628·229980 2015 10 02 34707.779785 2015 10 05 714785.910156 2015 10 06 184783·370117 2015 10 07 254791.149902 2015 10 08 444819.069824 2015 10 09 514841.379883 2015 10 12 264846·740234 2015 10 13 504858.279785 2015 10 14 334820.089844 2015 10 15 674870.100098 2015 10 16 14886.950195 2015 10 19 444915.490234 2015 10 20 894909·370117 2015 10 21 684904·850098 2015 10 22 254926·990234 2015 10 23 215048·549805 2015 10 26 575045·160156 2015 10 27 305040·080078 2015 10 28 55095.689941 2015 10 29 185084·629883 2015 10 30 65085·220215 2015 11 02 535130·509766 2015 11 03 715163·470215 2015 11 04 995162.569824 2015 11 05 305154.859863 2015 11 06 635147·120117 2015 11 09 825133.439941 2015 11 10 515086·879883 2015 11 11 475111.189941 2015 11 12 105062.490234 2015 11 13 174989.060059 2015 11 16 874984·910156 2015 11 17 35023.450195 2015 11 18 705078.799805 2015 11 19 855092.459961 2015 11 20 455112·459961 2015 11 23 665128.080078 2015 11 24 425110.750000 2015 11 25 175124·089844 2015 11 27 875134·350098 2015 11 30 305141·359863 2015 12 01 525156·310059 2015 12 02 695176·770020 2015 12 03 35144·600098 2015 12 04 155147.000000 2015 12 07 515139.779785 2015 12 08 235111.729980 2015 12 09 45106.370117 2015 12 10 655075.649902 2015 12 11 144996.189941 2015 12 14 854953.600098 2015 12 15 295026.540039 2015 12 16 485078.990234 2015 12 17 425088·580078 2015 12 18 884996.490234 2015 12 21 414968·919922 2015 12 22 595007·770020 2015 12 23 595046.089844 2015 12 24 885063.279785 2015 12 28 265041·270020 2015 12 29 185116.990234 2015 12 30 175102·350098 2015 12 31 665058·060059 2016 01 04 994903·089844 2016 01 05 674926·729980 2016 01 06 894866.040039 2016 01 07 294788·020020 2016 01 08 974742.569824 2016 01 11 784683.020020 2016 01 12 784714·799805 2016 01 13 94713·979980 2016 01 14 834650·549805 2016 01 15 424520·450195 2016 01 19 94550.569824 2016 01 20 634514.919922 2016 01 21 454537·149902 2016 01 22 804591.180176 2016 01 25 314590·439941 2016 01 26 724583.209961 2016 01 27 964568.850098 2016 01 28 364533.810059 2016 01 29 204613·950195 2016 02 01 434636.930176 2016 02 02 744589.899902 2016 02 03 794547.319824 2016 02 04 764545·520020 2016 02 05 74493·189941 2016 02 08 414301·529785 2016 02 09 44329·609863 2016 02 10 264369.620117 2016 02 11 204293·220215 2016 02 12 854340.129883 2016 02 16 284435·959961 2016 02 17 184540.779785 2016 02 18 664548.470215 2016 02 19 204513·149902 2016 02 22 964576·470215 2016 02 23 304558.060059 2016 02 24 504547.640137 2016 02 25 834582.200195 2016 02 26 794618·850098 2016 02 29 604619·899902 2016 03 01 44689·600098 2016 03 02 384703.580078 2016 03 03 694707.720215 2016 03 04 364746.649902 2016 03 07 854731·189941 2016 03 08 714695.040039 2016 03 09 854676·470215 2016 03 10 54716·140137 2016 03 11 734748.790039 2016 03 14 964762·270020 2016 03 15 734735.270020 2016 03 16 454774·779785 2016 03 17 774788.089844 2016 03 18 514804·580078 2016 03 21 04814·850098 2016 03 22 564835.600098 2016 03 23 274816·669922 2016 03 24 994773.500000 2016 03 28 624787.390137 2016 03 29 634849.310059 2016 03 30 804899.140137 2016 03 31 274891·299805 2016 04 01 774917·089844 2016 04 04 164917·750000 2016 04 05 184872.700195 2016 04 06 494921·509766 2016 04 07 904901·490234 2016 04 08 914892·600098 2016 04 11 484897·549805 2016 04 12 24879.600098 2016 04 13 694951·910156 2016 04 14 884961.299805 2016 04 15 14950.430176 2016 04 18 504960.790039 2016 04 19 94968·669922 2016 04 20 334969·319824 2016 04 21 334966·609863 2016 04 22 804921·660156 2016 04 25 294904·870117 2016 04 26 764915.000000 2016 04 27 274872.910156 2016 04 28 44889.160156 2016 04 29 734807·890137 2016 05 02 924821.569824 2016 05 03 884791.430176 2016 05 04 624751.640137 2016 05 05 114744.549805 2016 05 06 824736·160156 2016 05 09 504771·939941 2016 05 10 154811.299805 2016 05 11 354812.189941 2016 05 12 714779.459961 2016 05 13 674759·290039 2016 05 16 534791·250000 2016 05 17 664776.149902 2016 05 18 104762.279785 2016 05 19 234735.270020 2016 05 20 864781.700195 2016 05 23 484792·640137 2016 05 24 734865.990234 2016 05 25 234905.450195 2016 05 26 554909·379883 2016 05 27 494933.500000 2016 05 31 624951.450195 2016 06 01 994958·979980 2016 06 02 204971·359863 2016 06 03 654958·649902 2016 06 06 14980·140137 2016 06 07 84979.379883 2016 06 08 714979.660156 2016 06 09 134965·490234 2016 06 10 424917·919922 2016 06 13 324894.850098 2016 06 14 214863.009766 2016 06 15 394868.160156 2016 06 16 594847·859863 2016 06 17 774835·020020 2016 06 20 64882·149902 2016 06 21 104852·189941 2016 06 22 534875.930176 2016 06 23 744910·040039 2016 06 24 904798·220215 2016 06 27 234665.040039 2016 06 28 504692.979980 2016 06 29 814787.589844 2016 06 30 614843·109863 2016 07 01 954880·169922 2016 07 05 994839·129883 2016 07 06 794861.049805 2016 07 07 324889.009766 2016 07 08 704959.000000 2016 07 11 765002·500000 2016 07 12 755032.100098 2016 07 13 405036.379883 2016 07 14 195045.180176 2016 07 15 815044·810059 2016 07 18 05063·529785 2016 07 19 495052.240234 2016 07 20 345098·250000 2016 07 21 405102·779785 2016 07 22 115103.520020 2016 07 25 475100·720215 2016 07 26 365122·299805 2016 07 27 45151·060059 2016 07 28 895160·160156 2016 07 29 455175·810059 2016 08 01 685199·129883 2016 08 02 475181.020020 2016 08 03 425159·740234 2016 08 04 835174·000000 2016 08 05 05227·229980 2016 08 08 705228.399902 2016 08 09 15238.540039 2016 08 10 235227·959961 2016 08 11 255235.290039 2016 08 12 995233·339844 2016 08 15 225271·359863 2016 08 16 535248.259766 2016 08 17 625230.089844 2016 08 18 835243·169922 2016 08 19 875245·810059 2016 08 22 865252.129883 2016 08 23 575275·740234 2016 08 24 995262.990234 2016 08 25 35230.589844 2016 08 26 595253·390137 2016 08 29 785245·120117 2016 08 30 465241·620117 2016 08 31 25219.890137 2016 09 01 365229·939941 2016 09 02 195263.390137 2016 09 06 505275·910156 2016 09 07 405287.609863 2016 09 08 55271·009766 2016 09 09 995225.930176 2016 09 12 625217.879883 2016 09 13 985195.029785 2016 09 14 785201.339844 2016 09 15 625254·779785 2016 09 16 565248·600098 2016 09 19 845281·069824 2016 09 20 935265·180176 2016 09 21 785299.399902 2016 09 22 335342.879883 2016 09 23 295329.709961 2016 09 26 145282.270020 2016 09 27 415306·810059 2016 09 28 195320·620117 2016 09 29 905317·000000 2016 09 30 285325.879883 2016 10 03 705308.600098 2016 10 04 645323.600098 2016 10 05 475330·810059 2016 10 06 475315·729980 2016 10 07 85315·649902 2016 10 10 435340.520020 2016 10 11 95321.819824 2016 10 12 115257·180176 2016 10 13 265228.259766 2016 10 14 575258.879883 2016 10 17 65219·979980 2016 10 18 815264·270020 2016 10 19 175253·830078 2016 10 20 315252·100098 2016 10 21 965259.129883 2016 10 24 465311·500000 2016 10 25 15310.270020 2016 10 26 155280·850098 2016 10 27 595274.120117 2016 10 28 195232·350098 2016 10 31 215206·709961 2016 11 01 855201·129883 2016 11 02 35156·700195 2016 11 03 375115.060059 2016 11 04 465087·509766 2016 11 07 425169.410156 2016 11 08 595214.169922 2016 11 09 635258·990234 2016 11 10 725302.680176 2016 11 11 105241.080078 2016 11 14 845247·169922 2016 11 15 865287.060059 2016 11 16 165299.629883 2016 11 17 405334·049805 2016 11 18 595346·799805 2016 11 21 175369·830078 2016 11 22 245392·259766 2016 11 23 85380·680176 2016 11 25 925398.919922 2016 11 28 965396.270020 2016 11 29 645403.859863 2016 11 30 135393.149902 2016 12 01 135326.339844 2016 12 02 855274·540039 2016 12 05 305321·089844 2016 12 06 825333.990234 2016 12 07 795397·930176 2016 12 08 715425·520020 2016 12 09 425450.160156 2016 12 12 645434·899902 2016 12 13 725486.750000 2016 12 14 685476.250000 2016 12 15 445485.120117 2016 12 16 355474.580078 2016 12 19 995483·419922 2016 12 20 145489·470215 2016 12 21 45486.259766 2016 12 22 965472·009766 2016 12 23 925462·689941 2016 12 27 715512.370117 2016 12 28 175498.910156 2016 12 29 715450·630000 2016 12 30 65441.900000 2017 01 03 275452.570000 2017 01 04 35482.350000 2017 01 05 125495·850000 2017 01 06 235536.520000 2017 01 09 965541.080000 2017 01 10 45564·250000 2017 01 11 935564·080000 2017 01 12 515550·670000 2017 01 13 145584.260000 2017 01 17 915557·050000 2017 01 18 155555.980000 2017 01 19 215571.530000 2017 01 20 465574·350000 2017 01 23 585564.140000 2017 01 24 45606.530000 2017 01 25 895658·590000 2017 01 26 795669·610000 2017 01 27 235667.450000 2017 01 30 95636.090000 2017 01 31 375615.150000 2017 02 01 255662·110000 2017 02 02 315656·010000 2017 02 03 65666.840000 2017 02 06 725668.200000 2017 02 07 245689·600000 2017 02 08 515686.960000 2017 02 09 965722·710000 2017 02 10 265743·430000 2017 02 13 365770·990000 2017 02 14 775783.090000 2017 02 15 45821·950000 2017 02 16 545835·150000 2017 02 17 525838.580000 2017 02 21 285867.890000 2017 02 22 805864.410000 2017 02 23 395866.960000 2017 02 24 825845.310000 2017 02 27 495861.900000 2017 02 28 995855.070000 2017 03 01 885911·790000 2017 03 02 665897.010000 2017 03 03 85870.750000 2017 03 06 635857·740000 2017 03 07 315859.770000 2017 03 08 665860·630000 2017 03 09 05852·540000 2017 03 10 965872·600000 2017 03 13 265877.430000 2017 03 14 705860.500000 2017 03 15 435911.200000 2017 03 16 495911.480000 2017 03 17 545912.610000 2017 03 20 915915.120000 2017 03 21 835928·060000 2017 03 22 985825.670000 2017 03 23 235842.820000 2017 03 24 675858·950000 2017 03 27 875849·200000 2017 03 28 425888·700000 2017 03 29 625900·870000 2017 03 30 605916.770000 2017 03 31 515927·810000 2017 04 03 65928.930000 2017 04 04 305901·390000 2017 04 05 595936·390000 2017 04 06 935889.580000 2017 04 07 435892·070000 2017 04 10 75907.850000 2017 04 11 775878·940000 2017 04 12 585868·090000 2017 04 13 265856·540000 2017 04 17 15856.790000 2017 04 18 515860.040000 2017 04 19 145894·670000 2017 04 20 565926.230000 2017 04 21 435919.230000 2017 04 24 445989·920000 2017 04 25 566036·020000 2017 04 26 596040.890000 2017 04 27 906050·700000 2017 04 28 446074·040000 2017 05 01 36100·730000 2017 05 02 856102.720000 2017 05 03 236076·960000 2017 05 04 656080·820000 2017 05 05 996100·760000 2017 05 08 106106·120000 2017 05 09 506133·000000 2017 05 10 436131·640000 2017 05 11 136120·200000 2017 05 12 336122.840000 2017 05 15 06153.040000 2017 05 16 426170·160000 2017 05 17 406122.870000 2017 05 18 806073.450000 2017 05 19 326106·550000 2017 05 22 506135.920000 2017 05 23 986150.910000 2017 05 24 26166·090000 2017 05 25 276217.340000 2017 05 26 806211.520000 2017 05 30 326217·130000 2017 05 31 746221·990000 2017 06 01 926247.070000 2017 06 02 696308.760000 2017 06 05 106310.620000 2017 06 06 966304·210000 2017 06 07 586302·780000 2017 06 08 806324·060000 2017 06 09 276341·700000 2017 06 12 936183·810000 2017 06 13 816226.410000 2017 06 14 26237·530000 2017 06 15 26170.150000 2017 06 16 176161·560000 2017 06 19 446243.310000 2017 06 20 476234·010000 2017 06 21 806236·660000 2017 06 22 436257.680000 2017 06 23 536269.370000 2017 06 26 536303.450000 2017 06 27 296234.320000 2017 06 28 706238.290000 2017 06 29 406216.600000 2017 06 30 836170.630000 2017 07 03 436177.360000 2017 07 05 246163.620000 2017 07 06 626127.980000 2017 07 07 246164.940000 2017 07 10 426191·270000 2017 07 11 576200.580000 2017 07 12 996265·640000 2017 07 13 916281.450000 2017 07 14 706321·760000 2017 07 17 426330.970000 2017 07 18 596344.550000 2017 07 19 206387.730000 2017 07 20 956398.260000 2017 07 21 816388.780000 2017 07 24 746417.700000 2017 07 25 756425·450000 2017 07 26 136432.380000 2017 07 27 986460·840000 2017 07 28 996379·700000 2017 07 31 436396.590000 2017 08 01 416375·750000 2017 08 02 456394·210000 2017 08 03 176368.530000 2017 08 04 376361.490000 2017 08 07 256386.030000 2017 08 08 966423.350000 2017 08 09 346355·040000 2017 08 10 956318·280000 2017 08 11 346266.890000 2017 08 14 536346.830000 2017 08 15 826350.740000 2017 08 16 816374·560000 2017 08 17 616334·230000 2017 08 18 396254.220000 2017 08 21 186226·930000 2017 08 22 826302.840000 2017 08 23 256291·300000 2017 08 24 76302.850000 2017 08 25 236308.720000 2017 08 28 106292·260000 2017 08 29 726311.260000 2017 08 30 316374.470000 2017 08 31 46435.270000 2017 09 01 46449·650000 2017 09 05 706426·510000 2017 09 06 116407.400000 2017 09 07 926413·070000 2017 09 08 276391·410000 2017 09 11 126439·110000 2017 09 12 736455.020000 2017 09 13 446460.420000 2017 09 14 666455·320000 2017 09 15 196464·270000 2017 09 18 686477·770000 2017 09 19 426467·790000 2017 09 20 356466·050000 2017 09 21 356448.570000 2017 09 22 716429.540000 2017 09 25 926408.050000 2017 09 26 716405·000000 2017 09 27 286472.650000 2017 09 28 816456.230000 2017 09 29 266497·980000 2017 10 02 386527·220000 2017 10 03 936532.180000 2017 10 04 256546.460000 2017 10 05 16587.210000 2017 10 06 226590.180000 2017 10 09 486599.340000 2017 10 10 536608.300000 2017 10 11 996604.210000 2017 10 12 386613.500000 2017 10 13 396616·580000 2017 10 16 406632.500000 2017 10 17 256628.600000 2017 10 18 226635·520000 2017 10 19 346605.290000 2017 10 20 876640.030000 2017 10 23 126641.570000 2017 10 24 386611.900000 2017 10 25 276600·640000 2017 10 26 196582.760000 2017 10 27 166708.130000 2017 10 30 746727·390000 2017 10 31 376737.750000 2017 11 01 876759.660000 2017 11 02 196719·970000 2017 11 03 426765·140000 2017 11 06 96790·670000 2017 11 07 656795·520000 2017 11 08 276791.650000 2017 11 09 816758·930000 2017 11 10 126757.340000 2017 11 13 556766·300000 2017 11 14 726743·630000 2017 11 15 536725.320000 2017 11 16 396806.670000 2017 11 17 826797.750000 2017 11 20 126795·830000 2017 11 21 466862.660000 2017 11 22 116874.520000 2017 11 24 956890·020000 2017 11 27 266897·430000 2017 11 28 736914·190000 2017 11 29 706908.330000 2017 11 30 716888.650000 2017 12 01 236872·170000 2017 12 04 736899·230000 2017 12 05 876836.450000 2017 12 06 96787.420000 2017 12 07 346829·290000 2017 12 08 76870.480000 2017 12 11 556879.800000 2017 12 12 366884.800000 2017 12 13 156897.620000 2017 12 14 646901·130000 2017 12 15 946945.820000 2017 12 18 27003.890000 2017 12 19 476995.880000 2017 12 20 576991.250000 2017 12 21 486992.630000 2017 12 22 816962.260000 2017 12 26 396942·140000 2017 12 27 236955.380000 2017 12 28 856954.800000 2017 12 29 756954.980000 2018 01 02 207006·910000 2018 01 03 267069·150000 2018 01 04 07098.050000 2018 01 05 97137·040000 2018 01 08 497161.350000 2018 01 09 537181·140000 2018 01 10 127154·240000 2018 01 11 327211.780000 2018 01 12 67265·260000 2018 01 16 177330.330000 2018 01 17 667309.360000 2018 01 18 227313.890000 2018 01 19 987336.380000 2018 01 22 577408·030000 2018 01 23 307465·390000 2018 01 24 777486·320000 2018 01 25 587458·530000 2018 01 26 347505.770000 2018 01 29 987500·610000 2018 01 30 247433·650000 2018 01 31 407453.990000 2018 02 01 377441.090000 2018 02 02 917364·430000 2018 02 05 127277.360000 2018 02 06 287126.550000 2018 02 07 807170.340000 2018 02 08 517073.990000 2018 02 09 186917.010000 2018 02 12 277023.620000 2018 02 13 997025·680000 2018 02 14 487152.050000 2018 02 15 417256·930000 2018 02 16 707303·260000 2018 02 20 577295.950000 2018 02 21 757338·640000 2018 02 22 67280.930000 2018 02 23 137337.830000 2018 02 26 437421·850000 2018 02 27 547438·090000 2018 02 28 667386.800000 2018 03 01 387307.850000 2018 03 02 697267·190000 2018 03 05 267350·070000 2018 03 06 947378·030000 2018 03 07 517403·790000 2018 03 08 747435.010000 2018 03 09 627560.810000 2018 03 12 907609.100100 2018 03 13 837637.270000 2018 03 14 197544.890100 2018 03 15 567525.439900 2018 03 16 827514·210000 2018 03 19 937421.230000 2018 03 20 947380.740200 2018 03 21 277415·660200 2018 03 22 187303·189900 2018 03 23 617194·310100 2018 03 26 117225·839800 2018 03 27 187255·540000 2018 03 28 757036·089800 2018 03 29 937120·460000 2018 04 02 77044·710000 2018 04 03 06963.710000 2018 04 04 527059·290000 2018 04 05 227112.379900 2018 04 06 477066.640100 2018 04 09 657074·950200 2018 04 10 757117·980000 2018 04 11 47128·540000 2018 04 12 167166·000000 2018 04 13 347183.620100 2018 04 16 957178·509800 2018 04 17 217298.589800 2018 04 18 307319.580100 2018 04 19 517277·450200 2018 04 20 867222·990200 2018 04 23 807195.720200 2018 04 24 247171.669900 2018 04 25 847030.740200 2018 04 26 507143·939900 2018 04 27 117197.149900 2018 04 30 637169·799800 2018 05 01 287133·270000 2018 05 02 117169.460000 2018 05 03 737112.589800 2018 05 04 347228·259800 2018 05 07 27291·740200 2018 05 08 207278·810100 2018 05 09 457344·799800 2018 05 10 507414·145500 2018 05 11 507417·669900 2018 05 14 527458·419900 2018 05 15 367363.520000 2018 05 16 497413·319800 2018 05 17 417425.390100 2018 05 18 97381·160200 2018 05 21 767431·830100 2018 05 22 947432·529800 2018 05 23 707426·779800 2018 05 24 147435.379900 2018 05 25 227452·847200 2018 05 29 737435.129900 2018 05 30 557473.810100 2018 05 31 197492·419900 2018 06 01 577557·379900 2018 06 04 987607·169900 2018 06 05 407644·480000 2018 06 06 997691·649900 2018 06 07 867697.410200 2018 06 08 87653·580100 2018 06 11 957677.290000 2018 06 12 547708·250000 2018 06 13 417748.960000 2018 06 14 657768·600100 2018 06 15 157755·720200 2018 06 18 107749.360000 2018 06 19 797727·410200 2018 06 20 577806.600100 2018 06 21 177803·450200 2018 06 22 177739.710000 2018 06 25 827639.730000 2018 06 26 987597·490200 2018 06 27 467610·669900 2018 06 28 517526·069800 2018 06 29 557573.589800 2018 07 02 257568·100100 2018 07 03 727594.330100 2018 07 05 117589·189900 2018 07 06 327695.810100 2018 07 09 07757·279800 2018 07 10 887777·480000 2018 07 11 247748·160200 2018 07 12 677825·669900 2018 07 13 137843·520000 2018 07 16 147838·819800 2018 07 17 407867·149900 2018 07 18 447863·770000 2018 07 19 757849.850100 2018 07 20 947860.250000 2018 07 23 337846·759800 2018 07 24 697928·790000 2018 07 25 257933.310100 2018 07 26 967881·299800 2018 07 27 57889·750000 2018 07 30 737740·259800 2018 07 31 257709.490200 2018 08 01 167729·990200 2018 08 02 817808·850100 2018 08 03 137824·060100 2018 08 06 647859·680000 2018 08 07 717898.200200 2018 08 08 117901·689900 2018 08 09 707923.350100 2018 08 10 547866.189900 2018 08 13 77888·660200 2018 08 14 707878.230000 2018 08 15 527832·660200 2018 08 16 337849.669900 2018 08 17 937830.779800 2018 08 20 607837·140100 2018 08 21 897897.680000 2018 08 22 647897.629900 2018 08 23 227926.319800 2018 08 24 57949·710000 2018 08 27 398024.939900 2018 08 28 358046·310100 2018 08 29 138113.560100 2018 08 30 568133.299800 2018 08 31 848119.820000 2018 09 04 608104.069800 2018 09 05 128077.839800 2018 09 06 888001·970200 2018 09 07 297962·540000 2018 09 10 757945.029800 2018 09 11 867986·320000 2018 09 12 17965·390000 2018 09 13 68037·510000 2018 09 14 438040·830100 2018 09 17 318002·780000 2018 09 18 227986·100000 2018 09 19 737976.130000 2018 09 20 538039·070000 2018 09 21 658057·260000 2018 09 24 997997·900000 2018 09 25 108014·120000 2018 09 26 188067.030000 2018 09 27 338071.560000 2018 09 28 108065.060000 2018 10 01 258107·380000 2018 10 02 748054.160000 2018 10 03 38053·930000 2018 10 04 547997.170000 2018 10 05 497902.670000 2018 10 08 877797·320000 2018 10 09 697799.750000 2018 10 10 567701·200000 2018 10 11 387493.210000 2018 10 12 427516·690000 2018 10 15 527500·930000 2018 10 16 677658.140000 2018 10 17 757670.500000 2018 10 18 537616·860000 2018 10 19 947582·890000 2018 10 22 637520.540000 2018 10 23 667472.580000 2018 10 24 587435·690000 2018 10 25 667364·820000 2018 10 26 437283·320000 2018 10 29 427295·610000 2018 10 30 207166.840000 2018 10 31 617368·490000 2018 11 01 337435.880000 2018 11 02 617466·530000 2018 11 05 267349·230000 2018 11 06 987400.640000 2018 11 07 847572·930000 2018 11 08 37566·930000 2018 11 09 907474.340000 2018 11 12 227371·090000 2018 11 13 717319·120000 2018 11 14 767285·570000 2018 11 15 497274.260000 2018 11 16 27274·860000 2018 11 19 947224·120000 2018 11 20 116994·750000 2018 11 21 677029.930000 2018 11 23 316987·890000 2018 11 26 787083·930000 2018 11 27 647105·140000 2018 11 28 317292.710000 2018 11 29 307319.960000 2018 11 30 757332·790000 2018 12 03 197486·510000 2018 12 04 547421.110000 2018 12 06 417189.520000 2018 12 07 597205.370000 2018 12 10 807047·620000 2018 12 11 747129·830000 2018 12 12 357197·290000 2018 12 13 317154.640000 2018 12 14 807027.170000 2018 12 17 546931.810000 2018 12 18 56847.270000 2018 12 19 166868.860000 2018 12 20 756666.200000 2018 12 21 826586.680000 2018 12 24 716355·180000 2018 12 26 646555·530000 2018 12 27 476583.010000 2018 12 28 706684.180000 2018 12 31 776659·960000 2019 01 02 526693·710000 2019 01 03 36600·210000 2019 01 04 576760.690000 2019 01 07 916855.600000 2019 01 08 796909·580000 2019 01 09 746985·220000 2019 01 10 66991.370000 2019 01 11 86975·650000 2019 01 14 716936·220000 2019 01 15 177025·850000 2019 01 16 47079.630000 2019 01 17 477113.950000 2019 01 18 787185.380000 2019 01 22 147110·160000 2019 01 23 647084.850000 2019 01 24 537078·960000 2019 01 25 757174·560000 2019 01 28 717086.300000 2019 01 29 247092·290000 2019 01 30 947201·310000 2019 01 31 647303·120000 2019 02 01 197299.940000 2019 02 04 477348·230000 2019 02 05 647408.680000 2019 02 06 697410·770000 2019 02 07 167336.740000 2019 02 08 217299·440000 2019 02 11 837343.560000 2019 02 12 407419·430000 2019 02 13 437461.660000 2019 02 14 597454.420000 2019 02 15 957477·280000 2019 02 19 547507.790000

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Inflation
Data by Country
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey
Flow of Funds New

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New
Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries New
Quarterly Services Survey: Estimated Quarterly Revenue for Employer Firms by Inductry New

Bureau of Labor Statistics

Employment and Unemployment

Alternative Measures of Labor Underutilization by State New
United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Quarterly Gross State Product New
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Auction Allotments By Investor Class For Marketable Treasury Coupon Securities New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Daily Spot Prices New
Weekly Gasoline Prices
Daily Crude Oil and Other Petroleum Prices New
Monthly Energy

Department of Agriculture: USDA: SNAP: Supplemental Nutrition Assistance Program (Food Stamps) New

LIBOR
Australia
China New
Central Bank of Europe
Bank of Japan and Economic Planning Agency of Japan
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: NASDAQ Composite: High

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *