Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  37100·000000
 1971 02 08  35100.839996
 1971 02 09  62100.760002
 1971 02 10  28100.690002
 1971 02 11  66101.449997
 1971 02 12  11102.050003
 1971 02 16  0102·190002
 1971 02 17  0101·739998
 1971 02 18  60101·419998
 1971 02 19  85100.699997
 1971 02 22  3999·680000
 1971 02 23  7299.720001
 1971 02 24  72100.639999
 1971 02 25  40101.230003
 1971 02 26  92101.339996
 1971 03 01  86101·779999
 1971 03 02  75101.839996
 1971 03 03  81102·070000
 1971 03 04  96102.779999
 1971 03 05  12103·000000
 1971 03 08  71104·230003
 1971 03 09  40104.410004
 1971 03 10  15104·139999
 1971 03 11  45104.260002
 1971 03 12  85104.500000
 1971 03 15  75105·129997
 1971 03 16  36105·559998
 1971 03 17  2105.500000
 1971 03 18  68105.879997
 1971 03 19  67105.769997
 1971 03 22  73105·370003
 1971 03 23  29105·110001
 1971 03 24  93104·699997
 1971 03 25  21104·599998
 1971 03 26  63105.070000
 1971 03 29  94105.199997
 1971 03 30  63105.440002
 1971 03 31  71105.970001
 1971 04 01  70106.339996
 1971 04 02  92106·860001
 1971 04 05  3107·169998
 1971 04 06  72107.559998
 1971 04 07  80108·059998
 1971 04 08  42108·379997
 1971 04 12  62108.870003
 1971 04 13  6108·849998
 1971 04 14  7109.080002
 1971 04 15  88109.690002
 1971 04 16  17109·959999
 1971 04 19  81110.160004
 1971 04 20  89109·529999
 1971 04 21  99109·519997
 1971 04 22  67109·989998
 1971 04 23  27110·690002
 1971 04 26  89111·129997
 1971 04 27  69111·690002
 1971 04 28  38112·370003
 1971 04 29  1112.459999
 1971 04 30  94112.300003
 1971 05 03  17111·349998
 1971 05 04  81111.769997
 1971 05 05  84111·680000
 1971 05 06  18111.059998
 1971 05 07  88110.660004
 1971 05 10  70110·150002
 1971 05 11  85110.330002
 1971 05 12  98110·370003
 1971 05 13  51110.550003
 1971 05 14  7110·739998
 1971 05 17  33109·150002
 1971 05 18  98108·400002
 1971 05 19  99108.330002
 1971 05 20  16108·720001
 1971 05 21  86108·849998
 1971 05 24  4108·419998
 1971 05 25  52107.500000
 1971 05 26  48107.529999
 1971 05 27  25107·599998
 1971 05 28  31108·250000
 1971 06 01  54108·870003
 1971 06 02  79109·559998
 1971 06 03  58110·220001
 1971 06 04  15110·660004
 1971 06 07  75110.760002
 1971 06 08  8110·019997
 1971 06 09  15109·790001
 1971 06 10  21110·059998
 1971 06 11  8110.199997
 1971 06 14  62109·570000
 1971 06 15  53109·360001
 1971 06 16  35109·440002
 1971 06 17  72109.440002
 1971 06 18  90108·160004
 1971 06 21  54106·500000
 1971 06 22  71105.489998
 1971 06 23  12105.989998
 1971 06 24  68106.370003
 1971 06 25  25106·559998
 1971 06 28  66106.449997
 1971 06 29  96107.220001
 1971 06 30  96107·800003
 1971 07 01  97108·470001
 1971 07 02  84108.769997
 1971 07 06  20109·230003
 1971 07 07  0110·010002
 1971 07 08  27110·419998
 1971 07 09  12110.910004
 1971 07 12  1111·239998
 1971 07 13  30110.760002
 1971 07 14  96110·339996
 1971 07 15  63110·720001
 1971 07 16  85109.980003
 1971 07 19  62109.370003
 1971 07 20  12109.790001
 1971 07 21  75109·739998
 1971 07 22  40109.540001
 1971 07 23  95109.629997
 1971 07 26  5109.349998
 1971 07 27  11108·570000
 1971 07 28  61107·449997
 1971 07 29  56105.809998
 1971 07 30  33105·269997
 1971 08 02  59105·589996
 1971 08 03  66104.410004
 1971 08 04  95103·260002
 1971 08 05  76103·110001
 1971 08 06  32103.779999
 1971 08 09  0103.180000
 1971 08 10  86103.040001
 1971 08 11  43104.080002
 1971 08 12  67105·209999
 1971 08 13  31105.440002
 1971 08 16  31107.860001
 1971 08 17  63108.930000
 1971 08 18  28108.389999
 1971 08 19  55108·010002
 1971 08 20  55107.889999
 1971 08 23  95108.260002
 1971 08 24  2108.599998
 1971 08 25  90108·849998
 1971 08 26  8108.970001
 1971 08 27  19109.300003
 1971 08 30  3108·709999
 1971 08 31  80108.419998
 1971 09 01  65108.650002
 1971 09 02  43108·959999
 1971 09 03  68109·980003
 1971 09 07  95110·529999
 1971 09 08  28110·580002
 1971 09 09  97110·550003
 1971 09 10  60110·419998
 1971 09 13  28110·220001
 1971 09 14  21109·769997
 1971 09 15  39109·790001
 1971 09 16  66109·779999
 1971 09 17  99110·099998
 1971 09 20  95109.989998
 1971 09 21  50109·820000
 1971 09 22  1108.989998
 1971 09 23  52108·800003
 1971 09 24  25108·879997
 1971 09 27  37108·180000
 1971 09 28  2108.379997
 1971 09 29  56108.599998
 1971 09 30  12109·029999
 1971 10 01  31109·580002
 1971 10 04  31109.959999
 1971 10 05  5109·989998
 1971 10 06  80110.680000
 1971 10 07  90110.980003
 1971 10 08  76110.739998
 1971 10 11  18110.709999
 1971 10 12  81110.910004
 1971 10 13  94110.690002
 1971 10 14  51109·870003
 1971 10 15  40109.599998
 1971 10 18  90109·059998
 1971 10 19  50107·989998
 1971 10 20  94106.580002
 1971 10 21  39106.610001
 1971 10 22  7106.800003
 1971 10 25  91106·290001
 1971 10 26  66105.690002
 1971 10 27  10104·279999
 1971 10 28  57104.500000
 1971 10 29  72105·099998
 1971 11 01  57103.690002
 1971 11 02  72103·540001
 1971 11 03  91105·010002
 1971 11 04  76105·559998
 1971 11 05  79105.459999
 1971 11 08  69105·430000
 1971 11 09  85105·720001
 1971 11 10  8104.860001
 1971 11 11  69103.739998
 1971 11 12  70103·910004
 1971 11 15  38103.440002
 1971 11 16  1103·709999
 1971 11 17  92103.639999
 1971 11 18  69103.440002
 1971 11 19  76102·949997
 1971 11 22  12101·790001
 1971 11 23  33100·309998
 1971 11 24  86100.400002
 1971 11 26  50101.639999
 1971 11 29  21103·080002
 1971 11 30  8103.970001
 1971 12 01  64105·000000
 1971 12 02  35106.150002
 1971 12 03  35107.260002
 1971 12 06  53106·919998
 1971 12 07  73107·260002
 1971 12 08  31107.709999
 1971 12 09  87107.970001
 1971 12 10  31108·809998
 1971 12 13  7109·160004
 1971 12 14  63109.070000
 1971 12 15  33109·449997
 1971 12 16  31110.010002
 1971 12 17  85110.519997
 1971 12 20  83111·500000
 1971 12 21  54111.730003
 1971 12 22  64111.970001
 1971 12 23  50111.940002
 1971 12 27  65111·699997
 1971 12 28  57111.930000
 1971 12 29  70112·570000
 1971 12 30  73112·970001
 1971 12 31  10114·120003
 1972 01 03 73113·650002
 1972 01 04 11113·930000
 1972 01 05 48114.830002
 1972 01 06 43115.720001
 1972 01 07 60116·050003
 1972 01 10 74116.099998
 1972 01 11 93116·639999
 1972 01 12 15116.900002
 1972 01 13 99116·419998
 1972 01 14 73116.739998
 1972 01 17 53116.930000
 1972 01 18 0117·660004
 1972 01 19 97117.449997
 1972 01 20 45117·320000
 1972 01 21 96117.209999
 1972 01 24 1116.489998
 1972 01 25 85116·300003
 1972 01 26 54116.389999
 1972 01 27 18117·370003
 1972 01 28 40118·440002
 1972 01 31 20118·870003
 1972 02 01 88119.580002
 1972 02 02 36120.470001
 1972 02 03 70120·660004
 1972 02 04 83121·239998
 1972 02 07 58121.139999
 1972 02 08 96121·349998
 1972 02 09 66122.160004
 1972 02 10 82122.709999
 1972 02 11 4122.860001
 1972 02 14 66122·260002
 1972 02 15 28122·610001
 1972 02 16 47123·349998
 1972 02 17 88123·440002
 1972 02 18 41123.400002
 1972 02 22 80123.300003
 1972 02 23 36123.610001
 1972 02 24 97124.000000
 1972 02 25 40124·830002
 1972 02 28 75124.940002
 1972 02 29 30125.379997
 1972 03 01 46126·290001
 1972 03 02 6126.580002
 1972 03 03 87127.190002
 1972 03 06 36127·879997
 1972 03 07 71127·830002
 1972 03 08 9128·399994
 1972 03 09 16128.850006
 1972 03 10 85128·550003
 1972 03 13 36127.339996
 1972 03 14 43127·730003
 1972 03 15 88128·139999
 1972 03 16 34127.769997
 1972 03 17 28128.009995
 1972 03 20 28127·529999
 1972 03 21 54125.730003
 1972 03 22 65126.360001
 1972 03 23 60127.379997
 1972 03 24 6127.550003
 1972 03 27 88127.559998
 1972 03 28 84127.720001
 1972 03 29 71127.529999
 1972 03 30 49128.139999
 1972 04 03 91128·059998
 1972 04 04 23128·779999
 1972 04 05 23130.000000
 1972 04 06 49130.919998
 1972 04 07 89131·800003
 1972 04 10 39131·759995
 1972 04 11 4132.470001
 1972 04 12 26133.169998
 1972 04 13 31133.059998
 1972 04 14 13133.880005
 1972 04 17 27133·740005
 1972 04 18 23134.100006
 1972 04 19 94132.679993
 1972 04 20 51132.860001
 1972 04 21 30133·009995
 1972 04 24 11131.899994
 1972 04 25 77130·839996
 1972 04 26 87130.919998
 1972 04 27 75131·009995
 1972 04 28 83131·330002
 1972 05 01 7130·160004
 1972 05 02 75129·339996
 1972 05 03 51128·770004
 1972 05 04 58128·919998
 1972 05 05 33129.429993
 1972 05 08 98128.619995
 1972 05 09 71125.779999
 1972 05 10 81126.769997
 1972 05 11 30127·949997
 1972 05 12 63129.440002
 1972 05 15 72130·339996
 1972 05 16 21130.360001
 1972 05 17 0129·759995
 1972 05 18 1130·820007
 1972 05 19 17132.160004
 1972 05 22 71132.380005
 1972 05 23 68132·720001
 1972 05 24 68133·470001
 1972 05 25 94133·800003
 1972 05 26 51133.949997
 1972 05 30 83133·449997
 1972 05 31 47132·529999
 1972 06 01 16133.130005
 1972 06 02 5133.520004
 1972 06 05 22132.740005
 1972 06 06 44132·000000
 1972 06 07 22131.000000
 1972 06 08 3131·070007
 1972 06 09 84130.570007
 1972 06 12 90130.380005
 1972 06 13 73130·779999
 1972 06 14 37131.449997
 1972 06 15 96131·289993
 1972 06 16 43131·279999
 1972 06 19 58130·759995
 1972 06 20 29131.070007
 1972 06 21 7131·380005
 1972 06 22 84130.789993
 1972 06 23 89130.220001
 1972 06 26 20129.309998
 1972 06 27 93129·789993
 1972 06 28 19129.580002
 1972 06 29 5129·350006
 1972 06 30 82130·080002
 1972 07 03 55130·589996
 1972 07 05 81131·279999
 1972 07 06 68131·860001
 1972 07 07 7131·500000
 1972 07 10 17130.850006
 1972 07 11 25130.470001
 1972 07 12 67130·110001
 1972 07 13 16129.029999
 1972 07 14 30129.380005
 1972 07 17 34128·399994
 1972 07 18 14127·540001
 1972 07 19 52127·769997
 1972 07 20 70127.089996
 1972 07 21 14127.629997
 1972 07 24 47128.770004
 1972 07 25 84128.470001
 1972 07 26 37128·649994
 1972 07 27 96128.360001
 1972 07 28 29128.149994
 1972 07 31 6127.750000
 1972 08 01 56128.449997
 1972 08 02 38129.389999
 1972 08 03 47130·309998
 1972 08 04 38130·940002
 1972 08 07 78130.970001
 1972 08 08 21130.610001
 1972 08 09 16130.750000
 1972 08 10 24130·839996
 1972 08 11 77131·679993
 1972 08 14 52131.699997
 1972 08 15 72131·479996
 1972 08 16 33131.460007
 1972 08 17 55130.889999
 1972 08 18 62131·429993
 1972 08 21 78131·289993
 1972 08 22 58131.289993
 1972 08 23 37131.100006
 1972 08 24 8130.399994
 1972 08 25 23130·309998
 1972 08 28 20129.770004
 1972 08 29 74129.440002
 1972 08 30 72129.779999
 1972 08 31 20129·949997
 1972 09 01 62130·699997
 1972 09 05 39130.330002
 1972 09 06 60129.630005
 1972 09 07 5129.210007
 1972 09 08 54129·130005
 1972 09 11 35128.259995
 1972 09 12 4127·180000
 1972 09 13 43127.510002
 1972 09 14 89127.580002
 1972 09 15 87127·669998
 1972 09 18 60127.610001
 1972 09 19 20127.419998
 1972 09 20 87127.510002
 1972 09 21 44127·300003
 1972 09 22 11127·459999
 1972 09 25 51126.820000
 1972 09 26 92127.070000
 1972 09 27 82128.550003
 1972 09 28 62129.130005
 1972 09 29 72129.610001
 1972 10 02 73129·300003
 1972 10 03 2129·479996
 1972 10 04 46129·289993
 1972 10 05 47128.009995
 1972 10 06 24128·130005
 1972 10 09 28128·509995
 1972 10 10 19129.020004
 1972 10 11 63128·570007
 1972 10 12 64127·870003
 1972 10 13 12127·190002
 1972 10 16 63125.870003
 1972 10 17 34126.430000
 1972 10 18 38127·050003
 1972 10 19 29126·910004
 1972 10 20 84128.000000
 1972 10 23 97128.660004
 1972 10 24 14128·910004
 1972 10 25 79128.889999
 1972 10 26 14129.369995
 1972 10 27 15129·529999
 1972 10 30 87129·460007
 1972 10 31 88130·240005
 1972 11 01 9131·589996
 1972 11 02 77132.119995
 1972 11 03 76133·339996
 1972 11 06 5133·580002
 1972 11 08 52133.059998
 1972 11 09 94132·820007
 1972 11 10 25133·119995
 1972 11 13 7132.770004
 1972 11 14 49132.899994
 1972 11 15 5132.449997
 1972 11 16 3132.619995
 1972 11 17 94132·330002
 1972 11 20 32132·119995
 1972 11 21 73132.190002
 1972 11 22 4132.490005
 1972 11 24 90133·020004
 1972 11 27 56132.570007
 1972 11 28 86132·710007
 1972 11 29 47132.729996
 1972 11 30 47132·960007
 1972 12 01 5133·940002
 1972 12 04 56134·139999
 1972 12 05 78134·279999
 1972 12 06 40134·679993
 1972 12 07 84135.059998
 1972 12 08 22135·149994
 1972 12 11 63134.830002
 1972 12 12 69134.270004
 1972 12 13 25133.660004
 1972 12 14 46133.330002
 1972 12 15 99133.529999
 1972 12 18 60132.539993
 1972 12 19 85132·389999
 1972 12 20 16131.929993
 1972 12 21 4131.080002
 1972 12 22 63131·279999
 1972 12 26 46131·179993
 1972 12 27 45131·929993
 1972 12 29 22133·729996
 1973 01 02  53134·630005
 1973 01 03  13135·380005
 1973 01 04  72135·440002
 1973 01 05  22135.910004
 1973 01 08  31136·020004
 1973 01 09  19135·990005
 1973 01 10  58136·059998
 1973 01 11  98136.839996
 1973 01 12  22136.009995
 1973 01 15  21134.600006
 1973 01 16  92134.029999
 1973 01 17  70134.070007
 1973 01 18  77134·339996
 1973 01 19  99133·869995
 1973 01 22  86133.149994
 1973 01 23  82132·440002
 1973 01 24  71130.490005
 1973 01 26  61129.759995
 1973 01 29  80128.460007
 1973 01 30  2128·220001
 1973 01 31  5128·399994
 1973 02 01  39126·940002
 1973 02 02  34126·480003
 1973 02 05  26126.000000
 1973 02 06  3126.269997
 1973 02 07  88124·989998
 1973 02 08  38123.970001
 1973 02 09  71125·860001
 1973 02 12  16126·879997
 1973 02 13  91127·190002
 1973 02 14  5125·419998
 1973 02 15  83124·430000
 1973 02 16  20124·550003
 1973 02 20  54125.010002
 1973 02 21  71123.949997
 1973 02 22  30123·680000
 1973 02 23  14122·339996
 1973 02 26  9121·269997
 1973 02 27  1119.800003
 1973 02 28  7120·410004
 1973 03 01  26119.529999
 1973 03 02  12120.110001
 1973 03 05  81120·550003
 1973 03 06  32121.910004
 1973 03 07  3122.279999
 1973 03 08  45122.110001
 1973 03 09  25121·989998
 1973 03 12  50121.860001
 1973 03 13  23122·089996
 1973 03 14  16122.099998
 1973 03 15  71121.599998
 1973 03 16  30121·220001
 1973 03 19  86119.940002
 1973 03 20  54119·260002
 1973 03 21  81117·889999
 1973 03 22  67115.690002
 1973 03 23  16115·470001
 1973 03 26  18115·540001
 1973 03 27  44116·889999
 1973 03 28  78117.139999
 1973 03 29  65118.190002
 1973 03 30  88117·459999
 1973 04 02  72115.790001
 1973 04 03  9114.470001
 1973 04 04  7112·889999
 1973 04 05  72112.019997
 1973 04 06  4113·269997
 1973 04 09  28114·010002
 1973 04 10  43114·809998
 1973 04 11  0115·290001
 1973 04 12  2115·589996
 1973 04 13  30115.220001
 1973 04 16  99114·550003
 1973 04 17  30113·639999
 1973 04 18  53113·709999
 1973 04 19  34114.150002
 1973 04 23  25113.019997
 1973 04 24  44111.230003
 1973 04 25  72109.370003
 1973 04 26  83109.720001
 1973 04 27  96108.400002
 1973 04 30  47107.849998
 1973 05 01  95107.959999
 1973 05 02  48109·050003
 1973 05 03  13109·809998
 1973 05 04  72110·889999
 1973 05 07  86110·480003
 1973 05 08  22110·669998
 1973 05 09  0110·540001
 1973 05 10  75110·320000
 1973 05 11  33109·099998
 1973 05 14  24106·459999
 1973 05 15  9106·139999
 1973 05 16  37106·099998
 1973 05 17  48105.190002
 1973 05 18  99102·889999
 1973 05 21  15100.760002
 1973 05 22  66101·589996
 1973 05 23  70102·089996
 1973 05 24  16104.269997
 1973 05 25  18105.169998
 1973 05 29  94104·849998
 1973 05 30  61103·190002
 1973 05 31  68102.639999
 1973 06 01  44102·300003
 1973 06 04  76100.769997
 1973 06 05  9101·709999
 1973 06 06  75101·699997
 1973 06 07  42102.570000
 1973 06 08  94103·720001
 1973 06 11  27103·040001
 1973 06 12  81104.790001
 1973 06 13  89104·330002
 1973 06 14  55103.559998
 1973 06 15  53102·260002
 1973 06 18  55100.769997
 1973 06 19  85100.959999
 1973 06 20  91101.190002
 1973 06 21  50100·400002
 1973 06 22  92100·989998
 1973 06 25  5599.430000
 1973 06 26  5899·959999
 1973 06 27  5100·220001
 1973 06 28  10101·160004
 1973 06 29  50100·980003
 1973 07 02  38100·150002
 1973 07 03  3299·449997
 1973 07 05  5499·389999
 1973 07 06  4499·480003
 1973 07 09  38100·010002
 1973 07 10  69101.180000
 1973 07 11  93102·690002
 1973 07 12  39103·169998
 1973 07 13  89103·029999
 1973 07 16  78103·970001
 1973 07 17  20104·639999
 1973 07 18  59105.769997
 1973 07 19  48106.519997
 1973 07 20  48107·680000
 1973 07 23  55107·750000
 1973 07 24  56108·290001
 1973 07 25  96109.190002
 1973 07 26  90109.169998
 1973 07 27  43109.360001
 1973 07 30  4108·879997
 1973 07 31  40108.639999
 1973 08 01  44107.129997
 1973 08 02  52106.980003
 1973 08 03  3106.820000
 1973 08 06  12107·209999
 1973 08 07  71107·300003
 1973 08 08  76106·129997
 1973 08 09  81106.150002
 1973 08 10  69105·320000
 1973 08 13  61104.349998
 1973 08 14  35103.589996
 1973 08 15  86103.349998
 1973 08 16  92103.309998
 1973 08 17  25103·709999
 1973 08 20  73102·669998
 1973 08 21  93102·120003
 1973 08 22  87101·339996
 1973 08 23  2102.529999
 1973 08 24  59102.400002
 1973 08 27  5102.910004
 1973 08 28  86102·989998
 1973 08 29  54103·790001
 1973 08 30  87103.989998
 1973 08 31  45104.870003
 1973 09 04  47105.500000
 1973 09 05  70106·029999
 1973 09 06  75106·360001
 1973 09 07  64107·019997
 1973 09 10  50106.250000
 1973 09 11  62105·769997
 1973 09 12  70105·330002
 1973 09 13  38105.599998
 1973 09 14  3106·070000
 1973 09 17  68106·269997
 1973 09 18  38106.300003
 1973 09 19  67107·910004
 1973 09 20  36108.760002
 1973 09 21  51109·459999
 1973 09 24  75109.690002
 1973 09 25  77110.620003
 1973 09 27  7111.269997
 1973 09 28  99111·199997
 1973 10 01  0110.970001
 1973 10 02  17111.760002
 1973 10 03  97112·129997
 1973 10 04  25111.510002
 1973 10 05  57112·559998
 1973 10 08  64113·169998
 1973 10 09  12113·070000
 1973 10 10  67112·169998
 1973 10 11  15113.559998
 1973 10 12  17114.099998
 1973 10 15  86113·129997
 1973 10 16  88113·139999
 1973 10 17  68112·660004
 1973 10 18  2112·820000
 1973 10 19  73113·250000
 1973 10 22  75112.290001
 1973 10 23  35111·809998
 1973 10 24  69112·129997
 1973 10 25  56112.309998
 1973 10 26  41112.790001
 1973 10 29  60112.089996
 1973 10 30  94110·629997
 1973 10 31  42110.169998
 1973 11 01  25109·620003
 1973 11 02  14108.930000
 1973 11 05  77107.209999
 1973 11 06  61106.290001
 1973 11 07  89106·720001
 1973 11 08  89107·309998
 1973 11 09  44105·769997
 1973 11 12  71105·080002
 1973 11 13  21104·739998
 1973 11 14  4101·980003
 1973 11 15  45101.629997
 1973 11 16  54101·379997
 1973 11 19  3499·000000
 1973 11 20  596.580002
 1973 11 21  5497·320000
 1973 11 23  1597·300003
 1973 11 26  6694·129997
 1973 11 27  6093·070000
 1973 11 28  7494·940002
 1973 11 29  8794.620003
 1973 11 30  8093.510002
 1973 12 03  6391·970001
 1973 12 04  2991·559998
 1973 12 05  2689.730003
 1973 12 06  6391.269997
 1973 12 07  3492·320000
 1973 12 10  6993·540001
 1973 12 11  1492.199997
 1973 12 12  2990.809998
 1973 12 13  1689.120003
 1973 12 14  7089·629997
 1973 12 17  5889.129997
 1973 12 18  1590.559998
 1973 12 19  7990.239998
 1973 12 20  3390.269997
 1973 12 21  8889.519997
 1973 12 24  8588·669998
 1973 12 26  1690·190002
 1973 12 27  8291·250000
 1973 12 28  6391.680000
 1973 12 31  2692·190002
 1974 01 02 4892·529999
 1974 01 03 6894·180000
 1974 01 04 6394·099998
 1974 01 07 5194.470001
 1974 01 08 1894.019997
 1974 01 09 6692·199997
 1974 01 10 9591.419998
 1974 01 11 9892·230003
 1974 01 14 9592·400002
 1974 01 15 7793.070000
 1974 01 16 9094·489998
 1974 01 17 3095·949997
 1974 01 18 7395.320000
 1974 01 21 2794·480003
 1974 01 22 695.290001
 1974 01 23 3595.760002
 1974 01 24 7295·610001
 1974 01 25 6595.400002
 1974 01 28 2495.019997
 1974 01 29 2594·559998
 1974 01 30 3695.169998
 1974 01 31 6794·930000
 1974 02 01 5194·150002
 1974 02 04 3992.889999
 1974 02 05 3392.459999
 1974 02 06 3492·739998
 1974 02 07 1792.809998
 1974 02 08 3992·199997
 1974 02 11 5991.129997
 1974 02 12 9090.500000
 1974 02 13 8190·080002
 1974 02 14 1490.209999
 1974 02 15 3190.980003
 1974 02 19 8690·820000
 1974 02 20 2491·559998
 1974 02 21 7692·169998
 1974 02 22 9592.930000
 1974 02 25 9892·720001
 1974 02 26 5193.110001
 1974 02 27 6394.059998
 1974 02 28 1994.349998
 1974 03 01 2694.050003
 1974 03 04 9593·800003
 1974 03 05 3894.709999
 1974 03 06 9895·120003
 1974 03 07 9694.529999
 1974 03 08 1395.169998
 1974 03 11 8995·870003
 1974 03 12 5095.800003
 1974 03 13 5796·330002
 1974 03 14 8696·510002
 1974 03 15 2996.529999
 1974 03 18 2095.370003
 1974 03 19 8594·750000
 1974 03 20 2194·949997
 1974 03 21 9695.360001
 1974 03 22 7795.449997
 1974 03 25 8095.349998
 1974 03 26 4995·269997
 1974 03 27 5294.209999
 1974 03 28 1592·870003
 1974 03 29 6992·269997
 1974 04 01 2791·900002
 1974 04 02 8692.029999
 1974 04 03 5492.129997
 1974 04 04 191·879997
 1974 04 05 3690·699997
 1974 04 08 989·919998
 1974 04 09 3690.180000
 1974 04 10 5189.870003
 1974 04 11 8489.790001
 1974 04 15 6289·419998
 1974 04 16 3390.330002
 1974 04 17 2190·720001
 1974 04 18 290.900002
 1974 04 19 590.309998
 1974 04 22 3690·269997
 1974 04 23 3588.470001
 1974 04 24 4786.949997
 1974 04 25 2786.040001
 1974 04 26 6786.239998
 1974 04 29 4486.459999
 1974 04 30 086.860001
 1974 05 01 4287.629997
 1974 05 02 6987·970001
 1974 05 03 2387·470001
 1974 05 06 6887·309998
 1974 05 07 8686·660004
 1974 05 08 1085.739998
 1974 05 09 7385.809998
 1974 05 10 8284·300003
 1974 05 13 2383.180000
 1974 05 14 8683.160004
 1974 05 15 1983.510002
 1974 05 16 9983.500000
 1974 05 17 4081.930000
 1974 05 20 1581.430000
 1974 05 21 1181.290001
 1974 05 22 180.720001
 1974 05 23 5180.550003
 1974 05 24 4281.449997
 1974 05 28 2581·059998
 1974 05 29 9579.779999
 1974 05 30 9380.089996
 1974 05 31 3680·199997
 1974 06 03 6181.080002
 1974 06 04 1181.769997
 1974 06 05 3082·209999
 1974 06 06 9083·199997
 1974 06 07 4583·709999
 1974 06 10 883.919998
 1974 06 11 4983.339996
 1974 06 12 2483.099998
 1974 06 13 2783.239998
 1974 06 14 6682.760002
 1974 06 17 6281·540001
 1974 06 18 8281·250000
 1974 06 19 8280·660004
 1974 06 20 9179·849998
 1974 06 21 979.110001
 1974 06 24 3378.879997
 1974 06 25 1179.349998
 1974 06 26 1778·269997
 1974 06 27 5276·830002
 1974 06 28 7275.959999
 1974 07 01 3975.389999
 1974 07 02 9873.809998
 1974 07 03 7873.660004
 1974 07 05 1773.570000
 1974 07 08 1770.959999
 1974 07 09 1870·589996
 1974 07 10 169·820000
 1974 07 11 1369·949997
 1974 07 12 1971.680000
 1974 07 15 8271.980003
 1974 07 16 5871.629997
 1974 07 17 2872·709999
 1974 07 18 4772.809998
 1974 07 19 2373.400002
 1974 07 22 1373·419998
 1974 07 23 5874.440002
 1974 07 24 2674.629997
 1974 07 25 9673.510002
 1974 07 26 5372.830002
 1974 07 29 2071.489998
 1974 07 30 671·300003
 1974 07 31 8369.989998
 1974 08 01 9169·629997
 1974 08 02 6069.400002
 1974 08 05 6269·669998
 1974 08 06 9270·529999
 1974 08 07 6671.680000
 1974 08 08 4570·660004
 1974 08 09 9570.690002
 1974 08 12 5470.360001
 1974 08 13 3968.820000
 1974 08 14 7267·250000
 1974 08 15 3066·879997
 1974 08 16 2565.860001
 1974 08 19 9965·129997
 1974 08 20 5865.720001
 1974 08 21 1864·919998
 1974 08 22 8763·590000
 1974 08 23 5962·570000
 1974 08 26 4862·939999
 1974 08 27 3562·340000
 1974 08 28 4662·430000
 1974 08 29 5661.369999
 1974 08 30 1062·369999
 1974 09 03 7960·880001
 1974 09 04 3558·950001
 1974 09 05 5460.220001
 1974 09 06 4060.700001
 1974 09 09 7859·369999
 1974 09 10 1058·970001
 1974 09 11 4158·959999
 1974 09 12 5657·709999
 1974 09 13 8056.660000
 1974 09 16 5357.240002
 1974 09 17 2857.720001
 1974 09 18 258·119999
 1974 09 19 6259·520000
 1974 09 20 7059.900002
 1974 09 23 5559·660000
 1974 09 24 4758·840000
 1974 09 25 2558.759998
 1974 09 26 9357.869999
 1974 09 27 8457·119999
 1974 09 30 8655.669998
 1974 10 01 9255·480000
 1974 10 02 7855.669998
 1974 10 03 354·869999
 1974 10 04 3855.160000
 1974 10 08 1656.130001
 1974 10 09 757·570000
 1974 10 10 2559.130001
 1974 10 11 4760·419998
 1974 10 14 7061·730000
 1974 10 15 8861·400002
 1974 10 16 8761·189999
 1974 10 17 8262·040001
 1974 10 18 5762·750000
 1974 10 21 5063.820000
 1974 10 22 5464.139999
 1974 10 23 3663.400002
 1974 10 24 062·599998
 1974 10 25 5262·880001
 1974 10 28 1162·500000
 1974 10 29 3163.669998
 1974 10 30 5064.879997
 1974 10 31 7565.230003
 1974 11 01 7465.059998
 1974 11 04 864·620003
 1974 11 05 8465·989998
 1974 11 06 2566.110001
 1974 11 07 7866·639999
 1974 11 08 3866.510002
 1974 11 11 066·720001
 1974 11 12 3465.360001
 1974 11 13 8864·980003
 1974 11 14 1565.040001
 1974 11 15 2564·410004
 1974 11 18 5862.090000
 1974 11 19 9060·930000
 1974 11 20 5860.750000
 1974 11 21 961.490002
 1974 11 22 8062·070000
 1974 11 25 9961·680000
 1974 11 26 1162·650002
 1974 11 27 2762.799999
 1974 11 29 662.950001
 1974 12 02 5261.660000
 1974 12 03 4260·500000
 1974 12 04 8060.410000
 1974 12 05 6758.919998
 1974 12 06 1158·209999
 1974 12 09 4857.910000
 1974 12 10 9358.759998
 1974 12 11 2159.270000
 1974 12 12 6559·360001
 1974 12 13 4559.220001
 1974 12 16 1658·849998
 1974 12 17 4859·180000
 1974 12 18 2759.630001
 1974 12 19 7959.459999
 1974 12 20 2558·669998
 1974 12 23 5657·860001
 1974 12 24 3458·310001
 1974 12 26 1958.880001
 1974 12 27 2158.740002
 1974 12 30 7658·779999
 1974 12 31 4959·820000
 1975 01 02  5960·700001
 1975 01 03  2861·230000
 1975 01 06  6561·740002
 1975 01 07  6161.889999
 1975 01 08  1761.500000
 1975 01 09  9762.369999
 1975 01 10  563·689999
 1975 01 13  8263.340000
 1975 01 14  3963.110001
 1975 01 15  463.869999
 1975 01 16  164.800003
 1975 01 17  5064.400002
 1975 01 20  9364·440002
 1975 01 21  4964.180000
 1975 01 22  8664·120003
 1975 01 23  2764·489998
 1975 01 24  7365.379997
 1975 01 27  5667.040001
 1975 01 28  1767·919998
 1975 01 29  369·080002
 1975 01 30  9968.989998
 1975 01 31  7869.779999
 1975 02 03  7470.730003
 1975 02 04  8970·129997
 1975 02 05  1571.070000
 1975 02 06  8871·459999
 1975 02 07  6571.120003
 1975 02 10  2370·820000
 1975 02 11  8970·830002
 1975 02 12  8871·589996
 1975 02 13  2172·879997
 1975 02 14  6973·260002
 1975 02 18  1672.470001
 1975 02 19  272·870003
 1975 02 20  9973.580002
 1975 02 21  1573.790001
 1975 02 24  1673.139999
 1975 02 25  8272·070000
 1975 02 26  8172.239998
 1975 02 27  7372·529999
 1975 02 28  3273·000000
 1975 03 03  273.830002
 1975 03 04  7374.209999
 1975 03 05  8073.900002
 1975 03 06  3374·029999
 1975 03 07  6374·400002
 1975 03 10  774·879997
 1975 03 11  175.040001
 1975 03 12  1374.129997
 1975 03 13  9174.680000
 1975 03 14  3976·070000
 1975 03 17  2376.269997
 1975 03 18  9276.180000
 1975 03 19  3575.669998
 1975 03 20  5175·779999
 1975 03 21  5975·919998
 1975 03 24  1574.419998
 1975 03 25  7174·330002
 1975 03 26  5175.559998
 1975 03 27  4676.180000
 1975 03 31  4975·660004
 1975 04 01  075·419998
 1975 04 02  6875.620003
 1975 04 03  4874.949997
 1975 04 04  8974·730003
 1975 04 07  4774.339996
 1975 04 08  6174.529999
 1975 04 09  5275·400002
 1975 04 10  5475·760002
 1975 04 11  6276·309998
 1975 04 14  1077·330002
 1975 04 15  7277·510002
 1975 04 16  8978·000000
 1975 04 17  2178.260002
 1975 04 18  2278·080002
 1975 04 21  4479·080002
 1975 04 22  6278·540001
 1975 04 23  2378.239998
 1975 04 24  3078·070000
 1975 04 25  3478.639999
 1975 04 28  6878.279999
 1975 04 29  9677.820000
 1975 04 30  8978.540001
 1975 05 01  2779.269997
 1975 05 02  2580·250000
 1975 05 05  8881·139999
 1975 05 06  8180·809998
 1975 05 07  3781·309998
 1975 05 08  7982.120003
 1975 05 09  7582·820000
 1975 05 12  1382.300003
 1975 05 13  182·349998
 1975 05 14  9882.910004
 1975 05 15  5882.790001
 1975 05 16  1782·440002
 1975 05 19  8481.989998
 1975 05 20  7581.820000
 1975 05 21  6280·949997
 1975 05 22  4981·559998
 1975 05 23  7282.620003
 1975 05 27  3282·489998
 1975 05 28  3881.980003
 1975 05 29  9081.779999
 1975 05 30  7983.099998
 1975 06 02  1083·879997
 1975 06 03  6084.139999
 1975 06 04  4884·040001
 1975 06 05  4284.239998
 1975 06 06  8184.769997
 1975 06 09  2984.010002
 1975 06 10  5483.400002
 1975 06 11  2483·599998
 1975 06 12  3782·989998
 1975 06 13  7183.430000
 1975 06 16  6584.010002
 1975 06 17  1383.430000
 1975 06 18  9883·470001
 1975 06 19  3784·550003
 1975 06 20  6285·239998
 1975 06 23  2385·769997
 1975 06 24  886·230003
 1975 06 25  086·300003
 1975 06 26  5386·449997
 1975 06 27  9086·500000
 1975 06 30  3687·019997
 1975 07 01  6286·330002
 1975 07 02  6785.639999
 1975 07 03  7986·199997
 1975 07 07  7785.599998
 1975 07 08  4885·389999
 1975 07 09  6486·500000
 1975 07 10  7686·830002
 1975 07 11  4987.199997
 1975 07 14  987·580002
 1975 07 15  2388.000000
 1975 07 16  9487.389999
 1975 07 17  9687·129997
 1975 07 18  2087·019997
 1975 07 21  5186.769997
 1975 07 22  7285·720001
 1975 07 23  8984.620003
 1975 07 24  8184.139999
 1975 07 25  8183.599998
 1975 07 28  7383.089996
 1975 07 29  2082.669998
 1975 07 30  1883·029999
 1975 07 31  6983.190002
 1975 08 01  8381·620003
 1975 08 04  980.980003
 1975 08 05  8180·169998
 1975 08 06  9680·239998
 1975 08 07  1779·589996
 1975 08 08  179.550003
 1975 08 11  4579·449997
 1975 08 12  6979.599998
 1975 08 13  1279·089996
 1975 08 14  6478.449997
 1975 08 15  1278·580002
 1975 08 18  2078·029999
 1975 08 19  3176.650002
 1975 08 20  9275.519997
 1975 08 21  575·900002
 1975 08 22  576.449997
 1975 08 25  6276·839996
 1975 08 26  576.209999
 1975 08 27  7676·570000
 1975 08 28  778.059998
 1975 08 29  1879·010002
 1975 09 02  4777.889999
 1975 09 03  178.080002
 1975 09 04  3178.129997
 1975 09 05  3677·779999
 1975 09 08  8677.459999
 1975 09 09  7976.599998
 1975 09 10  1075.239998
 1975 09 11  8074·849998
 1975 09 12  1874.720001
 1975 09 15  3574·470001
 1975 09 16  9973·779999
 1975 09 17  3773·870003
 1975 09 18  6174.779999
 1975 09 19  2176.389999
 1975 09 22  8175.860001
 1975 09 23  2075·940002
 1975 09 24  5976.430000
 1975 09 25  1176·099998
 1975 09 26  6276.139999
 1975 09 29  6875.370003
 1975 09 30  8174·330002
 1975 10 01  773.800003
 1975 10 02  7574.160004
 1975 10 03  4275·500000
 1975 10 06  2276·029999
 1975 10 07  3375.879997
 1975 10 08  7476.610001
 1975 10 09  3276·870003
 1975 10 10  176·959999
 1975 10 13  3977.699997
 1975 10 14  4378.190002
 1975 10 15  4978·199997
 1975 10 17  6277.629997
 1975 10 20  278·129997
 1975 10 21  8878·430000
 1975 10 22  3378·910004
 1975 10 23  7378·059998
 1975 10 24  2278·620003
 1975 10 27  4078·290001
 1975 10 28  4578.730003
 1975 10 29  3077·580002
 1975 10 30  2377.449997
 1975 10 31  5676.989998
 1975 11 03  7376.620003
 1975 11 04  5176·860001
 1975 11 05  5777·300003
 1975 11 06  1877·389999
 1975 11 07  3177·209999
 1975 11 10  8177.459999
 1975 11 11  9878·000000
 1975 11 12  3379.269997
 1975 11 13  5679·220001
 1975 11 14  8878.980003
 1975 11 17  4879·099998
 1975 11 18  3178.620003
 1975 11 19  1177.870003
 1975 11 20  6777.669998
 1975 11 21  3177·739998
 1975 11 24  7077·919998
 1975 11 25  8578·180000
 1975 11 26  3678·559998
 1975 11 28  9878.800003
 1975 12 01  3178·660004
 1975 12 02  8977.330002
 1975 12 03  4175.669998
 1975 12 04  2475.199997
 1975 12 05  2274.720001
 1975 12 08  6374.919998
 1975 12 09  5074.519997
 1975 12 10  1075·250000
 1975 12 11  7375·080002
 1975 12 12  6874·910004
 1975 12 15  5774.540001
 1975 12 16  8275·190002
 1975 12 17  4175.800003
 1975 12 18  9376·070000
 1975 12 19  8175·919998
 1975 12 22  8875.589996
 1975 12 23  875.879997
 1975 12 24  5076·370003
 1975 12 26  6877.129997
 1975 12 29  676·940002
 1975 12 30  8076.669998
 1975 12 31  7877.620003
 1976 01 02 8478·059998
 1976 01 05 3478·760002
 1976 01 06 9080.269997
 1976 01 07 3980·989998
 1976 01 08 2681·650002
 1976 01 09 082·309998
 1976 01 12 9382·709999
 1976 01 13 2182·419998
 1976 01 14 1183.620003
 1976 01 15 5283.730003
 1976 01 16 7284.300003
 1976 01 19 3884.730003
 1976 01 20 8584.900002
 1976 01 21 6784.949997
 1976 01 22 3384.620003
 1976 01 23 2685·260002
 1976 01 26 1685.050003
 1976 01 27 4584.760002
 1976 01 28 784·629997
 1976 01 29 4986.150002
 1976 01 30 9887.050003
 1976 02 02 1187·279999
 1976 02 03 5287.379997
 1976 02 04 9688.449997
 1976 02 05 5188·019997
 1976 02 06 1587·250000
 1976 02 09 4987.830002
 1976 02 10 7787·949997
 1976 02 11 1988·690002
 1976 02 12 3488·879997
 1976 02 13 488.959999
 1976 02 17 3388.820000
 1976 02 18 7089.230003
 1976 02 19 6790.139999
 1976 02 20 5091.019997
 1976 02 23 2491.309998
 1976 02 24 9991.730003
 1976 02 25 3992·089996
 1976 02 26 4391·449997
 1976 02 27 4190.260002
 1976 03 01 2690·250000
 1976 03 02 290·540001
 1976 03 03 6490·169998
 1976 03 04 9489.650002
 1976 03 05 9389.470001
 1976 03 08 3189·970001
 1976 03 09 2089·980003
 1976 03 10 2390·199997
 1976 03 11 7191·209999
 1976 03 12 2590.989998
 1976 03 15 4389.720001
 1976 03 16 8989·860001
 1976 03 17 5490.110001
 1976 03 18 1189.550003
 1976 03 19 9089·540001
 1976 03 22 8289.690002
 1976 03 23 6090·360001
 1976 03 24 3890.930000
 1976 03 25 4290.669998
 1976 03 26 1390.889999
 1976 03 29 3490·690002
 1976 03 30 8390.489998
 1976 03 31 590·620003
 1976 04 01 2190·440002
 1976 04 02 4590·629997
 1976 04 05 4591.430000
 1976 04 06 1291·550003
 1976 04 07 6890.800003
 1976 04 08 8790·040001
 1976 04 09 5088·889999
 1976 04 12 1988.599998
 1976 04 13 4388·660004
 1976 04 14 7988.750000
 1976 04 15 4889.169998
 1976 04 19 889·589996
 1976 04 20 5990·610001
 1976 04 21 6690·769997
 1976 04 22 1590·959999
 1976 04 23 8590·599998
 1976 04 26 5290·570000
 1976 04 27 1689.980003
 1976 04 28 5190·300003
 1976 04 29 8290.550003
 1976 04 30 8790.080002
 1976 05 03 2489·050003
 1976 05 04 8189.239998
 1976 05 05 5589.239998
 1976 05 06 5189.419998
 1976 05 07 990.019997
 1976 05 10 5790·550003
 1976 05 11 8790.589996
 1976 05 12 5690.639999
 1976 05 13 1490.220001
 1976 05 14 5289·779999
 1976 05 17 8489.489998
 1976 05 18 4289·529999
 1976 05 19 1089·250000
 1976 05 20 6989·529999
 1976 05 21 7789.389999
 1976 05 24 7088.150002
 1976 05 25 8987·809998
 1976 05 26 3188·099998
 1976 05 27 2387.779999
 1976 05 28 2988.040001
 1976 06 01 7387.809998
 1976 06 02 8988.160004
 1976 06 03 488·260002
 1976 06 04 3187·750000
 1976 06 07 387·220001
 1976 06 08 2087.120003
 1976 06 09 2786·949997
 1976 06 10 1587.309998
 1976 06 11 5187.709999
 1976 06 14 2388·400002
 1976 06 15 2288.449997
 1976 06 16 4388.930000
 1976 06 17 989·720001
 1976 06 18 2390.050003
 1976 06 21 4790·150002
 1976 06 22 389.540001
 1976 06 23 9789·190002
 1976 06 24 7189.800003
 1976 06 25 8490·050003
 1976 06 28 889.870003
 1976 06 29 5990·110001
 1976 06 30 4390.320000
 1976 07 01 3990·279999
 1976 07 02 9790·879997
 1976 07 06 6490.620003
 1976 07 07 3890·599998
 1976 07 08 4390·790001
 1976 07 09 3091.480003
 1976 07 12 691·940002
 1976 07 13 8391.970001
 1976 07 14 5492·440002
 1976 07 15 9892·519997
 1976 07 16 592.400002
 1976 07 19 2792·080002
 1976 07 20 5291·680000
 1976 07 21 1291·529999
 1976 07 22 591·660004
 1976 07 23 4691·599998
 1976 07 26 4591·480003
 1976 07 27 1191·300003
 1976 07 28 7491·010002
 1976 07 29 4090.849998
 1976 07 30 6491·290001
 1976 08 02 5791.269997
 1976 08 03 892·010002
 1976 08 04 3591.870003
 1976 08 05 6791.480003
 1976 08 06 3991.639999
 1976 08 09 2491.330002
 1976 08 10 8191·889999
 1976 08 11 3391.809998
 1976 08 12 6891·889999
 1976 08 13 6791·809998
 1976 08 16 5491·769997
 1976 08 17 7192.010002
 1976 08 18 8491·849998
 1976 08 19 790·739998
 1976 08 20 5390.190002
 1976 08 23 1189·599998
 1976 08 24 4989·129997
 1976 08 25 3889.550003
 1976 08 26 589.199997
 1976 08 27 1189·139999
 1976 08 30 5089·279999
 1976 08 31 7789·699997
 1976 09 01 5990·589996
 1976 09 02 5290·680000
 1976 09 03 291·019997
 1976 09 07 7191·209999
 1976 09 08 9291·260002
 1976 09 09 4190·860001
 1976 09 10 4091.190002
 1976 09 13 8890.959999
 1976 09 14 390.529999
 1976 09 15 990·629997
 1976 09 16 3091.040001
 1976 09 17 2191.610001
 1976 09 20 1891.889999
 1976 09 21 1392.419998
 1976 09 22 5892·440002
 1976 09 23 9192·269997
 1976 09 24 8792.309998
 1976 09 27 3492·440002
 1976 09 28 3791·639999
 1976 09 29 4191.269997
 1976 09 30 8591·260002
 1976 10 01 8090.440002
 1976 10 04 590·459999
 1976 10 05 4089·750000
 1976 10 06 1489.070000
 1976 10 07 8189.629997
 1976 10 08 2589·379997
 1976 10 11 8389·019997
 1976 10 12 9888·760002
 1976 10 13 9689.300003
 1976 10 14 8688.730003
 1976 10 15 8989.059998
 1976 10 18 8889·459999
 1976 10 19 489.449997
 1976 10 20 9989·629997
 1976 10 21 289.489998
 1976 10 22 5989.260002
 1976 10 25 1389.370003
 1976 10 26 389.419998
 1976 10 27 9089·620003
 1976 10 28 1289·849998
 1976 10 29 5590·349998
 1976 11 01 6190·389999
 1976 11 03 4989·379997
 1976 11 04 7190·059998
 1976 11 05 8689·470001
 1976 11 08 6088.739998
 1976 11 09 9788·080002
 1976 11 10 8887·820000
 1976 11 11 8788.150002
 1976 11 12 1388.099998
 1976 11 15 7988.129997
 1976 11 16 3888.519997
 1976 11 17 6689·010002
 1976 11 18 5989·809998
 1976 11 19 6389.970001
 1976 11 22 2190·470001
 1976 11 23 5490·220001
 1976 11 24 6090.690002
 1976 11 26 4391.419998
 1976 11 29 6291.080002
 1976 11 30 791.120003
 1976 12 01 491·830002
 1976 12 02 4091·839996
 1976 12 03 1292.309998
 1976 12 06 892.629997
 1976 12 07 593·010002
 1976 12 08 9793·370003
 1976 12 09 4794.099998
 1976 12 10 6394.620003
 1976 12 13 9994·620003
 1976 12 14 8294·650002
 1976 12 15 6694.919998
 1976 12 16 394.930000
 1976 12 17 5094·639999
 1976 12 20 9194·470001
 1976 12 21 9594·680000
 1976 12 22 8595·180000
 1976 12 23 4595·220001
 1976 12 27 4395·680000
 1976 12 28 8596·220001
 1976 12 29 9296.290001
 1976 12 30 9897.050003
 1976 12 31 8197.879997
 1977 01 03  1197·690002
 1977 01 04  2997·220001
 1977 01 05  4696.889999
 1977 01 06  7597.290001
 1977 01 07  7397·529999
 1977 01 10  2897·309998
 1977 01 11  5396.410004
 1977 01 12  1896·019997
 1977 01 13  9696.839996
 1977 01 14  4697·199997
 1977 01 17  697·139999
 1977 01 18  3197·129997
 1977 01 19  3297.550003
 1977 01 20  6497·080002
 1977 01 21  1897·320000
 1977 01 24  5697·370003
 1977 01 25  5597.059998
 1977 01 26  8996·510002
 1977 01 27  2896·040001
 1977 01 28  6495.720001
 1977 01 31  6695.540001
 1977 02 01  5396.300003
 1977 02 02  9796.459999
 1977 02 03  4896·330002
 1977 02 04  9096.739998
 1977 02 07  1296·610001
 1977 02 08  1396.589996
 1977 02 09  2895·989998
 1977 02 10  7896·290001
 1977 02 11  4996.089996
 1977 02 14  9196·129997
 1977 02 15  4896.410004
 1977 02 16  596.620003
 1977 02 17  6996.559998
 1977 02 18  6796.379997
 1977 02 22  7696.139999
 1977 02 23  7195·760002
 1977 02 24  494·839996
 1977 02 25  594·900002
 1977 02 28  794.570000
 1977 03 01  295·139999
 1977 03 02  1195·190002
 1977 03 03  9195·529999
 1977 03 04  6096.070000
 1977 03 07  4896.169998
 1977 03 08  7296·230003
 1977 03 09  4095·750000
 1977 03 10  8095·940002
 1977 03 11  8496.070000
 1977 03 14  9296.190002
 1977 03 15  9096·389999
 1977 03 16  3596·580002
 1977 03 17  1296.419998
 1977 03 18  596.440002
 1977 03 21  296.260002
 1977 03 22  2096.050003
 1977 03 23  5695·760002
 1977 03 24  6695·540001
 1977 03 25  6595.279999
 1977 03 28  5394.849998
 1977 03 29  6694·919998
 1977 03 30  5794·230003
 1977 03 31  9294.129997
 1977 04 01  7994·540001
 1977 04 04  1993·900002
 1977 04 05  8593·660004
 1977 04 06  2193.889999
 1977 04 07  6794.029999
 1977 04 11  1494.370003
 1977 04 12  8295·059998
 1977 04 13  1495·099998
 1977 04 14  1196.000000
 1977 04 15  7896·260002
 1977 04 18  396.169998
 1977 04 19  6096.099998
 1977 04 20  3096.360001
 1977 04 21  5995·820000
 1977 04 22  3195·120003
 1977 04 25  7194.260002
 1977 04 26  6894.120003
 1977 04 27  3494.790001
 1977 04 28  7395·059998
 1977 04 29  8595.480003
 1977 05 02  9695.830002
 1977 05 03  396.209999
 1977 05 04  5996.629997
 1977 05 05  6596·889999
 1977 05 06  596·900002
 1977 05 09  9296.760002
 1977 05 10  4797·160004
 1977 05 11  096·919998
 1977 05 12  1796.959999
 1977 05 13  5197.410004
 1977 05 16  1897.790001
 1977 05 17  197.900002
 1977 05 18  7498.470001
 1977 05 19  5498·360001
 1977 05 20  7998.000000
 1977 05 23  897.150002
 1977 05 24  4796·660004
 1977 05 25  496.180000
 1977 05 26  6296·169998
 1977 05 27  8295.900002
 1977 05 31  2995.589996
 1977 06 01  2495·860001
 1977 06 02  2295.800003
 1977 06 03  1196·190002
 1977 06 06  3996·110001
 1977 06 07  6696·169998
 1977 06 08  4396.589996
 1977 06 09  996.629997
 1977 06 10  2197·070000
 1977 06 13  597·279999
 1977 06 14  3097.699997
 1977 06 15  1497.669998
 1977 06 16  4698.220001
 1977 06 17  4198.610001
 1977 06 20  1598·720001
 1977 06 21  8798·830002
 1977 06 22  698·779999
 1977 06 23  9999.169998
 1977 06 24  5599.660004
 1977 06 27  1899.629997
 1977 06 28  2099·279999
 1977 06 29  3199·339996
 1977 06 30  3199·730003
 1977 07 01  1999·900002
 1977 07 05  34100.120003
 1977 07 06  1099.959999
 1977 07 07  50100·279999
 1977 07 08  28100·809998
 1977 07 11  17100·849998
 1977 07 12  39100·750000
 1977 07 13  44100·930000
 1977 07 15  7101.410004
 1977 07 18  61102·010002
 1977 07 19  42102·379997
 1977 07 20  69102.430000
 1977 07 21  46102·699997
 1977 07 22  87103·110001
 1977 07 25  69103·010002
 1977 07 26  7102.400002
 1977 07 27  56101.250000
 1977 07 28  39100.680000
 1977 07 29  96100·650002
 1977 08 01  64100.760002
 1977 08 02  75100·400002
 1977 08 03  85100·019997
 1977 08 04  24100·389999
 1977 08 05  73100.860001
 1977 08 08  67100·550003
 1977 08 09  20100.519997
 1977 08 10  77100·809998
 1977 08 11  89100·940002
 1977 08 12  19100.760002
 1977 08 15  63100·889999
 1977 08 16  6100.650002
 1977 08 17  95100.720001
 1977 08 18  45100.860001
 1977 08 19  59100.849998
 1977 08 22  87101.050003
 1977 08 23  98100·940002
 1977 08 24  81100.750000
 1977 08 25  76100·139999
 1977 08 26  2099·889999
 1977 08 29  28100·370003
 1977 08 30  91100·110001
 1977 08 31  8100.099998
 1977 09 01  30100·400002
 1977 09 02  42100.830002
 1977 09 06  64100·779999
 1977 09 07  75101.160004
 1977 09 08  67101·279999
 1977 09 09  22100.910004
 1977 09 12  11100·599998
 1977 09 13  20100.459999
 1977 09 14  8100·610001
 1977 09 15  75100·970001
 1977 09 16  70100.739998
 1977 09 19  14100·349998
 1977 09 20  52100.230003
 1977 09 21  3399·760002
 1977 09 22  599·470001
 1977 09 23  4999·570000
 1977 09 26  2599·739998
 1977 09 27  5199·739998
 1977 09 28  499.959999
 1977 09 29  46100·269997
 1977 09 30  77100.849998
 1977 10 03  12101.160004
 1977 10 04  79100·809998
 1977 10 05  48100·820000
 1977 10 06  84101.309998
 1977 10 07  22101·620003
 1977 10 10  68101.690002
 1977 10 11  24101.230003
 1977 10 12  4699·830002
 1977 10 13  1399·029999
 1977 10 14  3499·050003
 1977 10 17  6999·139999
 1977 10 18  8899·250000
 1977 10 19  4298·449997
 1977 10 20  6598.599998
 1977 10 21  298.540001
 1977 10 24  6297.889999
 1977 10 25  9096·830002
 1977 10 26  7496·860001
 1977 10 27  6797.070000
 1977 10 28  4197·489998
 1977 10 31  6397.519997
 1977 11 01  9896·739998
 1977 11 02  3296.510002
 1977 11 03  2796·489998
 1977 11 04  9597·209999
 1977 11 07  297.849998
 1977 11 08  9398·209999
 1977 11 09  4498·699997
 1977 11 10  4099.980003
 1977 11 11  71100·940002
 1977 11 14  68100·980003
 1977 11 15  44101·519997
 1977 11 16  81101.559998
 1977 11 17  21101.860001
 1977 11 18  1102.220001
 1977 11 21  2102.349998
 1977 11 22  24102·930000
 1977 11 23  87103.739998
 1977 11 25  62104.330002
 1977 11 28  18104·059998
 1977 11 29  1103·199997
 1977 11 30  34103·150002
 1977 12 01  45103.680000
 1977 12 02  18104.099998
 1977 12 05  69104.150002
 1977 12 06  49102.970001
 1977 12 07  69102·849998
 1977 12 08  51103·059998
 1977 12 09  9103·570000
 1977 12 12  45103·889999
 1977 12 13  77104·099998
 1977 12 14  94103·959999
 1977 12 15  29103·889999
 1977 12 16  60104·050003
 1977 12 19  40103.300003
 1977 12 20  47102·500000
 1977 12 21  58103·029999
 1977 12 22  56103·410004
 1977 12 23  51103·940002
 1977 12 27  34103·959999
 1977 12 28  55104.040001
 1977 12 29  22104.419998
 1977 12 30  29105.050003
 1978 01 03 7104·000000
 1978 01 04 1103·660004
 1978 01 05 71103·209999
 1978 01 06 19101·660004
 1978 01 09 41100.199997
 1978 01 10 299·580002
 1978 01 11 4099·089996
 1978 01 12 9099.540001
 1978 01 13 3699·769997
 1978 01 16 9199·360001
 1978 01 17 9399·980003
 1978 01 18 35100·419998
 1978 01 19 18100·580002
 1978 01 20 23100.629997
 1978 01 23 16100.339996
 1978 01 24 75100.540001
 1978 01 25 37100.870003
 1978 01 26 81100·529999
 1978 01 27 24100.620003
 1978 01 30 52100.970001
 1978 01 31 68100.839996
 1978 02 01 71101.540001
 1978 02 02 54101.940002
 1978 02 03 37102.220001
 1978 02 06 12102·269997
 1978 02 07 24102·750000
 1978 02 08 69103.180000
 1978 02 09 23103.199997
 1978 02 10 95103.580002
 1978 02 13 98103·339996
 1978 02 14 56102.779999
 1978 02 15 30102.559998
 1978 02 16 66102·169998
 1978 02 17 74102.250000
 1978 02 21 30101.989998
 1978 02 22 2102·129997
 1978 02 23 1102·160004
 1978 02 24 58102.699997
 1978 02 27 26102.220001
 1978 02 28 7101.470001
 1978 03 01 0101·470001
 1978 03 02 83101·709999
 1978 03 03 10101·949997
 1978 03 06 40101·739998
 1978 03 07 89102.019997
 1978 03 08 4102·410004
 1978 03 09 67102·820000
 1978 03 10 20103·419998
 1978 03 13 18103.529999
 1978 03 14 4103·660004
 1978 03 15 12103·800003
 1978 03 16 92104·379997
 1978 03 17 63104.940002
 1978 03 20 90105.360001
 1978 03 21 82105·019997
 1978 03 22 24105.160004
 1978 03 23 24105·389999
 1978 03 27 92105.300003
 1978 03 28 40105·680000
 1978 03 29 10106.080002
 1978 03 30 26106.180000
 1978 03 31 67106·199997
 1978 04 03 74105.889999
 1978 04 04 70106.199997
 1978 04 05 20106·949997
 1978 04 06 98107·470001
 1978 04 07 96108·230003
 1978 04 10 48108·529999
 1978 04 11 81108.440002
 1978 04 12 90108.870003
 1978 04 13 46109.989998
 1978 04 14 13111·290001
 1978 04 17 9111.910004
 1978 04 18 76111·430000
 1978 04 19 85111·639999
 1978 04 20 59112·860001
 1978 04 21 31113·320000
 1978 04 24 12113.599998
 1978 04 25 1114.279999
 1978 04 26 5114.699997
 1978 04 27 95114·589996
 1978 04 28 80115.180000
 1978 05 01 8115·959999
 1978 05 02 96116·120003
 1978 05 03 79116.209999
 1978 05 04 85116·480003
 1978 05 05 43117.269997
 1978 05 08 0117·139999
 1978 05 09 81117.050003
 1978 05 10 61117·550003
 1978 05 11 69118.250000
 1978 05 12 12119.400002
 1978 05 15 28119·800003
 1978 05 16 64120.779999
 1978 05 17 74121·839996
 1978 05 18 50121.660004
 1978 05 19 70121·570000
 1978 05 22 74121.930000
 1978 05 23 71120.970001
 1978 05 24 60119.800003
 1978 05 25 82119·820000
 1978 05 26 0119·860001
 1978 05 30 98120.000000
 1978 05 31 9120·239998
 1978 06 01 64120.339996
 1978 06 02 72121·029999
 1978 06 05 18122·099998
 1978 06 06 93122.849998
 1978 06 07 43123.099998
 1978 06 08 47123.989998
 1978 06 09 18124.410004
 1978 06 12 30124·290001
 1978 06 13 68124.239998
 1978 06 14 7124·510002
 1978 06 15 12124.190002
 1978 06 16 64123.690002
 1978 06 19 15122.919998
 1978 06 20 58122·029999
 1978 06 21 37120·629997
 1978 06 22 65120·680000
 1978 06 23 84120·739998
 1978 06 26 33119.540001
 1978 06 27 56119·180000
 1978 06 28 27119·519997
 1978 06 29 0119.980003
 1978 06 30 87120.300003
 1978 07 03 58120·150002
 1978 07 05 69119.220001
 1978 07 06 15118·820000
 1978 07 07 3119.160004
 1978 07 10 54119.379997
 1978 07 11 35119·830002
 1978 07 12 3120.279999
 1978 07 13 86120·430000
 1978 07 14 84121.580002
 1978 07 17 94122·360001
 1978 07 18 65122·089996
 1978 07 19 69122·800003
 1978 07 20 9123·750000
 1978 07 21 41123·599998
 1978 07 24 26123.589996
 1978 07 25 9123·790001
 1978 07 26 18124.480003
 1978 07 27 94125.129997
 1978 07 28 36125.620003
 1978 07 31 86126.320000
 1978 08 01 24126·809998
 1978 08 02 97128.160004
 1978 08 03 72129.020004
 1978 08 04 8129.710007
 1978 08 07 64130.210007
 1978 08 08 21130·490005
 1978 08 09 32131.639999
 1978 08 10 6131.580002
 1978 08 11 2132.000000
 1978 08 14 58132.110001
 1978 08 15 44131·949997
 1978 08 16 37132.770004
 1978 08 17 25134·139999
 1978 08 18 28134·710007
 1978 08 21 56133.770004
 1978 08 22 83133.869995
 1978 08 23 46134·729996
 1978 08 24 75135.279999
 1978 08 25 45135.839996
 1978 08 28 49135·240005
 1978 08 29 3134·630005
 1978 08 30 69134.750000
 1978 08 31 11135·009995
 1978 09 01 69135.350006
 1978 09 05 59135·460007
 1978 09 06 3136.479996
 1978 09 07 79137.089996
 1978 09 08 98138·360001
 1978 09 11 2138·949997
 1978 09 12 97139.240005
 1978 09 13 0139·250000
 1978 09 14 17138.339996
 1978 09 15 45137.360001
 1978 09 18 95135.649994
 1978 09 19 49134·059998
 1978 09 20 35132·660004
 1978 09 21 25132.100006
 1978 09 22 65132.300003
 1978 09 25 27132·110001
 1978 09 26 82132·919998
 1978 09 27 6132·009995
 1978 09 28 2132·110001
 1978 09 29 58132·889999
 1978 10 02 15133·300003
 1978 10 03 75133.110001
 1978 10 04 26133·100006
 1978 10 05 93133.539993
 1978 10 06 15134.000000
 1978 10 09 45134.639999
 1978 10 10 80134.929993
 1978 10 11 8135·270004
 1978 10 12 90135·570007
 1978 10 13 55135.580002
 1978 10 16 33133·940002
 1978 10 17 3130·960007
 1978 10 18 70128·919998
 1978 10 19 67127.220001
 1978 10 20 80123·820000
 1978 10 23 4121.940002
 1978 10 24 13121·139999
 1978 10 25 69121·160004
 1978 10 26 40118.000000
 1978 10 27 60115.250000
 1978 10 30 1112.400002
 1978 10 31 73111.120003
 1978 11 01 56114·650002
 1978 11 02 48114·629997
 1978 11 03 39115·489998
 1978 11 06 19115·080002
 1978 11 07 99112.830002
 1978 11 08 67112·989998
 1978 11 09 59113.879997
 1978 11 10 68114·839996
 1978 11 13 62113.000000
 1978 11 14 43110.879997
 1978 11 15 19111·440002
 1978 11 16 8112·209999
 1978 11 17 64113·690002
 1978 11 20 26114.510002
 1978 11 21 99114·559998
 1978 11 22 53115.370003
 1978 11 24 49116·169998
 1978 11 27 92115·970001
 1978 11 28 7115·599998
 1978 11 29 40114.089996
 1978 11 30 87114·690002
 1978 12 01 41116·190002
 1978 12 04 74116·570000
 1978 12 05 33117.669998
 1978 12 06 72118·449997
 1978 12 07 99118.550003
 1978 12 08 56118·769997
 1978 12 11 18119·150002
 1978 12 12 22118.500000
 1978 12 13 16118.129997
 1978 12 14 36118.150002
 1978 12 15 10117·410004
 1978 12 18 83114.330002
 1978 12 19 67114.730003
 1978 12 20 19115.300003
 1978 12 21 45115·849998
 1978 12 22 22116.930000
 1978 12 26 52117·680000
 1978 12 27 39117.330002
 1978 12 28 88117.300003
 1978 12 29 35117·980003
 1979 01 02  98117.839996
 1979 01 03  50119.110001
 1979 01 04  25120·660004
 1979 01 05  41122·050003
 1979 01 08  54121·919998
 1979 01 09  35122.660004
 1979 01 10  69122·279999
 1979 01 11  83122·760002
 1979 01 12  96123.739998
 1979 01 15  1124.470001
 1979 01 16  59123.739998
 1979 01 17  30123.589996
 1979 01 18  25124.309998
 1979 01 19  79124.650002
 1979 01 22  57124.660004
 1979 01 23  78125.459999
 1979 01 24  65125.339996
 1979 01 25  26126·419998
 1979 01 26  52127·040001
 1979 01 29  44126·769997
 1979 01 30  67126·510002
 1979 01 31  23125·820000
 1979 02 01  55125.760002
 1979 02 02  73125.820000
 1979 02 05  6124·339996
 1979 02 06  77124.309998
 1979 02 07  6122·800003
 1979 02 08  35123.410004
 1979 02 09  84123.760002
 1979 02 12  20124·050003
 1979 02 13  66124.889999
 1979 02 14  23124.610001
 1979 02 15  24124.930000
 1979 02 16  8125·570000
 1979 02 20  24125·830002
 1979 02 21  57125.760002
 1979 02 22  78125.449997
 1979 02 23  23125·040001
 1979 02 26  93124·900002
 1979 02 27  80122·639999
 1979 02 28  21122·559998
 1979 03 01  72123·330002
 1979 03 02  11123·669998
 1979 03 05  63124·720001
 1979 03 06  54124·430000
 1979 03 07  86125·610001
 1979 03 08  40127.050003
 1979 03 09  98127·250000
 1979 03 12  1127·190002
 1979 03 13  22127.690002
 1979 03 14  68127.589996
 1979 03 15  5127·849998
 1979 03 16  14128·550003
 1979 03 19  62129.139999
 1979 03 20  8128·789993
 1979 03 21  29129·440002
 1979 03 22  67130·080002
 1979 03 23  12130·580002
 1979 03 26  99130·110001
 1979 03 27  38130·779999
 1979 03 28  61130.869995
 1979 03 29  3131.289993
 1979 03 30  3131.759995
 1979 04 02  26131.360001
 1979 04 03  21132.330002
 1979 04 04  93132.750000
 1979 04 05  7133.369995
 1979 04 06  13133.750000
 1979 04 09  98133·740005
 1979 04 10  63134·220001
 1979 04 11  26133.570007
 1979 04 12  43133.539993
 1979 04 16  67132·479996
 1979 04 17  20132.259995
 1979 04 18  96132.910004
 1979 04 19  85133.179993
 1979 04 20  29133·669998
 1979 04 23  96133.869995
 1979 04 24  80134·289993
 1979 04 25  33134·779999
 1979 04 26  8134.649994
 1979 04 27  46134.369995
 1979 04 30  67133.820007
 1979 05 01  6133.789993
 1979 05 02  56133·990005
 1979 05 03  53134·199997
 1979 05 04  70133.720001
 1979 05 07  48130.600006
 1979 05 08  48129.600006
 1979 05 09  23130.339996
 1979 05 10  26129.710007
 1979 05 11  29129·690002
 1979 05 14  83128·990005
 1979 05 15  88129.009995
 1979 05 16  97129.350006
 1979 05 17  43130·440002
 1979 05 18  89131·009995
 1979 05 21  5131·160004
 1979 05 22  73131.899994
 1979 05 23  8132·119995
 1979 05 24  13132.100006
 1979 05 25  55132·679993
 1979 05 29  66132.460007
 1979 05 30  70131·389999
 1979 05 31  34131.419998
 1979 06 01  45131·759995
 1979 06 04  14131·949997
 1979 06 05  96133·020004
 1979 06 06  49133.619995
 1979 06 07  7134.550003
 1979 06 08  79134·960007
 1979 06 11  82135.039993
 1979 06 12  86135·919998
 1979 06 13  96136·009995
 1979 06 14  50136.020004
 1979 06 15  46136.250000
 1979 06 18  95135.850006
 1979 06 19  96136·050003
 1979 06 20  39136.449997
 1979 06 21  32136.710007
 1979 06 22  50137.240005
 1979 06 25  12136.889999
 1979 06 26  85136·529999
 1979 06 27  10137.399994
 1979 06 28  52138·080002
 1979 06 29  76138·130005
 1979 07 02  50137·029999
 1979 07 03  74137.029999
 1979 07 05  27137·789993
 1979 07 06  44138.639999
 1979 07 09  23139.149994
 1979 07 10  43138·970001
 1979 07 11  25138.850006
 1979 07 12  99138·679993
 1979 07 13  15138·520004
 1979 07 16  61138·889999
 1979 07 17  21137.860001
 1979 07 18  47137.259995
 1979 07 19  65137·570007
 1979 07 20  97137.979996
 1979 07 23  16137.570007
 1979 07 24  20138.020004
 1979 07 25  36138.970001
 1979 07 26  46139·520004
 1979 07 27  35140.020004
 1979 07 30  74140.539993
 1979 07 31  16141·330002
 1979 08 01  25141·899994
 1979 08 02  29142·539993
 1979 08 03  91142·630005
 1979 08 06  17142·410004
 1979 08 07  81143·300003
 1979 08 08  72144·059998
 1979 08 09  77144.270004
 1979 08 10  78145·070007
 1979 08 13  81146.070007
 1979 08 14  66146.300003
 1979 08 15  65147.139999
 1979 08 16  62147.440002
 1979 08 17  20147.839996
 1979 08 20  36147.949997
 1979 08 21  10147.990005
 1979 08 22  55148.740005
 1979 08 23  17149·130005
 1979 08 24  31149.399994
 1979 08 27  95149.509995
 1979 08 28  72149·539993
 1979 08 29  17150.039993
 1979 08 30  29150.059998
 1979 08 31  26150·440002
 1979 09 04  50148.490005
 1979 09 05  88146·029999
 1979 09 06  28146.869995
 1979 09 07  35148.070007
 1979 09 10  51148.910004
 1979 09 11  24148.389999
 1979 09 12  54148·660004
 1979 09 13  78149·330002
 1979 09 14  65150.559998
 1979 09 17  44150.460007
 1979 09 18  58149.190002
 1979 09 19  38149·440002
 1979 09 20  3150.199997
 1979 09 21  94150·649994
 1979 09 24  15150.119995
 1979 09 25  20149.270004
 1979 09 26  4149·880005
 1979 09 27  41150·369995
 1979 09 28  26149.979996
 1979 10 01  56149.589996
 1979 10 02  31150·009995
 1979 10 03  81150.509995
 1979 10 04  15151·419998
 1979 10 05  3152·289993
 1979 10 08  71150·979996
 1979 10 09  31145·199997
 1979 10 10  34139·309998
 1979 10 11  43140.089996
 1979 10 12  37140·710007
 1979 10 15  37138·389999
 1979 10 16  57138.339996
 1979 10 17  82139·039993
 1979 10 18  67139·460007
 1979 10 19  67136.589996
 1979 10 22  86133·160004
 1979 10 23  52132·610001
 1979 10 24  25133.020004
 1979 10 25  16132.720001
 1979 10 26  44133·750000
 1979 10 29  10133.910004
 1979 10 30  97135.479996
 1979 10 31  3135·529999
 1979 11 01  84136·419998
 1979 11 02  36136.880005
 1979 11 05  98136·110001
 1979 11 06  71135.660004
 1979 11 07  79134·139999
 1979 11 08  39134.770004
 1979 11 09  64135·860001
 1979 11 12  91137.050003
 1979 11 13  32137.139999
 1979 11 14  49137·759995
 1979 11 15  59138·919998
 1979 11 16  55139·070007
 1979 11 19  66139.979996
 1979 11 20  23139·500000
 1979 11 21  70138·880005
 1979 11 23  84139.850006
 1979 11 26  32141·949997
 1979 11 27  43142.550003
 1979 11 28  10143·529999
 1979 11 29  22144·160004
 1979 11 30  7144.259995
 1979 12 03  15143·860001
 1979 12 04  18144.800003
 1979 12 05  37145.919998
 1979 12 06  89147.039993
 1979 12 07  71147·490005
 1979 12 10  57147.970001
 1979 12 11  23147·830002
 1979 12 12  5148.509995
 1979 12 13  68148.970001
 1979 12 14  13150·029999
 1979 12 17  1150·559998
 1979 12 18  5149.720001
 1979 12 19  87149·649994
 1979 12 20  0150·270004
 1979 12 21  13150.169998
 1979 12 24  64149.970001
 1979 12 26  35150.009995
 1979 12 27  56150.229996
 1979 12 28  30150.830002
 1979 12 31  83151·139999
 1980 01 02 44148.169998
 1980 01 03 44145.970001
 1980 01 04 45148·020004
 1980 01 07 87148.619995
 1980 01 08 70150·679993
 1980 01 09 52151·600006
 1980 01 10 77153·119995
 1980 01 11 26153·869995
 1980 01 14 95154·399994
 1980 01 15 92154·960007
 1980 01 16 71155.990005
 1980 01 17 77155·809998
 1980 01 18 25156·139999
 1980 01 21 3157.350006
 1980 01 22 95156·919998
 1980 01 23 38158·500000
 1980 01 24 92159·240005
 1980 01 25 47159·699997
 1980 01 28 45160.699997
 1980 01 29 36160.289993
 1980 01 30 53161·300003
 1980 01 31 12161.750000
 1980 02 01 38162·300003
 1980 02 04 22162·020004
 1980 02 05 90162.199997
 1980 02 06 11162.990005
 1980 02 07 20163.770004
 1980 02 08 69165·250000
 1980 02 11 9164.460007
 1980 02 12 82164.570007
 1980 02 13 58164·979996
 1980 02 14 80163.539993
 1980 02 15 41162.559998
 1980 02 19 88161.059998
 1980 02 20 48162·100006
 1980 02 21 79161·309998
 1980 02 22 44160.080002
 1980 02 25 17157.970001
 1980 02 26 9158.500000
 1980 02 27 16157·729996
 1980 02 28 98157·460007
 1980 02 29 82158·029999
 1980 03 03 84156.869995
 1980 03 04 67155·389999
 1980 03 05 12152·940002
 1980 03 06 20148.639999
 1980 03 07 44146.190002
 1980 03 10 33143·750000
 1980 03 11 15144.559998
 1980 03 12 95144.630005
 1980 03 13 81144.979996
 1980 03 14 38144.440002
 1980 03 17 66139·699997
 1980 03 18 94138·919998
 1980 03 19 15139.970001
 1980 03 20 34139.639999
 1980 03 21 45138·800003
 1980 03 24 30134.610001
 1980 03 25 90132.520004
 1980 03 26 95132.220001
 1980 03 27 59124.089996
 1980 03 28 41129.250000
 1980 03 31 76131.000000
 1980 04 01 23133·139999
 1980 04 02 40135·800003
 1980 04 03 90136.009995
 1980 04 07 67133·399994
 1980 04 08 41134·369995
 1980 04 09 44136.039993
 1980 04 10 66137·279999
 1980 04 11 81137·750000
 1980 04 14 1136·669998
 1980 04 15 54136·389999
 1980 04 16 80135·759995
 1980 04 17 62134·550003
 1980 04 18 79134·660004
 1980 04 21 75133.080002
 1980 04 22 71135.710007
 1980 04 23 81136.919998
 1980 04 24 74138.690002
 1980 04 25 40137·919998
 1980 04 28 1138·539993
 1980 04 29 31139.350006
 1980 04 30 11139·990005
 1980 05 01 5139·679993
 1980 05 02 59140·250000
 1980 05 05 31141·039993
 1980 05 06 42142.229996
 1980 05 07 51143·580002
 1980 05 08 57143·259995
 1980 05 09 26143·059998
 1980 05 12 42142.960007
 1980 05 13 86144.100006
 1980 05 14 33145.660004
 1980 05 15 84146·619995
 1980 05 16 11147.240005
 1980 05 19 41147.240005
 1980 05 20 51146.929993
 1980 05 21 99146.750000
 1980 05 22 74147·960007
 1980 05 23 72149·479996
 1980 05 27 97150·100006
 1980 05 28 92150·699997
 1980 05 29 82150·089996
 1980 05 30 61150.449997
 1980 06 02 86150·169998
 1980 06 03 5149·919998
 1980 06 04 11151·210007
 1980 06 05 16152.210007
 1980 06 06 54152.679993
 1980 06 09 8153·000000
 1980 06 10 60154.149994
 1980 06 11 67155.220001
 1980 06 12 65155·309998
 1980 06 13 96156·589996
 1980 06 16 55156·789993
 1980 06 17 71156.979996
 1980 06 18 7157.190002
 1980 06 19 87156.729996
 1980 06 20 46156.509995
 1980 06 23 10156·990005
 1980 06 24 92157·660004
 1980 06 25 25158.740005
 1980 06 26 10159.000000
 1980 06 27 90159·179993
 1980 06 30 59157·779999
 1980 07 01 80158.169998
 1980 07 02 45159.179993
 1980 07 03 43160·869995
 1980 07 07 69163.630005
 1980 07 08 46163.580002
 1980 07 09 78164·089996
 1980 07 10 27163·839996
 1980 07 11 12164.820007
 1980 07 14 42166·520004
 1980 07 15 59167·050003
 1980 07 16 21167·100006
 1980 07 17 0168·669998
 1980 07 18 12169·990005
 1980 07 21 64170·479996
 1980 07 22 33169·789993
 1980 07 23 71169·820007
 1980 07 24 25169·919998
 1980 07 25 92169·630005
 1980 07 28 96170·020004
 1980 07 29 88171·059998
 1980 07 30 75172·330002
 1980 07 31 69171.809998
 1980 08 01 64172.490005
 1980 08 04 39171·889999
 1980 08 05 82172.520004
 1980 08 06 46173·449997
 1980 08 07 20175.240005
 1980 08 08 36175.880005
 1980 08 11 90177.110001
 1980 08 12 98176·619995
 1980 08 13 71177.020004
 1980 08 14 17178.759995
 1980 08 15 67179.889999
 1980 08 18 25177.240005
 1980 08 19 48176·279999
 1980 08 20 46177.679993
 1980 08 21 8179.910004
 1980 08 22 53181·699997
 1980 08 25 8181.580002
 1980 08 26 11182·389999
 1980 08 27 32182·149994
 1980 08 28 32180·990005
 1980 08 29 33181.520004
 1980 09 02 23182·339996
 1980 09 03 83184·529999
 1980 09 04 37185.050003
 1980 09 05 28185·610001
 1980 09 08 22184·449997
 1980 09 09 31184·839996
 1980 09 10 69186.309998
 1980 09 11 26188.160004
 1980 09 12 69189·580002
 1980 09 15 69189·589996
 1980 09 16 54191·309998
 1980 09 17 84193.949997
 1980 09 18 53193·610001
 1980 09 19 17195.330002
 1980 09 22 41195·940002
 1980 09 23 83195·050003
 1980 09 24 87195.179993
 1980 09 25 18194.050003
 1980 09 26 7190·770004
 1980 09 29 29185·789993
 1980 09 30 9187.759995
 1980 10 01 42189·619995
 1980 10 02 50190.809998
 1980 10 03 55193·429993
 1980 10 06 81196.009995
 1980 10 07 84196·169998
 1980 10 08 98197.179993
 1980 10 09 17197.529999
 1980 10 10 92197.789993
 1980 10 13 61198.869995
 1980 10 14 0199·020004
 1980 10 15 96199·429993
 1980 10 16 54197·949997
 1980 10 17 19197.240005
 1980 10 20 31197.149994
 1980 10 21 0196·460007
 1980 10 22 5197.899994
 1980 10 23 26195.809998
 1980 10 24 93196·169998
 1980 10 27 59194·350006
 1980 10 28 8193·759995
 1980 10 29 77194.490005
 1980 10 30 10192.509995
 1980 10 31 31192·779999
 1980 11 03 51193·149994
 1980 11 05 91196.029999
 1980 11 06 32193.960007
 1980 11 07 97193.509995
 1980 11 10 47193.100006
 1980 11 11 11195·020004
 1980 11 12 36197.779999
 1980 11 13 64200.250000
 1980 11 14 34201.759995
 1980 11 17 8201.589996
 1980 11 18 22203·759995
 1980 11 19 64205·020004
 1980 11 20 74206.500000
 1980 11 21 74206·070007
 1980 11 24 14204.220001
 1980 11 25 52205·410004
 1980 11 26 56207.059998
 1980 11 28 30208.149994
 1980 12 01 64204·910004
 1980 12 02 11203·710007
 1980 12 03 93204.899994
 1980 12 04 19206·190002
 1980 12 05 46203.020004
 1980 12 08 48195.869995
 1980 12 09 22195.070007
 1980 12 10 11193.580002
 1980 12 11 62188.750000
 1980 12 12 94191.220001
 1980 12 15 5194.020004
 1980 12 16 0191·880005
 1980 12 17 36194·020004
 1980 12 18 5196.009995
 1980 12 19 32197.910004
 1980 12 22 4199·789993
 1980 12 23 19199·860001
 1980 12 24 64200·139999
 1980 12 26 15201.279999
 1980 12 29 69199.839996
 1980 12 30 86200·460007
 1980 12 31 76202.339996
 1981 01 02  92203·550003
 1981 01 05  62204·169998
 1981 01 06  38204.070007
 1981 01 07  74197.350006
 1981 01 08  26195.889999
 1981 01 09  79197·660004
 1981 01 12  1198·440002
 1981 01 13  15198.050003
 1981 01 14  4199·080002
 1981 01 15  38199·850006
 1981 01 16  23201·130005
 1981 01 19  79201·580002
 1981 01 20  40198.720001
 1981 01 21  84198·089996
 1981 01 22  82197.119995
 1981 01 23  73197.520004
 1981 01 26  71196.130005
 1981 01 27  86197.179993
 1981 01 28  77197·369995
 1981 01 29  30197·880005
 1981 01 30  61197·809998
 1981 02 02  37193·089996
 1981 02 03  33193·559998
 1981 02 04  6194·570007
 1981 02 05  97196.289993
 1981 02 06  57197·869995
 1981 02 09  1196·929993
 1981 02 10  82196·699997
 1981 02 11  92195.809998
 1981 02 12  91194·610001
 1981 02 13  57193.889999
 1981 02 17  65193·979996
 1981 02 18  84194.729996
 1981 02 19  6192·740005
 1981 02 20  1192·289993
 1981 02 23  87193·059998
 1981 02 24  36193·940002
 1981 02 25  98193·990005
 1981 02 26  58196.130005
 1981 02 27  4198.009995
 1981 03 02  35199.059998
 1981 03 03  86198·350006
 1981 03 04  79198·750000
 1981 03 05  98199.050003
 1981 03 06  95199.889999
 1981 03 09  13200·139999
 1981 03 10  38199.029999
 1981 03 11  76198·160004
 1981 03 12  54200·669998
 1981 03 13  50202.169998
 1981 03 16  37203·440002
 1981 03 17  69203.190002
 1981 03 18  75204.000000
 1981 03 19  89204·449997
 1981 03 20  1206·289993
 1981 03 23  34207·619995
 1981 03 24  44207.699997
 1981 03 25  50209·309998
 1981 03 26  80209·529999
 1981 03 27  52208·820007
 1981 03 30  76208·960007
 1981 03 31  77210·179993
 1981 04 01  49211·339996
 1981 04 02  31211·960007
 1981 04 03  8212·649994
 1981 04 06  40211.270004
 1981 04 07  9211·759995
 1981 04 08  1212.800003
 1981 04 09  3213·910004
 1981 04 10  32215·149994
 1981 04 13  86214.330002
 1981 04 14  20213.389999
 1981 04 15  49214.979996
 1981 04 16  73216.639999
 1981 04 20  30217·550003
 1981 04 21  69216.729996
 1981 04 22  59217·190002
 1981 04 23  7218.020004
 1981 04 24  15219·559998
 1981 04 27  55219·880005
 1981 04 28  71217.630005
 1981 04 29  3216.220001
 1981 04 30  43216.740005
 1981 05 01  9216·679993
 1981 05 04  47213.320007
 1981 05 05  55211.550003
 1981 05 06  39211.979996
 1981 05 07  89213.660004
 1981 05 08  75214.839996
 1981 05 11  82212·789993
 1981 05 12  53213·119995
 1981 05 13  74213.779999
 1981 05 14  69215·179993
 1981 05 15  28216·509995
 1981 05 18  61216·940002
 1981 05 19  74216.119995
 1981 05 20  66217·630005
 1981 05 21  63218.350006
 1981 05 22  63219·229996
 1981 05 26  18220.240005
 1981 05 27  29222.169998
 1981 05 28  81223.309998
 1981 05 29  85223·470001
 1981 06 01  64223.020004
 1981 06 02  47219.589996
 1981 06 03  0218.889999
 1981 06 04  76219·679993
 1981 06 05  93221·300003
 1981 06 08  31220·839996
 1981 06 09  65220·009995
 1981 06 10  13220·399994
 1981 06 11  11222·339996
 1981 06 12  20222.759995
 1981 06 15  46222.960007
 1981 06 16  95220.580002
 1981 06 17  52220.610001
 1981 06 18  77218·710007
 1981 06 19  35219.559998
 1981 06 22  48218·600006
 1981 06 23  70219.229996
 1981 06 24  89218·770004
 1981 06 25  53219.309998
 1981 06 26  23219·759995
 1981 06 29  49218.220001
 1981 06 30  70215·750000
 1981 07 01  43214.630005
 1981 07 02  94212·800003
 1981 07 06  93209·100006
 1981 07 07  57208.009995
 1981 07 08  75208.440002
 1981 07 09  63210·029999
 1981 07 10  36210.539993
 1981 07 13  14210·860001
 1981 07 14  43209·880005
 1981 07 15  54210·839996
 1981 07 16  34212.020004
 1981 07 17  27212·759995
 1981 07 20  66209.270004
 1981 07 21  19207.710007
 1981 07 22  68206·160004
 1981 07 23  11206.410004
 1981 07 24  88208.000000
 1981 07 27  31209.419998
 1981 07 28  45208·910004
 1981 07 29  3208·949997
 1981 07 30  78210·029999
 1981 07 31  93211·630005
 1981 08 03  96210·399994
 1981 08 04  65210·089996
 1981 08 05  30211.029999
 1981 08 06  28211·669998
 1981 08 07  79211·360001
 1981 08 10  86210·839996
 1981 08 11  64211.669998
 1981 08 12  88211·949997
 1981 08 13  75212·360001
 1981 08 14  79212·119995
 1981 08 17  23209·649994
 1981 08 18  48207·009995
 1981 08 19  90207·220001
 1981 08 20  81207.970001
 1981 08 21  77206·759995
 1981 08 24  9200·759995
 1981 08 25  57197.779999
 1981 08 26  56197.809998
 1981 08 27  20196.820007
 1981 08 28  95197·550003
 1981 08 31  31195·750000
 1981 09 01  91195·169998
 1981 09 02  71195.389999
 1981 09 03  57191.990005
 1981 09 04  95189·630005
 1981 09 08  99184.789993
 1981 09 09  75184.770004
 1981 09 10  70187·550003
 1981 09 11  55189·809998
 1981 09 14  18189·619995
 1981 09 15  99189·559998
 1981 09 16  36187.820007
 1981 09 17  43185.710007
 1981 09 18  12184.270004
 1981 09 21  39184.410004
 1981 09 22  79183·259995
 1981 09 23  15179·990005
 1981 09 24  67180·389999
 1981 09 25  14175.119995
 1981 09 28  49175·029999
 1981 09 29  53178·509995
 1981 09 30  96180.029999
 1981 10 01  67181·089996
 1981 10 02  23184·369995
 1981 10 05  64185.910004
 1981 10 06  39185.869995
 1981 10 07  69188·779999
 1981 10 08  0191.009995
 1981 10 09  79191·270004
 1981 10 12  57191.279999
 1981 10 13  12191·919998
 1981 10 14  6189·429993
 1981 10 15  55189·850006
 1981 10 16  38190·240005
 1981 10 19  16189.770004
 1981 10 20  91191.229996
 1981 10 21  74192·380005
 1981 10 22  96192·429993
 1981 10 23  26191.910004
 1981 10 26  30191·009995
 1981 10 27  42192.610001
 1981 10 28  67193·750000
 1981 10 29  10193·080002
 1981 10 30  25195.240005
 1981 11 02  91197.250000
 1981 11 03  16198.779999
 1981 11 04  63199.729996
 1981 11 05  0200.020004
 1981 11 06  77199.970001
 1981 11 09  30199.919998
 1981 11 10  4199.899994
 1981 11 11  6200·050003
 1981 11 12  83200·990005
 1981 11 13  22200.160004
 1981 11 16  76197·160004
 1981 11 17  18197.679993
 1981 11 18  14197.600006
 1981 11 19  29197·320007
 1981 11 20  50198·600006
 1981 11 23  37198·009995
 1981 11 24  3199·039993
 1981 11 25  15200.009995
 1981 11 27  18201·020004
 1981 11 30  87201·369995
 1981 12 01  6201.130005
 1981 12 02  68200·350006
 1981 12 03  1199.899994
 1981 12 04  20200·880005
 1981 12 07  5199·710007
 1981 12 08  0198.130005
 1981 12 09  42198·289993
 1981 12 10  11198.919998
 1981 12 11  6198.639999
 1981 12 14  50195·669998
 1981 12 15  11195·160004
 1981 12 16  60195·089996
 1981 12 17  41195.699997
 1981 12 18  79197·009995
 1981 12 21  2196.369995
 1981 12 22  92195·639999
 1981 12 23  67195.449997
 1981 12 24  77195·699997
 1981 12 28  33195.139999
 1981 12 29  58193.910004
 1981 12 30  65194·660004
 1981 12 31  56195.839996
 1982 01 04 49195·529999
 1982 01 05 34192.330002
 1982 01 06 42191·149994
 1982 01 07 53191.020004
 1982 01 08 20192·050003
 1982 01 11 19188·800003
 1982 01 12 30187·320007
 1982 01 13 32185.729996
 1982 01 14 39185.889999
 1982 01 15 39187.320007
 1982 01 18 84187·210007
 1982 01 19 81186.160004
 1982 01 20 25185.720001
 1982 01 21 45186.399994
 1982 01 22 88185.830002
 1982 01 25 13183.520004
 1982 01 26 23183.410004
 1982 01 27 12183.570007
 1982 01 28 47186.220001
 1982 01 29 65188.389999
 1982 02 01 1186.820007
 1982 02 02 40187·460007
 1982 02 03 93187·429993
 1982 02 04 0187·139999
 1982 02 05 54188.210007
 1982 02 08 55184.630005
 1982 02 09 83182·509995
 1982 02 10 7182·970001
 1982 02 11 2182.250000
 1982 02 12 6182·520004
 1982 02 16 99180·710007
 1982 02 17 98181.250000
 1982 02 18 87181.380005
 1982 02 19 70180·649994
 1982 02 22 47179·070007
 1982 02 23 10177.490005
 1982 02 24 80178·580002
 1982 02 25 47179.440002
 1982 02 26 58179.429993
 1982 03 01 8180·130005
 1982 03 02 74180·139999
 1982 03 03 62178.009995
 1982 03 04 89176.289993
 1982 03 05 78173.970001
 1982 03 08 88171.029999
 1982 03 09 66169·710007
 1982 03 10 23170·419998
 1982 03 11 34170·089996
 1982 03 12 67168.229996
 1982 03 15 34167·919998
 1982 03 16 65168.279999
 1982 03 17 14168.199997
 1982 03 18 80170·130005
 1982 03 19 66171.759995
 1982 03 22 48173·830002
 1982 03 23 80174.949997
 1982 03 24 21174·839996
 1982 03 25 88175·830002
 1982 03 26 27175·199997
 1982 03 29 20175.500000
 1982 03 30 10175.419998
 1982 03 31 50175·649994
 1982 04 01 85177.309998
 1982 04 02 48178·559998
 1982 04 05 89178·210007
 1982 04 06 28178·679993
 1982 04 07 28179·910004
 1982 04 08 0181·149994
 1982 04 12 29180·889999
 1982 04 13 21180.759995
 1982 04 14 88180.410004
 1982 04 15 41181·119995
 1982 04 16 23182·250000
 1982 04 19 56182·369995
 1982 04 20 21181·940002
 1982 04 21 58182.320007
 1982 04 22 91183.660004
 1982 04 23 83184.929993
 1982 04 26 10185.800003
 1982 04 27 63184.720001
 1982 04 28 77184.889999
 1982 04 29 77184.149994
 1982 04 30 60184.699997
 1982 05 03 95184·970001
 1982 05 04 49185·949997
 1982 05 05 38185.880005
 1982 05 06 4187·270004
 1982 05 07 17188·130005
 1982 05 10 3187.570007
 1982 05 11 92188·190002
 1982 05 12 97188.059998
 1982 05 13 16187·660004
 1982 05 14 57188·220001
 1982 05 17 90186.899994
 1982 05 18 23185·809998
 1982 05 19 6183·910004
 1982 05 20 55182·720001
 1982 05 21 6182·399994
 1982 05 24 86181.710007
 1982 05 25 24181·119995
 1982 05 26 67178·759995
 1982 05 27 41178·369995
 1982 05 28 20178.539993
 1982 06 01 33177.360001
 1982 06 02 87177·820007
 1982 06 03 21177.100006
 1982 06 04 80174·820007
 1982 06 07 21173·839996
 1982 06 08 33173·279999
 1982 06 09 95170.940002
 1982 06 10 49171.369995
 1982 06 11 1173·550003
 1982 06 14 50172.149994
 1982 06 15 40171·190002
 1982 06 16 32171·440002
 1982 06 17 11169.850006
 1982 06 18 8168.500000
 1982 06 21 55168·000000
 1982 06 22 62169·050003
 1982 06 23 13170.860001
 1982 06 24 99171·119995
 1982 06 25 67170.479996
 1982 06 28 95171·070007
 1982 06 29 96170.529999
 1982 06 30 44171·300003
 1982 07 01 25170.600006
 1982 07 02 13170.050003
 1982 07 06 73169.220001
 1982 07 07 86168·080002
 1982 07 08 4166.800003
 1982 07 09 22168.070007
 1982 07 12 80168·850006
 1982 07 13 95169·350006
 1982 07 14 6169·210007
 1982 07 15 54169·610001
 1982 07 16 83170·179993
 1982 07 19 65170.089996
 1982 07 20 56170·830002
 1982 07 21 66171·539993
 1982 07 22 67172.059998
 1982 07 23 15172·110001
 1982 07 26 3171.449997
 1982 07 27 39170.710007
 1982 07 28 46168.369995
 1982 07 29 89167·600006
 1982 07 30 24167.350006
 1982 08 02 81168·369995
 1982 08 03 59167.970001
 1982 08 04 55166·559998
 1982 08 05 19165·149994
 1982 08 06 22163.589996
 1982 08 09 67161.380005
 1982 08 10 10161·320007
 1982 08 11 12160.770004
 1982 08 12 19159·839996
 1982 08 13 59159.139999
 1982 08 16 70159·679993
 1982 08 17 56162.279999
 1982 08 18 54164·990005
 1982 08 19 47164.919998
 1982 08 20 82166.960007
 1982 08 23 24169.880005
 1982 08 24 34172·229996
 1982 08 25 70174·929993
 1982 08 26 13178.169998
 1982 08 27 17177.600006
 1982 08 30 90176·360001
 1982 08 31 91177.710007
 1982 09 01 58177·300003
 1982 09 02 62179·500000
 1982 09 03 79182.050003
 1982 09 07 96180.880005
 1982 09 08 36181.789993
 1982 09 09 7182·770004
 1982 09 10 82182.470001
 1982 09 13 0182·899994
 1982 09 14 91184.600006
 1982 09 15 29186·309998
 1982 09 16 7186.800003
 1982 09 17 40186·610001
 1982 09 20 93186·000000
 1982 09 21 28187.910004
 1982 09 22 84188·619995
 1982 09 23 79188.149994
 1982 09 24 35188.610001
 1982 09 27 29188.639999
 1982 09 28 70189.039993
 1982 09 29 5188·259995
 1982 09 30 36187·649994
 1982 10 01 82188·699997
 1982 10 04 48188·020004
 1982 10 05 30188·770004
 1982 10 06 42191·979996
 1982 10 07 64195·589996
 1982 10 08 23198·889999
 1982 10 11 93202.309998
 1982 10 12 20202.160004
 1982 10 13 74205.169998
 1982 10 14 28204·850006
 1982 10 15 57204·460007
 1982 10 18 65206·610001
 1982 10 19 38207·479996
 1982 10 20 19210.699997
 1982 10 21 9214·279999
 1982 10 22 97215.289993
 1982 10 25 6210·889999
 1982 10 26 77209·919998
 1982 10 27 62212.199997
 1982 10 28 58211.869995
 1982 10 29 54212.630005
 1982 11 01 9214·520004
 1982 11 02 55217·649994
 1982 11 03 19222.770004
 1982 11 04 82225.009995
 1982 11 05 48227.029999
 1982 11 08 49226.740005
 1982 11 09 74230.190002
 1982 11 10 15230.410004
 1982 11 11 49231.520004
 1982 11 12 34232.610001
 1982 11 15 42229.339996
 1982 11 16 4224·970001
 1982 11 17 94227.750000
 1982 11 18 21229·279999
 1982 11 19 66229.410004
 1982 11 22 25225·789993
 1982 11 23 90225·169998
 1982 11 24 50226·880005
 1982 11 26 16228.639999
 1982 11 29 77228·389999
 1982 11 30 68232.309998
 1982 12 01 81235.589996
 1982 12 02 87236.179993
 1982 12 03 85237.160004
 1982 12 06 85239·289993
 1982 12 07 5240.649994
 1982 12 08 97240·699997
 1982 12 09 2237·240005
 1982 12 10 24233·850006
 1982 12 13 33233·330002
 1982 12 14 90231.330002
 1982 12 15 0225.690002
 1982 12 16 89225.600006
 1982 12 17 3228·929993
 1982 12 20 36227·880005
 1982 12 21 82228.520004
 1982 12 22 14231.039993
 1982 12 23 78232.330002
 1982 12 27 28233·199997
 1982 12 28 73232·199997
 1982 12 29 54232·270004
 1982 12 30 46231.279999
 1982 12 31 86232·410004
 1983 01 03  22230·589996
 1983 01 04  91231.639999
 1983 01 05  21232.729996
 1983 01 06  55236.610001
 1983 01 07  6238·600006
 1983 01 10  33240.940002
 1983 01 11  39240·850006
 1983 01 12  2242·910004
 1983 01 13  25243·479996
 1983 01 14  10245.630005
 1983 01 17  64247·139999
 1983 01 18  23246·649994
 1983 01 19  3245.199997
 1983 01 20  79245·990005
 1983 01 21  84243·970001
 1983 01 24  36236·729996
 1983 01 25  92239·190002
 1983 01 26  22241·429993
 1983 01 27  11245·440002
 1983 01 28  86246·929993
 1983 01 31  67248.350006
 1983 02 01  46248·149994
 1983 02 02  84248·279999
 1983 02 03  41249.440002
 1983 02 04  28251·649994
 1983 02 07  82252·020004
 1983 02 08  65251.100006
 1983 02 09  96251.380005
 1983 02 10  1254·770004
 1983 02 11  86256·640015
 1983 02 14  42258.670013
 1983 02 15  71259.059998
 1983 02 16  36259.070007
 1983 02 17  41259·000000
 1983 02 18  28261·290009
 1983 02 22  8259.179993
 1983 02 23  8259.989990
 1983 02 24  53262.309998
 1983 02 25  62262·440002
 1983 02 28  78260.670013
 1983 03 01  19261·820007
 1983 03 02  54263.399994
 1983 03 03  5265.209991
 1983 03 04  74265·940002
 1983 03 07  92265·390015
 1983 03 08  0263.160004
 1983 03 09  46265·059998
 1983 03 10  15266.079987
 1983 03 11  79266·179993
 1983 03 14  73264.339996
 1983 03 15  98264.250000
 1983 03 16  46264.660004
 1983 03 17  55264·010010
 1983 03 18  79265·010010
 1983 03 21  98266.329987
 1983 03 22  36267·519989
 1983 03 23  20269.260010
 1983 03 24  51270.369995
 1983 03 25  10270.890015
 1983 03 28  79269·149994
 1983 03 29  0268.769989
 1983 03 30  45270.779999
 1983 03 31  21270·799988
 1983 04 04  94268.730011
 1983 04 05  46268.829987
 1983 04 06  43266.470001
 1983 04 07  44266·739990
 1983 04 08  26268·100006
 1983 04 11  31270.809998
 1983 04 12  50272·730011
 1983 04 13  18275.929993
 1983 04 14  42278.809998
 1983 04 15  58281.600006
 1983 04 18  0282·829987
 1983 04 19  4281·859985
 1983 04 20  39284·809998
 1983 04 21  51286·839996
 1983 04 22  47288.549988
 1983 04 25  91286.579987
 1983 04 26  34288.109985
 1983 04 27  61288·929993
 1983 04 28  75290.839996
 1983 04 29  93293·059998
 1983 05 02  71290·540009
 1983 05 03  63289·649994
 1983 05 04  90293.209991
 1983 05 05  45297.320007
 1983 05 06  21301·640015
 1983 05 09  58302·649994
 1983 05 10  23304.339996
 1983 05 11  13302·890015
 1983 05 12  77302·149994
 1983 05 13  70303·940002
 1983 05 16  31299.600006
 1983 05 17  83301·019989
 1983 05 18  58303·510010
 1983 05 19  51302.820007
 1983 05 20  96303.559998
 1983 05 23  68303.859985
 1983 05 24  8307.359985
 1983 05 25  75309·160004
 1983 05 26  24311·390015
 1983 05 27  7312·049988
 1983 05 31  97308·730011
 1983 06 01  43307.950012
 1983 06 02  47310·450012
 1983 06 03  61313·850006
 1983 06 06  18315.480011
 1983 06 07  81314.170013
 1983 06 08  22312·489990
 1983 06 09  20312·739990
 1983 06 10  91315.239990
 1983 06 13  39318.049988
 1983 06 14  30320.040009
 1983 06 15  96322·040009
 1983 06 16  61326·500000
 1983 06 17  92326.109985
 1983 06 20  78324·630005
 1983 06 21  26325·959991
 1983 06 22  95328.190002
 1983 06 23  41327.329987
 1983 06 24  97328.910004
 1983 06 27  74324.339996
 1983 06 28  88315.869995
 1983 06 29  10316·239990
 1983 06 30  44318.700012
 1983 07 01  28321·579987
 1983 07 05  60317.149994
 1983 07 06  51319.140015
 1983 07 07  2320.029999
 1983 07 08  0319·570007
 1983 07 11  54320.380005
 1983 07 12  39316·929993
 1983 07 13  75314.589996
 1983 07 14  29315.489990
 1983 07 15  40312.869995
 1983 07 18  74310·290009
 1983 07 19  97311·170013
 1983 07 20  77316·760010
 1983 07 21  12319·290009
 1983 07 22  82320.709991
 1983 07 25  23320.839996
 1983 07 26  32320·380005
 1983 07 27  89315.040009
 1983 07 28  13308.470001
 1983 07 29  36303·959991
 1983 08 01  7302.079987
 1983 08 02  14303·179993
 1983 08 03  42303·859985
 1983 08 04  42299.700012
 1983 08 05  40300.200012
 1983 08 08  58294·929993
 1983 08 09  70294.260010
 1983 08 10  73296.649994
 1983 08 11  94297·559998
 1983 08 12  14299·579987
 1983 08 15  21301.779999
 1983 08 16  84299·850006
 1983 08 17  56300·839996
 1983 08 18  2299·779999
 1983 08 19  48299·100006
 1983 08 22  59298.760010
 1983 08 23  41293.660004
 1983 08 24  65290.859985
 1983 08 25  24289·529999
 1983 08 26  3290·309998
 1983 08 29  84289.359985
 1983 08 30  74289.859985
 1983 08 31  51292·420013
 1983 09 01  49294.549988
 1983 09 02  50297·850006
 1983 09 06  21301·230011
 1983 09 07  54300·760010
 1983 09 08  52301.790009
 1983 09 09  27302·230011
 1983 09 12  25300·760010
 1983 09 13  82297·929993
 1983 09 14  95298.339996
 1983 09 15  26297·190002
 1983 09 16  33298.269989
 1983 09 19  12301·829987
 1983 09 20  83303·359985
 1983 09 21  87303.260010
 1983 09 22  11304.559998
 1983 09 23  44303.609985
 1983 09 26  50303·769989
 1983 09 27  72300·779999
 1983 09 28  55299·760010
 1983 09 29  3299.290009
 1983 09 30  51296.649994
 1983 10 03  68294.640015
 1983 10 04  84294.809998
 1983 10 05  40294.570007
 1983 10 06  68295.779999
 1983 10 07  89297·359985
 1983 10 10  41297.420013
 1983 10 11  30295.410004
 1983 10 12  8291·589996
 1983 10 13  73290·440002
 1983 10 14  96289·649994
 1983 10 17  73289.690002
 1983 10 18  2283.619995
 1983 10 19  82279.850006
 1983 10 20  43281.250000
 1983 10 21  96279·489990
 1983 10 24  7276·809998
 1983 10 25  5278.600006
 1983 10 26  2277.850006
 