Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  35100.000000
 1971 02 08  43100.839996
 1971 02 09  34100.760002
 1971 02 10  99100·690002
 1971 02 11  52101·449997
 1971 02 12  9102·050003
 1971 02 16  89102.190002
 1971 02 17  40101·739998
 1971 02 18  91101·419998
 1971 02 19  30100.699997
 1971 02 22  199·680000
 1971 02 23  3699.720001
 1971 02 24  4100·639999
 1971 02 25  87101·230003
 1971 02 26  83101.339996
 1971 03 01  31101·779999
 1971 03 02  65101·839996
 1971 03 03  88102·070000
 1971 03 04  73102·779999
 1971 03 05  95103·000000
 1971 03 08  75104.230003
 1971 03 09  63104·410004
 1971 03 10  34104.139999
 1971 03 11  21104·260002
 1971 03 12  59104.500000
 1971 03 15  69105.129997
 1971 03 16  54105·559998
 1971 03 17  28105.500000
 1971 03 18  67105·879997
 1971 03 19  88105·769997
 1971 03 22  45105.370003
 1971 03 23  61105.110001
 1971 03 24  76104·699997
 1971 03 25  27104·599998
 1971 03 26  46105·070000
 1971 03 29  88105·199997
 1971 03 30  85105·440002
 1971 03 31  17105·970001
 1971 04 01  19106.339996
 1971 04 02  5106.860001
 1971 04 05  19107.169998
 1971 04 06  15107·559998
 1971 04 07  52108·059998
 1971 04 08  29108.379997
 1971 04 12  30108·870003
 1971 04 13  2108.849998
 1971 04 14  59109.080002
 1971 04 15  6109.690002
 1971 04 16  92109·959999
 1971 04 19  85110.160004
 1971 04 20  76109·529999
 1971 04 21  4109.519997
 1971 04 22  6109.989998
 1971 04 23  96110·690002
 1971 04 26  68111.129997
 1971 04 27  17111.690002
 1971 04 28  97112.370003
 1971 04 29  92112·459999
 1971 04 30  22112·300003
 1971 05 03  65111·349998
 1971 05 04  16111.769997
 1971 05 05  54111·680000
 1971 05 06  50111·059998
 1971 05 07  92110·660004
 1971 05 10  38110.150002
 1971 05 11  88110·330002
 1971 05 12  91110·370003
 1971 05 13  67110.550003
 1971 05 14  63110·739998
 1971 05 17  27109·150002
 1971 05 18  7108.400002
 1971 05 19  84108.330002
 1971 05 20  18108·720001
 1971 05 21  26108·849998
 1971 05 24  87108.419998
 1971 05 25  62107.500000
 1971 05 26  51107.529999
 1971 05 27  68107·599998
 1971 05 28  43108·250000
 1971 06 01  45108·870003
 1971 06 02  39109·559998
 1971 06 03  60110.220001
 1971 06 04  13110.660004
 1971 06 07  2110·760002
 1971 06 08  82110·019997
 1971 06 09  32109.790001
 1971 06 10  60110.059998
 1971 06 11  29110.199997
 1971 06 14  6109·570000
 1971 06 15  42109.360001
 1971 06 16  73109·440002
 1971 06 17  43109.440002
 1971 06 18  60108.160004
 1971 06 21  71106.500000
 1971 06 22  63105·489998
 1971 06 23  89105.989998
 1971 06 24  21106·370003
 1971 06 25  26106·559998
 1971 06 28  69106.449997
 1971 06 29  35107.220001
 1971 06 30  88107·800003
 1971 07 01  38108.470001
 1971 07 02  53108.769997
 1971 07 06  77109·230003
 1971 07 07  87110.010002
 1971 07 08  65110·419998
 1971 07 09  4110.910004
 1971 07 12  34111·239998
 1971 07 13  68110.760002
 1971 07 14  87110.339996
 1971 07 15  35110·720001
 1971 07 16  48109·980003
 1971 07 19  7109·370003
 1971 07 20  11109.790001
 1971 07 21  83109·739998
 1971 07 22  91109.540001
 1971 07 23  4109.629997
 1971 07 26  70109.349998
 1971 07 27  11108.570000
 1971 07 28  55107·449997
 1971 07 29  85105·809998
 1971 07 30  19105.269997
 1971 08 02  7105·589996
 1971 08 03  59104.410004
 1971 08 04  0103.260002
 1971 08 05  41103·110001
 1971 08 06  84103.779999
 1971 08 09  49103.180000
 1971 08 10  24103.040001
 1971 08 11  41104·080002
 1971 08 12  80105·209999
 1971 08 13  93105·440002
 1971 08 16  58107.860001
 1971 08 17  52108·930000
 1971 08 18  58108·389999
 1971 08 19  85108·010002
 1971 08 20  26107·889999
 1971 08 23  30108·260002
 1971 08 24  5108·599998
 1971 08 25  45108·849998
 1971 08 26  81108.970001
 1971 08 27  57109·300003
 1971 08 30  35108·709999
 1971 08 31  16108.419998
 1971 09 01  96108.650002
 1971 09 02  40108.959999
 1971 09 03  86109·980003
 1971 09 07  68110·529999
 1971 09 08  72110·580002
 1971 09 09  10110.550003
 1971 09 10  19110·419998
 1971 09 13  95110.220001
 1971 09 14  35109·769997
 1971 09 15  23109.790001
 1971 09 16  24109.779999
 1971 09 17  15110·099998
 1971 09 20  35109.989998
 1971 09 21  62109.820000
 1971 09 22  13108.989998
 1971 09 23  74108.800003
 1971 09 24  48108.879997
 1971 09 27  33108·180000
 1971 09 28  25108.379997
 1971 09 29  40108.599998
 1971 09 30  73109·029999
 1971 10 01  68109.580002
 1971 10 04  21109.959999
 1971 10 05  8109.989998
 1971 10 06  37110.680000
 1971 10 07  23110.980003
 1971 10 08  89110.739998
 1971 10 11  96110·709999
 1971 10 12  89110·910004
 1971 10 13  80110·690002
 1971 10 14  44109.870003
 1971 10 15  48109.599998
 1971 10 18  5109.059998
 1971 10 19  45107.989998
 1971 10 20  22106·580002
 1971 10 21  35106·610001
 1971 10 22  86106·800003
 1971 10 25  51106·290001
 1971 10 26  86105.690002
 1971 10 27  49104.279999
 1971 10 28  56104·500000
 1971 10 29  54105.099998
 1971 11 01  25103.690002
 1971 11 02  11103.540001
 1971 11 03  67105·010002
 1971 11 04  36105·559998
 1971 11 05  51105.459999
 1971 11 08  64105.430000
 1971 11 09  93105·720001
 1971 11 10  2104.860001
 1971 11 11  2103.739998
 1971 11 12  77103·910004
 1971 11 15  35103.440002
 1971 11 16  85103.709999
 1971 11 17  41103·639999
 1971 11 18  45103·440002
 1971 11 19  18102.949997
 1971 11 22  42101.790001
 1971 11 23  57100·309998
 1971 11 24  86100·400002
 1971 11 26  93101·639999
 1971 11 29  54103·080002
 1971 11 30  60103.970001
 1971 12 01  45105.000000
 1971 12 02  35106·150002
 1971 12 03  28107·260002
 1971 12 06  91106·919998
 1971 12 07  91107.260002
 1971 12 08  45107·709999
 1971 12 09  95107·970001
 1971 12 10  11108·809998
 1971 12 13  19109.160004
 1971 12 14  48109·070000
 1971 12 15  12109.449997
 1971 12 16  9110.010002
 1971 12 17  46110·519997
 1971 12 20  94111·500000
 1971 12 21  61111·730003
 1971 12 22  97111·970001
 1971 12 23  18111·940002
 1971 12 27  58111.699997
 1971 12 28  48111.930000
 1971 12 29  13112.570000
 1971 12 30  3112·970001
 1971 12 31  42114.120003
 1972 01 03 5113.650002
 1972 01 04 21113.930000
 1972 01 05 96114.830002
 1972 01 06 70115.720001
 1972 01 07 89116·050003
 1972 01 10 7116·099998
 1972 01 11 16116·639999
 1972 01 12 93116·900002
 1972 01 13 81116·419998
 1972 01 14 85116.739998
 1972 01 17 7116·930000
 1972 01 18 86117.660004
 1972 01 19 87117·449997
 1972 01 20 94117.320000
 1972 01 21 37117·209999
 1972 01 24 50116·489998
 1972 01 25 41116·300003
 1972 01 26 94116.389999
 1972 01 27 2117·370003
 1972 01 28 10118·440002
 1972 01 31 97118.870003
 1972 02 01 76119·580002
 1972 02 02 21120.470001
 1972 02 03 16120·660004
 1972 02 04 38121·239998
 1972 02 07 51121·139999
 1972 02 08 36121·349998
 1972 02 09 45122·160004
 1972 02 10 71122·709999
 1972 02 11 57122·860001
 1972 02 14 19122.260002
 1972 02 15 95122.610001
 1972 02 16 27123.349998
 1972 02 17 58123·440002
 1972 02 18 62123.400002
 1972 02 22 93123.300003
 1972 02 23 62123.610001
 1972 02 24 41124.000000
 1972 02 25 85124·830002
 1972 02 28 89124·940002
 1972 02 29 59125.379997
 1972 03 01 19126.290001
 1972 03 02 32126·580002
 1972 03 03 58127·190002
 1972 03 06 24127·879997
 1972 03 07 29127.830002
 1972 03 08 73128·399994
 1972 03 09 1128·850006
 1972 03 10 88128.550003
 1972 03 13 36127.339996
 1972 03 14 0127.730003
 1972 03 15 43128.139999
 1972 03 16 9127·769997
 1972 03 17 26128.009995
 1972 03 20 34127.529999
 1972 03 21 35125.730003
 1972 03 22 68126·360001
 1972 03 23 13127·379997
 1972 03 24 19127·550003
 1972 03 27 51127.559998
 1972 03 28 71127.720001
 1972 03 29 35127.529999
 1972 03 30 24128·139999
 1972 04 03 93128.059998
 1972 04 04 50128·779999
 1972 04 05 53130.000000
 1972 04 06 42130.919998
 1972 04 07 86131.800003
 1972 04 10 62131·759995
 1972 04 11 58132·470001
 1972 04 12 94133·169998
 1972 04 13 80133.059998
 1972 04 14 89133·880005
 1972 04 17 60133.740005
 1972 04 18 22134.100006
 1972 04 19 50132.679993
 1972 04 20 37132·860001
 1972 04 21 98133.009995
 1972 04 24 97131.899994
 1972 04 25 97130.839996
 1972 04 26 38130.919998
 1972 04 27 36131.009995
 1972 04 28 13131.330002
 1972 05 01 47130·160004
 1972 05 02 48129·339996
 1972 05 03 60128.770004
 1972 05 04 88128.919998
 1972 05 05 49129.429993
 1972 05 08 49128.619995
 1972 05 09 84125·779999
 1972 05 10 67126·769997
 1972 05 11 79127.949997
 1972 05 12 48129·440002
 1972 05 15 45130·339996
 1972 05 16 18130·360001
 1972 05 17 38129.759995
 1972 05 18 76130·820007
 1972 05 19 7132.160004
 1972 05 22 37132·380005
 1972 05 23 50132.720001
 1972 05 24 90133.470001
 1972 05 25 58133.800003
 1972 05 26 42133.949997
 1972 05 30 67133·449997
 1972 05 31 71132.529999
 1972 06 01 9133·130005
 1972 06 02 77133·520004
 1972 06 05 63132.740005
 1972 06 06 27132·000000
 1972 06 07 0131.000000
 1972 06 08 12131.070007
 1972 06 09 39130·570007
 1972 06 12 89130·380005
 1972 06 13 93130.779999
 1972 06 14 40131·449997
 1972 06 15 21131.289993
 1972 06 16 13131.279999
 1972 06 19 76130·759995
 1972 06 20 81131.070007
 1972 06 21 59131.380005
 1972 06 22 82130·789993
 1972 06 23 62130.220001
 1972 06 26 78129.309998
 1972 06 27 27129·789993
 1972 06 28 1129.580002
 1972 06 29 89129·350006
 1972 06 30 2130.080002
 1972 07 03 28130·589996
 1972 07 05 3131·279999
 1972 07 06 19131·860001
 1972 07 07 46131.500000
 1972 07 10 85130·850006
 1972 07 11 44130.470001
 1972 07 12 41130·110001
 1972 07 13 29129.029999
 1972 07 14 49129.380005
 1972 07 17 6128.399994
 1972 07 18 67127·540001
 1972 07 19 96127.769997
 1972 07 20 97127.089996
 1972 07 21 95127.629997
 1972 07 24 36128·770004
 1972 07 25 15128.470001
 1972 07 26 27128·649994
 1972 07 27 43128.360001
 1972 07 28 10128·149994
 1972 07 31 81127.750000
 1972 08 01 66128·449997
 1972 08 02 6129·389999
 1972 08 03 76130.309998
 1972 08 04 13130·940002
 1972 08 07 64130·970001
 1972 08 08 67130.610001
 1972 08 09 49130.750000
 1972 08 10 55130·839996
 1972 08 11 96131.679993
 1972 08 14 32131.699997
 1972 08 15 66131.479996
 1972 08 16 76131·460007
 1972 08 17 63130.889999
 1972 08 18 32131.429993
 1972 08 21 89131.289993
 1972 08 22 70131.289993
 1972 08 23 90131.100006
 1972 08 24 25130.399994
 1972 08 25 7130·309998
 1972 08 28 56129.770004
 1972 08 29 28129.440002
 1972 08 30 92129.779999
 1972 08 31 33129.949997
 1972 09 01 79130.699997
 1972 09 05 51130.330002
 1972 09 06 39129.630005
 1972 09 07 4129.210007
 1972 09 08 8129.130005
 1972 09 11 61128.259995
 1972 09 12 98127·180000
 1972 09 13 84127·510002
 1972 09 14 37127.580002
 1972 09 15 82127.669998
 1972 09 18 26127.610001
 1972 09 19 59127·419998
 1972 09 20 85127·510002
 1972 09 21 65127·300003
 1972 09 22 4127.459999
 1972 09 25 44126.820000
 1972 09 26 95127.070000
 1972 09 27 86128·550003
 1972 09 28 40129·130005
 1972 09 29 76129·610001
 1972 10 02 38129.300003
 1972 10 03 45129·479996
 1972 10 04 64129.289993
 1972 10 05 18128·009995
 1972 10 06 8128.130005
 1972 10 09 66128·509995
 1972 10 10 33129·020004
 1972 10 11 57128·570007
 1972 10 12 23127.870003
 1972 10 13 2127·190002
 1972 10 16 30125.870003
 1972 10 17 7126.430000
 1972 10 18 27127.050003
 1972 10 19 26126.910004
 1972 10 20 60128·000000
 1972 10 23 6128·660004
 1972 10 24 91128·910004
 1972 10 25 40128.889999
 1972 10 26 55129.369995
 1972 10 27 16129.529999
 1972 10 30 7129.460007
 1972 10 31 69130.240005
 1972 11 01 72131.589996
 1972 11 02 26132·119995
 1972 11 03 96133.339996
 1972 11 06 62133.580002
 1972 11 08 93133.059998
 1972 11 09 48132.820007
 1972 11 10 1133.119995
 1972 11 13 96132.770004
 1972 11 14 24132·899994
 1972 11 15 19132.449997
 1972 11 16 91132.619995
 1972 11 17 72132·330002
 1972 11 20 97132.119995
 1972 11 21 4132·190002
 1972 11 22 60132·490005
 1972 11 24 13133.020004
 1972 11 27 68132·570007
 1972 11 28 90132·710007
 1972 11 29 29132·729996
 1972 11 30 72132.960007
 1972 12 01 20133·940002
 1972 12 04 90134·139999
 1972 12 05 40134·279999
 1972 12 06 22134·679993
 1972 12 07 58135.059998
 1972 12 08 41135·149994
 1972 12 11 63134·830002
 1972 12 12 65134·270004
 1972 12 13 14133·660004
 1972 12 14 7133·330002
 1972 12 15 92133·529999
 1972 12 18 26132·539993
 1972 12 19 46132·389999
 1972 12 20 75131.929993
 1972 12 21 46131.080002
 1972 12 22 55131·279999
 1972 12 26 34131.179993
 1972 12 27 59131.929993
 1972 12 29 70133·729996
 1973 01 02  28134.630005
 1973 01 03  86135·380005
 1973 01 04  96135.440002
 1973 01 05  32135·910004
 1973 01 08  44136·020004
 1973 01 09  32135·990005
 1973 01 10  49136.059998
 1973 01 11  27136·839996
 1973 01 12  31136·009995
 1973 01 15  30134.600006
 1973 01 16  6134·029999
 1973 01 17  74134.070007
 1973 01 18  37134.339996
 1973 01 19  62133.869995
 1973 01 22  80133·149994
 1973 01 23  17132.440002
 1973 01 24  38130·490005
 1973 01 26  33129·759995
 1973 01 29  9128.460007
 1973 01 30  24128·220001
 1973 01 31  36128·399994
 1973 02 01  76126·940002
 1973 02 02  56126.480003
 1973 02 05  91126.000000
 1973 02 06  54126·269997
 1973 02 07  47124·989998
 1973 02 08  8123·970001
 1973 02 09  37125·860001
 1973 02 12  43126·879997
 1973 02 13  27127·190002
 1973 02 14  79125·419998
 1973 02 15  4124·430000
 1973 02 16  79124·550003
 1973 02 20  24125.010002
 1973 02 21  6123.949997
 1973 02 22  64123·680000
 1973 02 23  63122·339996
 1973 02 26  69121·269997
 1973 02 27  52119.800003
 1973 02 28  9120·410004
 1973 03 01  19119·529999
 1973 03 02  19120.110001
 1973 03 05  6120.550003
 1973 03 06  59121·910004
 1973 03 07  98122·279999
 1973 03 08  56122·110001
 1973 03 09  79121.989998
 1973 03 12  58121.860001
 1973 03 13  76122.089996
 1973 03 14  85122.099998
 1973 03 15  11121·599998
 1973 03 16  75121·220001
 1973 03 19  52119.940002
 1973 03 20  39119·260002
 1973 03 21  63117·889999
 1973 03 22  5115.690002
 1973 03 23  52115.470001
 1973 03 26  74115·540001
 1973 03 27  24116·889999
 1973 03 28  66117·139999
 1973 03 29  27118·190002
 1973 03 30  72117.459999
 1973 04 02  7115·790001
 1973 04 03  3114·470001
 1973 04 04  52112·889999
 1973 04 05  40112·019997
 1973 04 06  49113·269997
 1973 04 09  84114.010002
 1973 04 10  27114.809998
 1973 04 11  9115·290001
 1973 04 12  13115·589996
 1973 04 13  5115.220001
 1973 04 16  78114.550003
 1973 04 17  35113.639999
 1973 04 18  88113.709999
 1973 04 19  83114·150002
 1973 04 23  55113.019997
 1973 04 24  2111·230003
 1973 04 25  86109·370003
 1973 04 26  64109.720001
 1973 04 27  34108.400002
 1973 04 30  14107.849998
 1973 05 01  45107.959999
 1973 05 02  16109.050003
 1973 05 03  14109.809998
 1973 05 04  4110·889999
 1973 05 07  28110.480003
 1973 05 08  33110·669998
 1973 05 09  22110.540001
 1973 05 10  28110·320000
 1973 05 11  23109·099998
 1973 05 14  35106.459999
 1973 05 15  7106·139999
 1973 05 16  69106·099998
 1973 05 17  43105·190002
 1973 05 18  66102.889999
 1973 05 21  45100·760002
 1973 05 22  32101·589996
 1973 05 23  25102.089996
 1973 05 24  94104.269997
 1973 05 25  37105·169998
 1973 05 29  50104.849998
 1973 05 30  33103·190002
 1973 05 31  15102·639999
 1973 06 01  8102.300003
 1973 06 04  78100·769997
 1973 06 05  54101.709999
 1973 06 06  47101.699997
 1973 06 07  8102·570000
 1973 06 08  99103·720001
 1973 06 11  1103·040001
 1973 06 12  34104.790001
 1973 06 13  12104.330002
 1973 06 14  20103·559998
 1973 06 15  13102.260002
 1973 06 18  46100.769997
 1973 06 19  22100·959999
 1973 06 20  71101·190002
 1973 06 21  52100.400002
 1973 06 22  76100.989998
 1973 06 25  6299.430000
 1973 06 26  1099.959999
 1973 06 27  5100.220001
 1973 06 28  44101·160004
 1973 06 29  82100·980003
 1973 07 02  18100·150002
 1973 07 03  8799·449997
 1973 07 05  9399.389999
 1973 07 06  5999.480003
 1973 07 09  2100·010002
 1973 07 10  34101.180000
 1973 07 11  94102.690002
 1973 07 12  93103.169998
 1973 07 13  93103.029999
 1973 07 16  10103·970001
 1973 07 17  40104·639999
 1973 07 18  8105·769997
 1973 07 19  48106.519997
 1973 07 20  3107·680000
 1973 07 23  50107·750000
 1973 07 24  56108·290001
 1973 07 25  49109·190002
 1973 07 26  25109.169998
 1973 07 27  69109·360001
 1973 07 30  11108·879997
 1973 07 31  3108·639999
 1973 08 01  14107·129997
 1973 08 02  65106.980003
 1973 08 03  75106·820000
 1973 08 06  40107·209999
 1973 08 07  33107·300003
 1973 08 08  33106.129997
 1973 08 09  72106·150002
 1973 08 10  18105.320000
 1973 08 13  71104.349998
 1973 08 14  91103.589996
 1973 08 15  53103·349998
 1973 08 16  19103.309998
 1973 08 17  39103.709999
 1973 08 20  85102·669998
 1973 08 21  94102.120003
 1973 08 22  48101.339996
 1973 08 23  77102.529999
 1973 08 24  83102·400002
 1973 08 27  94102.910004
 1973 08 28  38102.989998
 1973 08 29  46103·790001
 1973 08 30  79103.989998
 1973 08 31  79104·870003
 1973 09 04  45105·500000
 1973 09 05  35106.029999
 1973 09 06  93106.360001
 1973 09 07  0107·019997
 1973 09 10  51106.250000
 1973 09 11  56105·769997
 1973 09 12  68105.330002
 1973 09 13  31105·599998
 1973 09 14  62106·070000
 1973 09 17  48106·269997
 1973 09 18  74106.300003
 1973 09 19  74107·910004
 1973 09 20  11108.760002
 1973 09 21  73109·459999
 1973 09 24  4109.690002
 1973 09 25  54110.620003
 1973 09 27  53111·269997
 1973 09 28  20111.199997
 1973 10 01  79110·970001
 1973 10 02  20111·760002
 1973 10 03  71112·129997
 1973 10 04  0111.510002
 1973 10 05  42112.559998
 1973 10 08  49113·169998
 1973 10 09  71113·070000
 1973 10 10  53112.169998
 1973 10 11  62113·559998
 1973 10 12  41114.099998
 1973 10 15  85113·129997
 1973 10 16  40113.139999
 1973 10 17  33112·660004
 1973 10 18  21112·820000
 1973 10 19  69113.250000
 1973 10 22  50112.290001
 1973 10 23  75111·809998
 1973 10 24  39112·129997
 1973 10 25  5112.309998
 1973 10 26  96112.790001
 1973 10 29  31112.089996
 1973 10 30  72110.629997
 1973 10 31  99110·169998
 1973 11 01  15109·620003
 1973 11 02  72108·930000
 1973 11 05  19107.209999
 1973 11 06  84106.290001
 1973 11 07  71106·720001
 1973 11 08  90107·309998
 1973 11 09  6105·769997
 1973 11 12  16105.080002
 1973 11 13  51104.739998
 1973 11 14  6101.980003
 1973 11 15  83101·629997
 1973 11 16  76101·379997
 1973 11 19  6999·000000
 1973 11 20  6296·580002
 1973 11 21  2597·320000
 1973 11 23  7197·300003
 1973 11 26  6294·129997
 1973 11 27  2993·070000
 1973 11 28  3494.940002
 1973 11 29  3494·620003
 1973 11 30  9293·510002
 1973 12 03  191.970001
 1973 12 04  3391.559998
 1973 12 05  1989.730003
 1973 12 06  4991.269997
 1973 12 07  9692.320000
 1973 12 10  7593.540001
 1973 12 11  1092.199997
 1973 12 12  4490·809998
 1973 12 13  5989.120003
 1973 12 14  3389.629997
 1973 12 17  1389·129997
 1973 12 18  1690.559998
 1973 12 19  5990·239998
 1973 12 20  1090·269997
 1973 12 21  5989·519997
 1973 12 24  2888·669998
 1973 12 26  9190.190002
 1973 12 27  2991·250000
 1973 12 28  591·680000
 1973 12 31  6792·190002
 1974 01 02 7292·529999
 1974 01 03 4194.180000
 1974 01 04 3394.099998
 1974 01 07 4694·470001
 1974 01 08 4894·019997
 1974 01 09 2292.199997
 1974 01 10 4991·419998
 1974 01 11 492.230003
 1974 01 14 8792·400002
 1974 01 15 7293.070000
 1974 01 16 8494·489998
 1974 01 17 395.949997
 1974 01 18 8495.320000
 1974 01 21 1794·480003
 1974 01 22 9795·290001
 1974 01 23 3095·760002
 1974 01 24 5795·610001
 1974 01 25 695.400002
 1974 01 28 6895·019997
 1974 01 29 094.559998
 1974 01 30 5295·169998
 1974 01 31 1694.930000
 1974 02 01 394.150002
 1974 02 04 5092.889999
 1974 02 05 3792.459999
 1974 02 06 4692.739998
 1974 02 07 3692.809998
 1974 02 08 4292·199997
 1974 02 11 591.129997
 1974 02 12 2290.500000
 1974 02 13 2190.080002
 1974 02 14 6590·209999
 1974 02 15 7890·980003
 1974 02 19 9590·820000
 1974 02 20 4191·559998
 1974 02 21 3192.169998
 1974 02 22 9792·930000
 1974 02 25 3992·720001
 1974 02 26 393.110001
 1974 02 27 7994.059998
 1974 02 28 3494·349998
 1974 03 01 5694·050003
 1974 03 04 3793·800003
 1974 03 05 7194.709999
 1974 03 06 8195·120003
 1974 03 07 7094.529999
 1974 03 08 295·169998
 1974 03 11 9595.870003
 1974 03 12 5895·800003
 1974 03 13 3396.330002
 1974 03 14 7796·510002
 1974 03 15 6596·529999
 1974 03 18 995.370003
 1974 03 19 1894·750000
 1974 03 20 7194·949997
 1974 03 21 1795·360001
 1974 03 22 395.449997
 1974 03 25 2895·349998
 1974 03 26 1495.269997
 1974 03 27 1594·209999
 1974 03 28 3592·870003
 1974 03 29 8692.269997
 1974 04 01 6491·900002
 1974 04 02 4692·029999
 1974 04 03 2392·129997
 1974 04 04 4491·879997
 1974 04 05 290·699997
 1974 04 08 2589.919998
 1974 04 09 1290.180000
 1974 04 10 7889·870003
 1974 04 11 3489·790001
 1974 04 15 8889·419998
 1974 04 16 7090.330002
 1974 04 17 8690.720001
 1974 04 18 9290.900002
 1974 04 19 9890.309998
 1974 04 22 9290·269997
 1974 04 23 9588.470001
 1974 04 24 3386·949997
 1974 04 25 4386.040001
 1974 04 26 9886·239998
 1974 04 29 5586·459999
 1974 04 30 3986·860001
 1974 05 01 3787.629997
 1974 05 02 3087·970001
 1974 05 03 4287·470001
 1974 05 06 1687.309998
 1974 05 07 1786.660004
 1974 05 08 5985·739998
 1974 05 09 5585·809998
 1974 05 10 9584·300003
 1974 05 13 4683·180000
 1974 05 14 7883.160004
 1974 05 15 2183.510002
 1974 05 16 3483·500000
 1974 05 17 1181.930000
 1974 05 20 781·430000
 1974 05 21 9081.290001
 1974 05 22 1480·720001
 1974 05 23 2780·550003
 1974 05 24 9081·449997
 1974 05 28 3681.059998
 1974 05 29 4279·779999
 1974 05 30 2980·089996
 1974 05 31 9680.199997
 1974 06 03 6181·080002
 1974 06 04 4981·769997
 1974 06 05 8382·209999
 1974 06 06 1883.199997
 1974 06 07 9083·709999
 1974 06 10 9283·919998
 1974 06 11 7583·339996
 1974 06 12 7783·099998
 1974 06 13 7383·239998
 1974 06 14 5282.760002
 1974 06 17 1881.540001
 1974 06 18 1681·250000
 1974 06 19 8680.660004
 1974 06 20 3779·849998
 1974 06 21 5079·110001
 1974 06 24 578.879997
 1974 06 25 2979·349998
 1974 06 26 7878.269997
 1974 06 27 3576·830002
 1974 06 28 3775·959999
 1974 07 01 2775.389999
 1974 07 02 3173·809998
 1974 07 03 5973.660004
 1974 07 05 3273.570000
 1974 07 08 3170.959999
 1974 07 09 7970·589996
 1974 07 10 3669.820000
 1974 07 11 3369·949997
 1974 07 12 1671.680000
 1974 07 15 2771·980003
 1974 07 16 471.629997
 1974 07 17 1172.709999
 1974 07 18 8372·809998
 1974 07 19 773.400002
 1974 07 22 2673.419998
 1974 07 23 5974·440002
 1974 07 24 5674·629997
 1974 07 25 7773.510002
 1974 07 26 8972.830002
 1974 07 29 9671.489998
 1974 07 30 8771·300003
 1974 07 31 1869.989998
 1974 08 01 769·629997
 1974 08 02 6669·400002
 1974 08 05 5169.669998
 1974 08 06 3670.529999
 1974 08 07 1771·680000
 1974 08 08 4070·660004
 1974 08 09 4870·690002
 1974 08 12 6370.360001
 1974 08 13 8268·820000
 1974 08 14 967.250000
 1974 08 15 366.879997
 1974 08 16 5565.860001
 1974 08 19 9065·129997
 1974 08 20 9565.720001
 1974 08 21 6864.919998
 1974 08 22 9563·590000
 1974 08 23 5562·570000
 1974 08 26 4162·939999
 1974 08 27 1662.340000
 1974 08 28 8962.430000
 1974 08 29 1361.369999
 1974 08 30 1662.369999
 1974 09 03 5060·880001
 1974 09 04 6858.950001
 1974 09 05 2860·220001
 1974 09 06 1460.700001
 1974 09 09 9359·369999
 1974 09 10 9058.970001
 1974 09 11 8758.959999
 1974 09 12 5457.709999
 1974 09 13 9756.660000
 1974 09 16 3557.240002
 1974 09 17 457.720001
 1974 09 18 8158.119999
 1974 09 19 3759.520000
 1974 09 20 1159·900002
 1974 09 23 1759·660000
 1974 09 24 6458.840000
 1974 09 25 1358.759998
 1974 09 26 4957·869999
 1974 09 27 8857.119999
 1974 09 30 9655.669998
 1974 10 01 5055·480000
 1974 10 02 655·669998
 1974 10 03 554.869999
 1974 10 04 9855·160000
 1974 10 08 056·130001
 1974 10 09 6357.570000
 1974 10 10 8159·130001
 1974 10 11 1360·419998
 1974 10 14 3761·730000
 1974 10 15 2861.400002
 1974 10 16 5461.189999
 1974 10 17 1062·040001
 1974 10 18 6262·750000
 1974 10 21 3163.820000
 1974 10 22 8764·139999
 1974 10 23 8363.400002
 1974 10 24 062·599998
 1974 10 25 2962·880001
 1974 10 28 6862.500000
 1974 10 29 5263·669998
 1974 10 30 264.879997
 1974 10 31 465·230003
 1974 11 01 1065.059998
 1974 11 04 6064·620003
 1974 11 05 4365·989998
 1974 11 06 6366·110001
 1974 11 07 5066.639999
 1974 11 08 7866·510002
 1974 11 11 2366·720001
 1974 11 12 3865.360001
 1974 11 13 5164·980003
 1974 11 14 9865.040001
 1974 11 15 6864·410004
 1974 11 18 8462·090000
 1974 11 19 260·930000
 1974 11 20 4060·750000
 1974 11 21 2861.490002
 1974 11 22 8462·070000
 1974 11 25 1561.680000
 1974 11 26 4962.650002
 1974 11 27 7962.799999
 1974 11 29 4362·950001
 1974 12 02 2961.660000
 1974 12 03 9360·500000
 1974 12 04 2060.410000
 1974 12 05 9558·919998
 1974 12 06 558·209999
 1974 12 09 6757.910000
 1974 12 10 7858·759998
 1974 12 11 9559.270000
 1974 12 12 3259·360001
 1974 12 13 8959·220001
 1974 12 16 358.849998
 1974 12 17 2659·180000
 1974 12 18 2359·630001
 1974 12 19 459.459999
 1974 12 20 7058·669998
 1974 12 23 9357·860001
 1974 12 24 1658·310001
 1974 12 26 8158.880001
 1974 12 27 7958.740002
 1974 12 30 2858.779999
 1974 12 31 7359.820000
 1975 01 02  1460.700001
 1975 01 03  5661.230000
 1975 01 06  8961·740002
 1975 01 07  8361.889999
 1975 01 08  2261.500000
 1975 01 09  5262·369999
 1975 01 10  5663.689999
 1975 01 13  5863·340000
 1975 01 14  5063·110001
 1975 01 15  4163.869999
 1975 01 16  3664·800003
 1975 01 17  3664·400002
 1975 01 20  6664.440002
 1975 01 21  2464·180000
 1975 01 22  6264·120003
 1975 01 23  8164·489998
 1975 01 24  6565.379997
 1975 01 27  2767.040001
 1975 01 28  8967·919998
 1975 01 29  8069.080002
 1975 01 30  6668·989998
 1975 01 31  069.779999
 1975 02 03  9970·730003
 1975 02 04  4570·129997
 1975 02 05  1271.070000
 1975 02 06  1871.459999
 1975 02 07  9971·120003
 1975 02 10  1570·820000
 1975 02 11  7470·830002
 1975 02 12  8171·589996
 1975 02 13  2172·879997
 1975 02 14  5373.260002
 1975 02 18  4572.470001
 1975 02 19  1672·870003
 1975 02 20  2073.580002
 1975 02 21  4773.790001
 1975 02 24  4473·139999
 1975 02 25  7272.070000
 1975 02 26  8072.239998
 1975 02 27  972.529999
 1975 02 28  1573·000000
 1975 03 03  2473.830002
 1975 03 04  674·209999
 1975 03 05  7773·900002
 1975 03 06  2974·029999
 1975 03 07  7474.400002
 1975 03 10  3074.879997
 1975 03 11  1575.040001
 1975 03 12  7874.129997
 1975 03 13  4774.680000
 1975 03 14  976.070000
 1975 03 17  1076.269997
 1975 03 18  8276·180000
 1975 03 19  9275.669998
 1975 03 20  2475·779999
 1975 03 21  7575.919998
 1975 03 24  8574·419998
 1975 03 25  8674.330002
 1975 03 26  8275·559998
 1975 03 27  4876·180000
 1975 03 31  5675.660004
 1975 04 01  2975·419998
 1975 04 02  1575.620003
 1975 04 03  9274·949997
 1975 04 04  8974·730003
 1975 04 07  4574·339996
 1975 04 08  7974·529999
 1975 04 09  9475·400002
 1975 04 10  575.760002
 1975 04 11  8776·309998
 1975 04 14  5677.330002
 1975 04 15  6877·510002
 1975 04 16  4578·000000
 1975 04 17  2878·260002
 1975 04 18  5378.080002
 1975 04 21  5279·080002
 1975 04 22  8178·540001
 1975 04 23  7078·239998
 1975 04 24  178·070000
 1975 04 25  878.639999
 1975 04 28  578.279999
 1975 04 29  3777·820000
 1975 04 30  5678.540001
 1975 05 01  2479.269997
 1975 05 02  3780.250000
 1975 05 05  8081.139999
 1975 05 06  180.809998
 1975 05 07  1381.309998
 1975 05 08  2282.120003
 1975 05 09  7582.820000
 1975 05 12  4282.300003
 1975 05 13  1482.349998
 1975 05 14  2882·910004
 1975 05 15  2282·790001
 1975 05 16  1182.440002
 1975 05 19  8881·989998
 1975 05 20  4981·820000
 1975 05 21  4680.949997
 1975 05 22  6581.559998
 1975 05 23  2482.620003
 1975 05 27  582.489998
 1975 05 28  9881.980003
 1975 05 29  8481·779999
 1975 05 30  3583·099998
 1975 06 02  3983.879997
 1975 06 03  5384.139999
 1975 06 04  7684.040001
 1975 06 05  5984·239998
 1975 06 06  2284.769997
 1975 06 09  1184·010002
 1975 06 10  7383·400002
 1975 06 11  5883·599998
 1975 06 12  4682.989998
 1975 06 13  9883.430000
 1975 06 16  3084·010002
 1975 06 17  2183·430000
 1975 06 18  3283·470001
 1975 06 19  6484·550003
 1975 06 20  3085·239998
 1975 06 23  6085·769997
 1975 06 24  2386·230003
 1975 06 25  8586.300003
 1975 06 26  8086.449997
 1975 06 27  1386·500000
 1975 06 30  8987·019997
 1975 07 01  6186.330002
 1975 07 02  1085·639999
 1975 07 03  4386.199997
 1975 07 07  2385·599998
 1975 07 08  1785.389999
 1975 07 09  7786·500000
 1975 07 10  3886.830002
 1975 07 11  4487.199997
 1975 07 14  487·580002
 1975 07 15  6488·000000
 1975 07 16  1187.389999
 1975 07 17  9887·129997
 1975 07 18  9887.019997
 1975 07 21  7786·769997
 1975 07 22  085.720001
 1975 07 23  5384·620003
 1975 07 24  9884·139999
 1975 07 25  4783.599998
 1975 07 28  6783·089996
 1975 07 29  382·669998
 1975 07 30  2983.029999
 1975 07 31  3183·190002
 1975 08 01  181·620003
 1975 08 04  6780.980003
 1975 08 05  4480·169998
 1975 08 06  1180.239998
 1975 08 07  1479·589996
 1975 08 08  8979·550003
 1975 08 11  1679.449997
 1975 08 12  9479·599998
 1975 08 13  4579.089996
 1975 08 14  3978.449997
 1975 08 15  4678·580002
 1975 08 18  1078.029999
 1975 08 19  5676.650002
 1975 08 20  1175.519997
 1975 08 21  5975.900002
 1975 08 22  1776.449997
 1975 08 25  3576.839996
 1975 08 26  2476.209999
 1975 08 27  776·570000
 1975 08 28  9678.059998
 1975 08 29  9579·010002
 1975 09 02  2177.889999
 1975 09 03  6478·080002
 1975 09 04  5578·129997
 1975 09 05  7477·779999
 1975 09 08  7377.459999
 1975 09 09  3076.599998
 1975 09 10  2375·239998
 1975 09 11  3474.849998
 1975 09 12  7374·720001
 1975 09 15  3274·470001
 1975 09 16  5973·779999
 1975 09 17  6473·870003
 1975 09 18  4074·779999
 1975 09 19  1976.389999
 1975 09 22  4475.860001
 1975 09 23  7775·940002
 1975 09 24  2076·430000
 1975 09 25  6776.099998
 1975 09 26  8576·139999
 1975 09 29  1075.370003
 1975 09 30  7974·330002
 1975 10 01  7673.800003
 1975 10 02  1274·160004
 1975 10 03  2775·500000
 1975 10 06  1476.029999
 1975 10 07  7275.879997
 1975 10 08  8476.610001
 1975 10 09  1576·870003
 1975 10 10  4276.959999
 1975 10 13  577·699997
 1975 10 14  8078.190002
 1975 10 15  8778.199997
 1975 10 17  977.629997
 1975 10 20  5078·129997
 1975 10 21  978·430000
 1975 10 22  8178.910004
 1975 10 23  8378·059998
 1975 10 24  878.620003
 1975 10 27  278·290001
 1975 10 28  5978·730003
 1975 10 29  5877·580002
 1975 10 30  577·449997
 1975 10 31  1476·989998
 1975 11 03  1176.620003
 1975 11 04  5476.860001
 1975 11 05  9077·300003
 1975 11 06  2977.389999
 1975 11 07  4877·209999
 1975 11 10  1477·459999
 1975 11 11  3978.000000
 1975 11 12  5379·269997
 1975 11 13  979.220001
 1975 11 14  978·980003
 1975 11 17  5279·099998
 1975 11 18  1678·620003
 1975 11 19  5677.870003
 1975 11 20  3177·669998
 1975 11 21  5577.739998
 1975 11 24  7777.919998
 1975 11 25  7878·180000
 1975 11 26  078·559998
 1975 11 28  9978.800003
 1975 12 01  1678·660004
 1975 12 02  8777.330002
 1975 12 03  6175.669998
 1975 12 04  5775.199997
 1975 12 05  4174·720001
 1975 12 08  2174.919998
 1975 12 09  8274.519997
 1975 12 10  3275·250000
 1975 12 11  8275.080002
 1975 12 12  4374.910004
 1975 12 15  5774.540001
 1975 12 16  4875·190002
 1975 12 17  9675·800003
 1975 12 18  4176·070000
 1975 12 19  775·919998
 1975 12 22  5675·589996
 1975 12 23  6675.879997
 1975 12 24  2776·370003
 1975 12 26  7477.129997
 1975 12 29  3176·940002
 1975 12 30  9876·669998
 1975 12 31  4177·620003
 1976 01 02 2878·059998
 1976 01 05 7478·760002
 1976 01 06 2380·269997
 1976 01 07 4480·989998
 1976 01 08 6381.650002
 1976 01 09 982·309998
 1976 01 12 9882.709999
 1976 01 13 2482·419998
 1976 01 14 9883.620003
 1976 01 15 8883.730003
 1976 01 16 484·300003
 1976 01 19 9584·730003
 1976 01 20 7784·900002
 1976 01 21 8584·949997
 1976 01 22 4984·620003
 1976 01 23 9485·260002
 1976 01 26 7185·050003
 1976 01 27 284·760002
 1976 01 28 6484·629997
 1976 01 29 8486.150002
 1976 01 30 7187·050003
 1976 02 02 6387·279999
 1976 02 03 587.379997
 1976 02 04 5488.449997
 1976 02 05 9988·019997
 1976 02 06 1987.250000
 1976 02 09 5587·830002
 1976 02 10 1587·949997
 1976 02 11 9788.690002
 1976 02 12 4588.879997
 1976 02 13 2088·959999
 1976 02 17 688.820000
 1976 02 18 3689.230003
 1976 02 19 4190·139999
 1976 02 20 3191·019997
 1976 02 23 9091·309998
 1976 02 24 991·730003
 1976 02 25 3492·089996
 1976 02 26 4591.449997
 1976 02 27 5490·260002
 1976 03 01 3590·250000
 1976 03 02 7390·540001
 1976 03 03 4490.169998
 1976 03 04 1289.650002
 1976 03 05 5889.470001
 1976 03 08 3489·970001
 1976 03 09 3489.980003
 1976 03 10 190.199997
 1976 03 11 4991.209999
 1976 03 12 1790.989998
 1976 03 15 4889·720001
 1976 03 16 8489·860001
 1976 03 17 090·110001
 1976 03 18 4889·550003
 1976 03 19 4189.540001
 1976 03 22 5089·690002
 1976 03 23 3190.360001
 1976 03 24 7790·930000
 1976 03 25 9690.669998
 1976 03 26 1190.889999
 1976 03 29 8690.690002
 1976 03 30 7990.489998
 1976 03 31 1890.620003
 1976 04 01 490.440002
 1976 04 02 3490.629997
 1976 04 05 5591·430000
 1976 04 06 4191.550003
 1976 04 07 9490.800003
 1976 04 08 6990·040001
 1976 04 09 3088.889999
 1976 04 12 1988.599998
 1976 04 13 6788.660004
 1976 04 14 1188·750000
 1976 04 15 5489.169998
 1976 04 19 3689.589996
 1976 04 20 3690.610001
 1976 04 21 490.769997
 1976 04 22 490.959999
 1976 04 23 9790.599998
 1976 04 26 4190·570000
 1976 04 27 1689.980003
 1976 04 28 7890.300003
 1976 04 29 3490.550003
 1976 04 30 4290.080002
 1976 05 03 4289·050003
 1976 05 04 489·239998
 1976 05 05 489·239998
 1976 05 06 2989.419998
 1976 05 07 290.019997
 1976 05 10 3090.550003
 1976 05 11 8990·589996
 1976 05 12 1490·639999
 1976 05 13 3890.220001
 1976 05 14 3489·779999
 1976 05 17 9489·489998
 1976 05 18 3689.529999
 1976 05 19 2189.250000
 1976 05 20 1489·529999
 1976 05 21 5389·389999
 1976 05 24 5688·150002
 1976 05 25 4487·809998
 1976 05 26 9688·099998
 1976 05 27 2187.779999
 1976 05 28 6388.040001
 1976 06 01 2787.809998
 1976 06 02 3188.160004
 1976 06 03 7988·260002
 1976 06 04 6987.750000
 1976 06 07 1487.220001
 1976 06 08 9487.120003
 1976 06 09 3686.949997
 1976 06 10 1487·309998
 1976 06 11 7387·709999
 1976 06 14 8588.400002
 1976 06 15 2288·449997
 1976 06 16 5988·930000
 1976 06 17 089.720001
 1976 06 18 3090.050003
 1976 06 21 9490.150002
 1976 06 22 9289·540001
 1976 06 23 1289·190002
 1976 06 24 8089.800003
 1976 06 25 3390·050003
 1976 06 28 2689·870003
 1976 06 29 5590·110001
 1976 06 30 990·320000
 1976 07 01 4790.279999
 1976 07 02 090·879997
 1976 07 06 9890.620003
 1976 07 07 1890.599998
 1976 07 08 6790.790001
 1976 07 09 7691.480003
 1976 07 12 3491.940002
 1976 07 13 3391.970001
 1976 07 14 4992·440002
 1976 07 15 4292.519997
 1976 07 16 8292.400002
 1976 07 19 392·080002
 1976 07 20 7591.680000
 1976 07 21 1191·529999
 1976 07 22 8891.660004
 1976 07 23 591.599998
 1976 07 26 5291.480003
 1976 07 27 2091·300003
 1976 07 28 2091.010002
 1976 07 29 3890·849998
 1976 07 30 1291·290001
 1976 08 02 3391.269997
 1976 08 03 7192.010002
 1976 08 04 2891·870003
 1976 08 05 1191.480003
 1976 08 06 3891·639999
 1976 08 09 6291·330002
 1976 08 10 2591.889999
 1976 08 11 3091·809998
 1976 08 12 4791·889999
 1976 08 13 3791.809998
 1976 08 16 591·769997
 1976 08 17 7792·010002
 1976 08 18 9891.849998
 1976 08 19 6490.739998
 1976 08 20 6890·190002
 1976 08 23 8389.599998
 1976 08 24 5589·129997
 1976 08 25 3889·550003
 1976 08 26 4089.199997
 1976 08 27 489.139999
 1976 08 30 489·279999
 1976 08 31 7789·699997
 1976 09 01 7190.589996
 1976 09 02 2390.680000
 1976 09 03 6091·019997
 1976 09 07 2791·209999
 1976 09 08 3691.260002
 1976 09 09 4590.860001
 1976 09 10 5991.190002
 1976 09 13 5590.959999
 1976 09 14 3690.529999
 1976 09 15 490.629997
 1976 09 16 6691·040001
 1976 09 17 5791.610001
 1976 09 20 9691.889999
 1976 09 21 5492·419998
 1976 09 22 6792.440002
 1976 09 23 5292.269997
 1976 09 24 6692.309998
 1976 09 27 7992·440002
 1976 09 28 7591·639999
 1976 09 29 8391·269997
 1976 09 30 2291.260002
 1976 10 01 8390·440002
 1976 10 04 2990·459999
 1976 10 05 1989.750000
 1976 10 06 6489·070000
 1976 10 07 089.629997
 1976 10 08 9189·379997
 1976 10 11 5689·019997
 1976 10 12 1988·760002
 1976 10 13 8689·300003
 1976 10 14 5088.730003
 1976 10 15 1189·059998
 1976 10 18 3589.459999
 1976 10 19 2289.449997
 1976 10 20 1889·629997
 1976 10 21 3089.489998
 1976 10 22 8889.260002
 1976 10 25 1689·370003
 1976 10 26 3289·419998
 1976 10 27 8189.620003
 1976 10 28 8089·849998
 1976 10 29 9890·349998
 1976 11 01 5790.389999
 1976 11 03 5889·379997
 1976 11 04 3490·059998
 1976 11 05 2589.470001
 1976 11 08 7988·739998
 1976 11 09 8188.080002
 1976 11 10 287·820000
 1976 11 11 7988.150002
 1976 11 12 1288·099998
 1976 11 15 9388·129997
 1976 11 16 6088.519997
 1976 11 17 6789.010002
 1976 11 18 9389·809998
 1976 11 19 6589.970001
 1976 11 22 690·470001
 1976 11 23 2090.220001
 1976 11 24 8690·690002
 1976 11 26 8991.419998
 1976 11 29 6891·080002
 1976 11 30 9591.120003
 1976 12 01 7991.830002
 1976 12 02 8591·839996
 1976 12 03 9492·309998
 1976 12 06 7492.629997
 1976 12 07 8393.010002
 1976 12 08 9893.370003
 1976 12 09 6194·099998
 1976 12 10 6394·620003
 1976 12 13 3894·620003
 1976 12 14 9694·650002
 1976 12 15 6994.919998
 1976 12 16 9394·930000
 1976 12 17 694.639999
 1976 12 20 7394.470001
 1976 12 21 4494.680000
 1976 12 22 2295.180000
 1976 12 23 7495.220001
 1976 12 27 4995·680000
 1976 12 28 3596·220001
 1976 12 29 3296.290001
 1976 12 30 5797.050003
 1976 12 31 6897.879997
 1977 01 03  1897·690002
 1977 01 04  2897.220001
 1977 01 05  9196·889999
 1977 01 06  9997.290001
 1977 01 07  9497·529999
 1977 01 10  4297·309998
 1977 01 11  4096·410004
 1977 01 12  3696·019997
 1977 01 13  8796·839996
 1977 01 14  3197·199997
 1977 01 17  9197·139999
 1977 01 18  9897·129997
 1977 01 19  4997.550003
 1977 01 20  7797·080002
 1977 01 21  5797.320000
 1977 01 24  3097.370003
 1977 01 25  5597·059998
 1977 01 26  8796.510002
 1977 01 27  7796·040001
 1977 01 28  095·720001
 1977 01 31  495.540001
 1977 02 01  9196.300003
 1977 02 02  1396.459999
 1977 02 03  396.330002
 1977 02 04  2496.739998
 1977 02 07  4796.610001
 1977 02 08  5396·589996
 1977 02 09  5795.989998
 1977 02 10  6396·290001
 1977 02 11  3696.089996
 1977 02 14  1096.129997
 1977 02 15  896·410004
 1977 02 16  9796·620003
 1977 02 17  6596·559998
 1977 02 18  2296.379997
 1977 02 22  2396.139999
 1977 02 23  2795·760002
 1977 02 24  6694·839996
 1977 02 25  5194.900002
 1977 02 28  9894.570000
 1977 03 01  7895·139999
 1977 03 02  9495·190002
 1977 03 03  8695.529999
 1977 03 04  5196.070000
 1977 03 07  096·169998
 1977 03 08  3396.230003
 1977 03 09  3995.750000
 1977 03 10  2695·940002
 1977 03 11  6996·070000
 1977 03 14  8896·190002
 1977 03 15  4996·389999
 1977 03 16  9496·580002
 1977 03 17  8596.419998
 1977 03 18  9196·440002
 1977 03 21  7896.260002
 1977 03 22  4796.050003
 1977 03 23  7495.760002
 1977 03 24  9995.540001
 1977 03 25  1595·279999
 1977 03 28  494·849998
 1977 03 29  8694.919998
 1977 03 30  9394·230003
 1977 03 31  7194.129997
 1977 04 01  1194.540001
 1977 04 04  9793.900002
 1977 04 05  8093.660004
 1977 04 06  8593·889999
 1977 04 07  3794·029999
 1977 04 11  694.370003
 1977 04 12  9195·059998
 1977 04 13  2095·099998
 1977 04 14  7496·000000
 1977 04 15  3996.260002
 1977 04 18  8496.169998
 1977 04 19  6496·099998
 1977 04 20  4396·360001
 1977 04 21  4695·820000
 1977 04 22  4095·120003
 1977 04 25  3094.260002
 1977 04 26  8794.120003
 1977 04 27  494·790001
 1977 04 28  6695.059998
 1977 04 29  5595.480003
 1977 05 02  7795.830002
 1977 05 03  1296.209999
 1977 05 04  9296·629997
 1977 05 05  296·889999
 1977 05 06  596·900002
 1977 05 09  9696.760002
 1977 05 10  7797·160004
 1977 05 11  6096·919998
 1977 05 12  9196.959999
 1977 05 13  697.410004
 1977 05 16  197·790001
 1977 05 17  4197·900002
 1977 05 18  8098.470001
 1977 05 19  1798·360001
 1977 05 20  7198·000000
 1977 05 23  8297·150002
 1977 05 24  3996·660004
 1977 05 25  3096·180000
 1977 05 26  1996.169998
 1977 05 27  4895.900002
 1977 05 31  6595·589996
 1977 06 01  7195.860001
 1977 06 02  195.800003
 1977 06 03  2696·190002
 1977 06 06  7496.110001
 1977 06 07  8996·169998
 1977 06 08  096.589996
 1977 06 09  2896.629997
 1977 06 10  1397·070000
 1977 06 13  6097·279999
 1977 06 14  2197·699997
 1977 06 15  9397.669998
 1977 06 16  4998.220001
 1977 06 17  8598·610001
 1977 06 20  9698.720001
 1977 06 21  8498·830002
 1977 06 22  7898·779999
 1977 06 23  8899.169998
 1977 06 24  8299·660004
 1977 06 27  8899·629997
 1977 06 28  1799·279999
 1977 06 29  2199.339996
 1977 06 30  6199·730003
 1977 07 01  1899·900002
 1977 07 05  12100.120003
 1977 07 06  5899·959999
 1977 07 07  39100.279999
 1977 07 08  13100·809998
 1977 07 11  32100·849998
 1977 07 12  0100.750000
 1977 07 13  49100.930000
 1977 07 15  34101.410004
 1977 07 18  70102·010002
 1977 07 19  73102·379997
 1977 07 20  45102.430000
 1977 07 21  71102.699997
 1977 07 22  45103·110001
 1977 07 25  27103·010002
 1977 07 26  11102.400002
 1977 07 27  35101.250000
 1977 07 28  3100·680000
 1977 07 29  36100.650002
 1977 08 01  53100·760002
 1977 08 02  65100.400002
 1977 08 03  11100.019997
 1977 08 04  3100.389999
 1977 08 05  2100.860001
 1977 08 08  24100.550003
 1977 08 09  65100·519997
 1977 08 10  51100.809998
 1977 08 11  15100.940002
 1977 08 12  99100·760002
 1977 08 15  83100.889999
 1977 08 16  31100·650002
 1977 08 17  74100.720001
 1977 08 18  4100.860001
 1977 08 19  10100.849998
 1977 08 22  20101.050003
 1977 08 23  85100.940002
 1977 08 24  76100.750000
 1977 08 25  14100.139999
 1977 08 26  1699.889999
 1977 08 29  80100.370003
 1977 08 30  78100·110001
 1977 08 31  89100·099998
 1977 09 01  46100.400002
 1977 09 02  16100·830002
 1977 09 06  99100·779999
 1977 09 07  56101·160004
 1977 09 08  60101.279999
 1977 09 09  74100.910004
 1977 09 12  50100.599998
 1977 09 13  57100·459999
 1977 09 14  33100.610001
 1977 09 15  61100.970001
 1977 09 16  70100.739998
 1977 09 19  63100.349998
 1977 09 20  66100·230003
 1977 09 21  999.760002
 1977 09 22  2299.470001
 1977 09 23  6799.570000
 1977 09 26  8499·739998
 1977 09 27  7499·739998
 1977 09 28  9499.959999
 1977 09 29  88100.269997
 1977 09 30  38100·849998
 1977 10 03  38101.160004
 1977 10 04  98100·809998
 1977 10 05  71100·820000
 1977 10 06  2101.309998
 1977 10 07  7101.620003
 1977 10 10  73101·690002
 1977 10 11  85101.230003
 1977 10 12  7899.830002
 1977 10 13  1499·029999
 1977 10 14  8199·050003
 1977 10 17  2399·139999
 1977 10 18  9099·250000
 1977 10 19  1498·449997
 1977 10 20  1098·599998
 1977 10 21  698·540001
 1977 10 24  9097.889999
 1977 10 25  8996·830002
 1977 10 26  7396.860001
 1977 10 27  7697.070000
 1977 10 28  5197·489998
 1977 10 31  4797.519997
 1977 11 01  996·739998
 1977 11 02  496·510002
 1977 11 03  7696·489998
 1977 11 04  1997·209999
 1977 11 07  7997·849998
 1977 11 08  8398·209999
 1977 11 09  8998.699997
 1977 11 10  6099.980003
 1977 11 11  72100·940002
 1977 11 14  33100.980003
 1977 11 15  40101·519997
 1977 11 16  54101.559998
 1977 11 17  0101·860001
 1977 11 18  97102·220001
 1977 11 21  5102.349998
 1977 11 22  6102.930000
 1977 11 23  3103.739998
 1977 11 25  45104·330002
 1977 11 28  85104.059998
 1977 11 29  49103·199997
 1977 11 30  41103.150002
 1977 12 01  72103.680000
 1977 12 02  5104·099998
 1977 12 05  39104.150002
 1977 12 06  4102·970001
 1977 12 07  95102·849998
 1977 12 08  15103.059998
 1977 12 09  57103.570000
 1977 12 12  5103·889999
 1977 12 13  59104·099998
 1977 12 14  90103.959999
 1977 12 15  10103.889999
 1977 12 16  80104.050003
 1977 12 19  34103·300003
 1977 12 20  31102·500000
 1977 12 21  30103.029999
 1977 12 22  94103·410004
 1977 12 23  14103·940002
 1977 12 27  64103·959999
 1977 12 28  73104·040001
 1977 12 29  33104.419998
 1977 12 30  17105.050003
 1978 01 03 38104·000000
 1978 01 04 22103·660004
 1978 01 05 11103.209999
 1978 01 06 88101·660004
 1978 01 09 29100.199997
 1978 01 10 8399.580002
 1978 01 11 6699.089996
 1978 01 12 9699.540001
 1978 01 13 3899·769997
 1978 01 16 8699·360001
 1978 01 17 6099.980003
 1978 01 18 35100.419998
 1978 01 19 90100.580002
 1978 01 20 90100.629997
 1978 01 23 82100.339996
 1978 01 24 24100.540001
 1978 01 25 35100·870003
 1978 01 26 76100·529999
 1978 01 27 44100·620003
 1978 01 30 7100·970001
 1978 01 31 49100.839996
 1978 02 01 50101·540001
 1978 02 02 85101·940002
 1978 02 03 54102·220001
 1978 02 06 32102·269997
 1978 02 07 43102.750000
 1978 02 08 66103.180000
 1978 02 09 59103·199997
 1978 02 10 9103.580002
 1978 02 13 14103.339996
 1978 02 14 77102.779999
 1978 02 15 40102·559998
 1978 02 16 32102.169998
 1978 02 17 42102·250000
 1978 02 21 30101·989998
 1978 02 22 43102·129997
 1978 02 23 74102.160004
 1978 02 24 36102.699997
 1978 02 27 62102.220001
 1978 02 28 35101·470001
 1978 03 01 37101·470001
 1978 03 02 26101.709999
 1978 03 03 37101.949997
 1978 03 06 12101.739998
 1978 03 07 46102.019997
 1978 03 08 69102·410004
 1978 03 09 43102.820000
 1978 03 10 92103.419998
 1978 03 13 52103·529999
 1978 03 14 47103.660004
 1978 03 15 92103·800003
 1978 03 16 19104·379997
 1978 03 17 29104·940002
 1978 03 20 66105·360001
 1978 03 21 23105·019997
 1978 03 22 64105·160004
 1978 03 23 79105·389999
 1978 03 27 59105·300003
 1978 03 28 98105.680000
 1978 03 29 19106.080002
 1978 03 30 26106·180000
 1978 03 31 81106.199997
 1978 04 03 5105·889999
 1978 04 04 3106·199997
 1978 04 05 21106·949997
 1978 04 06 14107·470001
 1978 04 07 57108.230003
 1978 04 10 62108.529999
 1978 04 11 39108·440002
 1978 04 12 66108.870003
 1978 04 13 92109·989998
 1978 04 14 64111.290001
 1978 04 17 82111·910004
 1978 04 18 67111.430000
 1978 04 19 72111.639999
 1978 04 20 4112·860001
 1978 04 21 73113.320000
 1978 04 24 74113.599998
 1978 04 25 87114·279999
 1978 04 26 0114·699997
 1978 04 27 64114·589996
 1978 04 28 70115.180000
 1978 05 01 48115.959999
 1978 05 02 96116·120003
 1978 05 03 30116·209999
 1978 05 04 60116.480003
 1978 05 05 94117.269997
 1978 05 08 62117.139999
 1978 05 09 71117.050003
 1978 05 10 76117·550003
 1978 05 11 87118.250000
 1978 05 12 93119.400002
 1978 05 15 13119·800003
 1978 05 16 75120·779999
 1978 05 17 15121·839996
 1978 05 18 6121.660004
 1978 05 19 6121.570000
 1978 05 22 38121·930000
 1978 05 23 92120·970001
 1978 05 24 46119·800003
 1978 05 25 25119.820000
 1978 05 26 73119.860001
 1978 05 30 54120.000000
 1978 05 31 83120·239998
 1978 06 01 72120.339996
 1978 06 02 10121.029999
 1978 06 05 66122·099998
 1978 06 06 10122.849998
 1978 06 07 70123.099998
 1978 06 08 7123.989998
 1978 06 09 14124.410004
 1978 06 12 47124·290001
 1978 06 13 72124.239998
 1978 06 14 45124.510002
 1978 06 15 12124.190002
 1978 06 16 37123.690002
 1978 06 19 51122.919998
 1978 06 20 30122.029999
 1978 06 21 98120·629997
 1978 06 22 51120.680000
 1978 06 23 9120·739998
 1978 06 26 95119·540001
 1978 06 27 34119.180000
 1978 06 28 81119.519997
 1978 06 29 71119·980003
 1978 06 30 96120·300003
 1978 07 03 9120·150002
 1978 07 05 48119.220001
 1978 07 06 86118.820000
 1978 07 07 14119.160004
 1978 07 10 35119.379997
 1978 07 11 94119.830002
 1978 07 12 32120·279999
 1978 07 13 57120.430000
 1978 07 14 50121.580002
 1978 07 17 91122.360001
 1978 07 18 8122.089996
 1978 07 19 55122·800003
 1978 07 20 17123.750000
 1978 07 21 31123.599998
 1978 07 24 38123·589996
 1978 07 25 67123·790001
 1978 07 26 25124·480003
 1978 07 27 33125.129997
 1978 07 28 75125.620003
 1978 07 31 72126.320000
 1978 08 01 85126·809998
 1978 08 02 43128·160004
 1978 08 03 93129·020004
 1978 08 04 78129·710007
 1978 08 07 36130.210007
 1978 08 08 28130·490005
 1978 08 09 93131·639999
 1978 08 10 16131.580002
 1978 08 11 40132·000000
 1978 08 14 84132·110001
 1978 08 15 99131·949997
 1978 08 16 44132·770004
 1978 08 17 86134.139999
 1978 08 18 29134·710007
 1978 08 21 63133·770004
 1978 08 22 42133·869995
 1978 08 23 86134·729996
 1978 08 24 7135.279999
 1978 08 25 59135.839996
 1978 08 28 18135·240005
 1978 08 29 79134.630005
 1978 08 30 88134·750000
 1978 08 31 89135.009995
 1978 09 01 3135·350006
 1978 09 05 27135·460007
 1978 09 06 66136·479996
 1978 09 07 77137·089996
 1978 09 08 53138·360001
 1978 09 11 18138·949997
 1978 09 12 59139.240005
 1978 09 13 74139·250000
 1978 09 14 51138·339996
 1978 09 15 65137·360001
 1978 09 18 13135·649994
 1978 09 19 56134.059998
 1978 09 20 2132.660004
 1978 09 21 6132.100006
 1978 09 22 95132·300003
 1978 09 25 22132.110001
 1978 09 26 39132·919998
 1978 09 27 4132.009995
 1978 09 28 1132.110001
 1978 09 29 98132·889999
 1978 10 02 19133.300003
 1978 10 03 46133.110001
 1978 10 04 50133.100006
 1978 10 05 35133.539993
 1978 10 06 22134.000000
 1978 10 09 46134.639999
 1978 10 10 85134·929993
 1978 10 11 8135.270004
 1978 10 12 56135.570007
 1978 10 13 42135·580002
 1978 10 16 75133.940002
 1978 10 17 16130.960007
 1978 10 18 52128·919998
 1978 10 19 95127·220001
 1978 10 20 15123.820000
 1978 10 23 87121.940002
 1978 10 24 66121·139999
 1978 10 25 95121·160004
 1978 10 26 25118.000000
 1978 10 27 69115.250000
 1978 10 30 81112.400002
 1978 10 31 54111.120003
 1978 11 01 47114·650002
 1978 11 02 39114·629997
 1978 11 03 4115.489998
 1978 11 06 10115.080002
 1978 11 07 52112.830002
 1978 11 08 97112·989998
 1978 11 09 64113.879997
 1978 11 10 26114·839996
 1978 11 13 33113.000000
 1978 11 14 68110·879997
 1978 11 15 21111.440002
 1978 11 16 90112.209999
 1978 11 17 10113·690002
 1978 11 20 3114.510002
 1978 11 21 54114.559998
 1978 11 22 14115·370003
 1978 11 24 26116.169998
 1978 11 27 76115·970001
 1978 11 28 71115.599998
 1978 11 29 37114.089996
 1978 11 30 51114·690002
 1978 12 01 89116·190002
 1978 12 04 3116.570000
 1978 12 05 21117·669998
 1978 12 06 80118·449997
 1978 12 07 67118·550003
 1978 12 08 7118·769997
 1978 12 11 55119.150002
 1978 12 12 30118.500000
 1978 12 13 60118.129997
 1978 12 14 64118·150002
 1978 12 15 51117.410004
 1978 12 18 46114.330002
 1978 12 19 44114.730003
 1978 12 20 82115·300003
 1978 12 21 47115·849998
 1978 12 22 98116·930000
 1978 12 26 18117·680000
 1978 12 27 92117·330002
 1978 12 28 6117.300003
 1978 12 29 79117.980003
 1979 01 02  9117.839996
 1979 01 03  50119·110001
 1979 01 04  16120.660004
 1979 01 05  10122·050003
 1979 01 08  66121·919998
 1979 01 09  38122.660004
 1979 01 10  90122.279999
 1979 01 11  32122·760002
 1979 01 12  66123·739998
 1979 01 15  63124·470001
 1979 01 16  66123·739998
 1979 01 17  17123.589996
 1979 01 18  8124.309998
 1979 01 19  56124.650002
 1979 01 22  6124.660004
 1979 01 23  58125.459999
 1979 01 24  18125.339996
 1979 01 25  74126·419998
 1979 01 26  98127·040001
 1979 01 29  74126.769997
 1979 01 30  46126.510002
 1979 01 31  99125·820000
 1979 02 01  56125·760002
 1979 02 02  10125·820000
 1979 02 05  68124·339996
 1979 02 06  37124·309998
 1979 02 07  18122.800003
 1979 02 08  34123.410004
 1979 02 09  84123·760002
 1979 02 12  21124.050003
 1979 02 13  45124·889999
 1979 02 14  40124·610001
 1979 02 15  20124.930000
 1979 02 16  5125·570000
 1979 02 20  26125·830002
 1979 02 21  49125·760002
 1979 02 22  25125.449997
 1979 02 23  73125.040001
 1979 02 26  75124·900002
 1979 02 27  3122·639999
 1979 02 28  76122.559998
 1979 03 01  31123·330002
 1979 03 02  28123·669998
 1979 03 05  72124.720001
 1979 03 06  72124·430000
 1979 03 07  11125·610001
 1979 03 08  48127·050003
 1979 03 09  51127.250000
 1979 03 12  40127·190002
 1979 03 13  68127·690002
 1979 03 14  25127·589996
 1979 03 15  58127.849998
 1979 03 16  28128.550003
 1979 03 19  86129·139999
 1979 03 20  70128.789993
 1979 03 21  37129.440002
 1979 03 22  14130·080002
 1979 03 23  70130.580002
 1979 03 26  21130.110001
 1979 03 27  59130·779999
 1979 03 28  97130.869995
 1979 03 29  51131·289993
 1979 03 30  42131.759995
 1979 04 02  15131·360001
 1979 04 03  2132·330002
 1979 04 04  88132.750000
 1979 04 05  19133·369995
 1979 04 06  27133.750000
 1979 04 09  80133.740005
 1979 04 10  61134·220001
 1979 04 11  67133·570007
 1979 04 12  38133·539993
 1979 04 16  7132·479996
 1979 04 17  77132·259995
 1979 04 18  23132·910004
 1979 04 19  17133·179993
 1979 04 20  82133·669998
 1979 04 23  68133.869995
 1979 04 24  49134.289993
 1979 04 25  58134.779999
 1979 04 26  32134·649994
 1979 04 27  90134.369995
 1979 04 30  35133·820007
 1979 05 01  81133.789993
 1979 05 02  6133·990005
 1979 05 03  24134·199997
 1979 05 04  91133·720001
 1979 05 07  30130.600006
 1979 05 08  80129·600006
 1979 05 09  79130.339996
 1979 05 10  58129.710007
 1979 05 11  73129.690002
 1979 05 14  55128.990005
 1979 05 15  84129.009995
 1979 05 16  97129.350006
 1979 05 17  5130·440002
 1979 05 18  55131·009995
 1979 05 21  98131.160004
 1979 05 22  96131·899994
 1979 05 23  45132·119995
 1979 05 24  31132·100006
 1979 05 25  1132.679993
 1979 05 29  68132.460007
 1979 05 30  38131.389999
 1979 05 31  59131·419998
 1979 06 01  0131·759995
 1979 06 04  51131.949997
 1979 06 05  51133·020004
 1979 06 06  38133·619995
 1979 06 07  27134.550003
 1979 06 08  8134.960007
 1979 06 11  80135.039993
 1979 06 12  95135·919998
 1979 06 13  38136·009995
 1979 06 14  27136.020004
 1979 06 15  44136.250000
 1979 06 18  80135.850006
 1979 06 19  15136.050003
 1979 06 20  21136.449997
 1979 06 21  86136·710007
 1979 06 22  67137.240005
 1979 06 25  65136.889999
 1979 06 26  28136·529999
 1979 06 27  77137·399994
 1979 06 28  58138·080002
 1979 06 29  19138·130005
 1979 07 02  10137·029999
 1979 07 03  9137.029999
 1979 07 05  78137.789993
 1979 07 06  34138·639999
 1979 07 09  55139.149994
 1979 07 10  3138.970001
 1979 07 11  77138·850006
 1979 07 12  92138·679993
 1979 07 13  77138·520004
 1979 07 16  2138·889999
 1979 07 17  31137.860001
 1979 07 18  99137·259995
 1979 07 19  13137.570007
 1979 07 20  75137.979996
 1979 07 23  40137·570007
 1979 07 24  87138.020004
 1979 07 25  26138.970001
 1979 07 26  17139.520004
 1979 07 27  29140·020004
 1979 07 30  13140.539993
 1979 07 31  3141.330002
 1979 08 01  46141.899994
 1979 08 02  49142.539993
 1979 08 03  58142·630005
 1979 08 06  59142·410004
 1979 08 07  8143·300003
 1979 08 08  75144.059998
 1979 08 09  28144·270004
 1979 08 10  31145.070007
 1979 08 13  70146.070007
 1979 08 14  8146·300003
 1979 08 15  56147.139999
 1979 08 16  81147.440002
 1979 08 17  28147·839996
 1979 08 20  72147·949997
 1979 08 21  98147.990005
 1979 08 22  98148·740005
 1979 08 23  0149.130005
 1979 08 24  19149·399994
 1979 08 27  36149·509995
 1979 08 28  94149·539993
 1979 08 29  30150.039993
 1979 08 30  24150.059998
 1979 08 31  76150.440002
 1979 09 04  7148·490005
 1979 09 05  88146.029999
 1979 09 06  87146·869995
 1979 09 07  50148·070007
 1979 09 10  1148.910004
 1979 09 11  67148·389999
 1979 09 12  33148·660004
 1979 09 13  15149·330002
 1979 09 14  63150.559998
 1979 09 17  88150·460007
 1979 09 18  14149.190002
 1979 09 19  52149.440002
 1979 09 20  6150.199997
 1979 09 21  93150.649994
 1979 09 24  3150·119995
 1979 09 25  68149·270004
 1979 09 26  67149·880005
 1979 09 27  53150·369995
 1979 09 28  3149·979996
 1979 10 01  95149·589996
 1979 10 02  11150·009995
 1979 10 03  61150·509995
 1979 10 04  37151·419998
 1979 10 05  89152.289993
 1979 10 08  24150·979996
 1979 10 09  36145.199997
 1979 10 10  57139.309998
 1979 10 11  31140·089996
 1979 10 12  19140.710007
 1979 10 15  23138.389999
 1979 10 16  38138·339996
 1979 10 17  29139.039993
 1979 10 18  35139·460007
 1979 10 19  90136.589996
 1979 10 22  80133.160004
 1979 10 23  15132·610001
 1979 10 24  35133·020004
 1979 10 25  33132·720001
 1979 10 26  8133·750000
 1979 10 29  44133.910004
 1979 10 30  5135.479996
 1979 10 31  69135·529999
 1979 11 01  74136.419998
 1979 11 02  99136.880005
 1979 11 05  60136·110001
 1979 11 06  43135.660004
 1979 11 07  52134.139999
 1979 11 08  85134.770004
 1979 11 09  37135·860001
 1979 11 12  25137.050003
 1979 11 13  43137.139999
 1979 11 14  35137.759995
 1979 11 15  98138·919998
 1979 11 16  8139·070007
 1979 11 19  73139·979996
 1979 11 20  6139.500000
 1979 11 21  33138·880005
 1979 11 23  12139.850006
 1979 11 26  90141·949997
 1979 11 27  79142·550003
 1979 11 28  53143.529999
 1979 11 29  80144.160004
 1979 11 30  72144.259995
 1979 12 03  60143·860001
 1979 12 04  96144.800003
 1979 12 05  82145·919998
 1979 12 06  18147·039993
 1979 12 07  82147.490005
 1979 12 10  26147·970001
 1979 12 11  12147·830002
 1979 12 12  54148.509995
 1979 12 13  0148.970001
 1979 12 14  31150.029999
 1979 12 17  90150.559998
 1979 12 18  30149.720001
 1979 12 19  97149.649994
 1979 12 20  23150.270004
 1979 12 21  58150.169998
 1979 12 24  22149.970001
 1979 12 26  79150·009995
 1979 12 27  39150·229996
 1979 12 28  87150·830002
 1979 12 31  30151.139999
 1980 01 02 78148·169998
 1980 01 03 44145.970001
 1980 01 04 70148.020004
 1980 01 07 79148·619995
 1980 01 08 51150.679993
 1980 01 09 25151.600006
 1980 01 10 27153·119995
 1980 01 11 20153.869995
 1980 01 14 78154.399994
 1980 01 15 94154.960007
 1980 01 16 2155·990005
 1980 01 17 27155.809998
 1980 01 18 67156.139999
 1980 01 21 91157·350006
 1980 01 22 64156·919998
 1980 01 23 3158·500000
 1980 01 24 50159·240005
 1980 01 25 77159.699997
 1980 01 28 7160.699997
 1980 01 29 71160.289993
 1980 01 30 83161·300003
 1980 01 31 40161·750000
 1980 02 01 50162.300003
 1980 02 04 82162.020004
 1980 02 05 47162.199997
 1980 02 06 93162·990005
 1980 02 07 37163·770004
 1980 02 08 13165.250000
 1980 02 11 50164.460007
 1980 02 12 75164.570007
 1980 02 13 38164·979996
 1980 02 14 62163·539993
 1980 02 15 23162.559998
 1980 02 19 48161.059998
 1980 02 20 47162.100006
 1980 02 21 56161·309998
 1980 02 22 22160.080002
 1980 02 25 0157.970001
 1980 02 26 82158·500000
 1980 02 27 44157·729996
 1980 02 28 29157·460007
 1980 02 29 44158·029999
 1980 03 03 88156.869995
 1980 03 04 3155·389999
 1980 03 05 52152·940002
 1980 03 06 18148.639999
 1980 03 07 35146·190002
 1980 03 10 33143.750000
 1980 03 11 21144·559998
 1980 03 12 85144.630005
 1980 03 13 15144·979996
 1980 03 14 58144·440002
 1980 03 17 93139·699997
 1980 03 18 32138.919998
 1980 03 19 49139·970001
 1980 03 20 30139·639999
 1980 03 21 50138.800003
 1980 03 24 72134.610001
 1980 03 25 80132·520004
 1980 03 26 24132·220001
 1980 03 27 98124·089996
 1980 03 28 44129·250000
 1980 03 31 79131.000000
 1980 04 01 40133·139999
 1980 04 02 69135·800003
 1980 04 03 11136·009995
 1980 04 07 37133.399994
 1980 04 08 3134.369995
 1980 04 09 20136·039993
 1980 04 10 59137.279999
 1980 04 11 76137.750000
 1980 04 14 65136.669998
 1980 04 15 33136.389999
 1980 04 16 3135·759995
 1980 04 17 39134.550003
 1980 04 18 0134·660004
 1980 04 21 13133.080002
 1980 04 22 79135.710007
 1980 04 23 95136·919998
 1980 04 24 8138.690002
 1980 04 25 93137·919998
 1980 04 28 51138·539993
 1980 04 29 38139·350006
 1980 04 30 16139.990005
 1980 05 01 30139·679993
 1980 05 02 7140·250000
 1980 05 05 88141·039993
 1980 05 06 74142.229996
 1980 05 07 4143·580002
 1980 05 08 60143·259995
 1980 05 09 88143·059998
 1980 05 12 56142.960007
 1980 05 13 23144·100006
 1980 05 14 47145·660004
 1980 05 15 9146.619995
 1980 05 16 63147.240005
 1980 05 19 18147.240005
 1980 05 20 31146.929993
 1980 05 21 43146·750000
 1980 05 22 22147·960007
 1980 05 23 46149·479996
 1980 05 27 1150·100006
 1980 05 28 10150·699997
 1980 05 29 81150·089996
 1980 05 30 88150·449997
 1980 06 02 69150·169998
 1980 06 03 54149.919998
 1980 06 04 17151.210007
 1980 06 05 52152.210007
 1980 06 06 73152·679993
 1980 06 09 45153·000000
 1980 06 10 30154·149994
 1980 06 11 68155·220001
 1980 06 12 76155.309998
 1980 06 13 76156.589996
 1980 06 16 45156.789993
 1980 06 17 93156·979996
 1980 06 18 66157.190002
 1980 06 19 66156.729996
 1980 06 20 13156.509995
 1980 06 23 10156.990005
 1980 06 24 55157·660004
 1980 06 25 61158·740005
 1980 06 26 8159.000000
 1980 06 27 25159.179993
 1980 06 30 82157·779999
 1980 07 01 28158·169998
 1980 07 02 33159.179993
 1980 07 03 68160·869995
 1980 07 07 10163·630005
 1980 07 08 62163.580002
 1980 07 09 11164.089996
 1980 07 10 98163.839996
 1980 07 11 26164.820007
 1980 07 14 83166.520004
 1980 07 15 93167.050003
 1980 07 16 95167·100006
 1980 07 17 43168·669998
 1980 07 18 34169.990005
 1980 07 21 55170·479996
 1980 07 22 67169.789993
 1980 07 23 0169·820007
 1980 07 24 84169·919998
 1980 07 25 97169·630005
 1980 07 28 44170·020004
 1980 07 29 59171·059998
 1980 07 30 28172·330002
 1980 07 31 44171·809998
 1980 08 01 84172.490005
 1980 08 04 7171.889999
 1980 08 05 84172.520004
 1980 08 06 47173·449997
 1980 08 07 68175.240005
 1980 08 08 59175.880005
 1980 08 11 98177·110001
 1980 08 12 82176.619995
 1980 08 13 3177.020004
 1980 08 14 51178·759995
 1980 08 15 37179·889999
 1980 08 18 48177·240005
 1980 08 19 21176·279999
 1980 08 20 47177·679993
 1980 08 21 97179.910004
 1980 08 22 70181·699997
 1980 08 25 77181·580002
 1980 08 26 34182.389999
 1980 08 27 95182.149994
 1980 08 28 1180.990005
 1980 08 29 54181·520004
 1980 09 02 26182.339996
 1980 09 03 78184·529999
 1980 09 04 14185.050003
 1980 09 05 59185.610001
 1980 09 08 60184·449997
 1980 09 09 13184.839996
 1980 09 10 10186.309998
 1980 09 11 23188·160004
 1980 09 12 0189·580002
 1980 09 15 94189.589996
 1980 09 16 14191·309998
 1980 09 17 2193.949997
 1980 09 18 32193.610001
 1980 09 19 41195.330002
 1980 09 22 78195·940002
 1980 09 23 78195.050003
 1980 09 24 71195·179993
 1980 09 25 99194·050003
 1980 09 26 76190·770004
 1980 09 29 59185.789993
 1980 09 30 53187.759995
 1980 10 01 35189·619995
 1980 10 02 8190·809998
 1980 10 03 75193·429993
 1980 10 06 42196.009995
 1980 10 07 45196.169998
 1980 10 08 1197.179993
 1980 10 09 83197.529999
 1980 10 10 26197.789993
 1980 10 13 47198.869995
 1980 10 14 4199.020004
 1980 10 15 66199.429993
 1980 10 16 17197.949997
 1980 10 17 86197·240005
 1980 10 20 93197·149994
 1980 10 21 28196·460007
 1980 10 22 54197.899994
 1980 10 23 31195.809998
 1980 10 24 68196·169998
 1980 10 27 3194.350006
 1980 10 28 99193.759995
 1980 10 29 75194·490005
 1980 10 30 55192·509995
 1980 10 31 47192·779999
 1980 11 03 40193·149994
 1980 11 05 38196.029999
 1980 11 06 4193·960007
 1980 11 07 41193.509995
 1980 11 10 91193·100006
 1980 11 11 65195.020004
 1980 11 12 90197·779999
 1980 11 13 92200.250000
 1980 11 14 88201.759995
 1980 11 17 23201·589996
 1980 11 18 15203.759995
 1980 11 19 31205.020004
 1980 11 20 96206·500000
 1980 11 21 8206·070007
 1980 11 24 2204·220001
 1980 11 25 17205.410004
 1980 11 26 1207·059998
 1980 11 28 39208.149994
 1980 12 01 3204·910004
 1980 12 02 29203·710007
 1980 12 03 16204.899994
 1980 12 04 59206.190002
 1980 12 05 93203.020004
 1980 12 08 74195.869995
 1980 12 09 81195·070007
 1980 12 10 38193.580002
 1980 12 11 72188·750000
 1980 12 12 85191.220001
 1980 12 15 57194·020004
 1980 12 16 70191·880005
 1980 12 17 67194·020004
 1980 12 18 18196.009995
 1980 12 19 32197·910004
 1980 12 22 74199.789993
 1980 12 23 26199.860001
 1980 12 24 55200.139999
 1980 12 26 19201.279999
 1980 12 29 95199.839996
 1980 12 30 26200.460007
 1980 12 31 1202.339996
 1981 01 02  57203.550003
 1981 01 05  1204·169998
 1981 01 06  67204·070007
 1981 01 07  90197.350006
 1981 01 08  7195.889999
 1981 01 09  86197·660004
 1981 01 12  74198·440002
 1981 01 13  77198·050003
 1981 01 14  59199.080002
 1981 01 15  70199·850006
 1981 01 16  98201·130005
 1981 01 19  44201.580002
 1981 01 20  24198·720001
 1981 01 21  97198.089996
 1981 01 22  14197·119995
 1981 01 23  97197.520004
 1981 01 26  41196·130005
 1981 01 27  35197·179993
 1981 01 28  22197·369995
 1981 01 29  70197·880005
 1981 01 30  72197.809998
 1981 02 02  80193·089996
 1981 02 03  49193·559998
 1981 02 04  17194·570007
 1981 02 05  6196·289993
 1981 02 06  50197.869995
 1981 02 09  44196.929993
 1981 02 10  21196·699997
 1981 02 11  56195.809998
 1981 02 12  89194.610001
 1981 02 13  82193·889999
 1981 02 17  88193·979996
 1981 02 18  58194.729996
 1981 02 19  67192·740005
 1981 02 20  64192·289993
 1981 02 23  50193·059998
 1981 02 24  77193·940002
 1981 02 25  78193·990005
 1981 02 26  16196·130005
 1981 02 27  64198·009995
 1981 03 02  0199.059998
 1981 03 03  40198.350006
 1981 03 04  88198.750000
 1981 03 05  11199·050003
 1981 03 06  39199·889999
 1981 03 09  98200·139999
 1981 03 10  55199·029999
 1981 03 11  97198·160004
 1981 03 12  34200.669998
 1981 03 13  22202·169998
 1981 03 16  18203·440002
 1981 03 17  56203.190002
 1981 03 18  46204·000000
 1981 03 19  4204·449997
 1981 03 20  2206·289993
 1981 03 23  42207.619995
 1981 03 24  64207.699997
 1981 03 25  65209.309998
 1981 03 26  57209.529999
 1981 03 27  39208.820007
 1981 03 30  0208.960007
 1981 03 31  49210.179993
 1981 04 01  59211.339996
 1981 04 02  51211·960007
 1981 04 03  93212·649994
 1981 04 06  24211·270004
 1981 04 07  8211·759995
 1981 04 08  12212.800003
 1981 04 09  5213.910004
 1981 04 10  84215.149994
 1981 04 13  30214·330002
 1981 04 14  78213·389999
 1981 04 15  24214·979996
 1981 04 16  50216.639999
 1981 04 20  74217·550003
 1981 04 21  30216·729996
 1981 04 22  63217·190002
 1981 04 23  65218.020004
 1981 04 24  17219·559998
 1981 04 27  74219·880005
 1981 04 28  60217.630005
 1981 04 29  98216.220001
 1981 04 30  59216·740005
 1981 05 01  44216.679993
 1981 05 04  78213.320007
 1981 05 05  43211·550003
 1981 05 06  25211.979996
 1981 05 07  95213.660004
 1981 05 08  5214·839996
 1981 05 11  20212·789993
 1981 05 12  66213.119995
 1981 05 13  8213.779999
 1981 05 14  53215·179993
 1981 05 15  72216·509995
 1981 05 18  56216·940002
 1981 05 19  92216·119995
 1981 05 20  61217.630005
 1981 05 21  69218·350006
 1981 05 22  97219·229996
 1981 05 26  76220.240005
 1981 05 27  91222·169998
 1981 05 28  5223·309998
 1981 05 29  14223·470001
 1981 06 01  19223·020004
 1981 06 02  31219.589996
 1981 06 03  99218·889999
 1981 06 04  56219·679993
 1981 06 05  0221·300003
 1981 06 08  95220·839996
 1981 06 09  95220.009995
 1981 06 10  0220.399994
 1981 06 11  28222·339996
 1981 06 12  20222.759995
 1981 06 15  63222.960007
 1981 06 16  46220.580002
 1981 06 17  34220·610001
 1981 06 18  68218·710007
 1981 06 19  96219.559998
 1981 06 22  20218·600006
 1981 06 23  74219·229996
 1981 06 24  29218·770004
 1981 06 25  14219.309998
 1981 06 26  71219·759995
 1981 06 29  30218.220001
 1981 06 30  14215·750000
 1981 07 01  60214.630005
 1981 07 02  75212·800003
 1981 07 06  9209·100006
 1981 07 07  62208·009995
 1981 07 08  4208·440002
 1981 07 09  32210·029999
 1981 07 10  42210.539993
 1981 07 13  35210.860001
 1981 07 14  41209·880005
 1981 07 15  68210.839996
 1981 07 16  86212·020004
 1981 07 17  22212·759995
 1981 07 20  88209.270004
 1981 07 21  34207·710007
 1981 07 22  23206.160004
 1981 07 23  35206·410004
 1981 07 24  91208·000000
 1981 07 27  4209.419998
 1981 07 28  59208.910004
 1981 07 29  13208.949997
 1981 07 30  18210·029999
 1981 07 31  79211·630005
 1981 08 03  26210·399994
 1981 08 04  17210·089996
 1981 08 05  64211.029999
 1981 08 06  85211.669998
 1981 08 07  81211·360001
 1981 08 10  36210.839996
 1981 08 11  47211·669998
 1981 08 12  71211.949997
 1981 08 13  4212.360001
 1981 08 14  83212·119995
 1981 08 17  12209.649994
 1981 08 18  13207.009995
 1981 08 19  4207·220001
 1981 08 20  96207.970001
 1981 08 21  29206·759995
 1981 08 24  13200.759995
 1981 08 25  10197.779999
 1981 08 26  38197·809998
 1981 08 27  90196·820007
 1981 08 28  94197.550003
 1981 08 31  81195·750000
 1981 09 01  96195·169998
 1981 09 02  16195·389999
 1981 09 03  7191·990005
 1981 09 04  98189.630005
 1981 09 08  84184.789993
 1981 09 09  50184.770004
 1981 09 10  28187.550003
 1981 09 11  67189·809998
 1981 09 14  39189·619995
 1981 09 15  62189.559998
 1981 09 16  58187·820007
 1981 09 17  20185·710007
 1981 09 18  24184·270004
 1981 09 21  46184.410004
 1981 09 22  20183·259995
 1981 09 23  14179·990005
 1981 09 24  27180·389999
 1981 09 25  20175·119995
 1981 09 28  67175·029999
 1981 09 29  30178.509995
 1981 09 30  61180·029999
 1981 10 01  29181.089996
 1981 10 02  73184·369995
 1981 10 05  75185.910004
 1981 10 06  64185.869995
 1981 10 07  43188·779999
 1981 10 08  39191·009995
 1981 10 09  80191·270004
 1981 10 12  99191·279999
 1981 10 13  55191.919998
 1981 10 14  90189·429993
 1981 10 15  3189.850006
 1981 10 16  53190.240005
 1981 10 19  84189·770004
 1981 10 20  76191·229996
 1981 10 21  25192·380005
 1981 10 22  40192.429993
 1981 10 23  75191·910004
 1981 10 26  73191.009995
 1981 10 27  52192.610001
 1981 10 28  98193.750000
 1981 10 29  96193·080002
 1981 10 30  82195.240005
 1981 11 02  16197·250000
 1981 11 03  88198·779999
 1981 11 04  42199·729996
 1981 11 05  27200·020004
 1981 11 06  74199·970001
 1981 11 09  0199.919998
 1981 11 10  32199.899994
 1981 11 11  59200·050003
 1981 11 12  8200·990005
 1981 11 13  47200·160004
 1981 11 16  11197.160004
 1981 11 17  53197.679993
 1981 11 18  23197.600006
 1981 11 19  65197·320007
 1981 11 20  46198.600006
 1981 11 23  11198.009995
 1981 11 24  52199.039993
 1981 11 25  18200.009995
 1981 11 27  33201.020004
 1981 11 30  56201.369995
 1981 12 01  52201·130005
 1981 12 02  94200·350006
 1981 12 03  91199.899994
 1981 12 04  41200.880005
 1981 12 07  3199·710007
 1981 12 08  5198.130005
 1981 12 09  63198.289993
 1981 12 10  39198.919998
 1981 12 11  14198·639999
 1981 12 14  90195.669998
 1981 12 15  19195·160004
 1981 12 16  51195.089996
 1981 12 17  14195·699997
 1981 12 18  12197.009995
 1981 12 21  53196.369995
 1981 12 22  4195.639999
 1981 12 23  61195.449997
 1981 12 24  57195.699997
 1981 12 28  84195.139999
 1981 12 29  46193·910004
 1981 12 30  37194.660004
 1981 12 31  40195·839996
 1982 01 04 57195·529999
 1982 01 05 55192·330002
 1982 01 06 48191·149994
 1982 01 07 99191.020004
 1982 01 08 39192.050003
 1982 01 11 29188.800003
 1982 01 12 26187·320007
 1982 01 13 95185.729996
 1982 01 14 27185.889999
 1982 01 15 94187·320007
 1982 01 18 28187.210007
 1982 01 19 17186·160004
 1982 01 20 37185.720001
 1982 01 21 1186·399994
 1982 01 22 34185.830002
 1982 01 25 78183·520004
 1982 01 26 16183·410004
 1982 01 27 25183·570007
 1982 01 28 52186.220001
 1982 01 29 16188.389999
 1982 02 01 32186.820007
 1982 02 02 67187·460007
 1982 02 03 14187·429993
 1982 02 04 93187.139999
 1982 02 05 79188.210007
 1982 02 08 52184.630005
 1982 02 09 76182.509995
 1982 02 10 98182·970001
 1982 02 11 75182·250000
 1982 02 12 30182·520004
 1982 02 16 19180·710007
 1982 02 17 43181·250000
 1982 02 18 67181.380005
 1982 02 19 76180·649994
 1982 02 22 51179.070007
 1982 02 23 66177.490005
 1982 02 24 22178·580002
 1982 02 25 92179.440002
 1982 02 26 2179·429993
 1982 03 01 30180.130005
 1982 03 02 34180.139999
 1982 03 03 2178·009995
 1982 03 04 30176·289993
 1982 03 05 24173.970001
 1982 03 08 23171·029999
 1982 03 09 57169·710007
 1982 03 10 17170.419998
 1982 03 11 59170.089996
 1982 03 12 34168·229996
 1982 03 15 32167·919998
 1982 03 16 68168.279999
 1982 03 17 74168.199997
 1982 03 18 34170.130005
 1982 03 19 28171·759995
 1982 03 22 16173.830002
 1982 03 23 32174·949997
 1982 03 24 18174.839996
 1982 03 25 70175.830002
 1982 03 26 17175·199997
 1982 03 29 21175.500000
 1982 03 30 6175·419998
 1982 03 31 9175·649994
 1982 04 01 52177·309998
 1982 04 02 53178·559998
 1982 04 05 42178.210007
 1982 04 06 19178.679993
 1982 04 07 30179·910004
 1982 04 08 66181·149994
 1982 04 12 93180·889999
 1982 04 13 1180.759995
 1982 04 14 80180.410004
 1982 04 15 24181.119995
 1982 04 16 56182.250000
 1982 04 19 81182·369995
 1982 04 20 60181.940002
 1982 04 21 14182·320007
 1982 04 22 49183.660004
 1982 04 23 9184.929993
 1982 04 26 51185·800003
 1982 04 27 49184.720001
 1982 04 28 16184.889999
 1982 04 29 60184.149994
 1982 04 30 61184.699997
 1982 05 03 66184·970001
 1982 05 04 25185·949997
 1982 05 05 35185.880005
 1982 05 06 20187·270004
 1982 05 07 30188·130005
 1982 05 10 73187·570007
 1982 05 11 59188.190002
 1982 05 12 85188.059998
 1982 05 13 27187.660004
 1982 05 14 76188·220001
 1982 05 17 83186·899994
 1982 05 18 38185·809998
 1982 05 19 71183·910004
 1982 05 20 81182.720001
 1982 05 21 82182·399994
 1982 05 24 86181.710007
 1982 05 25 0181·119995
 1982 05 26 55178.759995
 1982 05 27 56178·369995
 1982 05 28 60178·539993
 1982 06 01 76177·360001
 1982 06 02 93177.820007
 1982 06 03 31177.100006
 1982 06 04 16174·820007
 1982 06 07 87173.839996
 1982 06 08 14173·279999
 1982 06 09 56170·940002
 1982 06 10 38171·369995
 1982 06 11 46173·550003
 1982 06 14 62172·149994
 1982 06 15 9171·190002
 1982 06 16 30171·440002
 1982 06 17 92169·850006
 1982 06 18 6168.500000
 1982 06 21 88168·000000
 1982 06 22 25169·050003
 1982 06 23 86170.860001
 1982 06 24 41171·119995
 1982 06 25 19170·479996
 1982 06 28 80171·070007
 1982 06 29 17170.529999
 1982 06 30 86171·300003
 1982 07 01 54170·600006
 1982 07 02 75170·050003
 1982 07 06 98169·220001
 1982 07 07 84168·080002
 1982 07 08 66166.800003
 1982 07 09 19168.070007
 1982 07 12 67168·850006
 1982 07 13 6169·350006
 1982 07 14 56169.210007
 1982 07 15 41169·610001
 1982 07 16 86170.179993
 1982 07 19 44170.089996
 1982 07 20 51170.830002
 1982 07 21 0171·539993
 1982 07 22 43172.059998
 1982 07 23 18172·110001
 1982 07 26 0171.449997
 1982 07 27 76170.710007
 1982 07 28 52168.369995
 1982 07 29 73167.600006
 1982 07 30 78167.350006
 1982 08 02 77168·369995
 1982 08 03 50167·970001
 1982 08 04 77166·559998
 1982 08 05 86165·149994
 1982 08 06 33163.589996
 1982 08 09 0161.380005
 1982 08 10 25161·320007
 1982 08 11 50160·770004
 1982 08 12 2159.839996
 1982 08 13 90159·139999
 1982 08 16 35159.679993
 1982 08 17 20162·279999
 1982 08 18 65164.990005
 1982 08 19 33164·919998
 1982 08 20 52166.960007
 1982 08 23 70169·880005
 1982 08 24 29172·229996
 1982 08 25 67174.929993
 1982 08 26 46178.169998
 1982 08 27 3177·600006
 1982 08 30 25176.360001
 1982 08 31 54177·710007
 1982 09 01 9177·300003
 1982 09 02 42179·500000
 1982 09 03 10182·050003
 1982 09 07 83180·880005
 1982 09 08 62181·789993
 1982 09 09 38182.770004
 1982 09 10 67182.470001
 1982 09 13 66182.899994
 1982 09 14 48184.600006
 1982 09 15 68186·309998
 1982 09 16 0186.800003
 1982 09 17 42186·610001
 1982 09 20 37186.000000
 1982 09 21 30187·910004
 1982 09 22 43188.619995
 1982 09 23 72188·149994
 1982 09 24 22188.610001
 1982 09 27 51188.639999
 1982 09 28 51189·039993
 1982 09 29 46188.259995
 1982 09 30 24187·649994
 1982 10 01 81188·699997
 1982 10 04 6188·020004
 1982 10 05 76188.770004
 1982 10 06 85191·979996
 1982 10 07 96195·589996
 1982 10 08 16198.889999
 1982 10 11 0202.309998
 1982 10 12 75202.160004
 1982 10 13 94205.169998
 1982 10 14 11204·850006
 1982 10 15 80204·460007
 1982 10 18 89206.610001
 1982 10 19 4207·479996
 1982 10 20 48210·699997
 1982 10 21 6214.279999
 1982 10 22 45215·289993
 1982 10 25 73210.889999
 1982 10 26 9209·919998
 1982 10 27 88212·199997
 1982 10 28 88211.869995
 1982 10 29 78212·630005
 1982 11 01 1214·520004
 1982 11 02 66217.649994
 1982 11 03 86222.770004
 1982 11 04 20225·009995
 1982 11 05 54227.029999
 1982 11 08 3226·740005
 1982 11 09 34230·190002
 1982 11 10 23230·410004
 1982 11 11 27231·520004
 1982 11 12 86232.610001
 1982 11 15 52229.339996
 1982 11 16 39224·970001
 1982 11 17 0227.750000
 1982 11 18 27229.279999
 1982 11 19 82229·410004
 1982 11 22 42225.789993
 1982 11 23 80225·169998
 1982 11 24 66226·880005
 1982 11 26 94228·639999
 1982 11 29 32228.389999
 1982 11 30 98232·309998
 1982 12 01 65235.589996
 1982 12 02 83236·179993
 1982 12 03 36237.160004
 1982 12 06 12239·289993
 1982 12 07 11240.649994
 1982 12 08 68240·699997
 1982 12 09 3237.240005
 1982 12 10 3233·850006
 1982 12 13 19233.330002
 1982 12 14 92231·330002
 1982 12 15 10225·690002
 1982 12 16 78225.600006
 1982 12 17 24228·929993
 1982 12 20 25227·880005
 1982 12 21 56228·520004
 1982 12 22 68231·039993
 1982 12 23 92232·330002
 1982 12 27 61233·199997
 1982 12 28 66232.199997
 1982 12 29 30232·270004
 1982 12 30 8231·279999
 1982 12 31 19232·410004
 1983 01 03  92230·589996
 1983 01 04  45231.639999
 1983 01 05  87232·729996
 1983 01 06  43236.610001
 1983 01 07  8238·600006
 1983 01 10  20240.940002
 1983 01 11  66240.850006
 1983 01 12  3242.910004
 1983 01 13  15243.479996
 1983 01 14  88245.630005
 1983 01 17  8247.139999
 1983 01 18  92246·649994
 1983 01 19  39245.199997
 1983 01 20  4245.990005
 1983 01 21  1243.970001
 1983 01 24  30236.729996
 1983 01 25  29239·190002
 1983 01 26  50241.429993
 1983 01 27  57245·440002
 1983 01 28  61246.929993
 1983 01 31  62248·350006
 1983 02 01  32248·149994
 1983 02 02  16248·279999
 1983 02 03  53249·440002
 1983 02 04  37251.649994
 1983 02 07  83252.020004
 1983 02 08  39251·100006
 1983 02 09  2251.380005
 1983 02 10  80254.770004
 1983 02 11  59256·640015
 1983 02 14  14258.670013
 1983 02 15  26259·059998
 1983 02 16  41259.070007
 1983 02 17  42259.000000
 1983 02 18  55261·290009
 1983 02 22  69259.179993
 1983 02 23  96259.989990
 1983 02 24  38262.309998
 1983 02 25  99262·440002
 1983 02 28  1260·670013
 1983 03 01  44261.820007
 1983 03 02  79263·399994
 1983 03 03  9265.209991
 1983 03 04  15265.940002
 1983 03 07  13265·390015
 1983 03 08  22263.160004
 1983 03 09  73265·059998
 1983 03 10  32266·079987
 1983 03 11  51266·179993
 1983 03 14  48264.339996
 1983 03 15  4264.250000
 1983 03 16  94264·660004
 1983 03 17  34264·010010
 1983 03 18  64265·010010
 1983 03 21  40266·329987
 1983 03 22  71267.519989
 1983 03 23  64269·260010
 1983 03 24  1270.369995
 1983 03 25  44270.890015
 1983 03 28  57269·149994
 1983 03 29  64268·769989
 1983 03 30  16270·779999
 1983 03 31  3270·799988
 1983 04 04  72268.730011
 1983 04 05  85268·829987
 1983 04 06  91266.470001
 1983 04 07  31266·739990
 1983 04 08  60268.100006
 1983 04 11  4270·809998
 1983 04 12  33272·730011
 1983 04 13  65275·929993
 1983 04 14  88278·809998
 1983 04 15  19281·600006
 1983 04 18  73282·829987
 1983 04 19  68281.859985
 1983 04 20  53284.809998
 1983 04 21  57286·839996
 1983 04 22  67288·549988
 1983 04 25  29286.579987
 1983 04 26  73288.109985
 1983 04 27  68288·929993
 1983 04 28  98290·839996
 1983 04 29  59293·059998
 1983 05 02  91290·540009
 1983 05 03  28289.649994
 1983 05 04  72293.209991
 1983 05 05  98297.320007
 1983 05 06  78301.640015
 1983 05 09  36302.649994
 1983 05 10  20304·339996
 1983 05 11  7302·890015
 1983 05 12  27302.149994
 1983 05 13  19303·940002
 1983 05 16  0299·600006
 1983 05 17  75301·019989
 1983 05 18  58303·510010
 1983 05 19  26302.820007
 1983 05 20  93303.559998
 1983 05 23  15303.859985
 1983 05 24  14307·359985
 1983 05 25  32309·160004
 1983 05 26  5311·390015
 1983 05 27  64312.049988
 1983 05 31  65308.730011
 1983 06 01  40307.950012
 1983 06 02  68310.450012
 1983 06 03  85313.850006
 1983 06 06  5315·480011
 1983 06 07  73314.170013
 1983 06 08  39312.489990
 1983 06 09  67312.739990
 1983 06 10  53315.239990
 1983 06 13  82318.049988
 1983 06 14  0320.040009
 1983 06 15  22322.040009
 1983 06 16  53326.500000
 1983 06 17  42326.109985
 1983 06 20  57324·630005
 1983 06 21  88325·959991
 1983 06 22  75328.190002
 1983 06 23  54327.329987
 1983 06 24  42328·910004
 1983 06 27  28324.339996
 1983 06 28  12315.869995
 1983 06 29  44316·239990
 1983 06 30  11318.700012
 1983 07 01  30321.579987
 1983 07 05  83317.149994
 1983 07 06  61319.140015
 1983 07 07  46320·029999
 1983 07 08  7319·570007
 1983 07 11  34320·380005
 1983 07 12  82316.929993
 1983 07 13  53314·589996
 1983 07 14  96315.489990
 1983 07 15  32312·869995
 1983 07 18  6310·290009
 1983 07 19  65311·170013
 1983 07 20  61316.760010
 1983 07 21  72319.290009
 1983 07 22  58320·709991
 1983 07 25  39320·839996
 1983 07 26  89320·380005
 1983 07 27  73315·040009
 1983 07 28  90308.470001
 1983 07 29  54303.959991
 1983 08 01  94302·079987
 1983 08 02  80303.179993
 1983 08 03  77303·859985
 1983 08 04  19299.700012
 1983 08 05  12300.200012
 1983 08 08  61294.929993
 1983 08 09  18294.260010
 1983 08 10  65296·649994
 1983 08 11  8297·559998
 1983 08 12  11299·579987
 1983 08 15  40301·779999
 1983 08 16  48299.850006
 1983 08 17  69300·839996
 1983 08 18  48299.779999
 1983 08 19  93299.100006
 1983 08 22  51298.760010
 1983 08 23  8293·660004
 1983 08 24  17290.859985
 1983 08 25  52289.529999
 1983 08 26  79290·309998
 1983 08 29  62289.359985
 1983 08 30  88289.859985
 1983 08 31  18292·420013
 1983 09 01  65294·549988
 1983 09 02  95297.850006
 1983 09 06  53301·230011
 1983 09 07  15300·760010
 1983 09 08  65301.790009
 1983 09 09  94302.230011
 1983 09 12  33300·760010
 1983 09 13  95297·929993
 1983 09 14  60298.339996
 1983 09 15  73297·190002
 1983 09 16  71298.269989
 1983 09 19  32301·829987
 1983 09 20  58303·359985
 1983 09 21  70303.260010
 1983 09 22  37304.559998
 1983 09 23  28303.609985
 1983 09 26  90303.769989
 1983 09 27  46300.779999
 1983 09 28  24299.760010
 1983 09 29  7299.290009
 1983 09 30  13296·649994
 1983 10 03  91294·640015
 1983 10 04  52294·809998
 1983 10 05  21294.570007
 1983 10 06  8295.779999
 1983 10 07  16297.359985
 1983 10 10  65297·420013
 1983 10 11  43295.410004
 1983 10 12  82291·589996
 1983 10 13  61290·440002
 1983 10 14  33289.649994
 1983 10 17  75289·690002
 1983 10 18  66283.619995
 1983 10 19  87279.850006
 1983 10 20  48281·250000
 1983 10 21  42279·489990
 1983 10 24  18276.809998
 1983 10 25  83278·600006
 1983 10 26  32277.850006
 1983 10 27  95277.500000
 1983 10 28  18276.140015
 1983 10 31  61274.549988
 1983 11 01  26273·040009
 1983 11 02  9275·179993
 1983 11 03  74274·859985
 1983 11 04  60273·170013
 1983 11 07  2271.119995
 1983 11 08  84269·570007
 1983 11 09  17271.000000
 1983 11 10  42273·079987
 1983 11 11  52277.130005
 1983 11 14  45279.510010
 1983 11 15  4278.920013
 1983 11 16  96279.940002
 1983 11 17  96281·260010
 1983 11 18  44281·279999
 1983 11 21  17283.049988
 1983 11 22  33284·549988
 1983 11 23  78284.690002
 1983 11 25  55285·489990
 1983 11 28  61284.470001
 1983 11 29  93284·619995
 1983 11 30  68285·670013
 1983 12 01  78286·070007
 1983 12 02  69283.910004
 1983 12 05  37282.489990
 1983 12 06  58282.049988
 1983 12 07  40282·149994
 1983 12 08  98280·570007
 1983 12 09  54280·510010
 1983 12 12  70279.940002
 1983 12 13  91278.920013
 1983 12 14  28276.420013
 1983 12 15  57275·350006
 1983 12 16  46276·010010
 1983 12 19  6275.579987
 1983 12 20  67274.510010
 1983 12 21  84275.630005
 1983 12 22  56276.209991
 1983 12 23  85276·540009
 1983 12 27  47276.679993
 1983 12 28  97276·570007
 1983 12 29  94277·059998
 1983 12 30  53278·600006
 1984 01 03 23277.630005
 1984 01 04 84280·970001
 1984 01 05 79284·450012
 1984 01 06 62287·899994
 1984 01 09 78287.269989
 1984 01 10 58287.630005
 1984 01 11 55287.679993
 1984 01 12 87287·630005
 1984 01 13 18286.850006
 1984 01 16 58286.290009
 1984 01 17 92286·859985
 1984 01 18 27287.209991
 1984 01 19 74286.489990
 1984 01 20 46284·410004
 1984 01 23 83280·200012
 1984 01 24 9278.820007
 1984 01 25 5277·350006
 1984 01 26 9275.609985
 1984 01 27 48273·179993
 1984 01 30 83269.230011
 1984 01 31 90268·429993
 1984 02 01 62266.429993
 1984 02 02 30266.160004
 1984 02 03 23264.010010
 1984 02 06 37258.640015
 1984 02 07 41257·809998
 1984 02 08 0253.960007
 1984 02 09 31251·690002
 1984 02 10 78254·039993
 1984 02 13 9250.570007
 1984 02 14 51252.429993
 1984 02 15 32252.729996
 1984 02 16 68251·839996
 1984 02 17 55251.330002
 1984 02 21 1249·960007
 1984 02 22 77249·160004
 1984 02 23 90247.089996
 1984 02 24 92251·440002
 1984 02 27 97254.320007
 1984 02 28 40251.550003
 1984 02 29 51252·570007
 1984 03 01 56253·500000
 1984 03 02 5255·539993
 1984 03 05 22253.860001
 1984 03 06 82252·240005
 1984 03 07 12249·160004
 1984 03 08 22249·660004
 1984 03 09 49249.009995
 1984 03 12 39249·740005
 1984 03 13 47250·669998
 1984 03 14 65250.250000
 1984 03 15 70251·050003
 1984 03 16 4253.369995
 1984 03 19 74251.649994
 1984 03 20 79252·740005
 1984 03 21 62252·490005
 1984 03 22 84250·770004
 1984 03 23 31249.979996
 1984 03 26 33249.300003
 1984 03 27 24249.100006
 1984 03 28 11251·009995
 1984 03 29 80251·630005
 1984 03 30 22250·779999
 1984 04 02 82249·800003
 1984 04 03 41248·880005
 1984 04 04 10248.509995
 1984 04 05 63245.740005
 1984 04 06 87243·940002
 1984 04 09 55242·839996
 1984 04 10 33243.449997
 1984 04 11 3241·789993
 1984 04 12 14242.559998
 1984 04 13 61244.009995
 1984 04 16 88243.880005
 1984 04 17 8245.589996
 1984 04 18 62245·479996
 1984 04 19 91245.350006
 1984 04 23 37243·929993
 1984 04 24 75244·059998
 1984 04 25 59243·899994
 1984 04 26 99245·929993
 1984 04 27 68246·899994
 1984 04 30 22247·440002
 1984 05 01 53250·259995
 1984 05 02 70253.009995
 1984 05 03 95252·550003
 1984 05 04 92250.889999
 1984 05 07 21251·350006
 1984 05 08 8252.419998
 1984 05 09 54252·600006
 1984 05 10 56252.910004
 1984 05 11 62250.570007
 1984 05 14 46248·869995
 1984 05 15 9249.000000
 1984 05 16 7248.679993
 1984 05 17 3246·119995
 1984 05 18 40244.610001
 1984 05 21 48243·149994
 1984 05 22 65240.800003
 1984 05 23 93239.580002
 1984 05 24 72235.389999
 1984 05 25 83235·229996
 1984 05 29 73232.610001
 1984 05 30 8231.929993
 1984 05 31 49232.820007
 1984 06 01 53235.899994
 1984 06 04 1238.750000
 1984 06 05 48238·429993
 1984 06 06 2239.490005
 1984 06 07 20239·889999
 1984 06 08 43240.350006
 1984 06 11 39238.119995
 1984 06 12 87237.039993
 1984 06 13 73237.779999
 1984 06 14 18235·619995
 1984 06 15 32235.639999
 1984 06 18 87236.820007
 1984 06 19 23237·869995
 1984 06 20 70238.350006
 1984 06 21 0239·750000
 1984 06 22 9241.110001
 1984 06 25 10240·850006
 1984 06 26 68238·880005
 1984 06 27 46237.199997
 1984 06 28 83238.320007
 1984 06 29 96239.649994
 1984 07 02 7237.910004
 1984 07 03 94238.289993
 1984 07 05 66237.830002
 1984 07 06 69236.720001
 1984 07 09 6236.990005
 1984 07 10 94236·250000
 1984 07 11 41234.820007
 1984 07 12 41234.220001
 1984 07 13 8234·669998
 1984 07 16 23233.690002
 1984 07 17 13233.500000
 1984 07 18 51232.229996
 1984 07 19 83230.889999
 1984 07 20 80229·369995
 1984 07 23 15227·059998
 1984 07 24 61225.729996
 1984 07 25 25225.300003
 1984 07 26 91227·059998
 1984 07 27 2229.300003
 1984 07 30 60228·949997
 1984 07 31 53229·699997
 1984 08 01 6233·350006
 1984 08 02 57238.869995
 1984 08 03 61246·240005
 1984 08 06 12249.270004
 1984 08 07 1249.089996
 1984 08 08 87248·020004
 1984 08 09 0250.330002
 1984 08 10 70252·429993
 1984 08 13 76251.350006
 1984 08 14 22250.630005
 1984 08 15 41249·699997
 1984 08 16 22250.330002
 1984 08 17 56250.369995
 1984 08 20 20250.220001
 1984 08 21 73253.330002
 1984 08 22 86253.860001
 1984 08 23 92254.119995
 1984 08 24 62254.779999
 1984 08 27 7253·289993
 1984 08 28 7254·369995
 1984 08 29 59254.809998
 1984 08 30 54254.559998
 1984 08 31 82254·639999
 1984 09 04 54251.389999
 1984 09 05 58250·610001
 1984 09 06 29252·220001
 1984 09 07 61251.679993
 1984 09 10 22250.529999
 1984 09 11 13251.800003
 1984 09 12 44251·449997
 1984 09 13 31253.339996
 1984 09 14 28255·600006
 1984 09 17 76255·389999
 1984 09 18 79253.990005
 1984 09 19 6253.009995
 1984 09 20 19253·130005
 1984 09 21 22252.679993
 1984 09 24 41250·800003
 1984 09 25 23250.009995
 1984 09 26 61250·229996
 1984 09 27 51250·289993
 1984 09 28 63249.940002
 1984 10 01 45247·860001
 1984 10 02 51246·100006
 1984 10 03 88244.809998
 1984 10 04 0245·199997
 1984 10 05 60245.460007
 1984 10 08 6244.559998
 1984 10 09 85244.089996
 1984 10 10 34243.289993
 1984 10 11 81244.699997
 1984 10 12 71246.199997
 1984 10 15 15247·699997
 1984 10 16 72247.899994
 1984 10 17 47247.100006
 1984 10 18 15249.800003
 1984 10 19 81252·199997
 1984 10 22 46251·100006
 1984 10 23 19251·100006
 1984 10 24 33250·800003
 1984 10 25 6250.300003
 1984 10 26 12247.699997
 1984 10 29 85247.000000
 1984 10 30 43247·500000
 1984 10 31 42247.600006
 1984 11 01 52248·000000
 1984 11 02 59248.399994
 1984 11 05 90248.399994
 1984 11 06 64250·500000
 1984 11 07 73250.500000
 1984 11 08 79249.600006
 1984 11 09 42250.300003
 1984 11 12 72249.300003
 1984 11 13 6249·300003
 1984 11 14 7247.199997
 1984 11 15 94246.500000
 1984 11 16 92246.100006
 1984 11 19 7244·199997
 1984 11 20 31243·300003
 1984 11 21 65243·000000
 1984 11 23 73245.300003
 1984 11 26 59245.800003
 1984 11 27 64252·300003
 1984 11 28 99250.699997
 1984 11 29 93244.300003
 1984 11 30 68242.899994
 1984 12 03 44246.899994
 1984 12 04 66241.199997
 1984 12 05 50240.300003
 1984 12 06 65239.000000
 1984 12 07 34239·600006
 1984 12 10 59250.199997
 1984 12 11 70238.800003
 1984 12 12 8238·899994
 1984 12 13 22238·399994
 1984 12 14 97239.000000
 1984 12 17 4238·699997
 1984 12 18 78243.300003
 1984 12 19 21245.399994
 1984 12 20 25244·899994
 1984 12 21 26244·800003
 1984 12 24 82245·800003
 1984 12 26 68246.600006
 1984 12 27 12246·100006
 1984 12 28 39245·899994
 1984 12 31 50247·100006
 1985 01 02  27247.100006
 1985 01 03  52246·699997
 1985 01 04  66246.100006
 1985 01 07  41246.199997
 1985 01 08  85246.399994
 1985 01 09  64247·300003
 1985 01 10  58250.699997
 1985 01 11  35252·199997
 1985 01 14  55255·500000
 1985 01 15  92258.000000
 1985 01 16  91260·200012
 1985 01 17  40261.200012
 1985 01 18  75263.100006
 1985 01 21  5266.399994
 1985 01 22  64269·000000
 1985 01 23  86270·700012
 1985 01 24  8272·899994
 1985 01 25  99274.000000
 1985 01 28  4275.600006
 1985 01 29  31276.200012
 1985 01 30  43278.799988
 1985 01 31  90278.899994
 1985 02 01  61278·500000
 1985 02 04  56280·799988
 1985 02 05  91282·700012
 1985 02 06  25284·700012
 1985 02 07  10287·100006
 1985 02 08  67288.399994
 1985 02 11  91288·600006
 1985 02 12  71286·799988
 1985 02 13  51288·299988
 1985 02 14  97289·299988
 1985 02 15  5288.399994
 1985 02 19  24287.100006
 1985 02 20  10287·600006
 1985 02 21  2287·200012
 1985 02 22  22286.899994
 1985 02 25  2284·700012
 1985 02 26  38285.000000
 1985 02 27  64285.299988
 1985 02 28  54284.200012
 1985 03 01  49287·200012
 1985 03 04  9287.799988
 1985 03 05  89287.500000
 1985 03 06  39287·500000
 1985 03 07  35285.399994
 1985 03 08  24283.200012
 1985 03 11  9282.399994
 1985 03 12  41281·500000
 1985 03 13  53281.500000
 1985 03 14  9278.200012
 1985 03 15  80278·299988
 1985 03 18  46278.500000
 1985 03 19  23279.000000
 1985 03 20  14279.399994
 1985 03 21  85279·399994
 1985 03 22  69279·600006
 1985 03 25  89278·899994
 1985 03 26  14276.399994
 1985 03 27  30277·799988
 1985 03 28  46278.600006
 1985 03 29  20279.200012
 1985 04 01  9280·399994
 1985 04 02  46281.100006
 1985 04 03  41279.799988
 1985 04 04  11278·000000
 1985 04 08  26277·899994
 1985 04 09  90276.799988
 1985 04 10  42279.000000
 1985 04 11  79280·700012
 1985 04 12  14280.700012
 1985 04 15  44281·200012
 1985 04 16  61282·299988
 1985 04 17  71283·399994
 1985 04 18  48284.000000
 1985 04 19  15283.100006
 1985 04 22  36282.799988
 1985 04 23  53282·600006
 1985 04 24  30283·399994
 1985 04 25  33284·000000
 1985 04 26  31284.799988
 1985 04 29  22284·100006
 1985 04 30  85282.100006
 1985 05 01  57280·700012
 1985 05 02  33279.600006
 1985 05 03  96280.299988
 1985 05 06  62280.500000
 1985 05 07  66281·100006
 1985 05 08  55281·100006
 1985 05 09  18283.299988
 1985 05 10  38287.500000
 1985 05 13  69288·200012
 1985 05 14  35288.600006
 1985 05 15  59289·000000
 1985 05 16  13289·799988
 1985 05 17  96291.700012
 1985 05 20  36294·700012
 1985 05 21  12294·799988
 1985 05 22  12294.200012
 1985 05 23  5293·100006
 1985 05 24  45292·200012
 1985 05 28  96292.600006
 1985 05 29  85291.000000
 1985 05 30  77290·899994
 1985 05 31  76290·799988
 1985 06 03  57291.799988
 1985 06 04  8291·100006
 1985 06 05  18291·899994
 1985 06 06  67291·899994
 1985 06 07  62292·200012
 1985 06 10  82291·100006
 1985 06 11  60291.399994
 1985 06 12  80290·700012
 1985 06 13  5289.700012
 1985 06 14  31288·000000
 1985 06 17  60288·100006
 1985 06 18  3288·100006
 1985 06 19  7288·700012
 1985 06 20  7288.299988
 1985 06 21  0288·700012
 1985 06 24  50290·100006
 1985 06 25  11292.799988
 1985 06 26  84293·399994
 1985 06 27  86295.399994
 1985 06 28  57296.200012
 1985 07 01  87296.500000
 1985 07 02  63297.299988
 1985 07 03  49297.399994
 1985 07 05  89298.700012
 1985 07 08  28298·700012
 1985 07 09  69298·000000
 1985 07 10  47298.500000
 1985 07 11  32300·500000
 1985 07 12  53302.399994
 1985 07 15  52303.200012
 1985 07 16  61305·200012
 1985 07 17  0307.899994
 1985 07 18  7307·899994
 1985 07 19  89307·799988
 1985 07 22  98307.799988
 1985 07 23  31307·899994
 1985 07 24  59305·399994
 1985 07 25  79304·600006
 1985 07 26  89304.600006
 1985 07 29  87304.700012
 1985 07 30  3300·899994
 1985 07 31  49301·299988
 1985 08 01  91304·100006
 1985 08 02  56304.600006
 1985 08 05  59304·500000
 1985 08 06  47302·399994
 1985 08 07  85300.200012
 1985 08 08  52298·700012
 1985 08 09  69299·200012
 1985 08 12  50299·299988
 1985 08 13  79298·399994
 1985 08 14  12297·700012
 1985 08 15  4298·299988
 1985 08 16  58297.700012
 1985 08 19  4296.500000
 1985 08 20  0296·399994
 1985 08 21  58297·700012
 1985 08 22  96297·899994
 1985 08 23  16296.899994
 1985 08 26  2296·799988
 1985 08 27  49296·299988
 1985 08 28  15297.000000
 1985 08 29  97297·299988
 1985 08 30  32297.700012
 1985 09 03  22297.700012
 1985 09 04  91296·700012
 1985 09 05  55295·700012
 1985 09 06  27296·200012
 1985 09 09  46296.299988
 1985 09 10  23296.299988
 1985 09 11  19294·500000
 1985 09 12  52291.399994
 1985 09 13  16289·899994
 1985 09 16  36287.200012
 1985 09 17  48285·399994
 1985 09 18  93281.100006
 1985 09 19  49283.600006
 1985 09 20  83285.000000
 1985 09 23  22286·200012
 1985 09 24  63286·100006
 1985 09 25  91284·100006
 1985 09 26  37281·799988
 1985 09 30  49280.700012
 1985 10 01  1281.799988
 1985 10 02  11282.500000
 1985 10 03  99281·500000
 1985 10 04  60281·399994
 1985 10 07  69280·500000
 1985 10 08  2278·299988
 1985 10 09  94278.500000
 1985 10 10  12279.399994
 1985 10 11  55281.799988
 1985 10 14  84284·299988
 1985 10 15  74285.399994
 1985 10 16  86286.700012
 1985 10 17  72288·600006
 1985 10 18  1288.700012
 1985 10 21  13288·500000
 1985 10 22  88288.700012
 1985 10 23  58289.799988
 1985 10 24  23290.899994
 1985 10 25  11290·700012
 1985 10 28  52289·500000
 1985 10 29  75291.200012
 1985 10 30  42292.299988
 1985 10 31  95292·799988
 1985 11 01  32294·200012
 1985 11 04  12295.100006
 1985 11 05  79295·299988
 1985 11 06  14296·799988
 1985 11 07  12297.600006
 1985 11 08  82300·100006
 1985 11 11  78302.399994
 1985 11 12  44304.600006
 1985 11 13  97304·600006
 1985 11 14  23305·200012
 1985 11 15  7306·500000
 1985 11 18  85306·299988
 1985 11 19  19307.299988
 1985 11 20  96307·299988
 1985 11 21  61309.299988
 1985 11 22  63310.899994
 1985 11 25  35311·000000
 1985 11 26  91310·700012
 1985 11 27  59313·000000
 1985 11 29  28314.000000
 1985 12 02  26314·399994
 1985 12 03  20313·200012
 1985 12 04  45316.700012
 1985 12 05  56319·600006
 1985 12 06  99318.200012
 1985 12 09  21317.100006
 1985 12 10  89317·500000
 1985 12 11  46318.899994
 1985 12 12  86320·700012
 1985 12 13  57324.100006
 1985 12 16  84325.600006
 1985 12 17  24325·200012
 1985 12 18  44323.399994
 1985 12 19  15322·700012
 1985 12 20  49323.299988
 1985 12 23  41323.200012
 1985 12 24  53321.600006
 1985 12 26  10320.299988
 1985 12 27  29322·799988
 1985 12 30  72323.200012
 1985 12 31  21324·899994
 1986 01 02 77325·600006
 1986 01 03 93325.700012
 1986 01 06 18326·200012
 1986 01 07 79329·799988
 1986 01 08 82331.700012
 1986 01 09 35327.899994
 1986 01 10 3324.799988
 1986 01 13 84324.299988
 1986 01 14 10325·600006
 1986 01 15 74328·200012
 1986 01 16 78330·100006
 1986 01 17 18331.100006
 1986 01 20 76330·700012
 1986 01 21 54330·000000
 1986 01 22 19329.000000
 1986 01 23 87326·799988
 1986 01 24 17328·899994
 1986 01 27 44330.299988
 1986 01 28 26332·700012
 1986 01 29 23335.799988
 1986 01 30 96335.299988
 1986 01 31 39335·799988
 1986 02 03 24337.500000
 1986 02 04 82339.200012
 1986 02 05 1338·899994
 1986 02 06 58340.899994
 1986 02 07 64342·200012
 1986 02 10 46344.100006
 1986 02 11 45345.299988
 1986 02 12 44346.299988
 1986 02 13 21348·000000
 1986 02 14 22350.200012
 1986 02 18 65352.399994
 1986 02 19 68353·299988
 1986 02 20 96353·200012
 1986 02 21 42355·649994
 1986 02 24 25356·299988
 1986 02 25 22355.600006
 1986 02 26 13355.600006
 1986 02 27 61358.100006
 1986 02 28 13359·799988
 1986 03 03 27360.500000
 1986 03 04 24362.100006
 1986 03 05 62361.000000
 1986 03 06 41361·700012
 1986 03 07 26362.500000
 1986 03 10 3364.000000
 1986 03 11 52367·500000
 1986 03 12 47370·299988
 1986 03 13 89370.399994
 1986 03 14 52371·899994
 1986 03 17 61371.899994
 1986 03 18 94371·500000
 1986 03 19 9372·700012
 1986 03 20 95372.799988
 1986 03 21 47373·600006
 1986 03 24 71372·600006
 1986 03 25 6370.799988
 1986 03 26 83370.600006
 1986 03 27 91373.500000
 1986 03 31 89374.700012
 1986 04 01 24375.799988
 1986 04 02 91374·200012
 1986 04 03 0376·100006
 1986 04 04 87374·600006
 1986 04 07 33372.299988
 1986 04 08 20373·100006
 1986 04 09 6375·200012
 1986 04 10 27377.200012
 1986 04 11 25379.299988
 1986 04 14 94380.799988
 1986 04 15 65381.700012
 1986 04 16 99387.700012
 1986 04 17 20390·100006
 1986 04 18 65390.799988
 1986 04 21 58391.299988
 1986 04 22 14392.399994
 1986 04 23 64390·500000
 1986 04 24 8391.600006
 1986 04 25 93392.500000
 1986 04 28 10393.000000
 1986 04 29 23392·000000
 1986 04 30 24389·299988
 1986 05 01 1383.200012
 1986 05 02 50383.799988
 1986 05 05 94386·100006
 1986 05 06 36387.200012
 1986 05 07 39386.299988
 1986 05 08 23387.500000
 1986 05 09 94389.100006
 1986 05 12 97389·200012
 1986 05 13 88388·200012
 1986 05 14 41387·700012
 1986 05 15 69387.600006
 1986 05 16 81386·100006
 1986 05 19 55385.000000
 1986 05 20 41385.299988
 1986 05 21 87386.700012
 1986 05 22 89389.700012
 1986 05 23 72392·000000
 1986 05 27 88394.899994
 1986 05 28 42397.200012
 1986 05 29 46398·100006
 1986 05 30 95400·399994
 1986 06 02 68401.299988
 1986 06 03 53399.500000
 1986 06 04 3400·799988
 1986 06 05 6400.000000
 1986 06 06 95400.799988
 1986 06 09 65400·399994
 1986 06 10 34394·799988
 1986 06 11 12395·500000
 1986 06 12 6396·899994
 1986 06 13 47399.700012
 1986 06 16 41400·500000
 1986 06 17 44399·399994
 1986 06 18 65396·399994
 1986 06 19 93397·000000
 1986 06 20 48396.899994
 1986 06 23 58397.500000
 1986 06 24 59399·000000
 1986 06 25 22402.600006
 1986 06 26 7402·899994
 1986 06 27 37403.600006
 1986 06 30 1405·500000
 1986 07 01 78407·799988
 1986 07 02 92409.600006
 1986 07 03 87411·200012
 1986 07 07 29411.299988
 1986 07 08 30400·899994
 1986 07 09 4393·500000
 1986 07 10 40394·700012
 1986 07 11 6392.899994
 1986 07 14 73391.600006
 1986 07 15 68384·799988
 1986 07 16 53380.799988
 1986 07 17 20381.700012
 1986 07 18 25381·799988
 1986 07 21 35381·200012
 1986 07 22 6380.399994
 1986 07 23 84380.500000
 1986 07 24 31380.700012
 1986 07 25 80379.899994
 1986 07 28 7380·100006
 1986 07 29 35374.799988
 1986 07 30 60372·100006
 1986 07 31 4371.600006
 1986 08 01 88372·700012
 1986 08 04 37370·600006
 1986 08 05 6367.600006
 1986 08 06 31367.000000
 1986 08 07 4365·600006
 1986 08 08 77366·399994
 1986 08 11 89370.000000
 1986 08 12 13373·399994
 1986 08 13 38377·100006
 1986 08 14 69379·500000
 1986 08 15 51380.299988
 1986 08 18 24380·500000
 1986 08 19 96379.399994
 1986 08 20 50381.000000
 1986 08 21 63382·299988
 1986 08 22 65381.700012
 1986 08 25 11381·600006
 1986 08 26 83380.500000
 1986 08 27 19381.700012
 1986 08 28 62382.500000
 1986 08 29 37383·200012
 1986 09 02 56384.000000
 1986 09 03 37380·200012
 1986 09 04 64381·200012
 1986 09 05 58381·500000
 1986 09 08 81378.399994
 1986 09 09 62372·700012
 1986 09 10 47369·600006
 1986 09 11 80366.799988
 1986 09 12 98353.200012
 1986 09 15 63347.700012
 1986 09 16 13345·899994
 1986 09 17 34347.399994
 1986 09 18 68349.299988
 1986 09 19 34349·500000
 1986 09 22 85352.600006
 1986 09 23 77353·799988
 1986 09 24 79354·700012
 1986 09 25 95354.799988
 1986 09 26 14351.899994
 1986 09 29 91351.600006
 1986 09 30 46350.700012
 1986 10 01 89352·899994
 1986 10 02 76352·700012
 1986 10 03 82354·000000
 1986 10 06 4353.200012
 1986 10 07 86353.700012
 1986 10 08 72352·899994
 1986 10 09 83353.899994
 1986 10 10 18353·700012
 1986 10 13 79354·100006
 1986 10 14 25354·600006
 1986 10 15 49355.700012
 1986 10 16 74356·700012
 1986 10 17 88356·600006
 1986 10 20 88355.799988
 1986 10 21 62353·799988
 1986 10 22 87354.000000
 1986 10 23 57356.200012
 1986 10 24 35356.899994
 1986 10 27 29356.899994
 1986 10 28 93357·799988
 1986 10 29 55358·500000
 1986 10 30 67361.200012
 1986 10 31 82361·600006
 1986 11 03 57361.100006
 1986 11 04 77362·000000
 1986 11 05 9362·500000
 1986 11 06 77362.299988
 1986 11 07 65361.200012
 1986 11 10 41361·100006
 1986 11 11 11361.399994
 1986 11 12 96362.000000
 1986 11 13 30361·200012
 1986 11 14 91358·600006
 1986 11 17 49358·700012
 1986 11 18 45357.299988
 1986 11 19 91352·600006
 1986 11 20 97352.200012
 1986 11 21 24354·700012
 1986 11 24 57356.600006
 1986 11 25 11357·000000
 1986 11 26 53358·200012
 1986 11 28 60359.600006
 1986 12 01 87359·600006
 1986 12 02 76360·700012
 1986 12 03 78363·399994
 1986 12 04 8364.500000
 1986 12 05 18364.700012
 1986 12 08 1363.000000
 1986 12 09 16361·100006
 1986 12 10 44359·100006
 1986 12 11 56359·399994
 1986 12 12 22357·700012
 1986 12 15 37355·899994
 1986 12 16 67354·100006
 1986 12 17 32353.899994
 1986 12 18 4352·200012
 1986 12 19 34352·200012
 1986 12 22 4352.200012
 1986 12 23 4351.600006
 1986 12 24 33349.600006
 1986 12 26 26350·000000
 1986 12 29 4350.100006
 1986 12 30 53348.100006
 1986 12 31 23348·899994
 1987 01 02  58353.200012
 1987 01 05  43361.299988
 1987 01 06  85366·000000
 1987 01 07  12372·500000
 1987 01 08  99377.600006
 1987 01 09  22380·799988
 1987 01 12  33385·500000
 1987 01 13  62386.600006
 1987 01 14  42390·000000
 1987 01 15  65393.600006
 1987 01 16  52392·700012
 1987 01 19  61392·600006
 1987 01 20  8394.600006
 1987 01 21  24392.000000
 1987 01 22  26393.200012
 1987 01 23  23396·200012
 1987 01 26  40392.200012
 1987 01 27  73391.100006
 1987 01 28  59392·100006
 1987 01 29  84393·299988
 1987 01 30  8392.100006
 1987 02 02  13397·200012
 1987 02 03  84399·399994
 1987 02 04  9403·200012
 1987 02 05  5406.299988
 1987 02 06  69407·299988
 1987 02 09  58407.000000
 1987 02 10  85406.000000
 1987 02 11  51408.299988
 1987 02 12  92410.200012
 1987 02 13  62412·600006
 1987 02 17  24418.200012
 1987 02 18  89418.799988
 1987 02 19  58417·399994
 1987 02 20  2417.299988
 1987 02 23  65417·299988
 1987 02 24  89417·600006
 1987 02 25  65421.100006
 1987 02 26  11423.299988
 1987 02 27  71425.000000
 1987 03 02  46426·399994
 1987 03 03  41424.000000
 1987 03 04  45426·799988
 1987 03 05  29429.799988
 1987 03 06  78429.600006
 1987 03 09  35429·500000
 1987 03 10  85429.399994
 1987 03 11  53431·899994
 1987 03 12  29432.600006
 1987 03 13  23433·500000
 1987 03 16  39432·100006
 1987 03 17  80434.799988
 1987 03 18  68437·299988
 1987 03 19  4437·100006
 1987 03 20  38439.899994
 1987 03 23  73440.000000
 1987 03 24  91438·299988
 1987 03 25  6438.200012
 1987 03 26  39439·299988
 1987 03 27  20439.700012
 1987 03 30  15436.799988
 1987 03 31  77430.100006
 1987 04 01  22429.899994
 1987 04 02  34432·100006
 1987 04 03  85437.399994
 1987 04 06  93439·200012
 1987 04 07  96437·899994
 1987 04 08  52435·399994
 1987 04 09  70435·299988
 1987 04 10  55432·100006
 1987 04 13  91430.899994
 1987 04 14  39423·600006
 1987 04 15  64416·500000
 1987 04 16  88420·200012
 1987 04 20  64420.299988
 1987 04 21  81418.600006
 1987 04 22  87420·100006
 1987 04 23  42418·500000
 1987 04 24  97417·399994
 1987 04 27  91412·700012
 1987 04 28  82412·500000
 1987 04 29  93414·799988
 1987 04 30  97417.899994
 1987 05 01  8418.899994
 1987 05 04  18418·799988
 1987 05 05  42422.500000
 1987 05 06  94423.399994
 1987 05 07  94423.100006
 1987 05 08  91423.500000
 1987 05 11  13424.799988
 1987 05 12  46420·600006
 1987 05 13  38422·000000
 1987 05 14  18423·000000
 1987 05 15  57422.700012
 1987 05 18  35415·200012
 1987 05 19  51414·200012
 1987 05 20  45407·200012
 1987 05 21  49408.899994
 1987 05 22  67409.100006
 1987 05 26  72411.500000
 1987 05 27  39412·899994
 1987 05 28  90414.399994
 1987 05 29  73416·799988
 1987 06 01  65416.500000
 1987 06 02  96415·100006
 1987 06 03  5416·100006
 1987 06 04  10417.500000
 1987 06 05  15418·299988
 1987 06 08  35419·399994
 1987 06 09  45421.700012
 1987 06 10  61424·299988
 1987 06 11  38423·799988
 1987 06 12  99425.700012
 1987 06 15  85426·700012
 1987 06 16  31427.600006
 1987 06 17  70428·799988
 1987 06 18  58429.000000
 1987 06 19  25429.600006
 1987 06 22  52429.899994
 1987 06 23  74429·899994
 1987 06 24  6428.500000
 1987 06 25  90428·200012
 1987 06 26  81427.200012
 1987 06 29  39427·100006
 1987 06 30  61426·799988
 1987 07 01  32425.000000
 1987 07 02  0426.200012
 1987 07 06  77426.899994
 1987 07 07  69425·799988
 1987 07 08  25425·200012
 1987 07 09  14426.500000
 1987 07 10  26426·100006
 1987 07 13  99426·799988
 1987 07 14  71431·100006
 1987 07 15  57432.100006
 1987 07 16  49433·299988
 1987 07 17  43434·500000
 1987 07 20  93433.100006
 1987 07 21  83431·799988
 1987 07 22  33429.899994
 1987 07 23  23429.500000
 1987 07 24  43429·200012
 1987 07 27  76429·299988
 1987 07 28  93430.000000
 1987 07 29  81431.200012
 1987 07 30  97433.700012
 1987 07 31  42434·899994
 1987 08 03  65435.000000
 1987 08 04  87433.299988
 1987 08 05  53436·299988
 1987 08 06  12440·799988
 1987 08 07  12444.399994
 1987 08 10  35446·299988
 1987 08 11  39449·399994
 1987 08 12  43450·299988
 1987 08 13  23451·799988
 1987 08 14  44451.600006
 1987 08 17  3452.100006
 1987 08 18  16450.000000
 1987 08 19  11448·000000
 1987 08 20  58452.799988
 1987 08 21  23455.200012
 1987 08 24  39454.200012
 1987 08 25  12455·600006
 1987 08 26  47455·799988
 1987 08 27  97455·799988
 1987 08 28  42455.000000
 1987 08 31  91455·000000
 1987 09 01  5456.299988
 1987 09 02  52452.500000
 1987 09 03  84450·799988
 1987 09 04  34449·000000
 1987 09 08  50443.000000
 1987 09 09  38439·299988
 1987 09 10  44443.500000
 1987 09 11  56446.200012
 1987 09 14  27445.799988
 1987 09 15  29443·600006
 1987 09 16  30442·600006
 1987 09 17  93441·500000
 1987 09 18  5441·899994
 1987 09 21  28441·700012
 1987 09 22  74437·899994
 1987 09 23  9440·700012
 1987 09 24  78442·399994
 1987 09 25  58441·899994
 1987 09 28  31444.000000
 1987 09 29  91443.100006
 1987 09 30  66444.299988
 1987 10 01  70448.500000
 1987 10 02  85451.600006
 1987 10 05  53453.700012
 1987 10 06  12451·899994
 1987 10 07  41445·500000
 1987 10 08  40445.500000
 1987 10 09  32441·000000
 1987 10 12  85434.399994
 1987 10 13  69435·399994
 1987 10 14  30432·799988
 1987 10 15  91426·299988
 1987 10 16  80418.600006
 1987 10 19  81404·799988
 1987 10 20  11351.399994
 1987 10 21  19352·299988
 1987 10 22  16341.799988
 1987 10 23  27331·100006
 1987 10 26  63312.799988
 1987 10 27  27306·899994
 1987 10 28  38293·299988
 1987 10 29  83307·200012
 1987 10 30  95323·399994
 1987 11 02  54328·500000
 1987 11 03  13324·299988
 1987 11 04  48321.100006
 1987 11 05  37326.399994
 1987 11 06  63328·799988
 1987 11 09  36321.399994
 1987 11 10  48316·000000
 1987 11 11  47319·500000
 1987 11 12  42324.799988
 1987 11 13  27324·100006
 1987 11 16  33325.700012
 1987 11 17  5320·000000
 1987 11 18  3318·799988
 1987 11 19  30318.500000
 1987 11 20  80313·899994
 1987 11 23  19313.100006
 1987 11 24  85317.500000
 1987 11 25  13317.799988
 1987 11 27  87317·799988
 1987 11 30  20307.299988
 1987 12 01  50307·299988
 1987 12 02  71305.600006
 1987 12 03  82303.899994
 1987 12 04  65295·799988
 1987 12 07  86294·899994
 1987 12 08  23298.000000
 1987 12 09  13302.000000
 1987 12 10  35302.700012
 1987 12 11  6302·600006
 1987 12 14  13309.500000
 1987 12 15  57312.700012
 1987 12 16  37319.399994
 1987 12 17  49321.500000
 1987 12 18  10327·000000
 1987 12 21  13328.700012
 1987 12 22  3327·700012
 1987 12 23  76331·600006
 1987 12 24  9333.200012
 1987 12 28  8326.500000
 1987 12 29  89325.700012
 1987 12 30  76329·799988
 1987 12 31  28330.500000
 1988 01 04 92338.600006
 1988 01 05 78345·799988
 1988 01 06 62346.799988
 1988 01 07 12349.700012
 1988 01 08 39348.299988
 1988 01 11 74336.299988
 1988 01 12 71333·000000
 1988 01 13 30333.399994
 1988 01 14 51334.899994
 1988 01 15 12341.500000
 1988 01 18 67340.600006
 1988 01 19 75341.100006
 1988 01 20 52340·000000
 1988 01 21 46334.799988
 1988 01 22 37337·600006
 1988 01 25 68340·799988
 1988 01 26 94340.600006
 1988 01 27 58340.799988
 1988 01 28 94342.500000
 1988 01 29 52344.700012
 1988 02 01 52347.600006
 1988 02 02 56347·200012
 1988 02 03 77348·000000
 1988 02 04 97345.200012
 1988 02 05 25346·700012
 1988 02 08 71345·799988
 1988 02 09 47345·100006
 1988 02 10 96349.500000
 1988 02 11 39351.600006
 1988 02 12 59353.299988
 1988 02 16 93354.799988
 1988 02 17 68356·799988
 1988 02 18 46356·299988
 1988 02 19 2357·200012
 1988 02 22 29360·100006
 1988 02 23 59361.100006
 1988 02 24 19363.399994
 1988 02 25 7366.500000
 1988 02 26 90363·700012
 1988 02 29 36367.000000
 1988 03 01 60368·000000
 1988 03 02 5370·600006
 1988 03 03 42372·700012
 1988 03 04 94373.399994
 1988 03 07 94374.600006
 1988 03 08 54377·600006
 1988 03 09 71380·700012
 1988 03 10 53382.000000
 1988 03 11 71377·000000
 1988 03 14 34376·700012
 1988 03 15 90377·100006
 1988 03 16 56378.600006
 1988 03 17 67380·899994
 1988 03 18 52382·600006
 1988 03 21 37379.600006
 1988 03 22 73379.899994
 1988 03 23 82380·399994
 1988 03 24 40379.100006
 1988 03 25 76376·000000
 1988 03 28 97370.500000
 1988 03 29 41373·399994
 1988 03 30 55374.299988
 1988 03 31 94374·600006
 1988 04 04 48374.600006
 1988 04 05 96373.399994
 1988 04 06 78377.700012
 1988 04 07 3379·799988
 1988 04 08 70381·899994
 1988 04 11 20383·200012
 1988 04 12 16383.500000
 1988 04 13 43384·299988
 1988 04 14 32380·000000
 1988 04 15 15374.500000
 1988 04 18 1375.100006
 1988 04 19 75379.100006
 1988 04 20 28375·899994
 1988 04 21 6375·799988
 1988 04 22 89374.100006
 1988 04 25 88375.600006
 1988 04 26 78378.000000
 1988 04 27 44378.899994
 1988 04 28 61379.200012
 1988 04 29 94379·200012
 1988 05 02 25379.799988
 1988 05 03 3382.700012
 1988 05 04 25383·100006
 1988 05 05 32380·500000
 1988 05 06 38380.600006
 1988 05 09 85378.399994
 1988 05 10 12376·500000
 1988 05 11 64369·899994
 1988 05 12 13370·299988
 1988 05 13 14372.500000
 1988 05 16 79373.399994
 1988 05 17 78376·200012
 1988 05 18 67372·299988
 1988 05 19 41367.000000
 1988 05 20 7367.299988
 1988 05 23 87366.000000
 1988 05 24 46365.200012
 1988 05 25 42366.399994
 1988 05 26 3367.299988
 1988 05 27 29367·299988
 1988 05 31 17370·399994
 1988 06 01 16375·000000
 1988 06 02 98375.700012
 1988 06 03 67377·100006
 1988 06 06 76379.399994
 1988 06 07 89380·399994
 1988 06 08 50383.399994
 1988 06 09 88384·700012
 1988 06 10 42386.799988
 1988 06 13 12386.899994
 1988 06 14 40389·700012
 1988 06 15 6389.100006
 1988 06 16 58389·100006
 1988 06 17 60387·899994
 1988 06 20 75386.700012
 1988 06 21 59387.799988
 1988 06 22 93390.600006
 1988 06 23 33391·100006
 1988 06 24 85391·799988
 1988 06 27 9391·600006
 1988 06 28 43391.700012
 1988 06 29 57392·899994
 1988 06 30 29394.799988
 1988 07 01 44395·100006
 1988 07 05 26396.100006
 1988 07 06 82397·500000
 1988 07 07 87395.600006
 1988 07 08 78395·399994
 1988 07 11 86394.799988
 1988 07 12 84394.700012
 1988 07 13 66394·200012
 1988 07 14 48394.700012
 1988 07 15 92395.000000
 1988 07 18 62395·200012
 1988 07 19 98394·799988
 1988 07 20 16392·000000
 1988 07 21 39391·600006
 1988 07 22 43388·899994
 1988 07 25 39387·399994
 1988 07 26 72387.100006
 1988 07 27 45386.299988
 1988 07 28 76384·100006
 1988 07 29 72387·299988
 1988 08 01 27388·500000
 1988 08 02 55388.799988
 1988 08 03 38388.500000
 1988 08 04 2389·500000
 1988 08 05 20388.899994
 1988 08 08 38388.500000
 1988 08 09 28387·899994
 1988 08 10 61384·299988
 1988 08 11 13379.500000
 1988 08 12 88379.200012
 1988 08 15 71379·000000
 1988 08 16 6376.200012
 1988 08 17 95377·100006
 1988 08 18 24377.799988
 1988 08 19 19378·100006
 1988 08 22 19377.500000
 1988 08 23 78373.899994
 1988 08 24 90376.200012
 1988 08 25 47374·100006
 1988 08 26 6374.600006
 1988 08 29 0376·399994
 1988 08 30 56376·600006
 1988 08 31 54377·500000
 1988 09 01 99376·600006
 1988 09 02 24376.700012
 1988 09 06 16377.600006
 1988 09 07 67378·299988
 1988 09 08 55379·700012
 1988 09 09 38381·799988
 1988 09 12 88382·899994
 1988 09 13 36382.399994
 1988 09 14 55384·500000
 1988 09 15 55384.000000
 1988 09 16 17384.000000
 1988 09 19 36384·000000
 1988 09 20 5384·100006
 1988 09 21 13385·000000
 1988 09 22 72385·600006
 1988 09 23 68385·200012
 1988 09 26 38385·100006
 1988 09 27 75382.899994
 1988 09 28 47383.399994
 1988 09 29 56386.100006
 1988 09 30 10388.399994
 1988 10 03 28387·700012
 1988 10 04 61385·100006
 1988 10 05 52384·600006
 1988 10 06 3385·399994
 1988 10 07 85385.700012
 1988 10 10 59386.299988
 1988 10 11 30386·000000
 1988 10 12 24385.299988
 1988 10 13 85383·700012
 1988 10 14 10385·299988
 1988 10 17 92385.299988
 1988 10 18 3386·299988
 1988 10 19 90388·200012
 1988 10 20 7388·600006
 1988 10 21 62388·600006
 1988 10 24 98388·899994
 1988 10 25 88387·399994
 1988 10 26 70386.200012
 1988 10 27 92385·200012
 1988 10 28 90382·899994
 1988 10 31 92382·899994
 1988 11 01 43383.000000
 1988 11 02 55382.399994
 1988 11 03 86383.100006
 1988 11 04 40382·799988
 1988 11 07 95381·100006
 1988 11 08 53379·100006
 1988 11 09 18378·799988
 1988 11 10 95378.500000
 1988 11 11 21378·399994
 1988 11 14 11374.000000
 1988 11 15 42373·600006
 1988 11 16 44372.299988
 1988 11 17 38368·799988
 1988 11 18 80367.899994
 1988 11 21 39367.600006
 1988 11 22 1365·399994
 1988 11 23 93367·899994
 1988 11 25 35367·700012
 1988 11 28 18366·700012
 1988 11 29 4368·200012
 1988 11 30 53371.500000
 1988 12 01 76374·000000
 1988 12 02 8374.399994
 1988 12 05 14376.100006
 1988 12 06 13377·000000
 1988 12 07 28377·200012
 1988 12 08 67376·399994
 1988 12 09 21375.600006
 1988 12 12 92375·600006
 1988 12 13 43374·200012
 1988 12 14 77373.600006
 1988 12 15 37373.500000
 1988 12 16 34375.799988
 1988 12 19 95376.500000
 1988 12 20 44377.500000
 1988 12 21 0376·299988
 1988 12 22 8376·799988
 1988 12 23 85377·399994
 1988 12 27 99377·799988
 1988 12 28 73376.799988
 1988 12 29 9379.100006
 1988 12 30 38381.399994
 1989 01 03  0381.399994
 1989 01 04  44382·899994
 1989 01 05  55384.899994
 1989 01 06  4384.799988
 1989 01 09  27385·799988
 1989 01 10  25385·600006
 1989 01 11  91385.399994
 1989 01 12  60387·500000
 1989 01 13  89387·399994
 1989 01 16  55388.100006
 1989 01 17  86387·399994
 1989 01 18  5389.000000
 1989 01 19  15391·899994
 1989 01 20  97392.100006
 1989 01 23  33392·200012
 1989 01 24  65392.200012
 1989 01 25  64394.100006
 1989 01 26  38397·100006
 1989 01 27  53398·899994
 1989 01 30  90399·200012
 1989 01 31  16401·399994
 1989 02 01  91403·200012
 1989 02 02  89406·200012
 1989 02 03  55406.399994
 1989 02 06  78406·600006
 1989 02 07  94409·700012
 1989 02 08  10410.100006
 1989 02 09  62408.299988
 1989 02 10  82405.600006
 1989 02 13  10402·000000
 1989 02 14  11403.000000
 1989 02 15  34404.200012
 1989 02 16  85405·899994
 1989 02 17  27407.799988
 1989 02 21  11407.500000
 1989 02 22  24406.000000
 1989 02 23  67403·100006
 1989 02 24  58403.100006
 1989 02 27  53399.700012
 1989 02 28  6400·399994
 1989 03 01  37401·500000
 1989 03 02  40402·600006
 1989 03 03  8404.000000
 1989 03 06  80406·299988
 1989 03 07  25406·500000
 1989 03 08  37407·399994
 1989 03 09  68406.600006
 1989 03 10  72405.899994
 1989 03 13  87407.000000
 1989 03 14  37407.200012
 1989 03 15  54407.500000
 1989 03 16  32409·799988
 1989 03 17  7407.899994
 1989 03 20  52401.799988
 1989 03 21  9401·799988
 1989 03 22  36401·600006
 1989 03 23  90401.399994
 1989 03 27  20401.000000
 1989 03 28  2402.899994
 1989 03 29  84403·700012
 1989 03 30  68404.600006
 1989 03 31  5406·799988
 1989 04 03  28408·399994
 1989 04 04  2407·600006
 1989 04 05  97408.299988
 1989 04 06  93408·399994
 1989 04 07  6410·799988
 1989 04 10  39411·399994
 1989 04 11  59413·700012
 1989 04 12  98416.100006
 1989 04 13  80415.899994
 1989 04 14  72417.700012
 1989 04 17  62418·200012
 1989 04 18  58420.799988
 1989 04 19  19422·399994
 1989 04 20  0422·299988
 1989 04 21  36423.799988
 1989 04 24  36423·600006
 1989 04 25  17424·000000
 1989 04 26  50423·399994
 1989 04 27  38426·299988
 1989 04 28  20427·600006
 1989 05 01  94427·500000
 1989 05 02  71428.700012
 1989 05 03  50429.000000
 1989 05 04  22430·100006
 1989 05 05  93432·299988
 1989 05 08  38430·799988
 1989 05 09  78430·299988
 1989 05 10  80429·700012
 1989 05 11  83430·899994
 1989 05 12  53434.899994
 1989 05 15  55436·399994
 1989 05 16  58436.200012
 1989 05 17  60438.799988
 1989 05 18  40439·799988
 1989 05 19  36442·200012
 1989 05 22  42443·200012
 1989 05 23  41441·600006
 1989 05 24  51441·500000
 1989 05 25  3443·399994
 1989 05 26  47445.200012
 1989 05 30  71446.200012
 1989 05 31  59446·200012
 1989 06 01  64448·299988
 1989 06 02  10451.700012
 1989 06 05  20452.000000
 1989 06 06  67448·799988
 1989 06 07  49453.299988
 1989 06 08  93454.600006
 1989 06 09  81453.700012
 1989 06 12  98453·600006
 1989 06 13  15452.799988
 1989 06 14  86451.600006
 1989 06 15  73450.399994
 1989 06 16  5447.200012
 1989 06 19  45447.399994
 1989 06 20  0446.899994
 1989 06 21  41445·200012
 1989 06 22  61445·299988
 1989 06 23  44448.399994
 1989 06 26  73449·000000
 1989 06 27  54449·200012
 1989 06 28  67448.200012
 1989 06 29  44444·200012
 1989 06 30  69437.899994
 1989 07 03  6436.100006
 1989 07 05  49437.100006
 1989 07 06  2439·600006
 1989 07 07  75443.100006
 1989 07 10  15443.100006
 1989 07 11  57444·899994
 1989 07 12  99446·799988
 1989 07 13  4448·000000
 1989 07 14  27449·000000
 1989 07 17  67450.000000
 1989 07 18  43449.500000
 1989 07 19  94451·200012
 1989 07 20  10452·000000
 1989 07 21  79449·799988
 1989 07 24  64448.899994
 1989 07 25  9448.500000
 1989 07 26  59449·100006
 1989 07 27  18452.600006
 1989 07 28  20453·000000
 1989 07 31  35453·799988
 1989 08 01  92455.399994
 1989 08 02  34454.100006
 1989 08 03  92457.200012
 1989 08 04  86457·799988
 1989 08 07  54461.799988
 1989 08 08  4463·399994
 1989 08 09  86463.899994
 1989 08 10  99464·000000
 1989 08 11  14466.100006
 1989 08 14  27462.000000
 1989 08 15  35461·000000
 1989 08 16  38462·200012
 1989 08 17  66461.399994
 1989 08 18  29462·100006
 1989 08 21  95462·500000
 1989 08 22  91458·399994
 1989 08 23  29461.700012
 1989 08 24  60466.000000
 1989 08 25  47467.200012
 1989 08 28  69467·200012
 1989 08 29  47467·899994
 1989 08 30  96468·500000
 1989 08 31  99469.399994
 1989 09 01  12471.500000
 1989 09 05  90472.399994
 1989 09 06  37471·100006
 1989 09 07  81470·700012
 1989 09 08  82471·500000
 1989 09 11  52471·299988
 1989 09 12  8472·100006
 1989 09 13  51474·600006
 1989 09 14  67471·799988
 1989 09 15  51470·100006
 1989 09 18  60467·399994
 1989 09 19  91467·700012
 1989 09 20  80467·600006
 1989 09 21  32468·399994
 1989 09 22  68468·200012
 1989 09 25  6468·500000
 1989 09 26  59468·399994
 1989 09 27  64467·799988
 1989 09 28  33471.200012
 1989 09 29  28473·299988
 1989 10 02  66475.200012
 1989 10 03  41477·299988
 1989 10 04  79479.500000
 1989 10 05  15481·500000
 1989 10 06  89483.899994
 1989 10 09  82485.799988
 1989 10 10  58487.500000
 1989 10 11  47483.600006
 1989 10 12  43483·399994
 1989 10 13  32482·700012
 1989 10 16  45463.100006
 1989 10 17  32460·799988
 1989 10 18  63463·299988
 1989 10 19  59470·799988
 1989 10 20  40471.299988
 1989 10 23  0471.100006
 1989 10 24  14466.600006
 1989 10 25  59464.299988
 1989 10 26  68462·100006
 1989 10 27  10458.399994
 1989 10 30  83454·299988
 1989 10 31  49455.799988
 1989 11 01  81457·299988
 1989 11 02  41456.000000
 1989 11 03  82454.000000
 1989 11 06  74453.000000
 1989 11 07  52449.399994
 1989 11 08  2454.500000
 1989 11 09  51454.899994
 1989 11 10  3456·399994
 1989 11 13  84456.899994
 1989 11 14  23456·399994
 1989 11 15  52455·899994
 1989 11 16  30456·700012
 1989 11 17  0457·100006
 1989 11 20  61457·799988
 1989 11 21  72456·100006
 1989 11 22  75455.500000
 1989 11 24  52456·700012
 1989 11 27  99457·700012
 1989 11 28  24457·100006
 1989 11 29  81456·600006
 1989 11 30  15456·700012
 1989 12 01  41457.899994
 1989 12 04  47458·299988
 1989 12 05  18459·399994
 1989 12 06  89458·799988
 1989 12 07  21457.399994
 1989 12 08  4457·000000
 1989 12 11  80455·799988
 1989 12 12  0452·500000
 1989 12 13  95451.500000
 1989 12 14  81451.100006
 1989 12 15  86448·000000
 1989 12 18  98443·899994
 1989 12 19  44435·700012
 1989 12 20  93436·899994
 1989 12 21  80441.100006
 1989 12 22  58445.100006
 1989 12 26  75445·600006
 1989 12 27  77448.799988
 1989 12 28  31450.000000
 1989 12 29  81454·799988
 1990 01 02 20459·299988
 1990 01 03 96461·600006
 1990 01 04 34460·799988
 1990 01 05 92459·399994
 1990 01 08 35458·700012
 1990 01 09 37459·600006
 1990 01 10 7456.299988
 1990 01 11 42452.500000
 1990 01 12 2446·600006
 1990 01 15 14439·399994
 1990 01 16 95440.200012
 1990 01 17 6442.500000
 1990 01 18 28437.799988
 1990 01 19 65441·200012
 1990 01 22 66440.700012
 1990 01 23 84433·799988
 1990 01 24 44427·200012
 1990 01 25 52429·000000
 1990 01 26 16425·899994
 1990 01 29 2422·899994
 1990 01 30 7417.500000
 1990 01 31 63415.899994
 1990 02 01 63417.899994
 1990 02 02 10423.299988
 1990 02 05 99424.799988
 1990 02 06 12425·200012
 1990 02 07 51426·899994
 1990 02 08 84430·200012
 1990 02 09 25429.100006
 1990 02 12 36428.799988
 1990 02 13 49427·000000
 1990 02 14 24427.200012
 1990 02 15 19429.700012
 1990 02 16 98430·899994
 1990 02 20 52427·899994
 1990 02 21 55421·899994
 1990 02 22 36425·100006
 1990 02 23 85421·500000
 1990 02 26 78421.000000
 1990 02 27 27423.500000
 1990 02 28 58425·799988
 1990 03 01 12427·700012
 1990 03 02 73431·000000
 1990 03 05 17431·200012
 1990 03 06 92432·600006
 1990 03 07 15433.500000
 1990 03 08 4436.600006
 1990 03 09 25437·100006
 1990 03 12 69436·600006
 1990 03 13 58437·000000
 1990 03 14 66436.399994
 1990 03 15 75438.399994
 1990 03 16 46443.100006
 1990 03 19 28442.899994
 1990 03 20 79443.299988
 1990 03 21 18440.899994
 1990 03 22 5439.299988
 1990 03 23 39437.799988
 1990 03 26 86440·000000
 1990 03 27 31439.700012
 1990 03 28 53439.200012
 1990 03 29 28436.700012
 1990 03 30 56436.000000
 1990 04 02 12434.100006
 1990 04 03 20437·700012
 1990 04 04 58438·299988
 1990 04 05 85433.420013
 1990 04 06 88433·899994
 1990 04 09 64431.200012
 1990 04 10 17432·100006
 1990 04 11 89433.799988
 1990 04 12 8436.799988
 1990 04 16 66438.500000
 1990 04 17 18435·899994
 1990 04 18 15436.100006
 1990 04 19 49431.000000
 1990 04 20 32429·799988
 1990 04 23 99425·299988
 1990 04 24 31422·299988
 1990 04 25 11420·700012
 1990 04 26 96422·000000
 1990 04 27 23421·399994
 1990 04 30 31420·100006
 1990 05 01 18422.200012
 1990 05 02 12423.600006
 1990 05 03 77426·600006
 1990 05 04 35428.600006
 1990 05 07 22431.600006
 1990 05 08 64431.899994
 1990 05 09 74431.899994
 1990 05 10 86433·500000
 1990 05 11 98438·200012
 1990 05 14 57443·100006
 1990 05 15 53442·600006
 1990 05 16 53442·899994
 1990 05 17 46445·700012
 1990 05 18 23448·500000
 1990 05 21 77452.899994
 1990 05 22 32455.600006
 1990 05 23 92456·899994
 1990 05 24 18458·899994
 1990 05 25 32456·200012
 1990 05 29 40457·600006
 1990 05 30 85459.799988
 1990 05 31 25460·000000
 1990 06 01 33462·500000
 1990 06 04 22465.600006
 1990 06 05 2467·600006
 1990 06 06 50465.200012
 1990 06 07 16466.600006
 1990 06 08 48463·700012
 1990 06 11 43462·799988
 1990 06 12 25466.600006
 1990 06 13 45469·399994
 1990 06 14 11468.500000
 1990 06 15 33468·299988
 1990 06 18 6467.000000
 1990 06 19 8461.000000
 1990 06 20 30462.299988
 1990 06 21 22461·299988
 1990 06 22 74462·899994
 1990 06 25 18459.700012
 1990 06 26 50458.100006
 1990 06 27 86457.100006
 1990 06 28 38460.500000
 1990 06 29 12462.500000
 1990 07 02 40462.399994
 1990 07 03 26461·799988
 1990 07 05 27461.399994
 1990 07 06 54460·700012
 1990 07 09 93462·200012
 1990 07 10 66462·700012
 1990 07 11 0463.899994
 1990 07 12 30467.200012
 1990 07 13 30470·299988
 1990 07 16 58470.100006
 1990 07 17 37470.000000
 1990 07 18 55464·200012
 1990 07 19 94458·899994
 1990 07 20 76459.700012
 1990 07 23 45454.600006
 1990 07 24 66445.799988
 1990 07 25 54445·799988
 1990 07 26 20447.000000
 1990 07 27 55445.399994
 1990 07 30 26441·899994
 1990 07 31 4440.000000
 1990 08 01 17438.600006
 1990 08 02 26433·399994
 1990 08 03 23428.299988
 1990 08 06 65414·600006
 1990 08 07 17406·600006
 1990 08 08 37408.000000
 1990 08 09 70413·200012
 1990 08 10 79413·000000
 1990 08 13 95408.500000
 1990 08 14 96410·600006
 1990 08 15 4413.299988
 1990 08 16 15410.600006
 1990 08 17 51400.500000
 1990 08 20 34394·000000
 1990 08 21 89386·700012
 1990 08 22 69382·899994
 1990 08 23 11372.399994
 1990 08 24 8367·299988
 1990 08 27 12382.200012
 1990 08 28 59383·299988
 1990 08 29 26383.500000
 1990 08 30 0383·100006
 1990 08 31 86381·299988
 1990 09 04 29381.700012
 1990 09 05 70383·200012
 1990 09 06 16381.899994
 1990 09 07 50380·600006
 1990 09 10 49385.200012
 1990 09 11 44381·700012
 1990 09 12 88381.100006
 1990 09 13 65381·600006
 1990 09 14 13375·299988
 1990 09 17 73374·700012
 1990 09 18 73373·200012
 1990 09 19 21373.799988
 1990 09 20 39370·799988
 1990 09 21 8364.200012
 1990 09 24 51361·100006
 1990 09 25 30354·799988
 1990 09 26 72355·000000
 1990 09 27 25352.500000
 1990 09 28 31344.500000
 1990 10 01 29354.700012
 1990 10 02 81360·899994
 1990 10 03 23356.200012
 1990 10 04 43350.700012
 1990 10 05 82349·799988
 1990 10 08 60350·299988
 1990 10 09 27346.600006
 1990 10 10 44337.899994
 1990 10 11 76334.000000
 1990 10 12 28327·899994
 1990 10 15 90330.100006
 1990 10 16 16329·700012
 1990 10 17 25328.000000
 1990 10 18 30334·000000
 1990 10 19 85338.799988
 1990 10 22 65342·100006
 1990 10 23 66342·600006
 1990 10 24 34341.100006
 1990 10 25 13342.200012
 1990 10 26 23338·700012
 1990 10 29 63335·399994
 1990 10 30 35330.299988
 1990 10 31 99331.500000
 1990 11 01 47330.600006
 1990 11 02 2336·600006
 1990 11 05 52340.799988
 1990 11 06 95342·700012
 1990 11 07 18340.200012
 1990 11 08 98338·299988
 1990 11 09 29342.000000
 1990 11 12 75351.500000
 1990 11 13 43353.500000
 1990 11 14 87356·899994
 1990 11 15 35356.299988
 1990 11 16 39354·000000
 1990 11 19 53353.299988
 1990 11 20 33353·399994
 1990 11 21 64348·799988
 1990 11 23 14349·700012
 1990 11 26 6348.899994
 1990 11 27 24354.100006
 1990 11 28 36356.899994
 1990 11 29 49355.799988
 1990 11 30 83359·100006
 1990 12 03 72362.200012
 1990 12 04 95364.200012
 1990 12 05 20371·000000
 1990 12 06 90378.000000
 1990 12 07 16372·000000
 1990 12 10 9371.600006
 1990 12 11 28370.899994
 1990 12 12 59370·399994
 1990 12 13 18371·700012
 1990 12 14 72370.700012
 1990 12 17 96367.399994
 1990 12 18 48370.200012
 1990 12 19 66371.600006
 1990 12 20 5372.600006
 1990 12 21 77373·799988
 1990 12 24 36373.200012
 1990 12 26 74373·299988
 1990 12 27 51372·899994
 1990 12 28 46371.299988
 1990 12 31 32373·799988
 1991 01 02  78373.500000
 1991 01 03  79371.799988
 1991 01 04  2367·899994
 1991 01 07  66365.799988
 1991 01 08  43360.500000
 1991 01 09  84365.000000
 1991 01 10  72361.899994
 1991 01 11  96362·200012
 1991 01 14  55358.700012
 1991 01 15  84357.399994
 1991 01 16  5365·200012
 1991 01 17  2380.200012
 1991 01 18  28377.100006
 1991 01 21  24379·799988
 1991 01 22  77381.600006
 1991 01 23  92384.100006
 1991 01 24  99391·799988
 1991 01 25  72395.100006
 1991 01 28  88397.600006
 1991 01 29  98400·700012
 1991 01 30  32408.500000
 1991 01 31  24414.200012
 1991 02 01  64418·899994
 1991 02 04  75424·899994
 1991 02 05  14432.200012
 1991 02 06  98439·299988
 1991 02 07  56442.500000
 1991 02 08  6437.000000
 1991 02 11  58444·200012
 1991 02 12  38445·399994
 1991 02 13  38448·000000
 1991 02 14  97450·299988
 1991 02 15  3449·100006
 1991 02 19  13450·299988
 1991 02 20  10449.500000
 1991 02 21  80447.700012
 1991 02 22  11453·000000
 1991 02 25  18454·200012
 1991 02 26  0449.700012
 1991 02 27  12451·000000
 1991 02 28  69453·500000
 1991 03 01  71456.700012
 1991 03 04  56461.399994
 1991 03 05  73473.500000
 1991 03 06  91478·500000
 1991 03 07  17476·200012
 1991 03 08  54478·799988
 1991 03 11  72474.000000
 1991 03 12  15467·160004
 1991 03 13  26468.320007
 1991 03 14  94472.529999
 1991 03 15  38468.549988
 1991 03 18  4468.029999
 1991 03 19  90464·359985
 1991 03 20  3466·119995
 1991 03 21  30469.410004
 1991 03 22  45464·779999
 1991 03 25  29469·100006
 1991 03 26  29478·640015
 1991 03 27  29482·950012
 1991 03 28  51483·320007
 1991 04 01  88481.630005
 1991 04 02  50491·220001
 1991 04 03  40496.369995
 1991 04 04  61499·500000
 1991 04 05  36499·239990
 1991 04 08  64495.769989
 1991 04 09  97497·440002
 1991 04 10  37493.809998
 1991 04 11  66499.489990
 1991 04 12  98502·290009
 1991 04 15  55501·279999
 1991 04 16  66506.809998
 1991 04 17  98512.679993
 1991 04 18  2510.600006
 1991 04 19  97505·450012
 1991 04 22  63500·119995
 1991 04 23  76498.359985
 1991 04 24  51498.640015
 1991 04 25  28498·790009
 1991 04 26  65495·279999
 1991 04 29  68496.049988
 1991 04 30  46487.489990
 1991 05 01  81487.859985
 1991 05 02  34492·329987
 1991 05 03  70492·130005
 1991 05 06  12491·630005
 1991 05 07  12494.049988
 1991 05 08  59493.170013
 1991 05 09  1497.940002
 1991 05 10  99500·019989
 1991 05 13  3495·399994
 1991 05 14  52492·779999
 1991 05 15  4487.540009
 1991 05 16  83482.730011
 1991 05 17  60481·510010
 1991 05 20  52481.869995
 1991 05 21  48484·649994
 1991 05 22  64487.940002
 1991 05 23  15489.959991
 1991 05 24  21492.779999
 1991 05 28  29497·170013
 1991 05 29  68500·239990
 1991 05 30  25503.720001
 1991 05 31  47506·119995
 1991 06 03  64507·459991
 1991 06 04  45507·250000
 1991 06 05  72508·040009
 1991 06 06  43505.920013
 1991 06 07  98501.790009
 1991 06 10  70498·880005
 1991 06 11  61498.730011
 1991 06 12  47495.619995
 1991 06 13  1491.700012
 1991 06 14  44495·209991
 1991 06 17  25495.989990
 1991 06 18  22494·679993
 1991 06 19  65490·329987
 1991 06 20  92486.299988
 1991 06 21  21487.670013
 1991 06 24  56484.709991
 1991 06 25  12478·119995
 1991 06 26  64473.790009
 1991 06 27  29476.279999
 1991 06 28  61476·429993
 1991 07 01  84481·559998
 1991 07 02  37480·920013
 1991 07 03  57477.029999
 1991 07 05  76475.079987
 1991 07 08  50479.519989
 1991 07 09  10485·109985
 1991 07 10  36489·290009
 1991 07 11  63488·500000
 1991 07 12  6492.709991
 1991 07 15  8496·329987
 1991 07 16  23497.390015
 1991 07 17  11493.559998
 1991 07 18  69496·950012
 1991 07 19  83498·670013
 1991 07 22  99497·559998
 1991 07 23  31495·980011
 1991 07 24  85490·250000
 1991 07 25  9490·510010
 1991 07 26  71492.970001
 1991 07 29  63493.510010
 1991 07 30  22498·269989
 1991 07 31  87502.130005
 1991 08 01  72504·299988
 1991 08 02  69507.250000
 1991 08 05  75505.010010
 1991 08 06  42505.390015
 1991 08 07  56507.649994
 1991 08 08  36510.239990
 1991 08 09  62509.899994
 1991 08 12  25510·230011
 1991 08 13  7515.190002
 1991 08 14  79517·929993
 1991 08 15  28518·400024
 1991 08 16  11515.809998
 1991 08 19  30504·970001
 1991 08 20  33504.000000
 1991 08 21  42517.969971
 1991 08 22  1519.140015
 1991 08 23  58521.400024
 1991 08 26  64521·469971
 1991 08 27  97522·219971
 1991 08 28  19526·289978
 1991 08 29  47527·710022
 1991 08 30  58526.500000
 1991 09 03  14526·530029
 1991 09 04  17521·599976
 1991 09 05  78518·760010
 1991 09 06  28518·289978
 1991 09 09  37518.070007
 1991 09 10  69518·250000
 1991 09 11  59514·799988
 1991 09 12  12521.130005
 1991 09 13  33521·570007
 1991 09 16  76516.989990
 1991 09 17  20516·169983
 1991 09 18  73518.719971
 1991 09 19  99523·469971
 1991 09 20  63528·169983
 1991 09 23  19526.460022
 1991 09 24  0526·539978
 1991 09 25  52528·419983
 1991 09 26  82528·289978
 1991 09 27  37529.210022
 1991 09 30  4526·880005
 1991 10 01  36528·849976
 1991 10 02  6529·210022
 1991 10 03  81525.750000
 1991 10 04  24522·650024
 1991 10 07  22519.630005
 1991 10 08  38517·250000
 1991 10 09  82517·229980
 1991 10 10  23516.409973
 1991 10 11  3519·159973
 1991 10 14  1525·659973
 1991 10 15  98534·109985
 1991 10 16  88540·940002
 1991 10 17  99539·880005
 1991 10 18  46539.150024
 1991 10 21  9538·950012
 1991 10 22  32539.489990
 1991 10 23  53538.419983
 1991 10 24  49535.429993
 1991 10 25  23528·400024
 1991 10 28  94529.409973
 1991 10 29  34534·530029
 1991 10 30  11541.349976
 1991 10 31  70543.010010
 1991 11 01  36543·609985
 1991 11 04  37540·739990
 1991 11 05  55540.369995
 1991 11 06  9540.700012
 1991 11 07  47545.489990
 1991 11 08  81549.260010
 1991 11 11  34551.159973
 1991 11 12  19555.989990
 1991 11 13  38556·219971
 1991 11 14  10558·159973
 1991 11 15  22554·520020
 1991 11 18  9535·080017
 1991 11 19  48533.409973
 1991 11 20  93527.919983
 1991 11 21  20530.460022
 1991 11 22  9530.890015
 1991 11 25  40526.580017
 1991 11 26  24525.190002
 1991 11 27  53522.809998
 1991 11 29  76524.260010
 1991 12 02  1530.909973
 1991 12 03  23533·599976
 1991 12 04  71536.080017
 1991 12 05  92536.700012
 1991 12 06  45537·530029
 1991 12 09  33538.809998
 1991 12 10  51535.929993
 1991 12 11  64536.719971
 1991 12 12  10536·080017
 1991 12 13  24541.059998
 1991 12 16  91543.919983
 1991 12 17  23544·039978
 1991 12 18  58540·210022
 1991 12 19  90538·159973
 1991 12 20  18539·840027
 1991 12 23  25543·940002
 1991 12 24  77550.900024
 1991 12 26  49559·690002
 1991 12 27  82566·539978
 1991 12 30  53579.750000
 1991 12 31  80586.349976
 1992 01 02 47586.450012
 1992 01 03 59592.830017
 1992 01 06 13598·010010
 1992 01 07 5602.500000
 1992 01 08 52610.679993
 1992 01 09 48621.030029
 1992 01 10 37619.260010
 1992 01 13 15617.630005
 1992 01 14 59625·760010
 1992 01 15 76631.340027
 1992 01 16 81632·989990
 1992 01 17 98629·479980
 1992 01 20 86626.979980
 1992 01 21 92611.710022
 1992 01 22 27620·690002
 1992 01 23 66626·849976
 1992 01 24 78625·859985
 1992 01 27 72625.799988
 1992 01 28 82623·330017
 1992 01 29 58626·320007
 1992 01 30 3621.369995
 1992 01 31 17622.369995
 1992 02 03 77623.830017
 1992 02 04 37631.289978
 1992 02 05 57637.940002
 1992 02 06 51640.750000
 1992 02 07 69640.159973
 1992 02 10 90634.880005
 1992 02 11 57635.119995
 1992 02 12 26644.919983
 1992 02 13 39646·090027
 1992 02 14 30638.780029
 1992 02 18 49637.250000
 1992 02 19 16625·020020
 1992 02 20 95632·580017
 1992 02 21 95633·989990
 1992 02 24 2630.599976
 1992 02 25 22625.809998
 1992 02 26 67632.549988
 1992 02 27 48636.380005
 1992 02 28 8636·539978
 1992 03 02 70635·469971
 1992 03 03 13637·210022
 1992 03 04 78635.309998
 1992 03 05 89630·260010
 1992 03 06 9621·890015
 1992 03 09 14618.039978
 1992 03 10 96624.210022
 1992 03 11 87623·520020
 1992 03 12 15617.750000
 1992 03 13 77619·799988
 1992 03 16 40618.950012
 1992 03 17 72623·440002
 1992 03 18 89626·270020
 1992 03 19 33627·349976
 1992 03 20 74626.630005
 1992 03 23 38624.030029
 1992 03 24 56623.919983
 1992 03 25 39620.039978
 1992 03 26 86621·729980
 1992 03 27 5614·630005
 1992 03 30 66606·559998
 1992 03 31 77605.159973
 1992 04 01 88602.340027
 1992 04 02 16603·169983
 1992 04 03 94593.979980
 1992 04 06 53596.390015
 1992 04 07 19597·969971
 1992 04 08 40579.599976
 1992 04 09 42586.750000
 1992 04 10 99592.239990
 1992 04 13 40588·150024
 1992 04 14 72597·789978
 1992 04 15 34600.609985
 1992 04 16 72600.210022
 1992 04 20 41590.690002
 1992 04 21 31579.039978
 1992 04 22 21579·130005
 1992 04 23 53581.090027
 1992 04 24 33576·859985
 1992 04 27 61572.400024
 1992 04 28 78566.969971
 1992 04 29 49569.969971
 1992 04 30 55578·690002
 1992 05 01 31580.969971
 1992 05 04 6584.359985
 1992 05 05 91588.900024
 1992 05 06 70591.210022
 1992 05 07 35590.169983
 1992 05 08 30588·380005
 1992 05 11 36588.140015
 1992 05 12 66588·409973
 1992 05 13 92584·760010
 1992 05 14 1582.849976
 1992 05 15 67575·210022
 1992 05 18 55578·429993
 1992 05 19 47578·280029
 1992 05 20 93580·419983
 1992 05 21 88580.549988
 1992 05 22 75581·169983
 1992 05 26 68580.429993
 1992 05 27 7577·770020
 1992 05 28 33580·640015
 1992 05 29 90585·960022
 1992 06 01 51588.380005
 1992 06 02 69590·250000
 1992 06 03 58591.070007
 1992 06 04 87590.559998
 1992 06 05 13589.469971
 1992 06 08 29585·369995
 1992 06 09 44583.039978
 1992 06 10 79574.690002
 1992 06 11 99569.750000
 1992 06 12 63571·640015
 1992 06 15 97570.719971
 1992 06 16 3569·609985
 1992 06 17 78563.909973
 1992 06 18 70553·460022
 1992 06 19 51554.299988
 1992 06 22 24553.210022
 1992 06 23 45554.950012
 1992 06 24 76553·900024
 1992 06 25 61552·859985
 1992 06 26 29548·219971
 1992 06 29 18558.809998
 1992 06 30 32563.979980
 1992 07 01 8569.049988
 1992 07 02 30571·190002
 1992 07 06 42563.330017
 1992 07 07 12565·010010
 1992 07 08 1557·619995
 1992 07 09 65564·750000
 1992 07 10 86568·570007
 1992 07 13 18571.080017
 1992 07 14 69575·380005
 1992 07 15 98577·140015
 1992 07 16 43576·190002
 1992 07 17 75574·559998
 1992 07 20 71567.380005
 1992 07 21 16569.289978
 1992 07 22 34567·340027
 1992 07 23 33565.729980
 1992 07 24 86566.340027
 1992 07 27 32565·960022
 1992 07 28 2571.650024
 1992 07 29 67577·559998
 1992 07 30 23578·859985
 1992 07 31 85581.010010
 1992 08 03 16582·630005
 1992 08 04 78583·840027
 1992 08 05 13580.929993
 1992 08 06 36576·130005
 1992 08 07 70576·729980
 1992 08 10 92574·299988
 1992 08 11 12574.580017
 1992 08 12 75573.059998
 1992 08 13 84572.440002
 1992 08 14 58573·179993
 1992 08 17 2573.609985
 1992 08 18 12572.450012
 1992 08 19 2571·679993
 1992 08 20 52568.559998
 1992 08 21 90570·659973
 1992 08 24 88561.890015
 1992 08 25 93555·030029
 1992 08 26 75559·039978
 1992 08 27 7564·270020
 1992 08 28 64563·900024
 1992 08 31 51564·080017
 1992 09 01 52565.640015
 1992 09 02 10571.469971
 1992 09 03 29575.789978
 1992 09 04 94574·760010
 1992 09 08 32573.039978
 1992 09 09 81575.039978
 1992 09 10 95581.270020
 1992 09 11 69584·010010
 1992 09 14 93594.210022
 1992 09 15 26592·530029
 1992 09 16 0588.030029
 1992 09 17 42589.210022
 1992 09 18 33589.130005
 1992 09 21 77588.900024
 1992 09 22 7588.859985
 1992 09 23 10583·429993
 1992 09 24 79586·039978
 1992 09 25 90586.559998
 1992 09 28 4575·630005
 1992 09 29 90577·780029
 1992 09 30 80583·289978
 1992 10 01 48582·479980
 1992 10 02 4578.190002
 1992 10 05 26569.210022
 1992 10 06 13571·299988
 1992 10 07 56573·789978
 1992 10 08 44574·559998
 1992 10 09 89574·150024
 1992 10 12 78573.950012
 1992 10 13 47577.739990
 1992 10 14 89578·330017
 1992 10 15 72578.690002
 1992 10 16 99582.609985
 1992 10 19 77590.729980
 1992 10 20 25595·750000
 1992 10 21 95597.369995
 1992 10 22 27597·710022
 1992 10 23 28599·090027
 1992 10 26 65599.000000
 1992 10 27 0600.440002
 1992 10 28 39601·539978
 1992 10 29 6606·369995
 1992 10 30 47606.580017
 1992 11 02 58607·590027
 1992 11 03 33608·309998
 1992 11 04 43606·309998
 1992 11 05 35614·159973
 1992 11 06 63616.969971
 1992 11 09 36622.479980
 1992 11 10 96628.150024
 1992 11 11 16635.109985
 1992 11 12 34637·090027
 1992 11 13 98637·159973
 1992 11 16 46637·539978
 1992 11 17 3634·150024
 1992 11 18 15635.059998
 1992 11 19 95639.840027
 1992 11 20 99642.960022
 1992 11 23 34642·159973
 1992 11 24 75646.500000
 1992 11 25 26648.330017
 1992 11 27 89650.640015
 1992 11 30 71652·750000
 1992 12 01 8654·270020
 1992 12 02 17654.690002
 1992 12 03 71656.809998
 1992 12 04 4661·919983
 1992 12 07 34666.549988
 1992 12 08 18667.979980
 1992 12 09 26667·690002
 1992 12 10 43662·960022
 1992 12 11 96657.450012
 1992 12 14 6657.090027
 1992 12 15 62653.890015
 1992 12 16 28652.789978
 1992 12 17 64658.520020
 1992 12 18 79662·289978
 1992 12 21 11662.630005
 1992 12 22 22664.130005
 1992 12 23 32662·969971
 1992 12 24 65665.979980
 1992 12 28 28666.390015
 1992 12 29 12671·179993
 1992 12 30 19671.859985
 1992 12 31 12676.950012
 1993 01 04  95676.780029
 1993 01 05  11674.349976
 1993 01 06  68681·890015
 1993 01 07  97685·299988
 1993 01 08  20677·859985
 1993 01 11  56682·440002
 1993 01 12  50682.900024
 1993 01 13  20686.969971
 1993 01 14  33695·809998
 1993 01 15  12699·229980
 1993 01 18  59698·289978
 1993 01 19  5699·669983
 1993 01 20  91699·190002
 1993 01 21  66701·080017
 1993 01 22  13703·710022
 1993 01 25  5708.500000
 1993 01 26  77711.030029
 1993 01 27  30707.020020
 1993 01 28  57697·669983
 1993 01 29  93697·179993
 1993 02 01  96702.140015
 1993 02 02  43705·130005
 1993 02 03  59709·340027
 1993 02 04  71711.280029
 1993 02 05  80708·250000
 1993 02 08  67702.229980
 1993 02 09  15700.729980
 1993 02 10  64696·349976
 1993 02 11  87697.530029
 1993 02 12  91696.640015
 1993 02 16  42689.169983
 1993 02 17  22665.880005
 1993 02 18  97669·000000
 1993 02 19  26666·169983
 1993 02 22  86663·500000
 1993 02 23  20654·900024
 1993 02 24  17662·659973
 1993 02 25  12667.200012
 1993 02 26  15670·940002
 1993 03 01  59672·940002
 1993 03 02  79677.869995
 1993 03 03  11683.919983
 1993 03 04  24683·289978
 1993 03 05  65683·349976
 1993 03 08  39687.719971
 1993 03 09  11690·429993
 1993 03 10  31693.039978
 1993 03 11  87695.989990
 1993 03 12  79692.900024
 1993 03 15  25695·559998
 1993 03 16  82697·409973
 1993 03 17  2694·940002
 1993 03 18  7690·039978
 1993 03 19  90689·820007
 1993 03 22  44681.619995
 1993 03 23  9679·799988
 1993 03 24  52676·559998
 1993 03 25  70681.460022
 1993 03 26  12683.739990
 1993 03 29  33684.109985
 1993 03 30  73686.250000
 1993 03 31  53692·559998
 1993 04 01  5691.150024
 1993 04 02  27683·900024
 1993 04 05  50671·690002
 1993 04 06  50673.630005
 1993 04 07  68669.080017
 1993 04 08  63669.349976
 1993 04 12  91673·669983
 1993 04 13  1678·059998
 1993 04 14  70674.250000
 1993 04 15  44673.130005
 1993 04 16  26671·080017
 1993 04 19  69667·219971
 1993 04 20  3664.169983
 1993 04 21  95664.590027
 1993 04 22  14668·530029
 1993 04 23  40664·080017
 1993 04 26  89658·330017
 1993 04 27  65652.650024
 1993 04 28  34658.169983
 1993 04 29  28658·789978
 1993 04 30  71664.919983
 1993 05 03  31666·739990
 1993 05 04  94678·340027
 1993 05 05  71683.809998
 1993 05 06  18684.380005
 1993 05 07  92682.440002
 1993 05 10  26684.200012
 1993 05 11  31683.320007
 1993 05 12  24683·000000
 1993 05 13  74680·859985
 1993 05 14  86676·380005
 1993 05 17  98678·690002
 1993 05 18  8680.950012
 1993 05 19  27690.460022
 1993 05 20  56697·900024
 1993 05 21  82696.869995
 1993 05 24  15696.320007
 1993 05 25  28695·080017
 1993 05 26  42704.090027
 1993 05 27  24707.049988
 1993 05 28  13704.010010
 1993 06 01  75706·239990
 1993 06 02  76706.520020
 1993 06 03  84706.630005
 1993 06 04  97704·570007
 1993 06 07  96703.690002
 1993 06 08  15693.140015
 1993 06 09  52691.390015
 1993 06 10  87689·510010
 1993 06 11  39693.630005
 1993 06 14  40697·460022
 1993 06 15  39699.520020
 1993 06 16  25698·270020
 1993 06 17  80697·169983
 1993 06 18  59697·469971
 1993 06 21  85690·760010
 1993 06 22  81689·900024
 1993 06 23  21687.460022
 1993 06 24  2689·130005
 1993 06 25  51695·690002
 1993 06 28  50702.840027
 1993 06 29  85704·429993
 1993 06 30  26705·419983
 1993 07 01  26704.419983
 1993 07 02  50704·659973
 1993 07 06  24705.919983
 1993 07 07  13700·190002
 1993 07 08  23702·750000
 1993 07 09  26705.960022
 1993 07 12  13707.929993
 1993 07 13  70709·080017
 1993 07 14  79713.960022
 1993 07 15  46712·179993
 1993 07 16  52707.940002
 1993 07 19  28699·640015
 1993 07 20  58701.960022
 1993 07 21  6701·450012
 1993 07 22  67701·390015
 1993 07 23  43700·640015
 1993 07 26  47705·409973
 1993 07 27  23704·989990
 1993 07 28  8705.690002
 1993 07 29  99708.650024
 1993 07 30  59706.539978
 1993 08 02  43708·119995
 1993 08 03  51709·859985
 1993 08 04  0713.969971
 1993 08 05  32715·830017
 1993 08 06  34718.359985
 1993 08 09  95720.950012
 1993 08 10  79718·900024
 1993 08 11  29718·809998
 1993 08 12  90721.510010
 1993 08 13  67718.280029
 1993 08 16  93727.000000
 1993 08 17  38731·020020
 1993 08 18  32737.289978
 1993 08 19  16734.369995
 1993 08 20  22731·349976
 1993 08 23  71731.239990
 1993 08 24  1735.489990
 1993 08 25  19737·450012
 1993 08 26  75732·969971
 1993 08 27  68734·090027
 1993 08 30  69738.419983
 1993 08 31  74742.909973
 1993 09 01  81746·409973
 1993 09 02  90749·400024
 1993 09 03  29749.719971
 1993 09 07  9749·539978
 1993 09 08  99737.539978
 1993 09 09  25737·890015
 1993 09 10  0744·630005
 1993 09 13  73745.419983
 1993 09 14  9737·409973
 1993 09 15  86739·619995
 1993 09 16  26740·650024
 1993 09 17  42741.599976
 1993 09 20  18744·409973
 1993 09 21  12741.549988
 1993 09 22  76745.539978
 1993 09 23  15752.400024
 1993 09 24  59754.669983
 1993 09 27  65760.000000
 1993 09 28  46763.679993
 1993 09 29  19766.570007
 1993 09 30  87763·020020
 1993 10 01  33763.530029
 1993 10 04  52765.500000
 1993 10 05  4767·450012
 1993 10 06  84767.359985
 1993 10 07  28765·539978
 1993 10 08  41765·070007
 1993 10 11  45767·840027
 1993 10 12  57772.820007
 1993 10 13  90779·010010
 1993 10 14  81785·950012
 1993 10 15  43791.200012
 1993 10 18  37789·219971
 1993 10 19  80782·330017
 1993 10 20  66772·090027
 1993 10 21  22771.330017
 1993 10 22  81776.820007
 1993 10 25  86774·359985
 1993 10 26  15770·479980
 1993 10 27  34772.080017
 1993 10 28  71776.789978
 1993 10 29  22779·580017
 1993 11 01  73784.030029
 1993 11 02  53785.659973
 1993 11 03  14786·099976
 1993 11 04  25772.559998
 1993 11 05  8762·989990
 1993 11 08  81768·030029
 1993 11 09  40774·419983
 1993 11 10  59776.770020
 1993 11 11  15780·859985
 1993 11 12  42780.710022
 1993 11 15  7780·020020
 1993 11 16  11772·770020
 1993 11 17  13773.280029
 1993 11 18  88763·309998
 1993 11 19  97755·320007
 1993 11 22  93749·380005
 1993 11 23  46746·869995
 1993 11 24  92753.190002
 1993 11 26  15755.020020
 1993 11 29  45756·400024
 1993 11 30  83755.109985
 1993 12 01  56764.239990
 1993 12 02  94766.729980
 1993 12 03  28772.239990
 1993 12 06  18771·440002
 1993 12 07  6771.929993
 1993 12 08  91768.130005
 1993 12 09  31766·400024
 1993 12 10  70761.840027
 1993 12 13  90760·950012
 1993 12 14  86760.179993
 1993 12 15  66753.119995
 1993 12 16  85756.340027
 1993 12 17  86760·119995
 1993 12 20  86760·580017
 1993 12 21  72774.039978
 1993 12 22  29756·700012
 1993 12 23  93759.179993
 1993 12 27  24761·090027
 1993 12 28  11764·570007
 1993 12 29  99768·479980
 1993 12 30  36771.280029
 1993 12 31  55776.869995
 1994 01 03 72777·289978
 1994 01 04 13774.780029
 1994 01 05 67778.210022
 1994 01 06 62781·210022
 1994 01 07 66783.390015
 1994 01 10 15787.489990
 1994 01 11 60787·320007
 1994 01 12 51788·429993
 1994 01 13 33787.849976
 1994 01 14 74793·140015
 1994 01 17 16792·739990
 1994 01 18 54793.169983
 1994 01 19 34792.080017
 1994 01 20 84793·030029
 1994 01 21 60794·650024
 1994 01 24 27794.419983
 1994 01 25 59791·210022
 1994 01 26 65789.500000
 1994 01 27 43793.320007
 1994 01 28 52796.539978
 1994 01 31 19800.630005
 1994 02 01 61799·989990
 1994 02 02 39799.690002
 1994 02 03 35798.909973
 1994 02 04 52797.830017
 1994 02 07 40779·320007
 1994 02 08 50783·080017
 1994 02 09 9787.520020
 1994 02 10 22788·479980
 1994 02 11 98783·130005
 1994 02 14 1785·880005
 1994 02 15 30790.580017
 1994 02 16 16793·460022
 1994 02 17 52796·210022
 1994 02 18 42792·359985
 1994 02 22 79791·210022
 1994 02 23 48793·119995
 1994 02 24 48786.179993
 1994 02 25 49783.799988
 1994 02 28 64792.929993
 1994 03 01 54793·419983
 1994 03 02 54783·520020
 1994 03 03 21786·969971
 1994 03 04 15790·880005
 1994 03 07 99795·710022
 1994 03 08 65795.359985
 1994 03 09 85794·760010
 1994 03 10 90795.039978
 1994 03 11 70789·690002
 1994 03 14 99793.239990
 1994 03 15 90795.650024
 1994 03 16 70799·020020
 1994 03 17 79804.309998
 1994 03 18 1804·429993
 1994 03 21 13803·390015
 1994 03 22 62797·489990
 1994 03 23 65799·289978
 1994 03 24 40796.849976
 1994 03 25 53787·690002
 1994 03 28 97784·640015
 1994 03 29 91773.409973
 1994 03 30 10753·270020
 1994 03 31 36747·700012
 1994 04 04 32737·130005
 1994 04 05 44751·080017
 1994 04 06 31752·450012
 1994 04 07 13755·299988
 1994 04 08 48755·349976
 1994 04 11 37749.450012
 1994 04 12 46747·830017
 1994 04 13 58741·590027
 1994 04 14 54730·700012
 1994 04 15 9729·979980
 1994 04 18 24731.280029
 1994 04 19 72723·250000
 1994 04 20 79717.719971
 1994 04 21 22718·739990
 1994 04 22 60724·229980
 1994 04 25 81731.109985
 1994 04 26 80734·380005
 1994 04 28 64736.219971
 1994 04 29 73734.369995
 1994 05 02 34740·940002
 1994 05 03 40742·460022
 1994 05 04 48741.460022
 1994 05 05 6742·429993
 1994 05 06 8737.400024
 1994 05 09 65731·729980
 1994 05 10 11729·330017
 1994 05 11 30725.590027
 1994 05 12 2722·159973
 1994 05 13 86720·140015
 1994 05 16 18716.960022
 1994 05 17 38712·140015
 1994 05 18 42722.580017
 1994 05 19 60728·950012
 1994 05 20 55727·330017
 1994 05 23 49728.109985
 1994 05 24 79732.020020
 1994 05 25 70732·900024
 1994 05 26 35734.429993
 1994 05 27 8733.590027
 1994 05 31 88735·419983
 1994 06 01 20735.989990
 1994 06 02 97739.729980
 1994 06 03 83743·690002
 1994 06 06 69744.940002
 1994 06 07 44742.669983
 1994 06 08 3740.330017
 1994 06 09 69730·429993
 1994 06 10 47734.510010
 1994 06 13 97734·539978
 1994 06 14 41736.400024
 1994 06 15 85738·390015
 1994 06 16 73735·739990
 1994 06 17 62735·780029
 1994 06 20 25726.450012
 1994 06 21 76716.419983
 1994 06 22 23714.669983
 1994 06 23 45714.010010
 1994 06 24 91699.780029
 1994 06 27 9702.929993
 1994 06 28 96706·989990
 1994 06 29 77707.960022
 1994 06 30 3707·489990
 1994 07 01 80706.979980
 1994 07 05 19707·020020
 1994 07 06 16702·469971
 1994 07 07 49706.559998
 1994 07 08 7709.169983
 1994 07 11 41709·479980
 1994 07 12 43709.830017
 1994 07 13 41719·530029
 1994 07 14 34725·190002
 1994 07 15 38721.640015
 1994 07 18 64722.640015
 1994 07 19 18723.010010
 1994 07 20 32719·570007
 1994 07 21 11715.030029
 1994 07 22 11717.130005
 1994 07 25 42716·880005
 1994 07 26 93717.099976
 1994 07 27 84716.359985
 1994 07 28 41714.309998
 1994 07 29 2722·229980
 1994 08 01 38724·909973
 1994 08 02 8728·140015
 1994 08 03 36725.409973
 1994 08 04 10724·799988
 1994 08 05 9718·909973
 1994 08 08 59720·479980
 1994 08 09 2722.609985
 1994 08 10 4728·280029
 1994 08 11 77731.760010
 1994 08 12 37731·890015
 1994 08 15 71733·419983
 1994 08 16 46735.909973
 1994 08 17 36742·729980
 1994 08 18 67744.710022
 1994 08 19 99743.830017
 1994 08 22 26742·830017
 1994 08 23 4749·539978
 1994 08 24 99751·840027
 1994 08 25 68756·539978
 1994 08 26 55764.570007
 1994 08 29 26765·969971
 1994 08 30 10766.630005
 1994 08 31 84767·599976
 1994 09 01 72763.000000
 1994 09 02 70761.200012
 1994 09 06 99759.650024
 1994 09 07 80765·119995
 1994 09 08 40769.440002
 1994 09 09 32766·210022
 1994 09 12 92763·710022
 1994 09 13 12765·969971
 1994 09 14 46768.640015
 1994 09 15 30778.659973
 1994 09 16 39779.580017
 1994 09 19 62779.090027
 1994 09 20 3775·820007
 1994 09 21 8767·239990
 1994 09 22 16763.130005
 1994 09 23 36762·239990
 1994 09 26 49756·950012
 1994 09 27 35756.179993
 1994 09 28 22761.250000
 1994 09 29 66760·130005
 1994 09 30 48765·210022
 1994 10 03 7764.479980
 1994 10 04 85761.200012
 1994 10 05 8746.460022
 1994 10 06 86749.090027
 1994 10 07 40750·109985
 1994 10 10 53756.919983
 1994 10 11 44766.179993
 1994 10 12 78767.880005
 1994 10 13 81774.739990
 1994 10 14 2768.840027
 1994 10 17 82767.929993
 1994 10 18 60767.419983
 1994 10 19 98771.190002
 1994 10 20 33772.539978
 1994 10 21 52767·440002
 1994 10 24 96767.190002
 1994 10 25 85758·369995
 1994 10 26 70763.239990
 1994 10 27 10767.489990
 1994 10 28 73776.150024
 1994 10 31 61778·809998
 1994 11 01 65776·250000
 1994 11 02 40776.859985
 1994 11 03 5773·530029
 1994 11 04 71773.510010
 1994 11 07 93766·219971
 1994 11 08 47767.640015
 1994 11 09 29774·400024
 1994 11 10 83768.760010
 1994 11 11 54765·130005
 1994 11 14 63768.179993
 1994 11 15 8771.780029
 1994 11 16 92770·900024
 1994 11 17 73771·059998
 1994 11 18 44767·409973
 1994 11 21 30768.000000
 1994 11 22 16756.570007
 1994 11 23 2738.330017
 1994 11 25 73742.570007
 1994 11 28 8746·210022
 1994 11 29 1751.700012
 1994 11 30 15754·289978
 1994 12 01 56749·200012
 1994 12 02 81745·119995
 1994 12 05 15747·809998
 1994 12 06 12745·250000
 1994 12 07 25740.239990
 1994 12 08 10735.690002
 1994 12 09 52719·419983
 1994 12 12 19720·989990
 1994 12 13 35720·609985
 1994 12 14 83725·669983
 1994 12 15 32730.700012
 1994 12 16 87732.020020
 1994 12 19 70729.159973
 1994 12 20 14730·729980
 1994 12 21 98737.130005
 1994 12 22 91739.520020
 1994 12 23 35743·169983
 1994 12 27 41746.200012
 1994 12 28 20746.549988
 1994 12 29 31749.669983
 1994 12 30 62751·979980
 1995 01 03  26751·309998
 1995 01 04  91746·419983
 1995 01 05  33748·500000
 1995 01 06  8750.729980
 1995 01 09  57752·840027
 1995 01 10  32759.219971
 1995 01 11  47760.049988
 1995 01 12  54757.049988
 1995 01 13  47762·320007
 1995 01 16  86769.130005
 1995 01 17  48772·159973
 1995 01 18  8774.309998
 1995 01 19  34772.340027
 1995 01 20  22768·119995
 1995 01 23  37759.580017
 1995 01 24  0763·330017
 1995 01 25  82763.340027
 1995 01 26  34762.320007
 1995 01 27  39760·419983
 1995 01 30  87760.570007
 1995 01 31  77755.799988
 1995 02 01  42762.330017
 1995 02 02  5763·659973
 1995 02 03  52773·940002
 1995 02 06  32779.109985
 1995 02 07  90780.929993
 1995 02 08  10784.030029
 1995 02 09  0787.890015
 1995 02 10  86790.820007
 1995 02 13  46792.090027
 1995 02 14  54791.500000
 1995 02 15  63795·630005
 1995 02 16  2796.020020
 1995 02 17  5791.989990
 1995 02 21  63788·250000
 1995 02 22  98788·260010
 1995 02 23  67794·500000
 1995 02 24  87791.799988
 1995 02 27  87790·809998
 1995 02 28  87794·010010
 1995 03 01  94795·289978
 1995 03 02  35793·690002
 1995 03 03  2798.799988
 1995 03 06  36797.789978
 1995 03 07  22798.309998
 1995 03 08  18795·809998
 1995 03 09  8797·929993
 1995 03 10  77802·219971
 1995 03 13  12804.619995
 1995 03 14  30809·179993
 1995 03 15  30808.690002
 1995 03 16  66809.590027
 1995 03 17  53811·229980
 1995 03 20  92810.659973
 1995 03 21  19814·210022
 1995 03 22  85809.429993
 1995 03 23  58813.330017
 1995 03 24  46818.669983
 1995 03 27  50822.659973
 1995 03 28  42826.169983
 1995 03 29  65829·919983
 1995 03 30  62822·239990
 1995 03 31  23817.229980
 1995 04 03  66818.280029
 1995 04 04  36820·479980
 1995 04 05  34816·320007
 1995 04 06  64818·159973
 1995 04 07  16816.190002
 1995 04 10  60821·359985
 1995 04 11  81825.739990
 1995 04 12  24828.559998
 1995 04 13  72832·900024
 1995 04 17  49839.500000
 1995 04 18  48834·450012
 1995 04 19  77825.229980
 1995 04 20  41819·099976
 1995 04 21  42823.669983
 1995 04 24  3829·479980
 1995 04 25  24832·070007
 1995 04 26  56836.909973
 1995 04 27  0842·619995
 1995 04 28  41844·419983
 1995 05 01  91846.419983
 1995 05 02  72842.820007
 1995 05 03  13850·270020
 1995 05 04  81856.789978
 1995 05 05  28850·789978
 1995 05 08  71849·840027
 1995 05 09  93851.890015
 1995 05 10  66851·989990
 1995 05 11  10853.840027
 1995 05 12  60859·880005
 1995 05 15  77863·390015
 1995 05 16  67868·859985
 1995 05 17  37874.510010
 1995 05 18  71874.440002
 1995 05 19  29864.830017
 1995 05 22  77871·580017
 1995 05 23  36879·659973
 1995 05 24  60885·919983
 1995 05 25  37878.760010
 1995 05 26  15876.260010
 1995 05 30  56873·700012
 1995 05 31  8864.580017
 1995 06 01  13870.210022
 1995 06 02  26875.119995
 1995 06 05  73884.179993
 1995 06 06  24885.830017
 1995 06 07  95883·059998
 1995 06 08  78886.299988
 1995 06 09  87885·789978
 1995 06 12  37889·330017
 1995 06 13  47894.229980
 1995 06 14  66896.280029
 1995 06 15  23903.859985
 1995 06 16  5908.650024
 1995 06 19  56922.090027
 1995 06 20  9929.849976
 1995 06 21  33933.750000
 1995 06 22  9941·169983
 1995 06 23  35940.099976
 1995 06 26  51939.140015
 1995 06 27  91928.619995
 1995 06 28  56921.989990
 1995 06 29  22927·780029
 1995 06 30  62934·030029
 1995 07 03  97935·330017
 1995 07 05  78943.479980
 1995 07 06  80953·000000
 1995 07 07  34969·770020
 1995 07 10  78977.840027
 1995 07 11  31975·530029
 1995 07 12  96988.710022
 1995 07 13  88999.590027
 1995 07 14  84999.330017
 1995 07 17  971007·179993
 1995 07 18  841006.650024
 1995 07 19  68988.530029
 1995 07 20  89961.549988
 1995 07 21  83967·510010
 1995 07 24  82978.710022
 1995 07 25  43994.729980
 1995 07 26  951002·570007
 1995 07 27  201011·840027
 1995 07 28  521010·989990
 1995 07 31  61023·030029
 1995 08 01  261001.719971
 1995 08 02  641001.330017
 1995 08 03  82982·979980
 1995 08 04  77991.460022
 1995 08 07  33997.159973
 1995 08 08  98999·690002
 1995 08 09  861005·929993
 1995 08 10  11007·039978
 1995 08 11  921006.539978
 1995 08 14  291012·440002
 1995 08 15  01015·830017
 1995 08 16  461025.760010
 1995 08 17  31030.510010
 1995 08 18  871034·130005
 1995 08 21  891035.189941
 1995 08 22  61025.560059
 1995 08 23  911029·459961
 1995 08 24  291029·229980
 1995 08 25  391022.729980
 1995 08 28  11021.489990
 1995 08 29  71007·989990
 1995 08 30  381012·739990
 1995 08 31  641020.640015
 1995 09 01  751020.599976
 1995 09 05  261039.300049
 1995 09 06  191046.329956
 1995 09 07  21053·979980
 1995 09 08  961060.040039
 1995 09 11  481068.170044
 1995 09 12  41070.229980
 1995 09 13  151069·819946
 1995 09 14  601069·630005
 1995 09 15  991062.939941
 1995 09 18  511052.160034
 1995 09 19  921060·660034
 1995 09 20  851066.949951
 1995 09 21  301063.800049
 1995 09 22  401055·680054
 1995 09 25  451053·910034
 1995 09 26  151052·880005
 1995 09 27  151035.000000
 1995 09 28  781047.060059
 1995 09 29  121051·400024
 1995 10 02  191043·040039
 1995 10 03  551028·660034
 1995 10 04  981017.039978
 1995 10 05  561014.210022
 1995 10 06  931022.809998
 1995 10 09  751006.809998
 1995 10 10  54984·460022
 1995 10 11  651001.580017
 1995 10 12  531015·640015
 1995 10 13  261024.319946
 1995 10 16  301021·450012
 1995 10 17  521035.439941
 1995 10 18  461050.650024
 1995 10 19  841047·819946
 1995 10 20  321048.010010
 1995 10 23  551038·050049
 1995 10 24  401042·130005
 1995 10 25  481040·930054
 1995 10 26  911027·530029
 1995 10 27  371025.560059
 1995 10 30  291040·150024
 1995 10 31  431046·030029
 1995 11 01  651040·609985
 1995 11 02  851057·329956
 1995 11 03  321065·660034
 1995 11 06  221067.800049
 1995 11 07  341058.989990
 1995 11 08  121053.770020
 1995 11 09  931065.640015
 1995 11 10  581068.810059
 1995 11 13  51065.780029
 1995 11 14  571054.760010
 1995 11 15  821045·939941
 1995 11 16  521048.939941
 1995 11 17  101046.930054
 1995 11 20  821049·890015
 1995 11 21  931029.239990
 1995 11 22  301031·260010
 1995 11 24  61030·180054
 1995 11 27  751037·819946
 1995 11 28  451050.060059
 1995 11 29  411057·579956
 1995 11 30  751061·880005
 1995 12 01  491060.829956
 1995 12 04  821072.300049
 1995 12 05  621074.849976
 1995 12 06  221069·800049
 1995 12 07  411061.890015
 1995 12 08  731062·439941
 1995 12 11  931065.729980
 1995 12 12  801061·979980
 1995 12 13  161058·599976
 1995 12 14  121058.339966
 1995 12 15  581041.760010
 1995 12 18  51029.119995
 1995 12 19  601026.410034
 1995 12 20  181036.280029
 1995 12 21  91040·650024
 1995 12 22  791046·890015
 1995 12 26  871049.630005
 1995 12 27  361051·270020
 1995 12 28  211044.380005
 1995 12 29  81052·180054
 1996 01 02 351058·880005
 1996 01 03 351058.920044
 1996 01 04 951047.640015
 1996 01 05 251033·469971
 1996 01 08 651035·619995
 1996 01 09 91031.609985
 1996 01 10 551003.239990
 1996 01 11 851011·099976
 1996 01 12 671014·909973
 1996 01 15 761010·239990
 1996 01 16 52995.880005
 1996 01 17 711006.239990
 1996 01 18 531007.429993
 1996 01 19 821019.520020
 1996 01 22 611029·469971
 1996 01 23 891031·609985
 1996 01 24 611043·459961
 1996 01 25 951046·000000
 1996 01 26 831040·969971
 1996 01 29 711044.489990
 1996 01 30 541052.300049
 1996 01 31 91059·810059
 1996 02 01 441069·459961
 1996 02 02 731076·319946
 1996 02 05 191083·359985
 1996 02 06 441090·599976
 1996 02 07 931089.979980
 1996 02 08 761093.510010
 1996 02 09 711098·849976
 1996 02 12 441098.939941
 1996 02 13 61093.760010
 1996 02 14 891093·439941
 1996 02 15 461092.260010
 1996 02 16 771092·010010
 1996 02 20 831088.949951
 1996 02 21 421096·939941
 1996 02 22 71117.530029
 1996 02 23 381121.890015
 1996 02 26 511119.099976
 1996 02 27 911115.390015
 1996 02 28 431114·920044
 1996 02 29 471105·459961
 1996 03 01 581100·290039
 1996 03 04 201091·770020
 1996 03 05 661096.819946
 1996 03 06 461099·069946
 1996 03 07 811095.369995
 1996 03 08 331081.300049
 1996 03 11 141080.640015
 1996 03 12 61078·719971
 1996 03 13 201089·030029
 1996 03 14 631096·449951
 1996 03 15 501099.660034
 1996 03 18 211114·430054
 1996 03 19 01119.839966
 1996 03 20 671111.750000
 1996 03 21 621104·099976
 1996 03 22 91103·400024
 1996 03 25 721107·089966
 1996 03 26 261090·170044
 1996 03 27 631098·760010
 1996 03 28 151096.719971
 1996 03 29 111105.339966
 1996 04 01 461107·290039
 1996 04 02 901111.430054
 1996 04 03 81115.900024
 1996 04 04 181119·349976
 1996 04 08 601106·670044
 1996 04 09 71115.140015
 1996 04 10 821117·689941
 1996 04 11 171108·699951
 1996 04 12 241101.680054
 1996 04 15 21110.489990
 1996 04 16 571124.920044
 1996 04 17 601126.530029
 1996 04 18 201142.859985
 1996 04 19 871143.310059
 1996 04 22 751153·520020
 1996 04 23 211166.770020
 1996 04 24 541176·849976
 1996 04 25 01184.189941
 1996 04 26 81188.890015
 1996 04 29 21188·859985
 1996 04 30 581190·869995
 1996 05 01 41200·189941
 1996 05 02 471199.760010
 1996 05 03 271193·469971
 1996 05 06 881189·849976
 1996 05 07 871189.689941
 1996 05 08 141183.439941
 1996 05 09 471189·839966
 1996 05 10 271202·780029
 1996 05 13 631221.869995
 1996 05 14 521234.959961
 1996 05 15 371242.920044
 1996 05 16 811239.310059
 1996 05 17 681243·300049
 1996 05 20 291249.260010
 1996 05 21 981252·810059
 1996 05 22 811248.430054
 1996 05 23 651252·369995
 1996 05 24 411251.729980
 1996 05 28 541251·229980
 1996 05 29 841238·439941
 1996 05 30 441235·469971
 1996 05 31 61243.739990
 1996 06 03 581243.349976
 1996 06 04 721244.859985
 1996 06 05 161249.849976
 1996 06 06 691254·119995
 1996 06 07 831229·780029
 1996 06 10 521233·550049
 1996 06 11 191237.400024
 1996 06 12 981240.780029
 1996 06 13 301236·760010
 1996 06 14 551225.569946
 1996 06 17 161217·130005
 1996 06 18 881207·260010
 1996 06 19 251187.949951
 1996 06 20 371182.390015
 1996 06 21 961176·109985
 1996 06 24 581185·390015
 1996 06 25 171186.329956
 1996 06 26 811171.369995
 1996 06 27 711166·180054
 1996 06 28 521185·040039
 1996 07 01 831198.040039
 1996 07 02 921196·900024
 1996 07 03 781191.400024
 1996 07 05 401172·810059
 1996 07 08 231160.979980
 1996 07 09 41157·150024
 1996 07 10 821154·079956
 1996 07 11 141141·219971
 1996 07 12 621113·329956
 1996 07 15 711103.500000
 1996 07 16 691065·329956
 1996 07 17 951087·660034
 1996 07 18 511109.859985
 1996 07 19 771109·819946
 1996 07 22 531097·699951
 1996 07 23 271085·729980
 1996 07 24 641049·060059
 1996 07 25 271062.400024
 1996 07 26 711079·630005
 1996 07 29 781082·140015
 1996 07 30 31075.569946
 1996 07 31 531082·119995
 1996 08 01 871098·920044
 1996 08 02 441125·979980
 1996 08 05 931129.229980
 1996 08 06 121128.890015
 1996 08 07 881141·400024
 1996 08 08 421141.119995
 1996 08 09 841141·300049
 1996 08 12 861139.800049
 1996 08 13 871138.280029
 1996 08 14 171133.760010
 1996 08 15 511136.040039
 1996 08 16 811137.770020
 1996 08 19 221135·109985
 1996 08 20 391132·790039
 1996 08 21 951128.810059
 1996 08 22 281143.959961
 1996 08 23 561146.819946
 1996 08 26 21144.359985
 1996 08 27 411149.040039
 1996 08 28 851153·900024
 1996 08 29 771152·859985
 1996 08 30 231148.489990
 1996 09 03 401142.359985
 1996 09 04 331145.810059
 1996 09 05 981139·349976
 1996 09 06 491141.560059
 1996 09 09 671149·150024
 1996 09 10 791150.849976
 1996 09 11 571154.390015
 1996 09 12 481166·790039
 1996 09 13 231188·680054
 1996 09 16 541199.589966
 1996 09 17 161205·280029
 1996 09 18 131213·390015
 1996 09 19 321213.130005
 1996 09 20 141221.030029
 1996 09 23 631216·689941
 1996 09 24 651220.510010
 1996 09 25 451224·660034
 1996 09 26 431237·260010
 1996 09 27 121231.579956
 1996 09 30 471233·959961
 1996 10 01 391227·439941
 1996 10 02 461236·130005
 1996 10 03 991239·109985
 1996 10 04 281247.569946
 1996 10 07 121252·589966
 1996 10 08 541256·719971
 1996 10 09 891249.569946
 1996 10 10 41243.140015
 1996 10 11 901248.500000
 1996 10 14 261256·810059
 1996 10 15 691269.619995
 1996 10 16 911256·729980
 1996 10 17 251255.660034
 1996 10 18 411243.329956
 1996 10 21 521253·319946
 1996 10 22 361236·410034
 1996 10 23 901228·329956
 1996 10 24 71235·670044
 1996 10 25 751230·369995
 1996 10 28 71229.630005
 1996 10 29 881222.130005
 1996 10 30 561208.050049
 1996 10 31 31221.609985
 1996 11 01 971224.819946
 1996 11 04 421224.119995
 1996 11 05 441231.739990
 1996 11 06 211245.500000
 1996 11 07 281256·790039
 1996 11 08 31257.619995
 1996 11 11 521262.770020
 1996 11 12 441268·599976
 1996 11 13 411261·900024
 1996 11 14 471270.900024
 1996 11 15 881274.760010
 1996 11 18 101263·290039
 1996 11 19 71262·939941
 1996 11 20 751272·459961
 1996 11 21 831268.619995
 1996 11 22 801274.660034
 1996 11 25 201281·219971
 1996 11 26 111283·880005
 1996 11 27 931287.420044
 1996 11 29 441293.750000
 1996 12 02 991299·819946
 1996 12 03 51313.380005
 1996 12 04 11303·270020
 1996 12 05 141303.430054
 1996 12 06 871293·869995
 1996 12 09 341316·310059
 1996 12 10 131328·949951
 1996 12 11 271312·550049
 1996 12 12 551324·380005
 1996 12 13 981298.390015
 1996 12 16 601292.239990
 1996 12 17 481266.619995
 1996 12 18 961285·709961
 1996 12 19 221296.930054
 1996 12 20 01304.560059
 1996 12 23 631291·280029
 1996 12 24 301287.630005
 1996 12 26 561294.660034
 1996 12 27 131297.150024
 1996 12 30 851297.010010
 1996 12 31 01291·880005
 1997 01 02  771293.630005
 1997 01 03  71310·839966
 1997 01 06  531321.469971
 1997 01 07  751327.819946
 1997 01 08  831330.770020
 1997 01 09  131327·239990
 1997 01 10  301332.020020
 1997 01 13  511337.770020
 1997 01 14  11349.010010
 1997 01 15  881347.839966
 1997 01 16  21347.390015
 1997 01 17  451350·530029
 1997 01 20  811365·619995
 1997 01 21  131377.489990
 1997 01 22  841388.060059
 1997 01 23  31400·530029
 1997 01 24  991379.949951
 1997 01 27  961368·000000
 1997 01 28  131370.689941
 1997 01 29  931360.760010
 1997 01 30  551371.030029
 1997 01 31  671381.969971
 1997 02 03  511384.510010
 1997 02 04  91377·780029
 1997 02 05  731375·050049
 1997 02 06  831351.709961
 1997 02 07  871360·530029
 1997 02 10  711362·209961
 1997 02 11  51342.709961
 1997 02 12  261358·969971
 1997 02 13  341373·750000
 1997 02 14  231373.040039
 1997 02 18  271370·319946
 1997 02 19  31370.430054
 1997 02 20  301365·619995
 1997 02 21  331347.770020
 1997 02 24  371345.339966
 1997 02 25  461355.670044
 1997 02 26  371351·969971
 1997 02 27  961340.949951
 1997 02 28  631313·900024
 1997 03 03  101311.959961
 1997 03 04  431330·040039
 1997 03 05  321329·280029
 1997 03 06  531332·339966
 1997 03 07  771324.229980
 1997 03 10  621322·719971
 1997 03 11  831326·079956
 1997 03 12  851314.969971
 1997 03 13  551307.660034
 1997 03 14  311303.000000
 1997 03 17  201292.969971
 1997 03 18  571283.010010
 1997 03 19  751264·349976
 1997 03 20  131262.660034
 1997 03 21  371267.280029
 1997 03 24  951251.069946
 1997 03 25  931253·869995
 1997 03 26  951269·079956
 1997 03 27  521277.359985
 1997 03 31  501246·349976
 1997 04 01  911222.260010
 1997 04 02  921217.439941
 1997 04 03  101213·770020
 1997 04 04  981236.729980
 1997 04 07  761256·119995
 1997 04 08  401257.400024
 1997 04 09  801267·410034
 1997 04 10  371248·310059
 1997 04 11  801224·349976
 1997 04 14  31216.420044
 1997 04 15  561228.500000
 1997 04 16  951215.439941
 1997 04 17  581224.140015
 1997 04 18  681233.010010
 1997 04 21  571223·420044
 1997 04 22  211212.739990
 1997 04 23  931228·329956
 1997 04 24  491242·160034
 1997 04 25  281228.270020
 1997 04 28  911220.079956
 1997 04 29  921242.640015
 1997 04 30  821263.989990
 1997 05 01  371273·000000
 1997 05 02  41305·380005
 1997 05 05  851339.859985
 1997 05 06  321334.449951
 1997 05 07  791333·560059
 1997 05 08  881337.739990
 1997 05 09  301343·010010
 1997 05 12  861345.109985
 1997 05 13  721346·219971
 1997 05 14  911339.979980
 1997 05 15  81353.979980
 1997 05 16  571347·530029
 1997 05 19  621344·910034
 1997 05 20  891363·890015
 1997 05 21  261380·900024
 1997 05 22  831378·260010
 1997 05 23  161389.750000
 1997 05 27  831409.390015
 1997 05 28  161414.260010
 1997 05 29  271414·250000
 1997 05 30  301403·250000
 1997 06 02  981408·489990
 1997 06 03  341397.489990
 1997 06 04  761392·989990
 1997 06 05  221393·790039
 1997 06 06  841405.290039
 1997 06 09  611416.770020
 1997 06 10  431415.660034
 1997 06 11  371408·010010
 1997 06 12  171414.630005
 1997 06 13  51426·729980
 1997 06 16  671432·000000
 1997 06 17  431445.599976
 1997 06 18  981433·469971
 1997 06 19  971448.449951
 1997 06 20  101453.390015
 1997 06 23  351451·069946
 1997 06 24  511452·680054
 1997 06 25  941467.290039
 1997 06 26  611447.819946
 1997 06 27  321444.949951
 1997 06 30  271448·680054
 1997 07 01  771444·119995
 1997 07 02  311455·800049
 1997 07 03  781469·359985
 1997 07 07  11477.250000
 1997 07 08  531485·160034
 1997 07 09  601494·890015
 1997 07 10  421491.969971
 1997 07 11  741503.310059
 1997 07 14  541523·880005
 1997 07 15  91543.189941
 1997 07 16  191581.449951
 1997 07 17  711582·630005
 1997 07 18  361559·500000
 1997 07 21  671549.229980
 1997 07 22  271564·010010
 1997 07 23  431578.030029
 1997 07 24  811571.030029
 1997 07 25  461576·949951
 1997 07 28  101574·130005
 1997 07 29  651572.319946
 1997 07 30  961589.810059
 1997 07 31  851595.760010
 1997 08 01  391599.030029
 1997 08 04  371605.739990
 1997 08 05  111621·770020
 1997 08 06  471635.030029
 1997 08 07  61638·260010
 1997 08 08  851614·859985
 1997 08 11  851601·089966
 1997 08 12  181601.150024
 1997 08 13  311597.479980
 1997 08 14  591591·569946
 1997 08 15  981583.270020
 1997 08 18  131569.530029
 1997 08 19  591600·719971
 1997 08 20  341628.810059
 1997 08 21  571628·800049
 1997 08 22  691607.359985
 1997 08 25  581610.900024
 1997 08 26  111601·939941
 1997 08 27  941598.250000
 1997 08 28  491586·099976
 1997 08 29  221591·319946
 1997 09 02  161618·380005
 1997 09 03  661629·400024
 1997 09 04  411625·989990
 1997 09 05  711639.900024
 1997 09 08  981648.699951
 1997 09 09  531659·369995
 1997 09 10  571655·670044
 1997 09 11  481640·890015
 1997 09 12  331649·890015
 1997 09 15  631654·739990
 1997 09 16  361669.180054
 1997 09 17  241675·689941
 1997 09 18  221680.180054
 1997 09 19  281680·369995
 1997 09 22  411697.319946
 1997 09 23  911697.359985
 1997 09 24  891702.489990
 1997 09 25  31688.810059
 1997 09 26  591689.180054
 1997 09 29  701695.530029
 1997 09 30  861694·010010
 1997 10 01  711696·630005
 1997 10 02  31702·930054
 1997 10 03  41726.589966
 1997 10 06  881724·469971
 1997 10 07  381739·859985
 1997 10 08  121741·810059
 1997 10 09  631748·780029
 1997 10 10  941745·849976
 1997 10 13  361747·849976
 1997 10 14  471747.050049
 1997 10 15  401732·790039
 1997 10 16  311732·530029
 1997 10 17  221699.660034
 1997 10 20  981686.449951
 1997 10 21  541712.900024
 1997 10 22  481717.300049
 1997 10 23  771708.079956
 1997 10 24  761691.599976
 1997 10 27  511650.920044
 1997 10 28  221603.219971
 1997 10 29  81626.239990
 1997 10 30  211596·219971
 1997 10 31  981599.709961
 1997 11 03  531630.160034
 1997 11 04  461634·489990
 1997 11 05  941644.420044
 1997 11 06  911638·140015
 1997 11 07  651623.430054
 1997 11 10  481616.819946
 1997 11 11  831596·180054
 1997 11 12  481584.859985
 1997 11 13  91559·250000
 1997 11 14  961585·439941
 1997 11 17  21631.459961
 1997 11 18  141616.420044
 1997 11 19  621603·109985
 1997 11 20  961627.479980
 1997 11 21  881654·430054
 1997 11 24  571620·750000
 1997 11 25  221596.560059
 1997 11 26  801597.790039
 1997 11 28  41604.239990
 1997 12 01  721630.719971
 1997 12 02  171625·479980
 1997 12 03  51615·140015
 1997 12 04  391624.640015
 1997 12 05  771633·910034
 1997 12 08  951652.839966
 1997 12 09  531636·969971
 1997 12 10  41621·189941
 1997 12 11  181596·599976
 1997 12 12  321567·819946
 1997 12 15  291542.719971
 1997 12 16  381561·180054
 1997 12 17  631568·540039
 1997 12 18  291549.550049
 1997 12 19  661525.880005
 1997 12 22  41544·449951
 1997 12 23  61533·109985
 1997 12 24  111518.209961
 1997 12 26  201511·380005
 1997 12 29  901537·489990
 1997 12 30  661565·479980
 1997 12 31  281580.729980
 1998 01 02 731581·530029
 1998 01 05 81602.510010
 1998 01 06 881594·119995
 1998 01 07 571580·140015
 1998 01 08 311566.560059
 1998 01 09 971555·660034
 1998 01 12 411507·719971
 1998 01 13 971542.180054
 1998 01 14 261550·709961
 1998 01 15 191554·849976
 1998 01 16 181564.959961
 1998 01 20 731590.140015
 1998 01 21 161590.479980
 1998 01 22 621585.050049
 1998 01 23 401584·949951
 1998 01 26 361579·310059
 1998 01 27 801580·040039
 1998 01 28 401611.500000
 1998 01 29 491629.540039
 1998 01 30 621628.199951
 1998 02 02 271653·939941
 1998 02 03 891666·540039
 1998 02 04 161681·170044
 1998 02 05 511701.199951
 1998 02 06 881694.560059
 1998 02 09 731701·579956
 1998 02 10 341713.540039
 1998 02 11 281714.150024
 1998 02 12 181714·619995
 1998 02 13 801715·109985
 1998 02 17 231723·400024
 1998 02 18 431715.739990
 1998 02 19 11730·880005
 1998 02 20 231731·839966
 1998 02 23 261751.760010
 1998 02 24 731757.959961
 1998 02 25 431766·660034
 1998 02 26 391777.130005
 1998 02 27 141783·739990
 1998 03 02 161781·069946
 1998 03 03 741757.180054
 1998 03 04 921762.319946
 1998 03 05 791714.589966
 1998 03 06 01753.489990
 1998 03 09 531747.939941
 1998 03 10 691748·660034
 1998 03 11 411763.400024
 1998 03 12 741766·229980
 1998 03 13 601780·900024
 1998 03 16 841788·400024
 1998 03 17 451788.810059
 1998 03 18 131788·739990
 1998 03 19 21799·979980
 1998 03 20 731807·030029
 1998 03 23 591798.319946
 1998 03 24 181813·449951
 1998 03 25 121840.829956
 1998 03 26 01832.599976
 1998 03 27 771839·760010
 1998 03 30 151826.630005
 1998 03 31 441839·770020
 1998 04 01 541848.949951
 1998 04 02 201858.209961
 1998 04 03 541865·800049
 1998 04 06 821861.119995
 1998 04 07 461823·540039
 1998 04 08 301816.329956
 1998 04 09 91821·750000
 1998 04 13 311826·979980
 1998 04 14 151844·760010
 1998 04 15 761866·920044
 1998 04 16 821863·339966
 1998 04 17 241866·829956
 1998 04 20 231888·000000
 1998 04 21 541904·180054
 1998 04 22 981931·829956
 1998 04 23 171913·140015
 1998 04 24 591891·729980
 1998 04 27 831868.959961
 1998 04 28 71848·890015
 1998 04 29 921854·229980
 1998 04 30 361874.459961
 1998 05 01 51875·520020
 1998 05 04 851890.800049
 1998 05 05 551876.260010
 1998 05 06 901874.109985
 1998 05 07 911859.569946
 1998 05 08 321864·709961
 1998 05 11 371877·650024
 1998 05 12 861860·160034
 1998 05 13 351871.770020
 1998 05 14 731878.500000
 1998 05 15 971870·750000
 1998 05 18 111850.630005
 1998 05 19 561849·550049
 1998 05 20 601852.270020
 1998 05 21 141840·760010
 1998 05 22 771834.239990
 1998 05 26 971817·920044
 1998 05 27 661781·300049
 1998 05 28 971796·729980
 1998 05 29 241803·069946
 1998 06 01 291779·339966
 1998 06 02 931764.839966
 1998 06 03 761774·579956
 1998 06 04 131769·949951
 1998 06 05 441782·920044
 1998 06 08 661791.540039
 1998 06 09 81801·040039
 1998 06 10 331797·199951
 1998 06 11 631779·880005
 1998 06 12 361748.459961
 1998 06 15 751745.050049
 1998 06 16 961753·310059
 1998 06 17 301787·060059
 1998 06 18 771778·449951
 1998 06 19 841785·250000
 1998 06 22 411807·560059
 1998 06 23 131844·579956
 1998 06 24 911878·560059
 1998 06 25 651894.709961
 1998 06 26 291872.229980
 1998 06 29 71891·670044
 1998 06 30 21898·619995
 1998 07 01 761914·459961
 1998 07 02 511908.959961
 1998 07 06 311909.869995
 1998 07 07 611912.260010
 1998 07 08 991935.900024
 1998 07 09 171951.069946
 1998 07 10 291943·890015
 1998 07 13 441965·719971
 1998 07 14 401979·640015
 1998 07 15 661994·989990
 1998 07 16 702004·920044
 1998 07 17 502010.609985
 1998 07 20 302022·400024
 1998 07 21 612028.180054
 1998 07 22 491980·420044
 1998 07 23 61981·050049
 1998 07 24 261974·329956
 1998 07 27 891933.300049
 1998 07 28 841937·930054
 1998 07 29 611915·040039
 1998 07 30 111919·640015
 1998 07 31 641920.660034
 1998 08 03 191870·650024
 1998 08 04 911869.819946
 1998 08 05 901804·599976
 1998 08 06 241829·510010
 1998 08 07 241864·900024
 1998 08 10 961850.099976
 1998 08 11 951801·670044
 1998 08 12 311826.489990
 1998 08 13 941831.489990
 1998 08 14 21818.000000
 1998 08 17 831818.119995
 1998 08 18 741858.219971
 1998 08 19 461874.310059
 1998 08 20 591843.199951
 1998 08 21 361816.479980
 1998 08 24 641815.239990
 1998 08 25 251818·030029
 1998 08 26 421783.489990
 1998 08 27 591742·130005
 1998 08 28 411699·209961
 1998 08 31 11655·189941
 1998 09 01 531577.510010
 1998 09 02 861627.089966
 1998 09 03 671594.550049
 1998 09 04 671593·920044
 1998 09 08 161660·920044
 1998 09 09 711680·709961
 1998 09 10 291624·540039
 1998 09 11 431642·079956
 1998 09 14 811677.900024
 1998 09 15 981678.239990
 1998 09 16 411693·800049
 1998 09 17 731689.910034
 1998 09 18 241664·619995
 1998 09 21 731680.430054
 1998 09 22 411702·939941
 1998 09 23 251760·349976
 1998 09 24 461768.359985
 1998 09 25 271744.060059
 1998 09 28 911769.709961
 1998 09 29 951750·099976
 1998 09 30 721734·050049
 1998 10 01 171693·839966
 1998 10 02 801623·420044
 1998 10 05 01614·979980
 1998 10 06 521577·869995
 1998 10 07 241523.030029
 1998 10 08 201462·599976
 1998 10 09 861493·540039
 1998 10 12 621560·250000
 1998 10 13 561547.050049
 1998 10 14 491553.000000
 1998 10 15 221611·430054
 1998 10 16 11634·739990
 1998 10 19 431649.540039
 1998 10 20 311688·160034
 1998 10 21 11675·400024
 1998 10 22 961702.729980
 1998 10 23 431710·650024
 1998 10 26 521725·339966
 1998 10 27 421769·040039
 1998 10 28 971738·369995
 1998 10 29 381758.140015
 1998 10 30 261781·630005
 1998 11 02 911801.270020
 1998 11 03 791800.920044
 1998 11 04 331828.439941
 1998 11 05 911838.500000
 1998 11 06 151857.949951
 1998 11 09 431867.500000
 1998 11 10 601875·569946
 1998 11 11 91892.540039
 1998 11 12 101862·109985
 1998 11 13 131859.969971
 1998 11 16 771877·849976
 1998 11 17 701887·530029
 1998 11 18 941898.239990
 1998 11 19 411930·339966
 1998 11 20 641936.099976
 1998 11 23 841977·810059
 1998 11 24 111988.449951
 1998 11 25 21985·209961
 1998 11 27 292016·520020
 1998 11 30 912025.040039
 1998 12 01 312003.880005
 1998 12 02 952005.790039
 1998 12 03 32012·790039
 1998 12 04 532003.160034
 1998 12 07 482040.880005
 1998 12 08 482060.979980
 1998 12 09 422052·709961
 1998 12 10 582058.370117
 1998 12 11 812035·030029
 1998 12 14 92029·359985
 1998 12 15 292012.650024
 1998 12 16 192027.189941
 1998 12 17 732043·890015
 1998 12 18 542086·139893
 1998 12 21 702143·810059
 1998 12 22 742144·610107
 1998 12 23 952172.570068
 1998 12 24 842171·300049
 1998 12 28 962190.110107
 1998 12 29 862186·149902
 1998 12 30 402196·639893
 1998 12 31 252200·629883
 1999 01 04  642233.570068
 1999 01 05  422251·770020
 1999 01 06  272320·949951
 1999 01 07  252333.699951
 1999 01 08  572369·550049
 1999 01 11  562384·719971
 1999 01 12  12396·300049
 1999 01 13  622353.330078
 1999 01 14  802338.290039
 1999 01 15  662348·719971
 1999 01 19  312408.429932
 1999 01 20  352474·379883
 1999 01 21  652403.520020
 1999 01 22  332365·110107
 1999 01 25  102369·689941
 1999 01 26  702434.370117
 1999 01 27  682464.120117
 1999 01 28  472477.469971
 1999 01 29  592506·679932
 1999 02 01  162533·439941
 1999 02 02  722512.120117
 1999 02 03  202493·580078
 1999 02 04  202496.520020
 1999 02 05  502421.429932
 1999 02 08  842414.979980
 1999 02 09  912403·949951
 1999 02 10  642338.149902
 1999 02 11  722405.760010
 1999 02 12  342379·000000
 1999 02 16  212368·409912
 1999 02 17  842304·719971
 1999 02 18  72273·080078
 1999 02 19  792291.409912
 1999 02 22  982342.409912
 1999 02 23  02386.479980
 1999 02 24  62405·290039
 1999 02 25  12339.379883
 1999 02 26  372326·820068
 1999 03 01  552300.820068
 1999 03 02  432317.570068
 1999 03 03  72280·969971
 1999 03 04  742311.179932
 1999 03 05  202339·209961
 1999 03 08  202398.189941
 1999 03 09  282433.370117
 1999 03 10  722408·949951
 1999 03 11  872437.389893
 1999 03 12  622412.250000
 1999 03 15  212431·449951
 1999 03 16  202450.010010
 1999 03 17  762441·719971
 1999 03 18  192463.010010
 1999 03 19  682480·629883
 1999 03 22  302430·850098
 1999 03 23  322395·939941
 1999 03 24  672365·350098
 1999 03 25  742434.889893
 1999 03 26  402445·719971
 1999 03 29  232492.840088
 1999 03 30  52506·790039
 1999 03 31  732520.629883
 1999 04 01  132502.459961
 1999 04 05  432560.100098
 1999 04 06  602582·370117
 1999 04 07  202596·250000
 1999 04 08  372573·969971
 1999 04 09  122599.199951
 1999 04 12  822606·239990
 1999 04 13  972632·510010
 1999 04 14  252628·189941
 1999 04 15  742536·340088
 1999 04 16  452528.510010
 1999 04 19  112501.709961
 1999 04 20  152409.780029
 1999 04 21  982489·840088
 1999 04 22  522561.790039
 1999 04 23  942603.100098
 1999 04 26  692661.510010
 1999 04 27  782677·760010
 1999 04 28  262610·909912
 1999 04 29  12553.100098
 1999 04 30  762578.060059
 1999 05 03  332549·100098
 1999 05 04  182557.209961
 1999 05 05  152534.449951
 1999 05 06  482546.360107
 1999 05 07  82507·719971
 1999 05 10  42536·110107
 1999 05 11  422574·370117
 1999 05 12  232610·330078
 1999 05 13  712632.739990
 1999 05 14  842558.590088
 1999 05 17  152561·850098
 1999 05 18  642576·429932
 1999 05 19  162577.929932
 1999 05 20  842587·330078
 1999 05 21  882553·760010
 1999 05 24  602529·300049
 1999 05 25  642466.169922
 1999 05 26  532427.179932
 1999 05 27  462440·080078
 1999 05 28  222470·639893
 1999 06 01  572470·530029
 1999 06 02  682436.570068
 1999 06 03  932444·040039
 1999 06 04  892478.340088
 1999 06 07  662528.050049
 1999 06 08  292534.479980
 1999 06 09  612519·570068
 1999 06 10  242523·489990
 1999 06 11  832506·189941
 1999 06 14  602456·169922
 1999 06 15  82434·520020
 1999 06 16  152517·850098
 1999 06 17  292549·989990
 1999 06 18  132564.439941
 1999 06 21  142630·280029
 1999 06 22  742642.360107
 1999 06 23  482598·129883
 1999 06 24  622598·129883
 1999 06 25  872587·149902
 1999 06 28  392602.449951
 1999 06 29  82642.110107
 1999 06 30  92696.870117
 1999 07 01  582711.760010
 1999 07 02  742741.020020
 1999 07 06  42787·169922
 1999 07 07  792748·820068
 1999 07 08  842775.520020
 1999 07 09  652793·260010
 1999 07 12  552812.350098
 1999 07 13  212782·250000
 1999 07 14  462818·139893
 1999 07 15  272840·030029
 1999 07 16  52871.899902
 1999 07 19  122874.919922
 1999 07 20  512806.370117
 1999 07 21  972769·600098
 1999 07 22  232749·050049
 1999 07 23  512708.870117
 1999 07 26  302666·659912
 1999 07 27  382685.040039
 1999 07 28  32709.760010
 1999 07 29  652705.840088
 1999 07 30  412676.449951
 1999 08 02  372670.810059
 1999 08 03  652649.209961
 1999 08 04  32604.110107
 1999 08 05  652565·830078
 1999 08 06  82592·330078
 1999 08 09  532563.719971
 1999 08 10  412521.649902
 1999 08 11  92565.149902
 1999 08 12  882586·100098
 1999 08 13  352637·820068
 1999 08 16  802661.149902
 1999 08 17  32680.000000
 1999 08 18  412683·149902
 1999 08 19  62657·739990
 1999 08 20  442648·409912
 1999 08 23  62719.909912
 1999 08 24  542777.000000
 1999 08 25  852810·100098
 1999 08 26  842819·899902
 1999 08 27  982795·179932
 1999 08 30  402769·070068
 1999 08 31  172739·899902
 1999 09 01  762768·550049
 1999 09 02  862750·820068
 1999 09 03  382843·110107
 1999 09 07  702860·159912
 1999 09 08  192851·120117
 1999 09 09  22852.040039
 1999 09 10  92897·530029
 1999 09 13  382883·360107
 1999 09 14  402870·260010
 1999 09 15  22888.899902
 1999 09 16  422820·840088
 1999 09 17  402869.649902
 1999 09 20  892890.719971
 1999 09 21  682863.560059
 1999 09 22  502858·189941
 1999 09 23  222880·100098
 1999 09 24  412746.780029
 1999 09 27  72794.159912
 1999 09 28  712763·750000
 1999 09 29  512772·429932
 1999 09 30  962765.409912
 1999 10 01  512739.770020
 1999 10 04  672795.989990
 1999 10 05  232833·959961
 1999 10 06  802857.429932
 1999 10 07  552886.199951
 1999 10 08  262886.590088
 1999 10 11  552920·729980
 1999 10 12  432923.320068
 1999 10 13  22864·219971
 1999 10 14  622821·689941
 1999 10 15  932763·040039
 1999 10 18  612730.489990
 1999 10 19  982729·300049
 1999 10 20  122788.129883
 1999 10 21  62805.070068
 1999 10 22  332843.600098
 1999 10 25  752832·659912
 1999 10 26  392859.919922
 1999 10 27  872812·500000
 1999 10 28  872875.479980
 1999 10 29  902978·629883
 1999 11 01  312997.899902
 1999 11 02  553014·840088
 1999 11 03  713040.939941
 1999 11 04  233077·409912
 1999 11 05  13118·060059
 1999 11 08  563148.199951
 1999 11 09  613174.810059
 1999 11 10  833186.570068
 1999 11 11  863201·379883
 1999 11 12  573222·989990
 1999 11 15  583236·350098
 1999 11 16  03295·520020
 1999 11 17  503324·239990
 1999 11 18  543347·110107
 1999 11 19  863373·000000
 1999 11 22  313400·229980
 1999 11 23  813411.229980
 1999 11 24  653420.500000
 1999 11 26  973469·350098
 1999 11 29  583468.320068
 1999 11 30  913424·610107
 1999 12 01  343375·800049
 1999 12 02  663452·780029
 1999 12 03  873553·560059
 1999 12 06  193570·909912
 1999 12 07  313589·060059
 1999 12 08  933625·469971
 1999 12 09  503647·550049
 1999 12 10  273636·649902
 1999 12 13  503668·159912
 1999 12 14  43669.850098
 1999 12 15  43621·979980
 1999 12 16  33715·250000
 1999 12 17  93796·800049
 1999 12 20  483801·929932
 1999 12 21  303911·169922
 1999 12 22  593948.479980
 1999 12 23  544001.629883
 1999 12 27  24001.899902
 1999 12 28  364022·510010
 1999 12 29  354041.540039
 1999 12 30  524090.610107
 1999 12 31  654082·370117
 2000 01 03 514192·189941
 2000 01 04 934073.250000
 2000 01 05 993924.209961
 2000 01 06 643868.760010
 2000 01 07 343882·669922
 2000 01 10 204072.360107
 2000 01 11 144066.659912
 2000 01 12 483950·979980
 2000 01 13 663957.469971
 2000 01 14 294091.949951
 2000 01 18 404148.000000
 2000 01 19 924164.649902
 2000 01 20 534227.350098
 2000 01 21 594238.000000
 2000 01 24 464303.149902
 2000 01 25 984167·629883
 2000 01 26 284174.720215
 2000 01 27 734140·089844
 2000 01 28 284048.310059
 2000 01 31 913940·459961
 2000 02 01 464053·159912
 2000 02 02 584125.750000
 2000 02 03 34211.060059
 2000 02 04 214294·839844
 2000 02 07 894321.959961
 2000 02 08 264428.479980
 2000 02 09 164460.759766
 2000 02 10 634485.669922
 2000 02 11 654489·790039
 2000 02 14 174435·959961
 2000 02 15 374440.620117
 2000 02 16 184477·640137
 2000 02 17 54553·140137
 2000 02 18 934564·450195
 2000 02 22 594443.939941
 2000 02 23 124567·970215
 2000 02 24 644620.029785
 2000 02 25 414662·930176
 2000 02 28 24626·720215
 2000 02 29 934698.459961
 2000 03 01 264796·899902
 2000 03 02 754829.009766
 2000 03 03 94914·790039
 2000 03 06 394980.149902
 2000 03 07 965006.779785
 2000 03 08 334923.140137
 2000 03 09 515047·959961
 2000 03 10 505132·520020
 2000 03 13 75027·729980
 2000 03 14 775013·490234
 2000 03 15 204758·439941
 2000 03 16 504717·759766
 2000 03 17 144805.939941
 2000 03 20 964822.700195
 2000 03 21 364712.240234
 2000 03 22 904900.419922
 2000 03 23 04975·660156
 2000 03 24 15078.859863
 2000 03 27 435022·229980
 2000 03 28 464952·930176
 2000 03 29 724860.020020
 2000 03 30 324683·879883
 2000 03 31 114606·479980
 2000 04 03 174572.839844
 2000 04 04 604283.450195
 2000 04 05 514286·879883
 2000 04 06 344324.089844
 2000 04 07 304446.450195
 2000 04 10 214475.200195
 2000 04 11 464182·959961
 2000 04 12 304077·919922
 2000 04 13 353914.679932
 2000 04 14 383615·639893
 2000 04 17 303539.770020
 2000 04 18 443794.969971
 2000 04 19 73851·560059
 2000 04 20 163751·330078
 2000 04 24 403496.820068
 2000 04 25 443711.570068
 2000 04 26 463777·080078
 2000 04 27 883774·110107
 2000 04 28 403873·850098
 2000 05 01 263982·379883
 2000 05 02 793948·629883
 2000 05 03 103759.209961
 2000 05 04 173762.469971
 2000 05 05 93818·399902
 2000 05 08 543765.219971
 2000 05 09 633708·739990
 2000 05 10 853531.479980
 2000 05 11 353502.530029
 2000 05 12 493619·689941
 2000 05 15 553607.770020
 2000 05 16 813729·120117
 2000 05 17 753690·820068
 2000 05 18 623663.840088
 2000 05 19 173506.179932
 2000 05 22 683390.949951
 2000 05 23 233389·600098
 2000 05 24 203276.189941
 2000 05 25 53365·840088
 2000 05 26 343256·629883
 2000 05 30 973460·239990
 2000 05 31 723501.510010
 2000 06 01 23583·270020
 2000 06 02 923814·500000
 2000 06 05 423875.659912
 2000 06 06 953884·010010
 2000 06 07 133839.370117
 2000 06 08 803890·020020
 2000 06 09 283893·669922
 2000 06 12 893892·050049
 2000 06 13 713851.429932
 2000 06 14 603883.340088
 2000 06 15 473849.939941
 2000 06 16 783883·149902
 2000 06 19 323990·790039
 2000 06 20 224050·580078
 2000 06 21 204073.159912
 2000 06 22 144073.729980
 2000 06 23 783957.679932
 2000 06 26 763935.120117
 2000 06 27 913945.750000
 2000 06 28 723974.479980
 2000 06 29 153929.100098
 2000 06 30 623967·489990
 2000 07 03 283995.850098
 2000 07 05 523950.189941
 2000 07 06 763961·100098
 2000 07 07 434054·050049
 2000 07 10 264028.540039
 2000 07 11 804029.300049
 2000 07 12 164103·649902
 2000 07 13 54193.240234
 2000 07 14 44252·220215
 2000 07 17 54289·060059
 2000 07 18 174237·850098
 2000 07 19 634159·390137
 2000 07 20 64184·560059
 2000 07 21 44163.339844
 2000 07 24 874125·799805
 2000 07 25 534034.800049
 2000 07 26 14002·699951
 2000 07 27 773954.959961
 2000 07 28 563867·800049
 2000 07 31 393767.889893
 2000 08 01 833766·919922
 2000 08 02 493753.949951
 2000 08 03 823761·070068
 2000 08 04 93846·979980
 2000 08 07 723870·260010
 2000 08 08 703893.050049
 2000 08 09 453936·459961
 2000 08 10 763847.290039
 2000 08 11 113789.979980
 2000 08 14 173850·270020
 2000 08 15 533888.919922
 2000 08 16 773914.840088
 2000 08 17 713947·050049
 2000 08 18 883980.260010
 2000 08 21 373985.620117
 2000 08 22 764011.149902
 2000 08 23 444011.760010
 2000 08 24 114055.439941
 2000 08 25 544083.120117
 2000 08 28 604097.330078
 2000 08 29 504093.879883
 2000 08 30 344115·990234
 2000 08 31 854208.729980
 2000 09 01 424259.870117
 2000 09 05 334206.509766
 2000 09 06 344136·839844
 2000 09 07 384105.540039
 2000 09 08 604081.959961
 2000 09 11 634008.459961
 2000 09 12 113958·360107
 2000 09 13 433895·810059
 2000 09 14 773984·330078
 2000 09 15 333905·090088
 2000 09 18 903862.320068
 2000 09 19 583865.850098
 2000 09 20 803913·870117
 2000 09 21 633892.399902
 2000 09 22 223803.760010
 2000 09 25 643868·110107
 2000 09 26 843795.790039
 2000 09 27 963750·610107
 2000 09 28 823778·379883
 2000 09 29 673751.330078
 2000 10 02 253714·479980
 2000 10 03 33639.290039
 2000 10 04 703532·429932
 2000 10 05 03549.010010
 2000 10 06 673505.810059
 2000 10 09 763376·919922
 2000 10 10 123383.399902
 2000 10 11 193258·239990
 2000 10 12 973249·110107
 2000 10 13 363316·969971
 2000 10 16 593339·850098
 2000 10 17 53348·610107
 2000 10 18 293257.810059
 2000 10 19 253423·449951
 2000 10 20 853535·110107
 2000 10 23 663523.689941
 2000 10 24 993526.709961
 2000 10 25 153376·330078
 2000 10 26 913286.290039
 2000 10 27 323362.260010
 2000 10 30 723279·719971
 2000 10 31 983379·080078
 2000 11 01 23396·719971
 2000 11 02 613433·159912
 2000 11 03 353468.590088
 2000 11 06 933480·010010
 2000 11 07 693435.129883
 2000 11 08 343429.120117
 2000 11 09 03230.000000
 2000 11 10 463141.350098
 2000 11 13 683063.310059
 2000 11 14 583145·300049
 2000 11 15 63208·949951
 2000 11 16 243175·629883
 2000 11 17 983090.969971
 2000 11 20 652949.500000
 2000 11 21 162921·800049
 2000 11 22 232872.639893
 2000 11 24 842904.459961
 2000 11 27 102998·750000
 2000 11 28 182891.399902
 2000 11 29 612770·179932
 2000 11 30 792641.750000
 2000 12 01 772749·060059
 2000 12 04 242671·179932
 2000 12 05 822889.800049
 2000 12 06 562916.199951
 2000 12 07 702794·530029
 2000 12 08 722929.949951
 2000 12 11 563028·750000
 2000 12 12 163002.530029
 2000 12 13 233001·719971
 2000 12 14 252847.370117
 2000 12 15 762697.929932
 2000 12 18 852726.199951
 2000 12 19 912696·610107
 2000 12 20 722432·830078
 2000 12 21 632423.709961
 2000 12 22 122517·929932
 2000 12 26 572548·750000
 2000 12 27 252539.520020
 2000 12 28 592571·520020
 2000 12 29 742577.020020
 2001 01 02  262474·159912
 2001 01 03  212618·030029
 2001 01 04  352644.800049
 2001 01 05  712574.620117
 2001 01 08  322397·060059
 2001 01 09  242474·159912
 2001 01 10  842525.280029
 2001 01 11  272661·929932
 2001 01 12  292699·870117
 2001 01 16  222638·219971
 2001 01 17  252756·629883
 2001 01 18  952769.979980
 2001 01 19  02841.250000
 2001 01 22  272789.629883
 2001 01 23  32845.389893
 2001 01 24  482892.360107
 2001 01 25  522849·560059
 2001 01 26  782785·620117
 2001 01 29  862840.020020
 2001 01 30  872861.709961
 2001 01 31  162872·469971
 2001 02 01  372796.889893
 2001 02 02  702791·580078
 2001 02 05  382656·020020
 2001 02 06  482705.590088
 2001 02 07  932636·070068
 2001 02 08  722651·840088
 2001 02 09  512542·620117
 2001 02 12  322508.270020
 2001 02 13  572554·649902
 2001 02 14  382493·110107
 2001 02 15  12593·090088
 2001 02 16  722457·649902
 2001 02 20  692442.989990
 2001 02 21  352353·510010
 2001 02 22  902291·689941
 2001 02 23  02264·679932
 2001 02 26  902309·729980
 2001 02 27  592300.179932
 2001 02 28  412238·060059
 2001 03 01  752184·409912
 2001 03 02  92197·850098
 2001 03 05  292163·090088
 2001 03 06  62243.780029
 2001 03 07  762243·750000
 2001 03 08  392219.870117
 2001 03 09  882124·110107
 2001 03 12  602004·089966
 2001 03 13  112015·349976
 2001 03 14  172028.530029
 2001 03 15  72030.729980
 2001 03 16  41940.709961
 2001 03 19  111953.079956
 2001 03 20  71974·140015
 2001 03 21  781896·209961
 2001 03 22  621898.099976
 2001 03 23  331952.920044
 2001 03 26  961960·680054
 2001 03 27  211979.750000
 2001 03 28  851925·300049
 2001 03 29  581876.739990
 2001 03 30  981855·579956
 2001 04 02  801852·489990
 2001 04 03  491759·010010
 2001 04 04  941698·209961
 2001 04 05  491785·729980
 2001 04 06  251756.109985
 2001 04 09  541757·380005
 2001 04 10  711868.099976
 2001 04 11  141948·079956
 2001 04 12  491961·569946
 2001 04 16  251946.920044
 2001 04 17  471941·569946
 2001 04 18  802129·310059
 2001 04 19  722182.139893
 2001 04 20  132202·860107
 2001 04 23  32118·770020
 2001 04 24  592095·889893
 2001 04 25  382066.969971
 2001 04 26  932095.830078
 2001 04 27  462082.639893
 2001 04 30  902159.080078
 2001 05 01  162168.419922
 2001 05 02  662232·659912
 2001 05 03  72183·070068
 2001 05 04  352191·929932
 2001 05 07  02215.370117
 2001 05 08  572210.449951
 2001 05 09  442189.030029
 2001 05 10  832197.030029
 2001 05 11  92140.370117
 2001 05 14  152105.379883
 2001 05 15  372125.320068
 2001 05 16  472171·219971
 2001 05 17  872216.360107
 2001 05 18  182205·649902
 2001 05 21  932305·729980
 2001 05 22  642328·050049
 2001 05 23  42299·750000
 2001 05 24  642282·189941
 2001 05 25  442282·429932
 2001 05 29  962239.919922
 2001 05 30  542137.669922
 2001 05 31  802140·070068
 2001 06 01  472157.800049
 2001 06 04  332174·159912
 2001 06 05  552244·229980
 2001 06 06  162249·719971
 2001 06 07  832264.580078
 2001 06 08  872263.750000
 2001 06 11  532205·409912
 2001 06 12  472184.199951
 2001 06 13  592187·159912
 2001 06 14  952101·050049
 2001 06 15  152048·320068
 2001 06 18  742046.630005
 2001 06 19  62057·189941
 2001 06 20  222032.670044
 2001 06 21  372077·429932
 2001 06 22  222074·830078
 2001 06 25  822060.060059
 2001 06 26  542068.149902
 2001 06 27  372084·399902
 2001 06 28  412157·320068
 2001 06 29  672180.110107
 2001 07 02  42181.050049
 2001 07 03  592148·179932
 2001 07 05  72130.959961
 2001 07 06  692060.729980
 2001 07 09  112038·170044
 2001 07 10  732045.119995
 2001 07 11  201975.790039
 2001 07 12  192080·129883
 2001 07 13  372105.149902
 2001 07 16  732091.679932
 2001 07 17  62067·439941
 2001 07 18  732056.060059
 2001 07 19  702079·330078
 2001 07 20  782035.520020
 2001 07 23  152047·849976
 2001 07 24  141994·030029
 2001 07 25  231984·979980
 2001 07 26  312025·880005
 2001 07 27  222039·150024
 2001 07 30  482039.010010
 2001 07 31  342057·100098
 2001 08 01  32078·360107
 2001 08 02  282103·159912
 2001 08 03  72079.149902
 2001 08 06  662053·600098
 2001 08 07  882043·479980
 2001 08 08  582038·640015
 2001 08 09  471971.609985
 2001 08 10  71967.030029
 2001 08 13  41986·329956
 2001 08 14  631998.589966
 2001 08 15  491975·180054
 2001 08 16  691930.459961
 2001 08 17  951903.729980
 2001 08 20  171881.619995
 2001 08 21  221893.390015
 2001 08 22  911860·020020
 2001 08 23  311883.479980
 2001 08 24  221916·829956
 2001 08 27  951933.939941
 2001 08 28  351916.280029
 2001 08 29  61879.760010
 2001 08 30  31833.290039
 2001 08 31  271817·719971
 2001 09 04  901836·189941
 2001 09 05  391782.500000
 2001 09 06  91753·829956
 2001 09 07  981724.569946
 2001 09 10  681702.119995
 2001 09 17  751629·099976
 2001 09 18  171605·060059
 2001 09 19  151568·219971
 2001 09 20  61513.239990
 2001 09 21  811454·040039
 2001 09 24  281507·510010
 2001 09 25  91528.329956
 2001 09 26  691516.119995
 2001 09 27  531465·699951
 2001 09 28  651499·579956
 2001 10 01  391491.449951
 2001 10 02  441504.239990
 2001 10 03  101595.479980
 2001 10 04  801641·560059
 2001 10 05  841608.760010
 2001 10 08  431621·109985
 2001 10 09  961607.199951
 2001 10 10  481626·989990
 2001 10 11  521701·479980
 2001 10 12  51707.430054
 2001 10 15  791698·239990
 2001 10 16  691722.849976
 2001 10 17  741754·010010
 2001 10 18  921668.000000
 2001 10 19  541675.199951
 2001 10 22  701708.089966
 2001 10 23  71739.469971
 2001 10 24  931736·170044
 2001 10 25  411775·510010
 2001 10 26  991792·869995
 2001 10 29  331767.969971
 2001 10 30  201686·680054
 2001 10 31  821721.689941
 2001 11 01  341746.650024
 2001 11 02  581759.650024
 2001 11 05  121801.550049
 2001 11 06  491835·489990
 2001 11 07  731868.310059
 2001 11 08  141888.390015
 2001 11 09  301838·380005
 2001 11 12  341848.000000
 2001 11 13  421893.920044
 2001 11 14  571922·449951
 2001 11 15  631922.119995
 2001 11 16  561908.209961
 2001 11 19  931934.699951
 2001 11 20  701930·209961
 2001 11 21  251884·489990
 2001 11 23  601905.579956
 2001 11 26  991941.310059
 2001 11 27  591965.089966
 2001 11 28  521941·790039
 2001 11 29  161933·459961
 2001 11 30  631941·939941
 2001 12 03  541925·349976
 2001 12 04  71963·219971
 2001 12 05  162056·810059
 2001 12 06  82065.689941
 2001 12 07  142046·989990
 2001 12 10  802036.540039
 2001 12 11  812032.630005
 2001 12 12  852022·760010
 2001 12 13  201985.790039
 2001 12 14  811965.739990
 2001 12 17  551994·479980
 2001 12 18  702010·910034
 2001 12 19  782007·760010
 2001 12 20  501972.319946
 2001 12 21  51954·469971
 2001 12 24  641953·900024
 2001 12 26  201983.839966
 2001 12 27  491982.729980
 2001 12 28  282002·719971
 2001 12 31  911989.170044
 2002 01 02 31979·260010
 2002 01 03 672044·560059
 2002 01 04 412077·889893
 2002 01 07 12081·090088
 2002 01 08 82060·229980
 2002 01 09 152098.879883
 2002 01 10 902055·889893
 2002 01 11 712058.770020
 2002 01 14 422018.420044
 2002 01 15 322011·250000
 2002 01 16 421981.810059
 2002 01 17 11985·829956
 2002 01 18 371964.739990
 2002 01 22 811947.410034
 2002 01 23 931925·150024
 2002 01 24 161959.930054
 2002 01 25 491951·790039
 2002 01 28 491958·959961
 2002 01 29 611959·050049
 2002 01 30 671913.660034
 2002 01 31 591935.170044
 2002 02 01 501942·150024
 2002 02 04 911907.579956
 2002 02 05 281867·939941
 2002 02 06 761853.130005
 2002 02 07 221824·069946
 2002 02 08 521818·880005
 2002 02 11 01846·930054
 2002 02 12 291852.219971
 2002 02 13 271862·420044
 2002 02 14 371877·739990
 2002 02 15 91847·069946
 2002 02 19 761791.010010
 2002 02 20 531777.180054
 2002 02 21 661769·369995
 2002 02 22 61736.479980
 2002 02 25 991776·609985
 2002 02 26 131788.750000
 2002 02 27 841793.729980
 2002 02 28 641773.199951
 2002 03 01 31802.890015
 2002 03 04 451859·719971
 2002 03 05 581886.150024
 2002 03 06 861891·829956
 2002 03 07 211910·699951
 2002 03 08 121935·089966
 2002 03 11 841946.229980
 2002 03 12 951899.010010
 2002 03 13 101886.270020
 2002 03 14 21873·010010
 2002 03 15 811871·390015
 2002 03 18 441893.260010
 2002 03 19 511891·510010
 2002 03 20 281861.790039
 2002 03 21 921870.160034
 2002 03 22 61873.319946
 2002 03 25 501863·050049
 2002 03 26 271843.959961
 2002 03 27 871832·010010
 2002 03 28 831852.849976
 2002 04 01 391865.369995
 2002 04 02 621839.369995
 2002 04 03 601813.359985
 2002 04 04 991800.829956
 2002 04 05 761803.209961
 2002 04 08 221786.400024
 2002 04 09 311795·619995
 2002 04 10 61772.000000
 2002 04 11 411762·280029
 2002 04 12 191756·329956
 2002 04 15 421769.040039
 2002 04 16 781816.910034
 2002 04 17 411832.010010
 2002 04 18 921818.790039
 2002 04 19 641816.619995
 2002 04 22 161779.180054
 2002 04 23 81762·939941
 2002 04 24 21746.520020
 2002 04 25 901724.010010
 2002 04 26 451728·520020
 2002 04 29 981678.560059
 2002 04 30 381697.030029
 2002 05 01 401687.560059
 2002 05 02 171695·069946
 2002 05 03 941643.869995
 2002 05 06 131622.829956
 2002 05 07 581594·569946
 2002 05 08 51696.349976
 2002 05 09 11692·579956
 2002 05 10 651657·449951
 2002 05 13 131653·099976
 2002 05 14 111722·660034
 2002 05 15 521759·329956
 2002 05 16 561734·709961
 2002 05 17 981754·219971
 2002 05 20 591726·890015
 2002 05 21 21717·930054
 2002 05 22 751676.640015
 2002 05 23 341697·770020
 2002 05 24 11681.099976
 2002 05 28 351671.349976
 2002 05 29 341644.290039
 2002 05 30 651637.650024
 2002 05 31 121651.469971
 2002 06 03 561621.500000
 2002 06 04 711587·790039
 2002 06 05 591595·420044
 2002 06 06 921584.060059
 2002 06 07 961549.170044
 2002 06 10 501551.800049
 2002 06 11 101547·500000
 2002 06 12 661519·160034
 2002 06 13 131526.410034
 2002 06 14 571507·010010
 2002 06 17 391555·069946
 2002 06 18 851567.989990
 2002 06 19 891538·359985
 2002 06 20 71503·010010
 2002 06 21 881480.050049
 2002 06 24 251476·560059
 2002 06 25 291475·579956
 2002 06 26 361436·569946
 2002 06 27 271459.410034
 2002 06 28 841486.250000
 2002 07 01 661459.839966
 2002 07 02 81396.250000
 2002 07 03 511380·380005
 2002 07 05 901448.660034
 2002 07 08 561452.560059
 2002 07 09 111415.310059
 2002 07 10 781396.949951
 2002 07 11 931375.579956
 2002 07 12 811402·449951
 2002 07 15 571382·699951
 2002 07 16 521407·589966
 2002 07 17 671426.280029
 2002 07 18 471395.290039
 2002 07 19 841350·209961
 2002 07 22 431332·099976
 2002 07 23 131295·589966
 2002 07 24 861290·400024
 2002 07 25 561289.719971
 2002 07 26 451264.670044
 2002 07 29 571335.250000
 2002 07 30 561354.479980
 2002 07 31 601335·790039
 2002 08 01 771326.099976
 2002 08 02 491282.060059
 2002 08 05 361247.839966
 2002 08 06 91279.569946
 2002 08 07 821298·119995
 2002 08 08 651316.520020
 2002 08 09 341322·069946
 2002 08 12 411311·430054
 2002 08 13 311324.430054
 2002 08 14 41334.310059
 2002 08 15 821350·920044
 2002 08 16 181368·689941
 2002 08 19 181397·060059
 2002 08 20 921389.839966
 2002 08 21 371410.880005
 2002 08 22 301426.760010
 2002 08 23 601411·750000
 2002 08 26 801394·239990
 2002 08 27 791396.400024
 2002 08 28 881340.010010
 2002 08 29 41345.369995
 2002 08 30 431337.920044
 2002 09 03 161302.670044
 2002 09 04 301294·650024
 2002 09 05 171274·760010
 2002 09 06 811304·020020
 2002 09 09 791310·329956
 2002 09 10 201322.430054
 2002 09 11 941347·270020
 2002 09 12 201305·719971
 2002 09 13 251292.359985
 2002 09 16 451292·729980
 2002 09 17 541298·500000
 2002 09 18 91263·900024
 2002 09 19 351242.910034
 2002 09 20 191232.959961
 2002 09 23 411209.719971
 2002 09 24 261200·449951
 2002 09 25 161227·229980
 2002 09 26 781239.619995
 2002 09 27 251235·079956
 2002 09 30 691190.739990
 2002 10 01 11214.010010
 2002 10 02 871222·719971
 2002 10 03 991197.959961
 2002 10 04 651175·750000
 2002 10 07 441145.790039
 2002 10 08 321144·130005
 2002 10 09 821135·890015
 2002 10 10 631165.829956
 2002 10 11 291220.119995
 2002 10 14 271221·599976
 2002 10 15 201282·739990
 2002 10 16 391253·609985
 2002 10 17 611283.209961
 2002 10 18 101288·079956
 2002 10 21 801312·530029
 2002 10 22 941307.599976
 2002 10 23 731320.250000
 2002 10 24 431330·989990
 2002 10 25 571331·329956
 2002 10 28 521346.209961
 2002 10 29 211318.930054
 2002 10 30 141334.630005
 2002 10 31 711347.579956
 2002 11 01 651360·829956
 2002 11 04 861420·030029
 2002 11 05 371401·369995
 2002 11 06 651419·040039
 2002 11 07 81400.079956
 2002 11 08 751389.770020
 2002 11 11 491355·099976
 2002 11 12 81367·969971
 2002 11 13 801371.739990
 2002 11 14 211411·630005
 2002 11 15 131413.530029
 2002 11 18 941425·420044
 2002 11 19 81394·930054
 2002 11 20 791419.640015
 2002 11 21 171468·719971
 2002 11 22 441475·349976
 2002 11 25 411486·939941
 2002 11 26 311478.729980
 2002 11 27 741491.449951
 2002 11 29 01497·439941
 2002 12 02 561521·439941
 2002 12 03 841474.689941
 2002 12 04 221444.180054
 2002 12 05 331445·949951
 2002 12 06 531430.390015
 2002 12 09 691411·400024
 2002 12 10 231397·839966
 2002 12 11 351407·150024
 2002 12 12 561411.689941
 2002 12 13 441387·709961
 2002 12 16 661400·489990
 2002 12 17 271408·160034
 2002 12 18 171380·630005
 2002 12 19 891384·579956
 2002 12 20 641370·790039
 2002 12 23 521384·290039
 2002 12 24 101382.930054
 2002 12 26 111392.579956
 2002 12 27 531369·209961
 2002 12 30 801353.380005
 2002 12 31 361345·109985
 2003 01 02  431384·910034
 2003 01 03  981389.439941
 2003 01 06  51428·650024
 2003 01 07  221442·260010
 2003 01 08  401424.119995
 2003 01 09  861445·089966
 2003 01 10  451457·449951
 2003 01 13  161467·349976
 2003 01 14  851461.119995
 2003 01 15  301463·989990
 2003 01 16  451449·130005
 2003 01 17  941401.369995
 2003 01 21  831386·709961
 2003 01 22  681379·609985
 2003 01 23  751393·670044
 2003 01 24  571382.349976
 2003 01 27  671349·829956
 2003 01 28  621346.500000
 2003 01 29  281363.310059
 2003 01 30  301363.079956
 2003 01 31  941331.040039
 2003 02 03  21335·760010
 2003 02 04  231310·479980
 2003 02 05  641332.819946
 2003 02 06  441310.510010
 2003 02 07  981314.520020
 2003 02 10  51298.569946
 2003 02 11  331315.040039
 2003 02 12  241301·109985
 2003 02 13  911281·319946
 2003 02 14  421310.369995
 2003 02 18  391346·920044
 2003 02 19  671344.589966
 2003 02 20  411344·290039
 2003 02 21  291352.069946
 2003 02 24  61343.089966
 2003 02 25  291331.349976
 2003 02 26  381331.469971
 2003 02 27  861331.790039
 2003 02 28  861342.729980
 2003 03 03  911353.310059
 2003 03 04  941321.890015
 2003 03 05  551317.689941
 2003 03 06  521312.609985
 2003 03 07  601310.530029
 2003 03 10  471299·550049
 2003 03 11  61288·989990
 2003 03 12  71279·589966
 2003 03 13  671340.780029
 2003 03 14  591352.839966
 2003 03 17  351392·410034
 2003 03 18  751400·550049
 2003 03 19  701401·239990
 2003 03 20  201411.410034
 2003 03 21  581425.729980
 2003 03 24  61392·400024
 2003 03 25  511400·140015
 2003 03 26  411397.939941
 2003 03 27  211392·459961
 2003 03 28  771384.819946
 2003 03 31  141357·000000
 2003 04 01  611356·369995
 2003 04 02  931400·859985
 2003 04 03  871412·079956
 2003 04 04  931400.969971
 2003 04 07  421430·109985
 2003 04 08  681392·520020
 2003 04 09  611393.369995
 2003 04 10  441368·109985
 2003 04 11  731387·329956
 2003 04 14  651386.500000
 2003 04 15  511394·030029
 2003 04 16  481418·520020
 2003 04 17  661425·500000
 2003 04 21  291432·079956
 2003 04 22  321452.339966
 2003 04 23  131468·079956
 2003 04 24  591465·920044
 2003 04 25  281452.170044
 2003 04 28  31465.400024
 2003 04 29  691482·489990
 2003 04 30  151472·689941
 2003 05 01  561478·849976
 2003 05 02  911504.219971
 2003 05 05  741519.699951
 2003 05 06  221531·819946
 2003 05 07  331523.910034
 2003 05 08  451504·040039
 2003 05 09  91520·150024
 2003 05 12  921544.410034
 2003 05 13  21548·589966
 2003 05 14  411549.939941
 2003 05 15  811552·979980
 2003 05 16  651550.439941
 2003 05 19  341536.040039
 2003 05 20  801505.180054
 2003 05 21  211490.819946
 2003 05 22  21512.800049
 2003 05 23  221514·489990
 2003 05 27  871558·280029
 2003 05 28  861571·849976
 2003 05 29  911591·260010
 2003 05 30  851599·920044
 2003 06 02  131620·790039
 2003 06 03  581603.739990
 2003 06 04  461638.569946
 2003 06 05  671646.010010
 2003 06 06  311684·060059
 2003 06 09  431625.609985
 2003 06 10  41627.770020
 2003 06 11  381647.569946
 2003 06 12  441661·119995
 2003 06 13  731660.430054
 2003 06 16  281667·770020
 2003 06 17  921674·089966
 2003 06 18  771685.040039
 2003 06 19  51686·099976
 2003 06 20  61660.469971
 2003 06 23  471643·209961
 2003 06 24  791622.469971
 2003 06 25  201629.969971
 2003 06 26  521636·150024
 2003 06 27  481653·739990
 2003 06 30  271643·680054
 2003 07 01  251641·770020
 2003 07 02  21678.770020
 2003 07 03  641683·770020
 2003 07 07  201721.250000
 2003 07 08  511747·439941
 2003 07 09  191758.180054
 2003 07 10  901735·130005
 2003 07 11  841737·410034
 2003 07 14  561776.099976
 2003 07 15  931771·780029
 2003 07 16  441767·900024
 2003 07 17  701729.589966
 2003 07 18  201714.839966
 2003 07 21  341706·290039
 2003 07 22  701710.339966
 2003 07 23  521720·040039
 2003 07 24  511740.800049
 2003 07 25  831730·910034
 2003 07 28  381740.589966
 2003 07 29  321744.599976
 2003 07 30  791733.400024
 2003 07 31  01757.369995
 2003 08 01  421733·140015
 2003 08 04  341723.270020
 2003 08 05  631711·109985
 2003 08 06  751675.459961
 2003 08 07  01658·430054
 2003 08 08  91662.780029
 2003 08 11  831668·060059
 2003 08 12  191687·479980
 2003 08 13  581695.829956
 2003 08 14  331700·339966
 2003 08 15  461705·329956
 2003 08 18  721739·589966
 2003 08 19  841761.630005
 2003 08 20  51768.520020
 2003 08 21  831783·640015
 2003 08 22  951812·489990
 2003 08 25  721768.119995
 2003 08 26  511771.219971
 2003 08 27  521783·119995
 2003 08 28  771800.650024
 2003 08 29  421813.819946
 2003 09 02  221841.479980
 2003 09 03  331863.550049
 2003 09 04  311870·000000
 2003 09 05  371879·699951
 2003 09 08  931888.650024
 2003 09 09  351886·270020
 2003 09 10  941859·209961
 2003 09 11  271852·599976
 2003 09 12  651855.040039
 2003 09 15  871861.810059
 2003 09 16  301887.869995
 2003 09 17  61894.739990
 2003 09 18  621910·510010
 2003 09 19  481913.739990
 2003 09 22  261881·420044
 2003 09 23  931901.729980
 2003 09 24  351904.130005
 2003 09 25  971856·219971
 2003 09 26  951821·569946
 2003 09 29  331824·589966
 2003 09 30  591812.810059
 2003 10 01  431832.250000
 2003 10 02  751842.550049
 2003 10 03  931891·619995
 2003 10 06  361894.219971
 2003 10 07  171907·880005
 2003 10 08  291914·329956
 2003 10 09  691936·930054
 2003 10 10  891921.140015
 2003 10 13  751940·969971
 2003 10 14  451943·329956
 2003 10 15  801966.869995
 2003 10 16  711951.760010
 2003 10 17  991949.689941
 2003 10 20  361925.160034
 2003 10 21  691944·339966
 2003 10 22  551923.329956
 2003 10 23  961893·199951
 2003 10 24  391866·430054
 2003 10 27  61890·660034
 2003 10 28  431932.260010
 2003 10 29  971937.369995
 2003 10 30  181957.530029
 2003 10 31  861942.680054
 2003 11 03  601969.260010
 2003 11 04  591971.380005
 2003 11 05  601966.150024
 2003 11 06  261977.910034
 2003 11 07  561992·270020
 2003 11 10  641973.079956
 2003 11 11  791944·010010
 2003 11 12  721973·109985
 2003 11 13  71970·400024
 2003 11 14  181977·790039
 2003 11 17  121919·229980
 2003 11 18  921926.000000
 2003 11 19  121903·430054
 2003 11 20  531916.550049
 2003 11 21  211896·410034
 2003 11 24  801947·140015
 2003 11 25  981956·199951
 2003 11 26  251960.310059
 2003 11 28  961963·060059
 2003 12 01  571989·819946
 2003 12 02  151996·079956
 2003 12 03  172000.920044
 2003 12 04  491971·250000
 2003 12 05  651960·390015
 2003 12 08  381948.939941
 2003 12 09  341956.969971
 2003 12 10  171916·000000
 2003 12 11  751945.920044
 2003 12 12  681949.020020
 2003 12 15  91979·780029
 2003 12 16  641927.089966
 2003 12 17  791926·000000
 2003 12 18  291957·680054
 2003 12 19  981963.280029
 2003 12 22  781958.739990
 2003 12 23  981974·780029
 2003 12 24  731974·310059
 2003 12 26  821979·739990
 2003 12 29  712006·479980
 2003 12 30  752010·130005
 2003 12 31  752015.229980
 2004 01 02 692022.369995
 2004 01 05 812047.359985
 2004 01 06 802061·540039
 2004 01 07 342078.090088
 2004 01 08 902100.250000
 2004 01 09 722113·330078
 2004 01 12 62112.520020
 2004 01 13 782114·909912
 2004 01 14 22111.729980
 2004 01 15 302121.610107
 2004 01 16 742140·469971
 2004 01 20 552149.850098
 2004 01 21 862150·110107
 2004 01 22 702152·120117
 2004 01 23 262138.409912
 2004 01 26 412153·830078
 2004 01 27 492152·750000
 2004 01 28 292128.000000
 2004 01 29 322087·330078
 2004 01 30 382078·879883
 2004 02 02 232085.489990
 2004 02 03 692071·439941
 2004 02 04 872044·680054
 2004 02 05 692031.390015
 2004 02 06 632064.010010
 2004 02 09 792074.270020
 2004 02 10 92075.330078
 2004 02 11 862089·659912
 2004 02 12 532091.219971
 2004 02 13 712085·709961
 2004 02 17 432084·719971
 2004 02 18 632088·510010
 2004 02 19 982094·919922
 2004 02 20 842052·360107
 2004 02 23 572045.099976
 2004 02 24 22018·069946
 2004 02 25 302024.199951
 2004 02 26 802037.170044
 2004 02 27 472044·770020
 2004 03 01 282057·800049
 2004 03 02 62064.399902
 2004 03 03 482039·310059
 2004 03 04 302055·120117
 2004 03 05 902069·020020
 2004 03 08 82058.250000
 2004 03 09 02011·829956
 2004 03 10 512007.250000
 2004 03 11 651982·579956
 2004 03 12 411984.729980
 2004 03 15 731977.780029
 2004 03 16 801961·989990
 2004 03 17 531980.310059
 2004 03 18 381972·310059
 2004 03 19 321970.150024
 2004 03 22 101929.280029
 2004 03 23 791928·609985
 2004 03 24 561922·510010
 2004 03 25 631967·170044
 2004 03 26 601976·760010
 2004 03 29 941996.229980
 2004 03 30 752000.680054
 2004 03 31 802004·000000
 2004 04 01 752019.089966
 2004 04 02 732057·169922
 2004 04 05 42079·120117
 2004 04 06 202068·270020
 2004 04 07 242060·439941
 2004 04 08 162075·330078
 2004 04 12 722069·449951
 2004 04 13 472073·419922
 2004 04 14 12040·150024
 2004 04 15 492031·839966
 2004 04 16 372007.170044
 2004 04 19 492020·449951
 2004 04 20 252032·410034
 2004 04 21 221995·910034
 2004 04 22 812035·390015
 2004 04 23 372051.750000
 2004 04 26 412059·080078
 2004 04 27 102053.570068
 2004 04 28 102026·439941
 2004 04 29 511998·500000
 2004 04 30 161965.890015
 2004 05 03 151954·619995
 2004 05 04 561969.969971
 2004 05 05 531967·329956
 2004 05 06 461949·550049
 2004 05 07 611957·239990
 2004 05 10 751907·979980
 2004 05 11 301931·479980
 2004 05 12 501927·229980
 2004 05 13 981937.869995
 2004 05 14 501927.250000
 2004 05 17 971887·739990
 2004 05 18 721903·390015
 2004 05 19 31936·040039
 2004 05 20 861912.020020
 2004 05 21 901918.079956
 2004 05 24 811934·410034
 2004 05 25 751966·680054
 2004 05 26 161976·160034
 2004 05 27 721991.869995
 2004 05 28 701990·810059
 2004 06 01 401991·290039
 2004 06 02 951998.319946
 2004 06 03 331983·859985
 2004 06 04 601995·500000
 2004 06 07 492020·619995
 2004 06 08 62023·540039
 2004 06 09 832019.219971
 2004 06 10 952000.989990
 2004 06 14 761987.829956
 2004 06 15 562006·579956
 2004 06 16 622002.069946
 2004 06 17 421993·930054
 2004 06 18 222000·410034
 2004 06 21 761995·060059
 2004 06 22 321994.869995
 2004 06 23 982023.229980
 2004 06 24 132032·209961
 2004 06 25 222033.869995
 2004 06 28 812039·930054
 2004 06 29 802037·599976
 2004 06 30 982055·649902
 2004 07 01 762045·530029
 2004 07 02 222014·739990
 2004 07 06 331995·400024
 2004 07 07 541976·920044
 2004 07 08 451964.479980
 2004 07 09 921961·109985
 2004 07 12 271941.239990
 2004 07 13 801945·170044
 2004 07 14 611937·680054
 2004 07 15 561925·760010
 2004 07 16 541926.189941
 2004 07 19 21893·800049
 2004 07 20 801917.069946
 2004 07 21 01933.030029
 2004 07 22 351892·979980
 2004 07 23 711874·459961
 2004 07 26 841860·119995
 2004 07 27 371872·170044
 2004 07 28 131869·000000
 2004 07 29 621885.010010
 2004 07 30 791896·310059
 2004 08 02 61893.130005
 2004 08 03 581887.569946
 2004 08 04 751864·800049
 2004 08 05 971859·770020
 2004 08 06 691806·280029
 2004 08 09 641787.439941
 2004 08 10 351808·699951
 2004 08 11 951786·650024
 2004 08 12 141774·680054
 2004 08 13 491768.630005
 2004 08 16 941789.489990
 2004 08 17 541804·589966
 2004 08 18 551831.369995
 2004 08 19 591829·130005
 2004 08 20 251843·119995
 2004 08 23 821848·119995
 2004 08 24 281850.290039
 2004 08 25 621861.790039
 2004 08 26 311860.390015
 2004 08 27 91866.250000
 2004 08 30 971855·780029
 2004 08 31 521842·150024
 2004 09 01 351859.439941
 2004 09 02 921876.239990
 2004 09 03 501867·459961
 2004 09 07 491865·430054
 2004 09 08 901870.040039
 2004 09 09 131875.390015
 2004 09 10 991895·780029
 2004 09 13 961919·209961
 2004 09 14 691917·739990
 2004 09 15 791908·380005
 2004 09 16 831914·380005
 2004 09 17 631911·000000
 2004 09 20 731921·500000
 2004 09 21 211925.849976
 2004 09 22 651910.229980
 2004 09 23 441894.670044
 2004 09 24 281897·420044
 2004 09 27 951871.939941
 2004 09 28 311873·859985
 2004 09 29 581894·060059
 2004 09 30 851902.250000
 2004 10 01 851942.229980
 2004 10 04 961965.760010
 2004 10 05 491960·900024
 2004 10 06 181971.040039
 2004 10 07 951970.260010
 2004 10 08 971949.339966
 2004 10 11 871930·660034
 2004 10 12 271929.979980
 2004 10 13 581948.010010
 2004 10 14 971921·819946
 2004 10 15 651923·920044
 2004 10 18 391936·520020
 2004 10 19 311952·849976
 2004 10 20 831934·319946
 2004 10 21 21957·479980
 2004 10 22 41952.540039
 2004 10 25 941920.709961
 2004 10 26 701928·800049
 2004 10 27 431971·280029
 2004 10 28 961980·359985
 2004 10 29 561984·180054
 2004 11 01 941983·910034
 2004 11 02 582002.930054
 2004 11 03 182020·030029
 2004 11 04 462023.719971
 2004 11 05 182046.920044
 2004 11 08 392044·530029
 2004 11 09 922049·770020
 2004 11 10 232047·250000
 2004 11 11 312061.399902
 2004 11 12 62085.340088
 2004 11 15 722094.129883
 2004 11 16 672087.300049
 2004 11 17 462112.179932
 2004 11 18 42105.389893
 2004 11 19 302102.600098
 2004 11 22 852085·189941
 2004 11 23 992092.020020
 2004 11 24 12103·800049
 2004 11 26 692110·379883
 2004 11 29 102117·889893
 2004 11 30 552107·449951
 2004 12 01 912138.320068
 2004 12 02 142156.139893
 2004 12 03 962164.629883
 2004 12 06 02157.429932
 2004 12 07 952161·300049
 2004 12 08 142130·760010
 2004 12 09 272134·229980
 2004 12 10 482134·600098
 2004 12 13 552148.500000
 2004 12 14 452163.500000
 2004 12 15 92171·270020
 2004 12 16 382164·800049
 2004 12 17 412150·850098
 2004 12 20 72154.479980
 2004 12 21 742151.709961
 2004 12 22 302163·479980
 2004 12 23 482168.780029
 2004 12 27 272171.939941
 2004 12 28 772177·189941
 2004 12 29 152182.330078
 2004 12 30 942182.370117
 2004 12 31 542185.560059
 2005 01 03  12191·600098
 2005 01 04  32159·639893
 2005 01 05  232116.750000
 2005 01 06  642103·899902
 2005 01 07  532103.389893
 2005 01 10  342111·429932
 2005 01 11  42090·620117
 2005 01 12  572093·439941
 2005 01 13  632094.800049
 2005 01 14  712088.580078
 2005 01 18  332106·189941
 2005 01 19  592105·840088
 2005 01 20  892065·590088
 2005 01 21  02058·000000
 2005 01 24  272043.969971
 2005 01 25  192037.180054
 2005 01 26  132049·340088
 2005 01 27  352053·939941
 2005 01 28  312055·129883
 2005 01 31  142063.179932
 2005 02 01  402071·520020
 2005 02 02  152079.580078
 2005 02 03  152066·929932
 2005 02 04  432086·719971
 2005 02 07  32091·169922
 2005 02 08  02095.639893
 2005 02 09  722089.379883
 2005 02 10  332059·649902
 2005 02 11  582081.479980
 2005 02 14  812085·120117
 2005 02 15  212103·449951
 2005 02 16  332093.370117
 2005 02 17  872093·679932
 2005 02 18  692068·889893
 2005 02 22  62064.669922
 2005 02 23  192040.839966
 2005 02 24  972051.810059
 2005 02 25  32065.399902
 2005 02 28  982066.530029
 2005 03 01  912073·739990
 2005 03 02  182084.149902
 2005 03 03  452074.709961
 2005 03 04  892078·139893
 2005 03 07  742100.570068
 2005 03 08  92095.739990
 2005 03 09  832079.370117
 2005 03 10  992067.209961
 2005 03 11  202069.399902
 2005 03 14  502051.040039
 2005 03 15  302059·070068
 2005 03 16  722037·959961
 2005 03 17  32023.670044
 2005 03 18  482020.400024
 2005 03 21  252011.390015
 2005 03 22  782017.660034
 2005 03 23  251999·430054
 2005 03 24  342008·630005
 2005 03 28  292005·489990
 2005 03 29  102002.650024
 2005 03 30  92005.670044
 2005 03 31  662006.619995
 2005 04 01  312014·729980
 2005 04 04  871995·800049
 2005 04 05  72002.349976
 2005 04 06  252017.079956
 2005 04 07  432018.790039
 2005 04 08  542021.819946
 2005 04 11  942006·239990
 2005 04 12  182007·239990
 2005 04 13  52001.300049
 2005 04 14  801975.420044
 2005 04 15  701940·150024
 2005 04 18  761921.689941
 2005 04 19  771933·209961
 2005 04 20  591945·599976
 2005 04 21  611962.410034
 2005 04 22  551953.770020
 2005 04 25  491954.869995
 2005 04 26  101958·579956
 2005 04 27  171937.150024
 2005 04 28  391927.310059
 2005 04 29  341921·770020
 2005 05 02  771933·420044
 2005 05 03  141944.530029
 2005 05 04  321963·260010
 2005 05 05  681969.290039
 2005 05 06  301973·500000
 2005 05 09  521979.670044
 2005 05 10  681971·250000
 2005 05 11  151972·520020
 2005 05 12  621982·199951
 2005 05 13  561990·000000
 2005 05 16  11994.469971
 2005 05 17  642004·150024
 2005 05 18  932034.300049
 2005 05 19  762042.680054
 2005 05 20  152046.420044
 2005 05 23  262062.949951
 2005 05 24  672062·520020
 2005 05 25  892055.780029
 2005 05 26  162072.540039
 2005 05 27  402076.800049
 2005 05 31  522076.010010
 2005 06 01  952095·540039
 2005 06 02  352097·800049
 2005 06 03  682095·989990
 2005 06 06  442078.610107
 2005 06 07  182095·959961
 2005 06 08  292074·610107
 2005 06 09  992077·469971
 2005 06 10  612076·250000
 2005 06 13  102078·260010
 2005 06 14  802074·780029
 2005 06 15  452079·129883
 2005 06 16  472089·510010
 2005 06 17  452098.530029
 2005 06 20  942096.770020
 2005 06 21  452095.689941
 2005 06 22  722102·750000
 2005 06 23  242106.570068
 2005 06 24  32071.520020
 2005 06 27  602054.469971
 2005 06 28  292072·580078
 2005 06 29  732076.020020
 2005 06 30  632076.159912
 2005 07 01  802064·810059
 2005 07 05  382079.600098
 2005 07 06  422084.760010
 2005 07 07  572076·429932
 2005 07 08  162113·909912
 2005 07 11  432135.689941
 2005 07 12  62149.780029
 2005 07 13  912146·560059
 2005 07 14  82164·179932
 2005 07 15  142160.639893
 2005 07 18  652153.520020
 2005 07 19  962173·870117
 2005 07 20  172191.090088
 2005 07 21  432193·189941
 2005 07 22  462182·639893
 2005 07 25  302186·459961
 2005 07 26  322181.139893
 2005 07 27  512187.149902
 2005 07 28  982198·520020
 2005 07 29  732201·389893
 2005 08 01  652201·870117
 2005 08 02  812219.000000
 2005 08 03  972219.909912
 2005 08 04  322209·370117
 2005 08 05  542195.100098
 2005 08 08  32185.560059
 2005 08 09  432181·270020
 2005 08 10  402185.909912
 2005 08 11  632174.550049
 2005 08 12  112161·070068
 2005 08 15  612173.659912
 2005 08 16  522161·459961
 2005 08 17  792153.040039
 2005 08 18  232146·489990
 2005 08 19  32143.919922
 2005 08 22  512151·840088
 2005 08 23  152145·709961
 2005 08 24  852156·129883
 2005 08 25  432138·459961
 2005 08 26  432133.169922
 2005 08 29  92139.399902
 2005 08 30  652132.209961
 2005 08 31  822152·090088
 2005 09 01  592157.320068
 2005 09 02  242152.219971
 2005 09 06  572167·100098
 2005 09 07  452172.389893
 2005 09 08  572173·850098
 2005 09 09  482177.229980
 2005 09 12  802186.830078
 2005 09 13  822185.889893
 2005 09 14  182174.010010
 2005 09 15  932155·750000
 2005 09 16  802160·830078
 2005 09 19  692159.489990
 2005 09 20  482162·139893
 2005 09 21  972129·959961
 2005 09 22  242114.590088
 2005 09 23  72121·050049
 2005 09 26  792132.600098
 2005 09 27  242125·899902
 2005 09 28  72127.489990
 2005 09 29  202141.429932
 2005 09 30  682151·689941
 2005 10 03  622162.790039
 2005 10 04  472167·000000
 2005 10 05  602139.600098
 2005 10 06  972110.830078
 2005 10 07  222097.419922
 2005 10 10  912093·229980
 2005 10 11  12085.610107
 2005 10 12  722064.659912
 2005 10 13  442051·229980
 2005 10 14  52064.949951
 2005 10 17  442071.250000
 2005 10 18  242072·500000
 2005 10 19  892091·239990
 2005 10 20  852096.429932
 2005 10 21  142091.439941
 2005 10 24  112115·879883
 2005 10 25  472116.419922
 2005 10 26  492121.360107
 2005 10 27  622098·040039
 2005 10 28  142089·879883
 2005 10 31  292125.729980
 2005 11 01  432121·250000
 2005 11 02  632144·560059
 2005 11 03  402169.979980
 2005 11 04  732172.679932
 2005 11 07  342182.090088
 2005 11 08  172180.790039
 2005 11 09  202182·899902
 2005 11 10  442196·750000
 2005 11 11  172205·360107
 2005 11 14  502206·879883
 2005 11 15  112204.689941
 2005 11 16  272191.189941
 2005 11 17  112220.459961
 2005 11 18  122234.300049
 2005 11 21  952242.300049
 2005 11 22  372257·770020
 2005 11 23  612269.300049
 2005 11 25  792264·129883
 2005 11 28  782264·060059
 2005 11 29  122253·250000
 2005 11 30  352243·409912
 2005 12 01  512269·389893
 2005 12 02  922273·610107
 2005 12 05  132269·479980
 2005 12 06  272278·159912
 2005 12 07  542264·909912
 2005 12 08  932261·610107
 2005 12 09  292258·669922
 2005 12 12  582266.139893
 2005 12 13  372271·850098
 2005 12 14  632270·439941
 2005 12 15  732267.550049
 2005 12 16  702263·889893
 2005 12 19  772256.030029
 2005 12 20  102231.020020
 2005 12 21  832241·939941
 2005 12 22  332247·090088
 2005 12 23  722254·709961
 2005 12 27  632259·679932
 2005 12 28  212233·540039
 2005 12 29  422232·889893
 2005 12 30  502209.969971
 2006 01 03 812249·679932
 2006 01 04 762265.280029
 2006 01 05 142277·560059
 2006 01 06 612306·719971
 2006 01 09 452322.629883
 2006 01 10 612320.320068
 2006 01 11 952332.919922
 2006 01 12 792330.310059
 2006 01 13 612321.699951
 2006 01 17 122305·870117
 2006 01 18 542285·939941
 2006 01 19 52311·709961
 2006 01 20 612300·729980
 2006 01 23 942256.239990
 2006 01 24 852269·439941
 2006 01 25 652275·300049
 2006 01 26 12284.070068
 2006 01 27 942314·360107
 2006 01 30 62313·979980
 2006 01 31 82311.830078
 2006 02 01 642311·570068
 2006 02 02 262308.050049
 2006 02 03 622274.620117
 2006 02 06 112265.810059
 2006 02 07 562265.540039
 2006 02 08 252268·719971
 2006 02 09 222284·520020
 2006 02 10 742266·439941
 2006 02 13 82254·310059
 2006 02 14 572266·820068
 2006 02 15 812277.129883
 2006 02 16 212294.629883
 2006 02 17 782291.760010
 2006 02 21 82284.820068
 2006 02 22 572287.989990
 2006 02 23 52293.739990
 2006 02 24 462287·860107
 2006 02 27 922313·530029
 2006 02 28 952305.620117
 2006 03 01 992315.949951
 2006 03 02 202316·929932
 2006 03 03 472324.919922
 2006 03 06 632309·510010
 2006 03 07 42280.080078
 2006 03 08 322275.129883
 2006 03 09 342279.280029
 2006 03 10 562266·989990
 2006 03 13 462280.199951
 2006 03 14 362296·919922
 2006 03 15 432312·489990
 2006 03 16 932323.790039
 2006 03 17 752310·840088
 2006 03 20 172317·129883
 2006 03 21 862332·949951
 2006 03 22 182305.439941
 2006 03 23 672305·169922
 2006 03 24 792316.149902
 2006 03 27 12319.929932
 2006 03 28 12327·830078
 2006 03 29 212344·669922
 2006 03 30 552353.139893
 2006 03 31 512348.889893
 2006 04 03 352357·530029
 2006 04 04 632350·699951
 2006 04 05 22361·909912
 2006 04 06 242366·560059
 2006 04 07 392375·449951
 2006 04 10 442343·590088
 2006 04 11 02339.790039
 2006 04 12 322318.050049
 2006 04 13 582333·030029
 2006 04 17 392332·669922
 2006 04 18 572357.459961
 2006 04 19 142370·929932
 2006 04 20 612375.540039
 2006 04 21 492371.649902
 2006 04 24 42338.780029
 2006 04 25 322338.540039
 2006 04 26 422342.879883
 2006 04 27 982361·889893
 2006 04 28 992337·280029
 2006 05 01 752334·689941
 2006 05 02 202313.929932
 2006 05 03 382312·600098
 2006 05 04 212326.820068
 2006 05 05 552344·370117
 2006 05 08 392352.560059
 2006 05 09 432343.620117
 2006 05 10 792338.250000
 2006 05 11 102319·600098
 2006 05 12 692264·189941
 2006 05 15 132245·179932
 2006 05 16 42243.739990
 2006 05 17 32222·379883
 2006 05 18 32212.949951
 2006 05 19 762198·659912
 2006 05 22 522184·570068
 2006 05 23 222199.560059
 2006 05 24 612179.840088
 2006 05 25 802198·580078
 2006 05 26 62210·489990
 2006 05 30 802202·570068
 2006 05 31 862185·330078
 2006 06 01 12219.860107
 2006 06 02 712233.879883
 2006 06 05 152219·409912
 2006 06 06 492176.469971
 2006 06 07 392184·439941
 2006 06 08 792151·800049
 2006 06 09 892163.209961
 2006 06 12 422138·679932
 2006 06 13 212108·360107
 2006 06 14 882091·939941
 2006 06 15 902147.909912
 2006 06 16 862144.149902
 2006 06 19 962138.770020
 2006 06 20 782126.719971
 2006 06 21 322152.560059
 2006 06 22 242141.199951
 2006 06 23 392137·429932
 2006 06 26 572135·709961
 2006 06 27 522139.429932
 2006 06 28 262112·620117
 2006 06 29 522174·379883
 2006 06 30 552183·479980
 2006 07 03 142190.439941
 2006 07 05 852190.429932
 2006 07 06 592168.540039
 2006 07 07 302155.090088
 2006 07 10 42142·360107
 2006 07 11 222129·469971
 2006 07 12 112128·860107
 2006 07 13 632090.239990
 2006 07 14 362056.530029
 2006 07 17 792050.649902
 2006 07 18 832052·530029
 2006 07 19 612086·070068
 2006 07 20 482084·239990
 2006 07 21 262035·780029
 2006 07 24 762061.840088
 2006 07 25 562080.110107
 2006 07 26 32083.959961
 2006 07 27 572093·139893
 2006 07 28 152094.949951
 2006 07 31 42098.239990
 2006 08 01 892080.340088
 2006 08 02 922089.000000
 2006 08 03 502099·810059
 2006 08 04 872119.010010
 2006 08 07 172079.449951
 2006 08 08 742083.899902
 2006 08 09 572097.760010
 2006 08 10 112076·350098
 2006 08 11 282066.229980
 2006 08 14 732092·659912
 2006 08 15 362115.010010
 2006 08 16 82149.540039
 2006 08 17 822168.110107
 2006 08 18 832165·469971
 2006 08 21 132153·530029
 2006 08 22 352162.679932
 2006 08 23 692160.110107
 2006 08 24 222144·330078
 2006 08 25 382152·919922
 2006 08 28 732164.219971
 2006 08 29 12173·879883
 2006 08 30 362188·550049
 2006 08 31 862193.340088
 2006 09 01 292198·580078
 2006 09 05 152207·550049
 2006 09 06 922190·260010
 2006 09 07 582174·800049
 2006 09 08 352168.439941
 2006 09 11 762180.389893
 2006 09 12 862217.280029
 2006 09 13 792229.179932
 2006 09 14 472230·969971
 2006 09 15 702247.159912
 2006 09 18 372247·469971
 2006 09 19 992239·860107
 2006 09 20 472257·280029
 2006 09 21 112261·469971
 2006 09 22 882233·550049
 2006 09 25 952253.449951
 2006 09 26 422261.780029
 2006 09 27 362271.000000
 2006 09 28 92273·120117
 2006 09 29 662273·300049
 2006 10 02 632262·669922
 2006 10 03 92251.860107
 2006 10 04 942290·979980
 2006 10 05 372306·350098
 2006 10 06 662306.280029
 2006 10 09 172317.419922
 2006 10 10 622319.060059
 2006 10 11 602322.070068
 2006 10 12 342346.290039
 2006 10 13 732360.229980
 2006 10 16 572368.110107
 2006 10 17 92354.070068
 2006 10 18 742362.090088
 2006 10 19 162345.239990
 2006 10 20 482349.360107
 2006 10 23 852364·199951
 2006 10 24 162356·030029
 2006 10 25 72359.760010
 2006 10 26 302379·290039
 2006 10 27 142377.340088
 2006 10 30 172371·060059
 2006 10 31 352374·639893
 2006 11 01 222375.530029
 2006 11 02 452339.129883
 2006 11 03 602343·979980
 2006 11 06 132371.810059
 2006 11 07 672391.340088
 2006 11 08 542393·469971
 2006 11 09 502401·330078
 2006 11 10 782389·719971
 2006 11 13 352408.909912
 2006 11 14 412430.830078
 2006 11 15 192452.560059
 2006 11 16 942453·350098
 2006 11 17 202445.860107
 2006 11 20 332457.139893
 2006 11 21 252456.600098
 2006 11 22 482467·199951
 2006 11 24 412468.419922
 2006 11 27 782454.639893
 2006 11 28 482414·080078
 2006 11 29 542436·610107
 2006 11 30 432441.350098
 2006 12 01 532434·389893
 2006 12 04 952455·669922
 2006 12 05 492459.510010
 2006 12 06 942451·860107
 2006 12 07 592454·909912
 2006 12 08 982447.030029
 2006 12 11 962453.219971
 2006 12 12 882444.719971
 2006 12 13 192444.120117
 2006 12 14 142461.310059
 2006 12 15 832470.020020
 2006 12 18 462470·949951
 2006 12 19 862437.330078
 2006 12 20 242443·340088
 2006 12 21 232433.129883
 2006 12 22 102416·489990
 2006 12 26 332414·209961
 2006 12 27 352432.729980
 2006 12 28 532432.479980
 2006 12 29 502437.379883
 2007 01 03  622454.620117
 2007 01 04  782460·510010
 2007 01 05  372445.070068
 2007 01 08  602445·629883
 2007 01 09  992449.870117
 2007 01 10  102461·340088
 2007 01 11  632489.459961
 2007 01 12  602502.820068
 2007 01 16  922508.929932
 2007 01 17  132496.929932
 2007 01 18  432475·800049
 2007 01 19  932453·790039
 2007 01 22  182454.659912
 2007 01 23  942447·030029
 2007 01 24  162466.280029
 2007 01 25  292470.510010
 2007 01 26  782443·439941
 2007 01 29  832451.830078
 2007 01 30  432451.000000
 2007 01 31  612471·199951
 2007 02 01  962481.379883
 2007 02 02  382478.409912
 2007 02 05  142481.570068
 2007 02 06  92478·239990
 2007 02 07  222495.270020
 2007 02 08  402492.409912
 2007 02 09  412496·520020
 2007 02 12  172460·629883
 2007 02 13  342464.560059
 2007 02 14  972494·510010
 2007 02 15  612498.370117
 2007 02 16  552497.919922
 2007 02 20  292514.219971
 2007 02 21  392518·419922
 2007 02 22  392531·419922
 2007 02 23  152522.840088
 2007 02 26  352525.979980
 2007 02 27  232470·919922
 2007 02 28  612431·860107
 2007 03 01  182419.149902
 2007 03 02  22401.260010
 2007 03 05  312377·840088
 2007 03 06  402390.139893
 2007 03 07  82388·780029
 2007 03 08  42402·199951
 2007 03 09  692404.800049
 2007 03 12  152404.020020
 2007 03 13  532395.979980
 2007 03 14  422371.739990
 2007 03 15  702382·620117
 2007 03 16  492385·320068
 2007 03 19  482399·800049
 2007 03 20  432412·639893
 2007 03 21  892455.919922
 2007 03 22  282457·370117
 2007 03 23  122459.959961
 2007 03 26  552455·629883
 2007 03 27  92450.030029
 2007 03 28  672434.320068
 2007 03 29  892433.040039
 2007 03 30  552432·199951
 2007 04 02  362427·939941
 2007 04 03  32456.169922
 2007 04 04  492461·489990
 2007 04 05  422471.340088
 2007 04 09  12478·679932
 2007 04 10  982479·459961
 2007 04 11  852478.510010
 2007 04 12  432480.409912
 2007 04 13  622491.939941
 2007 04 16  422519.030029
 2007 04 17  162522.070068
 2007 04 18  72518·209961
 2007 04 19  02515.949951
 2007 04 20  462532·239990
 2007 04 23  872531.399902
 2007 04 24  102529.479980
 2007 04 25  212551.389893
 2007 04 26  482560·639893
 2007 04 27  672562·989990
 2007 04 30  532558·750000
 2007 05 01  582532.370117
 2007 05 02  122562.780029
 2007 05 03  502569·800049
 2007 05 04  602577·959961
 2007 05 07  672580·060059
 2007 05 08  262571.750000
 2007 05 09  552579.979980
 2007 05 10  832570·729980
 2007 05 11  292562·449951
 2007 05 14  22568·929932
 2007 05 15  262557·780029
 2007 05 16  962547·419922
 2007 05 17  512547.709961
 2007 05 18  772559.030029
 2007 05 21  322587·870117
 2007 05 22  02593·030029
 2007 05 23  662600·939941
 2007 05 24  162585·729980
 2007 05 25  692560.030029
 2007 05 29  212576.360107
 2007 05 30  282592·590088
 2007 05 31  62607.899902
 2007 06 01  532626.399902
 2007 06 04  82619.750000
 2007 06 05  212613.310059
 2007 06 06  592599·560059
 2007 06 07  312585.729980
 2007 06 08  372573.739990
 2007 06 11  512584·820068
 2007 06 12  152576.889893
 2007 06 13  702582.310059
 2007 06 14  92604.760010
 2007 06 15  492630.510010
 2007 06 18  342631·449951
 2007 06 19  662631·300049
 2007 06 20  492634.600098
 2007 06 21  722618·540039
 2007 06 22  72612·750000
 2007 06 25  372605.870117
 2007 06 26  72590·889893
 2007 06 27  12605·919922
 2007 06 28  442624.600098
 2007 06 29  272626.560059
 2007 07 02  592632.300049
 2007 07 03  442644·949951
 2007 07 05  852658·010010
 2007 07 06  52667.969971
 2007 07 09  42672.590088
 2007 07 10  322662·550049
 2007 07 11  922652·340088
 2007 07 12  672701.729980
 2007 07 13  702707·639893
 2007 07 16  222712.129883
 2007 07 17  532719.939941
 2007 07 18  302699·870117
 2007 07 19  52724·739990
 2007 07 20  942710.320068
 2007 07 23  812705.030029
 2007 07 24  392682.399902
 2007 07 25  852665·810059
 2007 07 26  572632.459961
 2007 07 27  142608.989990
 2007 07 30  632592.000000
 2007 07 31  112607.449951
 2007 08 01  412557·110107
 2007 08 02  142579·280029
 2007 08 03  962575·580078
 2007 08 06  82547·330078
 2007 08 07  32577.810059
 2007 08 08  712627·750000
 2007 08 09  582615.929932
 2007 08 10  262569.250000
 2007 08 13  262572·510010
 2007 08 14  952552·489990
 2007 08 15  922520.389893
 2007 08 16  422460.500000
 2007 08 17  142524.959961
 2007 08 20  262516.310059
 2007 08 21  682529.659912
 2007 08 22  542554·899902
 2007 08 23  12565·350098
 2007 08 24  262576.689941
 2007 08 27  792573.830078
 2007 08 28  892548·060059
 2007 08 29  422563·159912
 2007 08 30  842587.860107
 2007 08 31  462603·110107
 2007 09 04  972644·449951
 2007 09 05  202621·540039
 2007 09 06  112620.889893
 2007 09 07  112584.280029
 2007 09 10  532588.879883
 2007 09 11  402598·939941
 2007 09 12  472612.179932
 2007 09 13  452612·699951
 2007 09 14  592603·629883
 2007 09 17  362596.090088
 2007 09 18  532651.659912
 2007 09 19  412683.020020
 2007 09 20  382669·429932
 2007 09 21  622678·689941
 2007 09 24  182692.159912
 2007 09 25  192683·919922
 2007 09 26  422709.229980
 2007 09 27  22712·790039
 2007 09 28  542716.750000
 2007 10 01  222743.530029
 2007 10 02  452747.110107
 2007 10 03  612746·139893
 2007 10 04  02735.520020
 2007 10 05  202784·929932
 2007 10 08  502787.370117
 2007 10 09  712806.409912
 2007 10 10  192813.669922
 2007 10 11  72834.000000
 2007 10 12  792806.179932
 2007 10 15  892811.659912
 2007 10 16  982781.800049
 2007 10 17  12803·959961
 2007 10 18  852803·260010
 2007 10 19  972799·320068
 2007 10 22  492755·469971
 2007 10 23  482799·260010
 2007 10 24  432781·959961
 2007 10 25  02787.290039
 2007 10 26  122810.310059
 2007 10 29  172825.370117
 2007 10 30  522828.820068
 2007 10 31  322861.510010
 2007 11 01  492835.629883
 2007 11 02  12817.030029
 2007 11 05  382807.510010
 2007 11 06  482825.469971
 2007 11 07  482810·189941
 2007 11 08  192753.050049
 2007 11 09  532668.790039
 2007 11 12  302643·000000
 2007 11 13  222673·649902
 2007 11 14  162698.350098
 2007 11 15  702652.649902
 2007 11 16  842640·030029
 2007 11 19  82628·149902
 2007 11 20  612633.820068
 2007 11 21  912597.169922
 2007 11 23  432601.550049
 2007 11 26  692613·689941
 2007 11 27  482585.929932
 2007 11 28  402667·929932
 2007 11 29  632675.209961
 2007 11 30  942696·239990
 2007 12 03  962667·820068
 2007 12 04  692636·010010
 2007 12 05  262671.719971
 2007 12 06  962709·100098
 2007 12 07  502711.959961
 2007 12 10  522727.840088
 2007 12 11  382734.820068
 2007 12 12  112712·590088
 2007 12 13  782670·330078
 2007 12 14  912671.879883
 2007 12 17  302626·370117
 2007 12 18  42604·379883
 2007 12 19  742609.729980
 2007 12 20  102640.879883
 2007 12 21  602691·989990
 2007 12 24  622715·770020
 2007 12 26  592727·550049
 2007 12 27  592717·120117
 2007 12 28  102697.770020
 2007 12 31  972668.610107
 2008 01 02 752661·500000
 2008 01 03 152624.270020
 2008 01 04 852571.080078
 2008 01 07 482521·620117
 2008 01 08 922527·419922
 2008 01 09 772474.550049
 2008 01 10 182503·550049
 2008 01 11 782473·949951
 2008 01 14 42483·129883
 2008 01 15 722455·290039
 2008 01 16 642429.580078
 2008 01 17 752416·510010
 2008 01 18 312384·209961
 2008 01 22 492318·600098
 2008 01 23 72320.129883
 2008 01 24 502361·889893
 2008 01 25 162408.219971
 2008 01 28 832349.909912
 2008 01 29 522362·110107
 2008 01 30 442396·000000
 2008 01 31 282403·459961
 2008 02 01 762419·229980
 2008 02 04 312413·419922
 2008 02 05 172359·429932
 2008 02 06 632338·270020
 2008 02 07 522318.520020
 2008 02 08 02318.669922
 2008 02 11 582326·229980
 2008 02 12 382349.550049
 2008 02 13 622373·929932
 2008 02 14 422376·219971
 2008 02 15 812329.169922
 2008 02 19 982352·790039
 2008 02 20 812331·699951
 2008 02 21 632353·790039
 2008 02 22 222308.760010
 2008 02 25 122333.709961
 2008 02 26 102361·100098
 2008 02 27 942363.520020
 2008 02 28 452352.879883
 2008 02 29 752311·229980
 2008 03 03 742275.750000
 2008 03 04 922266.370117
 2008 03 05 382290·010010
 2008 03 06 52272·199951
 2008 03 07 242242·500000
 2008 03 10 402216·889893
 2008 03 11 132255.760010
 2008 03 12 462282.610107
 2008 03 13 342272·550049
 2008 03 14 432277.110107
 2008 03 17 92200·530029
 2008 03 18 682268.260010
 2008 03 19 62280.899902
 2008 03 20 332258·110107
 2008 03 24 882336.699951
 2008 03 25 652346·780029
 2008 03 26 642331.179932
 2008 03 27 672315.909912
 2008 03 28 382304.709961
 2008 03 31 562289·699951
 2008 04 01 602362.750000
 2008 04 02 262381.209961
 2008 04 03 732373·989990
 2008 04 04 862391·929932
 2008 04 07 682390.040039
 2008 04 08 172359.399902
 2008 04 09 292353.540039
 2008 04 10 222363·909912
 2008 04 11 882328·449951
 2008 04 14 722296.729980
 2008 04 15 712291·120117
 2008 04 16 602352·209961
 2008 04 17 472348.310059
 2008 04 18 472412.780029
 2008 04 21 852410·969971
 2008 04 22 182397·169922
 2008 04 23 952412·530029
 2008 04 24 252447·280029
 2008 04 25 842427.090088
 2008 04 28 412437·000000
 2008 04 29 62435·379883
 2008 04 30 112451·189941
 2008 05 01 82480·709961
 2008 05 02 982499.139893
 2008 05 05 822486·050049
 2008 05 06 372488.830078
 2008 05 07 172496·649902
 2008 05 08 832462.510010
 2008 05 09 482455.330078
 2008 05 12 602490·219971
 2008 05 13 22498.070068
 2008 05 14 152528.399902
 2008 05 15 542535·189941
 2008 05 16 622537.409912
 2008 05 19 732551.469971
 2008 05 20 382506·189941
 2008 05 21 752508·899902
 2008 05 22 492474·530029
 2008 05 23 692456.000000
 2008 05 27 212482.080078
 2008 05 28 122493.379883
 2008 05 29 522522·139893
 2008 05 30 542530.159912
 2008 06 02 592516.370117
 2008 06 03 912513.889893
 2008 06 04 292518.709961
 2008 06 05 142549·939941
 2008 06 06 712529·969971
 2008 06 09 612485·000000
 2008 06 10 622466.280029
 2008 06 11 642446.280029
 2008 06 12 02432.879883
 2008 06 13 992454·500000
 2008 06 16 562479.949951
 2008 06 17 402483.189941
 2008 06 18 172449·179932
 2008 06 19 42469·149902
 2008 06 20 432441·959961
 2008 06 23 52419.689941
 2008 06 24 142394·860107
 2008 06 25 22421·250000
 2008 06 26 812366·159912
 2008 06 27 482329.939941
 2008 06 30 122325.489990
 2008 07 01 432306·909912
 2008 07 02 502317.199951
 2008 07 03 812262.959961
 2008 07 07 542276.540039
 2008 07 08 32294.439941
 2008 07 09 572296.030029
 2008 07 10 432267·669922
 2008 07 11 102265·860107
 2008 07 14 822266.439941
 2008 07 15 342249.120117
 2008 07 16 962284.850098
 2008 07 17 732320·770020
 2008 07 18 52293.179932
 2008 07 21 382300·320068
 2008 07 22 272303.959961
 2008 07 23 632350·090088
 2008 07 24 242329·209961
 2008 07 25 512312.600098
 2008 07 28 512317.750000
 2008 07 29 242320·179932
 2008 07 30 122342.879883
 2008 07 31 782353.389893
 2008 08 01 52328·949951
 2008 08 04 252309·750000
 2008 08 05 712349·830078
 2008 08 06 512385·770020
 2008 08 07 512386.439941
 2008 08 08 602416.399902
 2008 08 11 272461·649902
 2008 08 12 282447·159912
 2008 08 13 782443.439941
 2008 08 14 492461·149902
 2008 08 15 282473·199951
 2008 08 18 892456.959961
 2008 08 19 982410·959961
 2008 08 20 352408·679932
 2008 08 21 522387·719971
 2008 08 22 422417·629883
 2008 08 25 502399.729980
 2008 08 26 882377.040039
 2008 08 27 972395·020020
 2008 08 28 182412.840088
 2008 08 29 952393·489990
 2008 09 02 12413·110107
 2008 09 03 902357.429932
 2008 09 04 742317·320068
 2008 09 05 242264·350098
 2008 09 08 952303.889893
 2008 09 09 822285·540039
 2008 09 10 912247·629883
 2008 09 11 472259.250000
 2008 09 12 122268·830078
 2008 09 15 462244.879883
 2008 09 16 762214·290039
 2008 09 17 32183·250000
 2008 09 18 232201·709961
 2008 09 19 852318·429932
 2008 09 22 612266.449951
 2008 09 23 552209.620117
 2008 09 24 212179.929932
 2008 09 25 222210.739990
 2008 09 26 22187.530029
 2008 09 29 902152·689941
 2008 09 30 252094.310059
 2008 10 01 92083·199951
 2008 10 02 812056·429932
 2008 10 03 232046·810059
 2008 10 06 811905.010010
 2008 10 07 211886·349976
 2008 10 08 51806.890015
 2008 10 09 891787·410034
 2008 10 10 551690·770020
 2008 10 13 581844·250000
 2008 10 14 41896·949951
 2008 10 15 541761.229980
 2008 10 16 441717·719971
 2008 10 17 461782.579956
 2008 10 20 371770.050049
 2008 10 21 31768.540039
 2008 10 22 661678.709961
 2008 10 23 351645·500000
 2008 10 24 841584·270020
 2008 10 27 511574.540039
 2008 10 28 651649·469971
 2008 10 29 11705·510010
 2008 10 30 521712·560059
 2008 10 31 341742·540039
 2008 11 03 101738·530029
 2008 11 04 431785.839966
 2008 11 05 731764·430054
 2008 11 06 171676.920044
 2008 11 07 961654.250000
 2008 11 10 881680·670044
 2008 11 11 41612.420044
 2008 11 12 861562·780029
 2008 11 13 411596·699951
 2008 11 14 861587.760010
 2008 11 17 251526.959961
 2008 11 18 561498.420044
 2008 11 19 901493.050049
 2008 11 20 111414·430054
 2008 11 21 441384·349976
 2008 11 24 621480·410034
 2008 11 25 121486·219971
 2008 11 26 651532.099976
 2008 11 28 921535.569946
 2008 12 01 701496·239990
 2008 12 02 11450.829956
 2008 12 03 731493·060059
 2008 12 04 271500·949951
 2008 12 05 661510·390015
 2008 12 08 771583·810059
 2008 12 09 851602.920044
 2008 12 10 291584.160034
 2008 12 11 631568.609985
 2008 12 12 821543.040039
 2008 12 15 761544·160034
 2008 12 16 51589·890015
 2008 12 17 991598·329956
 2008 12 18 871591.699951
 2008 12 19 481593.349976
 2008 12 22 871563.790039
 2008 12 23 371548·439941
 2008 12 24 851527·229980
 2008 12 26 251532.130005
 2008 12 29 321530·920044
 2008 12 30 661550·699951
 2008 12 31 971586·810059
 2009 01 02  581636·030029
 2009 01 05  211640·459961
 2009 01 06  971665.630005
 2009 01 07  651625·369995
 2009 01 08  221617.010010
 2009 01 09  601617.260010
 2009 01 12  691573·459961
 2009 01 13  591557.949951
 2009 01 14  171528.650024
 2009 01 15  821521.579956
 2009 01 16  441538.819946
 2009 01 20  731521.849976
 2009 01 21  701507.520020
 2009 01 22  441492.469971
 2009 01 23  111495·270020
 2009 01 26  271514·380005
 2009 01 27  301513·209961
 2009 01 28  251568.329956
 2009 01 29  831537.839966
 2009 01 30  641523·449951
 2009 02 02  731502·719971
 2009 02 03  351521·209961
 2009 02 04  971549.640015
 2009 02 05  531554.369995
 2009 02 06  981594.260010
 2009 02 09  31598·229980
 2009 02 10  161598.500000
 2009 02 11  891542.839966
 2009 02 12  331542.510010
 2009 02 13  871552.569946
 2009 02 17  281492.819946
 2009 02 18  911487·920044
 2009 02 19  261485·140015
 2009 02 20  681454.390015
 2009 02 23  461452·579956
 2009 02 24  41445·069946
 2009 02 25  531453·660034
 2009 02 26  531444·829956
 2009 02 27  81401.969971
 2009 03 02  951372.000000
 2009 03 03  161346·880005
 2009 03 04  741370·290039
 2009 03 05  771342·859985
 2009 03 06  591320.510010
 2009 03 09  381316·150024
 2009 03 10  871358.280029
 2009 03 11  401385·290039
 2009 03 12  161427.550049
 2009 03 13  711433·979980
 2009 03 16  741445.270020
 2009 03 17  111462·109985
 2009 03 18  101507·400024
 2009 03 19  891509·060059
 2009 03 20  411501·780029
 2009 03 23  281555.770020
 2009 03 24  91546.209961
 2009 03 25  941554·250000
 2009 03 26  211587.000000
 2009 03 27  531569.209961
 2009 03 30  81517.060059
 2009 03 31  111554·469971
 2009 04 01  691553·030029
 2009 04 02  741623·339966
 2009 04 03  261621·869995
 2009 04 06  901607·599976
 2009 04 07  681588.000000
 2009 04 08  41595·969971
 2009 04 09  71652·540039
 2009 04 13  61660·829956
 2009 04 14  241651.280029
 2009 04 15  811627·719971
 2009 04 16  201676·170044
 2009 04 17  601682.239990
 2009 04 20  681643.319946
 2009 04 21  681643.849976
 2009 04 22  601679·819946
 2009 04 23  771654.849976
 2009 04 24  581702·869995
 2009 04 27  531700·530029
 2009 04 28  451690.060059
 2009 04 29  71726.689941
 2009 04 30  751753·609985
 2009 05 01  481728·099976
 2009 05 04  201763·560059
 2009 05 05  271759·420044
 2009 05 06  251770.290039
 2009 05 07  921773.130005
 2009 05 08  541747·410034
 2009 05 11  361747·969971
 2009 05 12  411743.520020
 2009 05 13  481697.760010
 2009 05 14  411701·219971
 2009 05 15  601703·449951
 2009 05 18  781732.359985
 2009 05 19  21750·050049
 2009 05 20  991767.469971
 2009 05 21  491719·579956
 2009 05 22  191711·979980
 2009 05 26  691751·469971
 2009 05 27  741768.219971
 2009 05 28  791754.949951
 2009 05 29  711774.329956
 2009 06 01  871833·180054
 2009 06 02  351846·650024
 2009 06 03  491828·089966
 2009 06 04  641850.040039
 2009 06 05  171865.949951
 2009 06 08  751857.800049
 2009 06 09  861869·520020
 2009 06 10  551872·699951
 2009 06 11  481879.920044
 2009 06 12  141858.800049
 2009 06 15  401838.329956
 2009 06 16  271831.180054
 2009 06 17  931824·199951
 2009 06 18  951816·599976
 2009 06 19  851837.579956
 2009 06 22  861810.579956
 2009 06 23  891777.579956
 2009 06 24  881807·079956
 2009 06 25  241829·670044
 2009 06 26  621840·979980
 2009 06 29  11854.089966
 2009 06 30  881854.689941
 2009 07 01  801861·619995
 2009 07 02  141823·910034
 2009 07 06  141793.420044
 2009 07 07  131788.969971
 2009 07 08  41757·670044
 2009 07 09  231763·630005
 2009 07 10  431764·109985
 2009 07 13  71793·209961
 2009 07 14  721800.729980
 2009 07 15  951863·290039
 2009 07 16  261887·890015
 2009 07 17  391887·339966
 2009 07 20  841909·890015
 2009 07 21  621917·459961
 2009 07 22  241934.609985
 2009 07 23  41979.339966
 2009 07 24  661966·260010
 2009 07 27  801971·380005
 2009 07 28  271978.430054
 2009 07 29  211970.650024
 2009 07 30  682009.810059
 2009 07 31  321995·050049
 2009 08 03  462008.609985
 2009 08 04  342015.589966
 2009 08 05  642014·449951
 2009 08 06  232004.369995
 2009 08 07  202012·329956
 2009 08 10  121999·550049
 2009 08 11  571986·849976
 2009 08 12  862015·260010
 2009 08 13  122013·430054
 2009 08 14  502006·729980
 2009 08 17  701949·229980
 2009 08 18  771958·709961
 2009 08 19  101972.319946
 2009 08 20  651992.219971
 2009 08 21  552021·859985
 2009 08 24  782036.030029
 2009 08 25  262040·589966
 2009 08 26  32034·310059
 2009 08 27  862029·270020
 2009 08 28  962059.479980
 2009 08 31  982013·650024
 2009 09 01  332034.780029
 2009 09 02  651976·349976
 2009 09 03  611983.369995
 2009 09 04  902018.920044
 2009 09 08  482038.630005
 2009 09 09  172066·340088
 2009 09 10  322084·020020
 2009 09 11  882088·929932
 2009 09 14  692091·780029
 2009 09 15  912106·929932
 2009 09 16  882133·149902
 2009 09 17  72140.600098
 2009 09 18  382138·820068
 2009 09 21  642142.409912
 2009 09 22  382150.679932
 2009 09 23  842167.699951
 2009 09 24  262142·489990
 2009 09 25  352106.989990
 2009 09 28  122140·040039
 2009 09 29  822141·399902
 2009 09 30  262137.870117
 2009 10 01  312112.899902
 2009 10 02  672064.149902
 2009 10 05  882074.780029
 2009 10 06  572111.129883
 2009 10 07  12110.330078
 2009 10 08  862139·649902
 2009 10 09  162139·620117
 2009 10 12  642155.919922
 2009 10 13  222146.350098
 2009 10 14  742173.949951
 2009 10 15  32173.290039
 2009 10 16  162164.729980
 2009 10 19  922180.110107
 2009 10 20  632181.159912
 2009 10 21  132190·639893
 2009 10 22  72169·169922
 2009 10 23  382190·479980
 2009 10 26  102183·610107
 2009 10 27  332148·879883
 2009 10 28  552111.840088
 2009 10 29  112101·330078
 2009 10 30  962095.090088
 2009 11 02  772069.489990
 2009 11 03  62057·320068
 2009 11 04  842081·100098
 2009 11 05  292105.320068
 2009 11 06  812117.620117
 2009 11 09  292154.060059
 2009 11 10  602160·639893
 2009 11 11  392177.909912
 2009 11 12  92179·189941
 2009 11 13  162172.050049
 2009 11 16  632205.320068
 2009 11 17  842203.780029
 2009 11 18  502200.149902
 2009 11 19  892176.510010
 2009 11 20  442150·080078
 2009 11 23  452189·500000
 2009 11 24  152175·149902
 2009 11 25  902178.620117
 2009 11 27  772155.409912
 2009 11 30  292146.929932
 2009 12 01  422182·239990
 2009 12 02  892198.550049
 2009 12 03  642203.750000
 2009 12 04  672214·389893
 2009 12 07  952201·419922
 2009 12 08  802187·189941
 2009 12 09  302185·699951
 2009 12 10  152202.840088
 2009 12 11  622202.399902
 2009 12 14  822212.560059
 2009 12 15  262217·629883
 2009 12 16  572220·459961
 2009 12 17  542198·510010
 2009 12 18  392213·179932
 2009 12 21  252242·219971
 2009 12 22  972253·729980
 2009 12 23  112271.330078
 2009 12 24  212285.889893
 2009 12 28  302295.800049
 2009 12 29  692294.750000
 2009 12 30  952293·020020
 2009 12 31  212293.590088
 2010 01 04 652311·149902
 2010 01 05 282313.729980
 2010 01 06 942314·070068
 2010 01 07 602301.300049
 2010 01 08 812317.600098
 2010 01 11 562326.280029
 2010 01 12 212298·850098
 2010 01 13 802313.030029
 2010 01 14 542322.560059
 2010 01 15 612322.540039
 2010 01 19 142320·399902
 2010 01 20 512304.469971
 2010 01 21 822308·979980
 2010 01 22 722262·270020
 2010 01 25 352223.219971
 2010 01 26 672227·889893
 2010 01 27 932225·669922
 2010 01 28 482220·870117
 2010 01 29 732202·840088
 2010 02 01 472171.199951
 2010 02 02 362193.659912
 2010 02 03 692194·530029
 2010 02 04 402178.250000
 2010 02 05 362142.270020
 2010 02 08 872152.639893
 2010 02 09 432166·159912
 2010 02 10 752156.360107
 2010 02 11 32179·540039
 2010 02 12 462184.570068
 2010 02 16 12214.189941
 2010 02 17 402226.320068
 2010 02 18 412243.500000
 2010 02 19 392249.800049
 2010 02 22 992251.679932
 2010 02 23 222239.800049
 2010 02 24 702241.689941
 2010 02 25 152236.209961
 2010 02 26 202242·830078
 2010 03 01 362274·020020
 2010 03 02 342292.489990
 2010 03 03 512293·320068
 2010 03 04 692293·159912
 2010 03 05 192327.030029
 2010 03 08 22335.429932
 2010 03 09 462353·070068
 2010 03 10 802361·659912
 2010 03 11 332368.459961
 2010 03 12 692376.280029
 2010 03 15 272367.399902
 2010 03 16 72378·840088
 2010 03 17 682400.090088
 2010 03 18 532393.870117
 2010 03 19 432396.919922
 2010 03 22 332401.209961
 2010 03 23 342416.510010
 2010 03 24 982408·639893
 2010 03 25 702432.250000
 2010 03 26 652412.919922
 2010 03 29 712411·179932
 2010 03 30 742417·360107
 2010 03 31 82415.439941
 2010 04 01 342423·429932
 2010 04 05 422429.610107
 2010 04 06 752443.500000
 2010 04 07 832442·270020
 2010 04 08 972441·120117
 2010 04 09 342454.120117
 2010 04 12 202463·169922
 2010 04 13 442467.939941
 2010 04 14 352504·860107
 2010 04 15 592517·820068
 2010 04 16 532510·060059
 2010 04 19 692487.669922
 2010 04 20 552501.250000
 2010 04 21 572510.500000
 2010 04 22 432521.020020
 2010 04 23 562530.149902
 2010 04 26 892535.280029
 2010 04 27 902525·699951
 2010 04 28 852484·149902
 2010 04 29 312513·689941
 2010 04 30 932514.370117
 2010 05 03 452503·000000
 2010 05 04 972465·550049
 2010 05 05 452421·050049
 2010 05 06 502407·790039
 2010 05 07 372330·649902
 2010 05 10 242379.870117
 2010 05 11 732405·260010
 2010 05 12 642426.469971
 2010 05 13 12434·290039
 2010 05 14 352374.530029
 2010 05 17 152364.649902
 2010 05 18 692374·909912
 2010 05 19 32324·989990
 2010 05 20 232253·040039
 2010 05 21 972243·000000
 2010 05 24 222244·669922
 2010 05 25 282211.939941
 2010 05 26 92257.330078
 2010 05 27 692278.370117
 2010 05 28 22277.100098
 2010 06 01 912277·389893
 2010 06 02 362281.070068
 2010 06 03 72307·469971
 2010 06 04 182278·580078
 2010 06 07 292232·889893
 2010 06 08 742183.100098
 2010 06 09 112208.649902
 2010 06 10 02219·649902
 2010 06 11 52243·600098
 2010 06 14 162278·959961
 2010 06 15 62307.979980
 2010 06 16 72317.750000
 2010 06 17 62318·270020
 2010 06 18 812321.989990
 2010 06 21 432341.110107
 2010 06 22 182313.719971
 2010 06 23 472271.739990
 2010 06 24 152247.419922
 2010 06 25 972240.879883
 2010 06 28 412241.639893
 2010 06 29 642185·300049
 2010 06 30 852153·360107
 2010 07 01 682117·939941
 2010 07 02 72110·659912
 2010 07 06 212136.300049
 2010 07 07 862159·790039
 2010 07 08 832181.300049
 2010 07 09 732196.949951
 2010 07 12 62213·389893
 2010 07 13 382248·159912
 2010 07 14 902260·330078
 2010 07 15 212253·330078
 2010 07 16 302236.659912
 2010 07 19 842201·290039
 2010 07 20 662222.610107
 2010 07 21 582236.370117
 2010 07 22 332251·419922
 2010 07 23 942269·469971
 2010 07 26 122296.429932
 2010 07 27 142307·600098
 2010 07 28 782292.239990
 2010 07 29 612282·939941
 2010 07 30 522264·810059
 2010 08 02 472299·239990
 2010 08 03 512295.030029
 2010 08 04 52305·070068
 2010 08 05 362298.860107
 2010 08 06 382291.149902
 2010 08 09 662309.429932
 2010 08 10 702290.510010
 2010 08 11 412236.929932
 2010 08 12 942197·969971
 2010 08 13 612190·270020
 2010 08 16 242193·840088
 2010 08 17 672225.080078
 2010 08 18 462228.899902
 2010 08 19 982211·729980
 2010 08 20 642182·669922
 2010 08 23 392200.520020
 2010 08 24 522144·199951
 2010 08 25 672148.350098
 2010 08 26 62154·320068
 2010 08 27 72154·989990
 2010 08 30 922154.469971
 2010 08 31 782128.899902
 2010 09 01 962177·500000
 2010 09 02 462200·010010
 2010 09 03 742235.570068
 2010 09 07 712231·280029
 2010 09 08 32237·419922
 2010 09 09 582251·979980
 2010 09 10 292246.600098
 2010 09 13 92289.489990
 2010 09 14 202302.570068
 2010 09 15 682304.600098
 2010 09 16 142304·949951
 2010 09 17 782320·370117
 2010 09 20 682358·899902
 2010 09 21 262366.760010
 2010 09 22 102355.909912
 2010 09 23 932353·790039
 2010 09 24 892381·219971
 2010 09 27 72386·010010
 2010 09 28 242383·669922
 2010 09 29 902382.149902
 2010 09 30 542400.060059
 2010 10 01 112389·449951
 2010 10 04 882370.870117
 2010 10 05 342402·419922
 2010 10 06 552399.129883
 2010 10 07 652392.739990
 2010 10 08 572406.669922
 2010 10 11 112413.030029
 2010 10 12 142421.790039
 2010 10 13 192452.540039
 2010 10 14 152445.850098
 2010 10 15 342468.770020
 2010 10 18 732480.949951
 2010 10 19 472462·939941
 2010 10 20 682469·719971
 2010 10 21 422482.139893
 2010 10 22 22479.389893
 2010 10 25 512507·030029
 2010 10 26 462503.030029
 2010 10 27 982505.350098
 2010 10 28 942516.199951
 2010 10 29 552517.500000
 2010 11 01 82532.370117
 2010 11 02 892534·879883
 2010 11 03 702541.419922
 2010 11 04 112579·620117
 2010 11 05 342582·179932
 2010 11 08 282583.300049
 2010 11 09 732592.939941
 2010 11 10 932578·780029
 2010 11 11 312559.989990
 2010 11 12 532552·239990
 2010 11 15 722534·560059
 2010 11 16 22503.290039
 2010 11 17 312486.159912
 2010 11 18 272526.830078
 2010 11 19 622520·939941
 2010 11 22 632532.020020
 2010 11 23 902510.090088
 2010 11 24 382545·409912
 2010 11 26 612541.489990
 2010 11 29 272531·030029
 2010 11 30 902510.709961
 2010 12 01 982558·290039
 2010 12 02 142580·590088
 2010 12 03 682593·679932
 2010 12 06 382599·189941
 2010 12 07 472623·600098
 2010 12 08 902612.370117
 2010 12 09 892624·840088
 2010 12 10 662639.409912
 2010 12 13 452645.790039
 2010 12 14 832636.850098
 2010 12 15 132643.110107
 2010 12 16 292639.679932
 2010 12 17 832651·350098
 2010 12 20 122658·800049
 2010 12 21 912669·010010
 2010 12 22 102675·260010
 2010 12 23 712671·629883
 2010 12 27 212670.570068
 2010 12 28 992673·020020
 2010 12 29 152671.229980
 2010 12 30 492671·110107
 2010 12 31 802662.389893
 2011 01 03  372704.860107
 2011 01 04  762700·879883
 2011 01 05  792702·199951
 2011 01 06  822712·350098
 2011 01 07  312715·959961
 2011 01 10  502712·320068
 2011 01 11  482722.750000
 2011 01 12  482737·330078
 2011 01 13  302742.429932
 2011 01 14  172755·300049
 2011 01 18  712766·169922
 2011 01 19  202764.350098
 2011 01 20  102714·100098
 2011 01 21  862722·739990
 2011 01 24  842719.729980
 2011 01 25  682719·340088
 2011 01 26  722746.030029
 2011 01 27  872763·639893
 2011 01 28  512755·280029
 2011 01 31  862706·300049
 2011 02 01  412755.969971
 2011 02 02  772758.510010
 2011 02 03  602757.540039
 2011 02 04  932769.699951
 2011 02 07  682796.500000
 2011 02 08  382797.050049
 2011 02 09  232798.909912
 2011 02 10  342791.429932
 2011 02 11  272810·560059
 2011 02 14  762819.870117
 2011 02 15  782813·129883
 2011 02 16  772828·189941
 2011 02 17  192835.199951
 2011 02 18  232840·510010
 2011 02 22  882808.179932
 2011 02 23  182761.699951
 2011 02 24  702745·290039
 2011 02 25  362781·120117
 2011 02 28  422798.429932
 2011 03 01  742791.229980
 2011 03 02  292763·949951
 2011 03 03  962802·320068
 2011 03 04  512798.070068
 2011 03 07  902794.820068
 2011 03 08  732775·409912
 2011 03 09  102761·770020
 2011 03 10  552721.209961
 2011 03 11  352724·610107
 2011 03 14  22715.219971
 2011 03 15  102680·570068
 2011 03 16  152669.270020
 2011 03 17  32660.500000
 2011 03 18  412665.560059
 2011 03 21  522699.699951
 2011 03 22  202695.459961
 2011 03 23  142704.300049
 2011 03 24  402740·389893
 2011 03 25  182762.550049
 2011 03 28  822754·629883
 2011 03 29  112756.889893
 2011 03 30  752779·949951
 2011 03 31  142783.979980
 2011 04 01  402802·629883
 2011 04 04  642799·729980
 2011 04 05  462806.199951
 2011 04 06  722815·550049
 2011 04 07  562813·219971
 2011 04 08  672808·560059
 2011 04 11  792792.949951
 2011 04 12  492760·620117
 2011 04 13  192772.050049
 2011 04 14  392762·179932
 2011 04 15  242769.290039
 2011 04 18  272737.459961
 2011 04 19  402746.179932
 2011 04 20  242802.989990
 2011 04 21  572820.770020
 2011 04 25  122826·260010
 2011 04 26  592856.610107
 2011 04 27  912870.800049
 2011 04 28  772874.590088
 2011 04 29  352876·830078
 2011 05 02  372887·750000
 2011 05 03  352861.949951
 2011 05 04  112848.159912
 2011 05 05  542845·850098
 2011 05 06  632859.250000
 2011 05 09  742850·389893
 2011 05 10  82873·639893
 2011 05 11  492874·610107
 2011 05 12  502865.860107
 2011 05 13  532861·510010
 2011 05 16  442828.139893
 2011 05 17  292783.610107
 2011 05 18  362817.149902
 2011 05 19  412828.409912
 2011 05 20  192821·439941
 2011 05 23  232770.510010
 2011 05 24  832767.500000
 2011 05 25  312771.379883
 2011 05 26  592787·330078
 2011 05 27  902801·149902
 2011 05 31  792835·340088
 2011 06 01  442834·050049
 2011 06 02  152784.570068
 2011 06 03  102762.560059
 2011 06 06  372736·659912
 2011 06 07  232723.320068
 2011 06 08  612698.080078
 2011 06 09  902696.689941
 2011 06 10  962676·719971
 2011 06 13  372657·770020
 2011 06 14  982685.649902
 2011 06 15  622669.750000
 2011 06 16  182642.649902
 2011 06 17  812648.540039
 2011 06 20  512636·550049
 2011 06 21  832688.500000
 2011 06 22  902693.229980
 2011 06 23  742688.070068
 2011 06 24  712682.409912
 2011 06 27  332697·340088
 2011 06 28  262729.939941
 2011 06 29  592746·620117
 2011 06 30  332776.560059
 2011 07 01  212818·189941
 2011 07 05  642828.530029
 2011 07 06  62838·850098
 2011 07 07  382878.939941
 2011 07 08  762860.020020
 2011 07 11  672841·120117
 2011 07 12  102807·570068
 2011 07 13  102825.860107
 2011 07 14  572817·379883
 2011 07 15  222790.159912
 2011 07 18  882783·760010
 2011 07 19  12828·649902
 2011 07 20  452839·649902
 2011 07 21  432847.409912
 2011 07 22  862862·719971
 2011 07 25  862859·399902
 2011 07 26  452851.719971
 2011 07 27  662823.860107
 2011 07 28  732800·110107
 2011 07 29  642780·580078
 2011 08 01  912796·239990
 2011 08 02  562745.870117
 2011 08 03  422695·370117
 2011 08 04  622653.790039
 2011 08 05  382592.040039
 2011 08 08  02489·389893
 2011 08 09  132483·659912
 2011 08 10  302461.280029
 2011 08 11  692516.389893
 2011 08 12  112524·090088
 2011 08 15  302555.199951
 2011 08 16  432546.739990
 2011 08 17  892549.110107
 2011 08 18  262437.010010
 2011 08 19  622415.179932
 2011 08 22  22397·340088
 2011 08 23  312446·060059
 2011 08 24  102470.800049
 2011 08 25  32482·899902
 2011 08 26  322486·040039
 2011 08 29  512562·580078
 2011 08 30  492589.530029
 2011 08 31  722611·580078
 2011 09 01  832604.500000
 2011 09 02  312512·780029
 2011 09 06  562477.770020
 2011 09 07  142548·939941
 2011 09 08  312568.449951
 2011 09 09  782518·399902
 2011 09 12  702495.360107
 2011 09 13  982537.399902
 2011 09 14  772600.780029
 2011 09 15  222608.949951
 2011 09 16  532627.280029
 2011 09 19  172627·340088
 2011 09 20  442643.370117
 2011 09 21  212613·290039
 2011 09 22  932494·310059
 2011 09 23  912490.719971
 2011 09 26  852518.909912
 2011 09 27  572590.939941
 2011 09 28  32569.790039
 2011 09 29  652538·969971
 2011 09 30  742468.979980
 2011 10 03  352430·879883
 2011 10 04  212406.669922
 2011 10 05  62466.500000
 2011 10 06  122507·439941
 2011 10 07  882512.139893
 2011 10 10  102566·050049
 2011 10 11  102587·280029
 2011 10 12  242629·489990
 2011 10 13  732625.219971
 2011 10 14  582667.850098
 2011 10 17  962658·250000
 2011 10 18  612667.570068
 2011 10 19  702651.879883
 2011 10 20  782606·389893
 2011 10 21  72646·919922
 2011 10 24  982703.070068
 2011 10 25  872685.879883
 2011 10 26  62666.290039
 2011 10 27  122753·370117
 2011 10 28  352742·270020
 2011 10 31  552716·699951
 2011 11 01  82638.600098
 2011 11 02  72648·459961
 2011 11 03  972699.840088
 2011 11 04  312693·669922
 2011 11 07  692697·020020
 2011 11 08  92730·389893
 2011 11 09  362672·340088
 2011 11 10  962652·399902
 2011 11 11  42684.669922
 2011 11 14  642682·129883
 2011 11 15  262695.870117
 2011 11 16  582688.860107
 2011 11 17  502637·479980
 2011 11 18  402595·840088
 2011 11 21  682539·870117
 2011 11 22  472534.399902
 2011 11 23  692503·379883
 2011 11 25  322477·030029
 2011 11 28  872531·320068
 2011 11 29  212542·459961
 2011 11 30  512620·340088
 2011 12 01  582636.080078
 2011 12 02  352659.229980
 2011 12 05  602674.530029
 2011 12 06  72663.629883
 2011 12 07  632660·239990
 2011 12 08  852645·919922
 2011 12 09  732653.459961
 2011 12 12  762617.320068
 2011 12 13  162639.739990
 2011 12 14  382568.439941
 2011 12 15  902565.939941
 2011 12 16  212585·419922
 2011 12 19  112570.649902
 2011 12 20  212604·520020
 2011 12 21  672590.610107
 2011 12 22  292601.989990
 2011 12 23  672618.840088
 2011 12 27  822633.340088
 2011 12 28  882626·340088
 2011 12 29  132614·870117
 2011 12 30  282616.459961
 2012 01 03 982665·899902
 2012 01 04 572653·179932
 2012 01 05 112673.560059
 2012 01 06 642682·120117
 2012 01 09 702683·780029
 2012 01 10 82712.500000
 2012 01 11 872714·290039
 2012 01 12 682726·429932
 2012 01 13 212712·929932
 2012 01 17 962742.729980
 2012 01 18 272769·709961
 2012 01 19 612793·350098
 2012 01 20 42787.199951
 2012 01 23 32804·989990
 2012 01 24 452788·379883
 2012 01 25 842822.790039
 2012 01 26 922834·300049
 2012 01 27 362821.550049
 2012 01 30 792816·850098
 2012 01 31 92830·449951
 2012 02 01 872855.729980
 2012 02 02 262868·229980
 2012 02 03 922908·129883
 2012 02 06 302903·030029
 2012 02 07 152910.270020
 2012 02 08 312918·260010
 2012 02 09 712930·679932
 2012 02 10 642910.979980
 2012 02 13 242933.929932
 2012 02 14 312932.080078
 2012 02 15 302958.189941
 2012 02 16 572961.379883
 2012 02 17 912962·780029
 2012 02 21 342965.050049
 2012 02 22 62950.370117
 2012 02 23 772958·419922
 2012 02 24 172970·879883
 2012 02 27 712976·080078
 2012 02 28 622988·590088
 2012 02 29 193000.110107
 2012 03 01 262996·370117
 2012 03 02 982995·969971
 2012 03 05 862973·929932
 2012 03 06 22921.770020
 2012 03 07 692940.280029
 2012 03 08 982976·050049
 2012 03 09 922993.979980
 2012 03 12 702994·100098
 2012 03 13 213039.889893
 2012 03 14 763051.370117
 2012 03 15 163059·810059
 2012 03 16 923060·820068
 2012 03 19 833087.100098
 2012 03 20 653078.719971
 2012 03 21 223090·080078
 2012 03 22 633068·500000
 2012 03 23 793070.929932
 2012 03 26 223122·570068
 2012 03 27 973134·169922
 2012 03 28 03130·560059
 2012 03 29 623099·800049
 2012 03 30 273111.550049
 2012 04 02 553123.030029
 2012 04 03 503128·250000
 2012 04 04 53086·350098
 2012 04 05 883083.379883
 2012 04 09 343058.760010
 2012 04 10 803055.199951
 2012 04 11 103030.510010
 2012 04 12 353059·260010
 2012 04 13 963045.419922
 2012 04 16 843027.570068
 2012 04 17 13052·760010
 2012 04 18 273045.040039
 2012 04 19 293058·719971
 2012 04 20 833034.689941
 2012 04 23 292973·379883
 2012 04 24 442979.080078
 2012 04 25 463031·409912
 2012 04 26 203056·770020
 2012 04 27 703076.439941
 2012 04 30 933063.659912
 2012 05 01 853085.399902
 2012 05 02 643061.469971
 2012 05 03 233061·379883
 2012 05 04 63001·479980
 2012 05 07 92970·199951
 2012 05 08 102952·649902
 2012 05 09 152948.770020
 2012 05 10 392950·209961
 2012 05 11 62960·379883
 2012 05 14 762924·889893
 2012 05 15 952930·679932
 2012 05 16 742913·899902
 2012 05 17 892879·219971
 2012 05 18 72827.280029
 2012 05 21 402848·830078
 2012 05 22 182867.340088
 2012 05 23 952855·350098
 2012 05 24 722858.239990
 2012 05 25 482846·310059
 2012 05 29 22882.830078
 2012 05 30 882847.270020
 2012 05 31 642842.429932
 2012 06 01 472810.129883
 2012 06 04 832769·929932
 2012 06 05 552781.969971
 2012 06 06 42844·719971
 2012 06 07 852873.590088
 2012 06 08 422860.939941
 2012 06 11 92882.959961
 2012 06 12 352843·669922
 2012 06 13 402853.169922
 2012 06 14 872842.310059
 2012 06 15 882874·379883
 2012 06 18 262903·030029
 2012 06 19 102940.229980
 2012 06 20 492942.280029
 2012 06 21 552930.929932
 2012 06 22 722894.350098
 2012 06 25 212863.889893
 2012 06 26 842862·149902
 2012 06 27 992882.399902
 2012 06 28 912855·739990
 2012 06 29 242935·129883
 2012 07 02 742951·229980
 2012 07 03 312976·080078
 2012 07 05 292987·939941
 2012 07 06 952957·500000
 2012 07 09 252942.989990
 2012 07 10 892953.469971
 2012 07 11 532905.510010
 2012 07 12 332876·320068
 2012 07 13 712913·280029
 2012 07 16 382910·199951
 2012 07 17 582916·610107
 2012 07 18 632951.300049
 2012 07 19 662976·219971
 2012 07 20 632957.020020
 2012 07 23 642898·050049
 2012 07 24 372896.560059
 2012 07 25 932870.219971
 2012 07 26 802905·570068
 2012 07 27 142961·870117
 2012 07 30 302970·300049
 2012 07 31 582959.620117
 2012 08 01 242958.280029
 2012 08 02 772934·649902
 2012 08 03 422977·409912
 2012 08 06 933000·239990
 2012 08 07 603028.610107
 2012 08 08 483018.899902
 2012 08 09 983022.689941
 2012 08 10 553020·860107
 2012 08 13 743023.030029
 2012 08 14 463034.159912
 2012 08 15 493032.060059
 2012 08 16 253067.439941
 2012 08 17 813076·719971
 2012 08 20 153076.209961
 2012 08 21 713100.540039
 2012 08 22 103080.729980
 2012 08 23 173070·340088
 2012 08 24 243076.800049
 2012 08 27 633085·810059
 2012 08 28 413083·189941
 2012 08 29 463087·239990
 2012 08 30 673067.540039
 2012 08 31 513078·520020
 2012 09 04 763082·260010
 2012 09 05 563082·750000
 2012 09 06 633135.810059
 2012 09 07 853139·610107
 2012 09 10 953133·889893
 2012 09 11 593117·860107
 2012 09 12 573120.120117
 2012 09 13 413167·629883
 2012 09 14 63195.669922
 2012 09 17 933183·399902
 2012 09 18 183179.370117
 2012 09 19 203189.350098
 2012 09 20 403178·449951
 2012 09 21 223196·929932
 2012 09 24 393167.739990
 2012 09 25 463176·300049
 2012 09 26 533114.540039
 2012 09 27 333142.020020
 2012 09 28 403132·510010
 2012 10 01 703146.989990
 2012 10 02 283131·639893
 2012 10 03 393142·360107
 2012 10 04 663153·479980
 2012 10 05 673171.459961
 2012 10 08 713125·489990
 2012 10 09 783108·010010
 2012 10 10 843071.570068
 2012 10 11 383078·080078
 2012 10 12 143061·770020
 2012 10 15 123066.310059
 2012 10 16 903102.969971
 2012 10 17 93112.449951
 2012 10 18 133102·560059
 2012 10 19 313066·560059
 2012 10 22 23020.610107
 2012 10 23 283006·590088
 2012 10 24 493012.949951
 2012 10 25 463007.709961
 2012 10 26 652999·139893
 2012 10 31 732989.699951
 2012 11 01 313021.939941
 2012 11 02 953033.850098
 2012 11 05 483004.870117
 2012 11 06 433024.439941
 2012 11 07 882977·810059
 2012 11 08 422949.699951
 2012 11 09 442931·110107
 2012 11 12 642920.010010
 2012 11 13 792909.000000
 2012 11 14 752900.100098
 2012 11 15 742855·639893
 2012 11 16 862859.570068
 2012 11 19 842916·070068
 2012 11 20 52919.959961
 2012 11 21 812928·169922
 2012 11 23 842967.189941
 2012 11 26 102976·929932
 2012 11 27 722985·320068
 2012 11 28 342992.169922
 2012 11 29 603017·179932
 2012 11 30 883014·250000
 2012 12 03 373030·280029
 2012 12 04 273002·899902
 2012 12 05 372994.729980
 2012 12 06 762996·530029
 2012 12 07 893003·270020
 2012 12 10 812997·639893
 2012 12 11 673033·139893
 2012 12 12 563035·189941
 2012 12 13 413026·510010
 2012 12 14 382985·330078
 2012 12 17 263011·219971
 2012 12 18 333056·649902
 2012 12 19 313061.820068
 2012 12 20 673053·530029
 2012 12 21 133022.189941
 2012 12 24 393016.179932
 2012 12 26 213018·649902
 2012 12 27 642993.659912
 2012 12 28 532985·469971
 2012 12 31 313021·409912
 2013 01 02  03112.649902
 2013 01 03  473118.179932
 2013 01 04  983108·439941
 2013 01 07  913102·350098
 2013 01 08  803103.389893
 2013 01 09  603111.219971
 2013 01 10  223127.719971
 2013 01 11  253126.590088
 2013 01 14  993123.479980
 2013 01 15  733112.290039
 2013 01 16  273124.649902
 2013 01 17  653144·050049
 2013 01 18  203134.729980
 2013 01 22  793143.179932
 2013 01 23  373161·060059
 2013 01 24  673153.560059
 2013 01 25  313156·199951
 2013 01 28  983161.830078
 2013 01 29  23156.939941
 2013 01 30  143164.060059
 2013 01 31  453154·179932
 2013 02 01  743183·139893
 2013 02 04  993169.629883
 2013 02 05  113178.520020
 2013 02 06  03174·820068
 2013 02 07  763170·419922
 2013 02 08  273196.889893
 2013 02 11  913194.010010
 2013 02 12  583196·919922
 2013 02 13  983205.520020
 2013 02 14  133202.330078
 2013 02 15  103206.209961
 2013 02 19  83213·600098
 2013 02 20  603213.250000
 2013 02 21  63155·189941
 2013 02 22  503161·820068
 2013 02 25  623186.250000
 2013 02 26  43135·570068
 2013 02 27  813177.800049
 2013 02 28  173182.600098
 2013 03 01  593171·500000
 2013 03 04  23182.270020
 2013 03 05  403227.310059
 2013 03 06  433233·439941
 2013 03 07  613235.100098
 2013 03 08  463248·699951
 2013 03 11  73252·870117
 2013 03 12  853249.780029
 2013 03 13  563251·449951
 2013 03 14  563258·929932
 2013 03 15  333260·620117
 2013 03 18  243249.370117
 2013 03 19  573252.600098
 2013 03 20  763257.989990
 2013 03 21  933237·570068
 2013 03 22  673247·939941
 2013 03 25  23263.629883
 2013 03 26  753252·929932
 2013 03 27  883258·260010
 2013 03 28  463270.300049
 2013 04 01  533270.229980
 2013 04 02  473267.929932
 2013 04 03  433260·149902
 2013 04 04  163226·239990
 2013 04 05  03206.209961
 2013 04 08  123222.260010
 2013 04 09  93249·949951
 2013 04 10  613299·159912
 2013 04 11  533306.949951
 2013 04 12  133296.500000
 2013 04 15  603283·399902
 2013 04 16  863265.840088
 2013 04 17  533236·979980
 2013 04 18  203212·969971
 2013 04 19  983210.030029
 2013 04 22  233241·159912
 2013 04 23  603275·889893
 2013 04 24  273277·120117
 2013 04 25  473301·280029
 2013 04 26  303287·479980
 2013 04 29  643315.330078
 2013 04 30  523328·790039
 2013 05 01  593330.020020
 2013 05 02  863344.899902
 2013 05 03  773388.120117
 2013 05 06  413396·209961
 2013 05 07  83402·239990
 2013 05 08  03413.270020
 2013 05 09  373428·540039
 2013 05 10  633436.600098
 2013 05 13  943447·100098
 2013 05 14  23468.669922
 2013 05 15  73475·479980
 2013 05 16  103485·949951
 2013 05 17  443499.199951
 2013 05 20  503509.409912
 2013 05 21  743512·149902
 2013 05 22  33532.040039
 2013 05 23  83467·129883
 2013 05 24  243459.469971
 2013 05 28  533514.800049
 2013 05 29  863479.530029
 2013 05 30  603503·820068
 2013 05 31  323500·669922
 2013 06 03  793465·840088
 2013 06 04  273482·750000
 2013 06 05  23446·149902
 2013 06 06  63424·050049
 2013 06 07  183471.729980
 2013 06 10  223484.810059
 2013 06 11  593466·570068
 2013 06 12  13459.179932
 2013 06 13  553451.030029
 2013 06 14  893448·399902
 2013 06 17  813468·560059
 2013 06 18  03488·310059
 2013 06 19  53485·449951
 2013 06 20  723412.939941
 2013 06 21  433377·300049
 2013 06 24  93344.659912
 2013 06 25  53358·310059
 2013 06 26  403383.699951
 2013 06 27  473412·790039
 2013 06 28  603422·199951
 2013 07 01  183454.429932
 2013 07 02  883453·290039
 2013 07 03  163455.419922
 2013 07 05  103479.459961
 2013 07 08  323495.510010
 2013 07 09  343508.810059
 2013 07 10  33522.989990
 2013 07 11  393579·290039
 2013 07 12  603600.080078
 2013 07 15  233609.590088
 2013 07 16  813611.350098
 2013 07 17  553615.790039
 2013 07 18  393624.540039
 2013 07 19  253589·050049
 2013 07 22  523601·919922
 2013 07 23  903606·699951
 2013 07 24  333606·280029
 2013 07 25  323606.189941
 2013 07 26  413613·330078
 2013 07 29  03618·860107
 2013 07 30  303629.120117
 2013 07 31  643649·350098
 2013 08 01  983678.500000
 2013 08 02  663689.590088
 2013 08 05  423694·189941
 2013 08 06  663690.320068
 2013 08 07  993663·199951
 2013 08 08  963675·709961
 2013 08 09  73677.830078
 2013 08 12  73673.510010
 2013 08 13  443691.060059
 2013 08 14  203686.550049
 2013 08 15  883626·770020
 2013 08 16  803621·459961
 2013 08 19  593623.479980
 2013 08 20  973625.260010
 2013 08 21  733630.229980
 2013 08 22  43639.209961
 2013 08 23  933660·659912
 2013 08 26  63684·219971
 2013 08 27  753629.949951
 2013 08 28  253607·360107
 2013 08 29  233635·840088
 2013 08 30  553621.780029
 2013 09 03  323637·060059
 2013 09 04  113651.780029
 2013 09 05  483665·010010
 2013 09 06  763677·070068
 2013 09 09  73708.419922
 2013 09 10  563729·379883
 2013 09 11  943726·590088
 2013 09 12  253731.840088
 2013 09 13  883724·729980
 2013 09 16  793756·239990
 2013 09 17  123747·080078
 2013 09 18  843790·699951
 2013 09 19  863798.159912
 2013 09 20  253798·760010
 2013 09 23  763787·139893
 2013 09 24  593789·850098
 2013 09 25  413782.919922
 2013 09 26  633795.719971
 2013 09 27  883788.350098
 2013 09 30  833780·969971
 2013 10 01  163817.979980
 2013 10 02  863819.280029
 2013 10 03  723816.959961
 2013 10 04  113812.860107
 2013 10 07  983800.080078
 2013 10 08  143772.489990
 2013 10 09  793702.149902
 2013 10 10  253764.719971
 2013 10 11  993794.370117
 2013 10 14  913816.409912
 2013 10 15  853824·439941
 2013 10 16  323840.479980
 2013 10 17  593863.489990
 2013 10 18  873914.929932
 2013 10 21  893931.449951
 2013 10 22  643947·669922
 2013 10 23  393911·639893
 2013 10 24  953932.600098
 2013 10 25  183961.100098
 2013 10 28  783947.580078
 2013 10 29  283957.120117
 2013 10 30  343966.709961
 2013 10 31  213945.040039
 2013 11 01  543938.479980
 2013 11 04  393937.500000
 2013 11 05  493947·270020
 2013 11 06  743955.969971
 2013 11 07  03938.330078
 2013 11 08  93919·229980
 2013 11 11  83925.340088
 2013 11 12  773922.270020
 2013 11 13  473965·580078
 2013 11 14  23975·889893
 2013 11 15  73985·969971
 2013 11 18  563994.969971
 2013 11 19  523960.439941
 2013 11 20  53952·080078
 2013 11 21  643970·909912
 2013 11 22  613991.659912
 2013 11 25  964007·090088
 2013 11 26  314026·989990
 2013 11 27  224045·810059
 2013 11 29  684069.699951
 2013 12 02  864068·489990
 2013 12 03  184050.080078
 2013 12 04  524051·739990
 2013 12 05  764043.709961
 2013 12 06  554069·860107
 2013 12 09  304081.780029
 2013 12 10  484074·010010
 2013 12 11  124065·080078
 2013 12 12  574013·540039
 2013 12 13  534017.449951
 2013 12 16  284043.000000
 2013 12 17  254034.689941
 2013 12 18  764070.379883
 2013 12 19  04063.699951
 2013 12 20  374111.930176
 2013 12 23  924149.310059
 2013 12 24  174155·620117
 2013 12 26  114169·970215
 2013 12 27  444175·359863
 2013 12 30  124158.729980
 2013 12 31  134177·729980
 2014 01 02 474160.959961
 2014 01 03 424152·959961
 2014 01 06 114139·779785
 2014 01 07 194158.180176
 2014 01 08 964171·750000
 2014 01 09 524182·740234
 2014 01 10 394174·680176
 2014 01 13 194179·470215
 2014 01 14 714183·839844
 2014 01 15 174218·790039
 2014 01 16 714219.279785
 2014 01 17 174217.240234
 2014 01 21 114227·930176
 2014 01 22 74246.549805
 2014 01 23 94224.439941
 2014 01 24 474197·930176
 2014 01 27 784136.459961
 2014 01 28 154099·810059
 2014 01 29 774091.270020
 2014 01 30 644135·839844
 2014 01 31 604124.919922
 2014 02 03 614113.549805
 2014 02 04 264044.199951
 2014 02 05 504026.280029
 2014 02 06 704064.060059
 2014 02 07 894126.509766
 2014 02 10 314148·299805
 2014 02 11 124198.509766
 2014 02 12 454212·609863
 2014 02 13 684240·669922
 2014 02 14 924250·910156
 2014 02 18 814277·330078
 2014 02 19 494274·290039
 2014 02 20 924272·339844
 2014 02 21 364284·850098
 2014 02 24 144311.129883
 2014 02 25 704307·509766
 2014 02 26 804316·819824
 2014 02 27 124322.459961
 2014 02 28 944342.589844
 2014 03 03 204284·149902
 2014 03 04 774357·209961
 2014 03 05 964362·500000
 2014 03 06 254371.709961
 2014 03 07 374371·390137
 2014 03 10 514339.930176
 2014 03 11 874354·430176
 2014 03 12 414323·330078
 2014 03 13 854339.899902
 2014 03 14 974272·339844
 2014 03 17 134301·279785
 2014 03 18 974334·660156
 2014 03 19 504334·299805
 2014 03 20 344329.609863
 2014 03 21 224344·390137
 2014 03 24 754289.490234
 2014 03 25 474274·319824
 2014 03 26 64263.069824
 2014 03 27 914186·129883
 2014 03 28 834203·490234
 2014 03 31 134212.970215
 2014 04 01 824268·200195
 2014 04 02 194286.089844
 2014 04 03 514284·689941
 2014 04 04 104267·060059
 2014 04 07 564133.680176
 2014 04 08 324120.240234
 2014 04 09 364185·189941
 2014 04 10 274182.609863
 2014 04 11 484067·219971
 2014 04 14 814050.790039
 2014 04 15 204054·800049
 2014 04 16 764086.280029
 2014 04 17 14110.459961
 2014 04 21 414121.549805
 2014 04 22 104170·720215
 2014 04 23 964161·439941
 2014 04 24 854177·160156
 2014 04 25 124126·979980
 2014 04 28 374111·589844
 2014 04 29 504111.450195
 2014 04 30 944116.140137
 2014 05 01 194149·560059
 2014 05 02 574145·060059
 2014 05 05 244138·339844
 2014 05 06 474132·459961
 2014 05 07 144091·030029
 2014 05 08 534109·200195
 2014 05 09 334071·870117
 2014 05 12 884146·540039
 2014 05 13 714155·129883
 2014 05 14 314132·330078
 2014 05 15 134098·250000
 2014 05 16 864091.159912
 2014 05 19 914128.470215
 2014 05 20 234124·859863
 2014 05 21 294133.609863
 2014 05 22 354164.850098
 2014 05 23 994186·580078
 2014 05 27 854237.069824
 2014 05 28 674238·169922
 2014 05 29 554247.950195
 2014 05 30 464252·080078
 2014 06 02 994247.959961
 2014 06 03 414240.350098
 2014 06 04 904256·189941
 2014 06 05 64299·500000
 2014 06 06 724322·509766
 2014 06 09 894346.740234
 2014 06 10 84338.870117
 2014 06 11 814338·209961
 2014 06 12 354328·350098
 2014 06 13 734317·669922
 2014 06 16 54326·890137
 2014 06 17 964346.120117
 2014 06 18 444365·100098
 2014 06 19 814372·180176
 2014 06 20 984368·799805
 2014 06 23 14371.810059
 2014 06 24 834399.870117
 2014 06 25 274383·549805
 2014 06 26 334379.799805
 2014 06 27 724398.850098
 2014 06 30 564417·459961
 2014 07 01 474471.600098
 2014 07 02 794466.919922
 2014 07 03 84485·930176
 2014 07 07 974478.020020
 2014 07 08 64443.560059
 2014 07 09 284421.930176
 2014 07 10 364415.850098
 2014 07 11 614417.160156
 2014 07 14 914451·600098
 2014 07 15 24451.930176
 2014 07 16 64448.870117
 2014 07 17 304425.379883
 2014 07 18 144434·439941
 2014 07 21 434432·419922
 2014 07 22 934464.129883
 2014 07 23 104480.729980
 2014 07 24 144485·500000
 2014 07 25 214457·950195
 2014 07 28 974455·390137
 2014 07 29 344470·970215
 2014 07 30 544476·060059
 2014 07 31 304430·799805
 2014 08 01 444385.049805
 2014 08 04 594395.379883
 2014 08 05 214383.020020
 2014 08 06 904378.990234
 2014 08 07 854379·700195
 2014 08 08 644373.120117
 2014 08 11 294415·779785
 2014 08 12 444407·080078
 2014 08 13 944434.310059
 2014 08 14 594453·000000
 2014 08 15 154482.470215
 2014 08 18 614509.160156
 2014 08 19 724528·910156
 2014 08 20 734533.009766
 2014 08 21 414534·000000
 2014 08 22 364547.240234
 2014 08 25 444571.140137
 2014 08 26 634575.589844
 2014 08 27 974575.810059
 2014 08 28 884565.959961
 2014 08 29 624580.270020
 2014 09 02 124598.640137
 2014 09 03 954610·140137
 2014 09 04 604603·149902
 2014 09 05 04583.000000
 2014 09 08 264600·399902
 2014 09 09 734599·029785
 2014 09 10 234587.100098
 2014 09 11 584591·810059
 2014 09 12 364590.080078
 2014 09 15 934567.470215
 2014 09 16 704558·240234
 2014 09 17 634582.399902
 2014 09 18 04593·979980
 2014 09 19 444610·569824
 2014 09 22 204568·870117
 2014 09 23 634536·029785
 2014 09 24 984557·270020
 2014 09 25 394546·930176
 2014 09 26 184515·750000
 2014 09 29 364515·240234
 2014 09 30 384522·060059
 2014 10 01 154486.790039
 2014 10 02 334441·950195
 2014 10 03 814488·069824
 2014 10 06 504496·259766
 2014 10 07 354441.759766
 2014 10 08 584473.729980
 2014 10 09 234464.129883
 2014 10 10 934380·509766
 2014 10 13 874303.819824
 2014 10 14 134281.339844
 2014 10 15 144231·540039
 2014 10 16 474246.009766
 2014 10 17 854296.109863
 2014 10 20 424316·870117
 2014 10 21 284419.479980
 2014 10 22 194435·859863
 2014 10 23 654475.549805
 2014 10 24 154486·259766
 2014 10 27 654489.600098
 2014 10 28 404564·290039
 2014 10 29 914564.439941
 2014 10 30 244575.500000
 2014 10 31 524641.509766
 2014 11 03 684654.189941
 2014 11 04 514635.950195
 2014 11 05 914650.390137
 2014 11 06 384639.169922
 2014 11 07 844638·799805
 2014 11 10 584653.379883
 2014 11 11 574661·229980
 2014 11 12 994678·580078
 2014 11 13 944703.100098
 2014 11 14 484688·740234
 2014 11 17 944689.529785
 2014 11 18 364709.830078
 2014 11 19 304696.200195
 2014 11 20 874702.970215
 2014 11 21 954751.600098
 2014 11 24 734755·020020
 2014 11 25 494774.520020
 2014 11 26 614788.000000
 2014 11 28 784810·859863
 2014 12 01 614782·069824
 2014 12 02 334761·629883
 2014 12 03 824781.370117
 2014 12 04 894785.410156
 2014 12 05 764788.979980
 2014 12 08 884793·240234
 2014 12 09 904768.410156
 2014 12 10 964766·640137
 2014 12 11 184759.879883
 2014 12 12 464707·919922
 2014 12 15 474690·580078
 2014 12 16 934645.189941
 2014 12 17 124651·899902
 2014 12 18 634748·399902
 2014 12 19 414782·129883
 2014 12 22 04781.930176
 2014 12 23 84798·060059
 2014 12 24 214787.569824
 2014 12 26 844814.950195
 2014 12 29 614813·720215
 2014 12 30 834803·890137
 2014 12 31 274806.430176
 2015 01 02  154777.009766
 2015 01 05  454702.770020
 2015 01 06  364667·330078
 2015 01 07  124652.720215
 2015 01 08  974741.379883
 2015 01 09  454744.709961
 2015 01 12  934715·810059
 2015 01 13  334751.339844
 2015 01 14  174655.370117
 2015 01 15  824663.959961
 2015 01 16  44635·819824
 2015 01 20  724665.649902
 2015 01 21  884692·459961
 2015 01 22  04752.600098
 2015 01 23  454771.180176
 2015 01 26  354774.180176
 2015 01 27  494721.870117
 2015 01 28  664742.060059
 2015 01 29  164688·410156
 2015 01 30  544703.810059
 2015 02 02  614676·689941
 2015 02 03  764727.740234
 2015 02 04  424744·330078
 2015 02 05  854767.379883
 2015 02 06  144787.180176
 2015 02 09  494749.470215
 2015 02 10  744793·270020
 2015 02 11  104810.359863
 2015 02 12  194857.609863
 2015 02 13  294893.839844
 2015 02 17  884901.890137
 2015 02 18  374907·500000
 2015 02 19  154929.529785
 2015 02 20  854957·020020
 2015 02 23  824960.970215
 2015 02 24  964971·180176
 2015 02 25  654984·240234
 2015 02 26  114989·109863
 2015 02 27  844989.250000
 2015 03 02  445008.569824
 2015 03 03  564996·660156
 2015 03 04  264973·319824
 2015 03 05  434993.520020
 2015 03 06  624982·930176
 2015 03 09  24950.470215
 2015 03 10  754903·439941
 2015 03 11  354876·089844
 2015 03 12  584895·799805
 2015 03 13  404904.470215
 2015 03 16  264929·939941
 2015 03 17  604944·910156
 2015 03 18  635001.569824
 2015 03 19  335000.020020
 2015 03 20  745042·140137
 2015 03 23  445031.390137
 2015 03 24  345032·479980
 2015 03 25  705006·759766
 2015 03 26  384889.209961
 2015 03 27  364899.259766
 2015 03 30  524948·459961
 2015 03 31  624940.870117
 2015 04 01  624899.379883
 2015 04 02  134901.330078
 2015 04 06  244929·620117
 2015 04 07  484948.879883
 2015 04 08  154956.720215
 2015 04 09  744975·930176
 2015 04 10  814996.080078
 2015 04 13  915024·250000
 2015 04 14  914996.819824
 2015 04 15  465021.189941
 2015 04 16  815016.000000
 2015 04 17  794974.089844
 2015 04 20  95000.200195
 2015 04 21  785028·220215
 2015 04 22  55040·649902
 2015 04 23  245073·089844
 2015 04 24  155100.370117
 2015 04 27  465119·830078
 2015 04 28  595075·299805
 2015 04 29  655053·839844
 2015 04 30  755015·959961
 2015 05 01  505005·390137
 2015 05 04  755043.620117
 2015 05 05  645008.270020
 2015 05 06  864965.100098
 2015 05 07  164957·120117
 2015 05 08  105014·330078
 2015 05 11  95017·379883
 2015 05 12  664995.500000
 2015 05 13  945012·970215
 2015 05 14  455051.720215
 2015 05 15  145062·649902
 2015 05 18  595084.500000
 2015 05 19  595087·350098
 2015 05 20  885097·520020
 2015 05 21  155098·229980
 2015 05 22  345103·839844
 2015 05 26  125081·169922
 2015 05 27  695111.540039
 2015 05 28  765106.649902
 2015 05 29  855099·399902
 2015 06 01  785099·009766
 2015 06 02  455100.020020
 2015 06 03  855114.600098
 2015 06 04  325101·109863
 2015 06 05  85074.979980
 2015 06 08  995069·000000
 2015 06 09  555027.020020
 2015 06 10  195086.660156
 2015 06 11  775101.390137
 2015 06 12  365067·959961
 2015 06 15  235035.370117
 2015 06 16  145063.060059
 2015 06 17  855080·109863
 2015 06 18  885143·319824
 2015 06 19  535140.169922
 2015 06 22  135162.129883
 2015 06 23  595163.410156
 2015 06 24  135164·359863
 2015 06 25  325141·709961
 2015 06 26  335121.470215
 2015 06 29  475051·009766
 2015 06 30  905008.759766
 2015 07 01  735038·549805
 2015 07 02  205027.470215
 2015 07 06  265020·709961
 2015 07 07  285001·990234
 2015 07 08  144965.450195
 2015 07 09  424982.189941
 2015 07 10  955008·049805
 2015 07 13  585074·810059
 2015 07 14  195116.520020
 2015 07 15  945125·319824
 2015 07 16  815163·180176
 2015 07 17  375210.160156
 2015 07 20  745231.939941
 2015 07 21  945229.000000
 2015 07 22  345184·740234
 2015 07 23  455197·000000
 2015 07 24  935167·540039
 2015 07 27  875072·879883
 2015 07 28  295097·689941
 2015 07 29  905117.839844
 2015 07 30  145135.649902
 2015 07 31  435155.020020
 2015 08 03  675143.080078
 2015 08 04  45125.899902
 2015 08 05  05175.259766
 2015 08 06  545149·930176
 2015 08 07  725055.560059
 2015 08 10  425112·470215
 2015 08 11  385089.330078
 2015 08 12  405055.750000
 2015 08 13  965071.459961
 2015 08 14  885051.890137
 2015 08 17  415092.689941
 2015 08 18  465085·140137
 2015 08 19  135060·930176
 2015 08 20  464986·509766
 2015 08 21  474856·750000
 2015 08 24  404694·899902
 2015 08 25  244689.540039
 2015 08 26  504703.970215
 2015 08 27  204818.709961
 2015 08 28  174836.779785
 2015 08 31  554824.609863
 2015 09 01  554722·129883
 2015 09 02  474749·979980
 2015 09 03  964800·180176
 2015 09 04  564712.669922
 2015 09 08  434815·040039
 2015 09 09  404862.879883
 2015 09 10  214826·330078
 2015 09 11  24822.339844
 2015 09 14  224832.000000
 2015 09 15  394872.350098
 2015 09 16  604893·439941
 2015 09 17  934960·870117
 2015 09 18  214878.709961
 2015 09 21  54881·459961
 2015 09 22  94776.279785
 2015 09 23  564780·640137
 2015 09 24  994746·209961
 2015 09 25  264785.220215
 2015 09 28  874665·209961
 2015 09 29  404596.060059
 2015 09 30  374620.160156
 2015 10 01  174628.229980
 2015 10 02  364707.779785
 2015 10 05  214785·910156
 2015 10 06  414783.370117
 2015 10 07  134791·149902
 2015 10 08  284819.069824
 2015 10 09  994841.379883
 2015 10 12  434846.740234
 2015 10 13  794858.279785
 2015 10 14  554820.089844
 2015 10 15  04870.100098
 2015 10 16  04886.950195
 2015 10 19  24915.490234
 2015 10 20  374909.370117
 2015 10 21  734904·850098
 2015 10 22  934926.990234
 2015 10 23  955048·549805
 2015 10 26  185045·160156
 2015 10 27  955040·080078
 2015 10 28  305095·689941
 2015 10 29  965084.629883
 2015 10 30  675085·220215
 2015 11 02  665130.509766
 2015 11 03  415163·470215
 2015 11 04  685162.569824
 2015 11 05  795154·859863
 2015 11 06  115147·120117
 2015 11 09  835133·439941
 2015 11 10  995086.879883
 2015 11 11  725111·189941
 2015 11 12  805062.490234
 2015 11 13  384989·060059
 2015 11 16  14984·910156
 2015 11 17  915023.450195
 2015 11 18  505078·799805
 2015 11 19  135092·459961
 2015 11 20  135112·459961
 2015 11 23  55128.080078
 2015 11 24  195110·750000
 2015 11 25  395124·089844
 2015 11 27  975134.350098
 2015 11 30  75141·359863
 2015 12 01  155156·310059
 2015 12 02  725176·770020
 2015 12 03  415144.600098
 2015 12 04  185147.000000
 2015 12 07  865139.779785
 2015 12 08  965111.729980
 2015 12 09  585106.370117
 2015 12 10  805075·649902
 2015 12 11  94996·189941
 2015 12 14  154953·600098
 2015 12 15  875026.540039
 2015 12 16  645078·990234
 2015 12 17  845088.580078
 2015 12 18  624996·490234
 2015 12 21  904968·919922
 2015 12 22  645007·770020
 2015 12 23  375046·089844
 2015 12 24  945063.279785
 2015 12 28  545041·270020
 2015 12 29  985116·990234
 2015 12 30  165102·350098
 2015 12 31  915058.060059
 2016 01 04 934903·089844
 2016 01 05 104926.729980
 2016 01 06 994866·040039
 2016 01 07 614788.020020
 2016 01 08 454742.569824
 2016 01 11 714683·020020
 2016 01 12 864714·799805
 2016 01 13 364713.979980
 2016 01 14 724650.549805
 2016 01 15 744520.450195
 2016 01 19 14550·569824
 2016 01 20 724514.919922
 2016 01 21 634537.149902
 2016 01 22 384591·180176
 2016 01 25 954590·439941
 2016 01 26 504583·209961
 2016 01 27 304568·850098
 2016 01 28 74533.810059
 2016 01 29 444613.950195
 2016 02 01 774636·930176
 2016 02 02 114589·899902
 2016 02 03 504547·319824
 2016 02 04 484545.520020
 2016 02 05 854493·189941
 2016 02 08 694301.529785
 2016 02 09 624329.609863
 2016 02 10 334369·620117
 2016 02 11 314293.220215
 2016 02 12 934340.129883
 2016 02 16 624435·959961
 2016 02 17 484540.779785
 2016 02 18 964548·470215
 2016 02 19 944513.149902
 2016 02 22 944576.470215
 2016 02 23 694558·060059
 2016 02 24 874547·640137
 2016 02 25 114582·200195
 2016 02 26 274618.850098
 2016 02 29 974619.899902
 2016 03 01 354689·600098
 2016 03 02 64703.580078
 2016 03 03 554707·720215
 2016 03 04 574746.649902
 2016 03 07 984731·189941
 2016 03 08 684695.040039
 2016 03 09 974676·470215
 2016 03 10 04716.140137
 2016 03 11 564748·790039
 2016 03 14 104762.270020
 2016 03 15 984735·270020
 2016 03 16 04774·779785
 2016 03 17 164788·089844
 2016 03 18 684804·580078
 2016 03 21 264814.850098
 2016 03 22 584835.600098
 2016 03 23 114816.669922
 2016 03 24 74773·500000
 2016 03 28 764787·390137
 2016 03 29 04849.310059
 2016 03 30 964899·140137
 2016 03 31 144891.299805
 2016 04 01 664917.089844
 2016 04 04 754917·750000
 2016 04 05 534872.700195
 2016 04 06 24921·509766
 2016 04 07 424901·490234
 2016 04 08 604892.600098
 2016 04 11 904897.549805
 2016 04 12 94879·600098
 2016 04 13 724951.910156
 2016 04 14 554961.299805
 2016 04 15 374950·430176
 2016 04 18 984960.790039
 2016 04 19 504968·669922
 2016 04 20 854969.319824
 2016 04 21 514966.609863
 2016 04 22 564921·660156
 2016 04 25 964904.870117
 2016 04 26 04915·000000
 2016 04 27 144872·910156
 2016 04 28 974889·160156
 2016 04 29 534807·890137
 2016 05 02 764821.569824
 2016 05 03 324791·430176
 2016 05 04 594751·640137
 2016 05 05 914744.549805
 2016 05 06 134736·160156
 2016 05 09 384771.939941
 2016 05 10 34811.299805
 2016 05 11 34812·189941
 2016 05 12 374779.459961
 2016 05 13 874759.290039
 2016 05 16 194791.250000
 2016 05 17 104776·149902
 2016 05 18 984762.279785
 2016 05 19 624735.270020
 2016 05 20 194781·700195
 2016 05 23 554792·640137
 2016 05 24 724865·990234
 2016 05 25 694905·450195
 2016 05 26 414909·379883
 2016 05 27 74933·500000
 2016 05 31 584951.450195
 2016 06 01 404958·979980
 2016 06 02 484971.359863
 2016 06 03 604958.649902
 2016 06 06 834980.140137
 2016 06 07 314979.379883
 2016 06 08 284979·660156
 2016 06 09 344965.490234
 2016 06 10 964917·919922
 2016 06 13 244894.850098
 2016 06 14 934863·009766
 2016 06 15 734868·160156
 2016 06 16 734847·859863
 2016 06 17 254835.020020
 2016 06 20 824882.149902
 2016 06 21 454852.189941
 2016 06 22 144875.930176
 2016 06 23 674910.040039
 2016 06 24 584798.220215
 2016 06 27 464665.040039
 2016 06 28 464692·979980
 2016 06 29 64787·589844
 2016 06 30 84843·109863
 2016 07 01 934880.169922
 2016 07 05 174839·129883
 2016 07 06 234861.049805
 2016 07 07 444889.009766
 2016 07 08 324959.000000
 2016 07 11 45002·500000
 2016 07 12 265032·100098
 2016 07 13 75036.379883
 2016 07 14 315045·180176
 2016 07 15 75044·810059
 2016 07 18 455063·529785
 2016 07 19 575052·240234
 2016 07 20 855098·250000
 2016 07 21 515102·779785
 2016 07 22 385103.520020
 2016 07 25 835100.720215
 2016 07 26 125122.299805
 2016 07 27 875151·060059
 2016 07 28 865160·160156
 2016 07 29 985175.810059
 2016 08 01 575199·129883
 2016 08 02 915181·020020
 2016 08 03 955159.740234
 2016 08 04 395174·000000
 2016 08 05 895227·229980
 2016 08 08 615228·399902
 2016 08 09 985238·540039
 2016 08 10 705227·959961
 2016 08 11 25235·290039
 2016 08 12 255233.339844
 2016 08 15 515271·359863
 2016 08 16 795248·259766
 2016 08 17 165230.089844
 2016 08 18 325243.169922
 2016 08 19 365245·810059
 2016 08 22 785252·129883
 2016 08 23 735275·740234
 2016 08 24 575262.990234
 2016 08 25 595230·589844
 2016 08 26 55253·390137
 2016 08 29 455245.120117
 2016 08 30 25241.620117
 2016 08 31 525219.890137
 2016 09 01 235229·939941
 2016 09 02 245263·390137
 2016 09 06 915275·910156
 2016 09 07 725287.609863
 2016 09 08 215271·009766
 2016 09 09 295225.930176
 2016 09 12 755217·879883
 2016 09 13 995195.029785
 2016 09 14 105201·339844
 2016 09 15 65254.779785
 2016 09 16 295248·600098
 2016 09 19 425281.069824
 2016 09 20 295265·180176
 2016 09 21 225299·399902
 2016 09 22 545342.879883
 2016 09 23 315329·709961
 2016 09 26 415282.270020
 2016 09 27 735306.810059
 2016 09 28 755320·620117
 2016 09 29 245317.000000
 2016 09 30 335325·879883
 2016 10 03 785308·600098
 2016 10 04 425323·600098
 2016 10 05 15330.810059
 2016 10 06 195315.729980
 2016 10 07 795315·649902
 2016 10 10 315340·520020
 2016 10 11 695321·819824
 2016 10 12 375257.180176
 2016 10 13 485228.259766
 2016 10 14 425258·879883
 2016 10 17 615219·979980
 2016 10 18 485264·270020
 2016 10 19 775253·830078
 2016 10 20 15252.100098
 2016 10 21 325259.129883
 2016 10 24 425311·500000
 2016 10 25 865310·270020
 2016 10 26 585280·850098
 2016 10 27 655274·120117
 2016 10 28 315232·350098
 2016 10 31 195206·709961
 2016 11 01 885201·129883
 2016 11 02 665156.700195
 2016 11 03 525115·060059
 2016 11 04 455087·509766
 2016 11 07 925169.410156
 2016 11 08 665214·169922
 2016 11 09 705258·990234
 2016 11 10 595302·680176
 2016 11 11 955241·080078
 2016 11 14 235247.169922
 2016 11 15 715287·060059
 2016 11 16 795299.629883
 2016 11 17 485334·049805
 2016 11 18 185346·799805
 2016 11 21 695369·830078
 2016 11 22 505392.259766
 2016 11 23 255380.680176
 2016 11 25 575398·919922
 2016 11 28 25396.270020
 2016 11 29 405403.859863
 2016 11 30 285393.149902
 2016 12 01 725326·339844
 2016 12 02 315274·540039
 2016 12 05 455321.089844
 2016 12 06 825333·990234
 2016 12 07 205397.930176
 2016 12 08 465425·520020
 2016 12 09 825450.160156
 2016 12 12 375434·899902
 2016 12 13 835486·750000
 2016 12 14 605476·250000
 2016 12 15 975485·120117
 2016 12 16 685474·580078
 2016 12 19 675483.419922
 2016 12 20 95489.470215
 2016 12 21 585486·259766
 2016 12 22 765472.009766
 2016 12 23 35462.689941
 2016 12 27 575512·370117
 2016 12 28 595498·910156
 2016 12 29 865450.630000
 2016 12 30 495441.900000
 2017 01 03  925452·570000
 2017 01 04  205482·350000
 2017 01 05  495495·850000
 2017 01 06  865536.520000
 2017 01 09  275541.080000
 2017 01 10  855564.250000
 2017 01 11  405564·080000
 2017 01 12  215550.670000
 2017 01 13  05584.260000
 2017 01 17  225557.050000
 2017 01 18  605555.980000
 2017 01 19  855571.530000
 2017 01 20  735574.350000
 2017 01 23  275564.140000
 2017 01 24  335606.530000
 2017 01 25  355658·590000
 2017 01 26  345669.610000
 2017 01 27  185667·450000
 2017 01 30  115636·090000
 2017 01 31  535615·150000
 2017 02 01  975662.110000
 2017 02 02  395656·010000
 2017 02 03  685666·840000
 2017 02 06  455668·200000
 2017 02 07  995689·600000
 2017 02 08  595686.960000
 2017 02 09  65722·710000
 2017 02 10  425743.430000
 2017 02 13  35770.990000
 2017 02 14  735783·090000
 2017 02 15  485821.950000
 2017 02 16  35835.150000
 2017 02 17  965838.580000
 2017 02 21  05867.890000
 2017 02 22  475864.410000
 2017 02 23  75866.960000
 2017 02 24  935845·310000
 2017 02 27  845861.900000
 2017 02 28  765855·070000
 2017 03 01  625911.790000
 2017 03 02  315897·010000
 2017 03 03  945870.750000
 2017 03 06  375857.740000
 2017 03 07  05859.770000
 2017 03 08  725860.630000
 2017 03 09  245852.540000
 2017 03 10  565872.600000
 2017 03 13  775877.430000
 2017 03 14  55860.500000
 2017 03 15  935911.200000
 2017 03 16  815911·480000
 2017 03 17  745912·610000
 2017 03 20  425915.120000
 2017 03 21  455928.060000
 2017 03 22  895825·670000
 2017 03 23  995842·820000
 2017 03 24  215858.950000
 2017 03 27  505849.200000
 2017 03 28  815888·700000
 2017 03 29  835900.870000
 2017 03 30  65916.770000
 2017 03 31  25927.810000
 2017 04 03  815928.930000
 2017 04 04  835901·390000
 2017 04 05  845936·390000
 2017 04 06  205889·580000
 2017 04 07  405892.070000
 2017 04 10  805907.850000
 2017 04 11  685878·940000
 2017 04 12  485868.090000
 2017 04 13  335856.540000
 2017 04 17  805856·790000
 2017 04 18  955860.040000
 2017 04 19  555894.670000
 2017 04 20  615926.230000
 2017 04 21  175919.230000
 2017 04 24  305989·920000
 2017 04 25  356036·020000
 2017 04 26  496040·890000
 2017 04 27  456050·700000
 2017 04 28  596074.040000
 2017 05 01  76100·730000
 2017 05 02  476102·720000
 2017 05 03  486076.960000


 2017 05 04  956080·820000
 2017 05 05  166100·760000
 2017 05 08  316106·120000
 2017 05 09  316133·000000
 2017 05 10  776131.640000
 2017 05 11  316120·200000
 2017 05 12  26122.840000
 2017 05 15  266153·040000
 2017 05 16  686170·160000
 2017 05 17  466122·870000
 2017 05 18  846073.450000
 2017 05 19  906106·550000
 2017 05 22  546135·920000
 2017 05 23  796150.910000
 2017 05 24  286166·090000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap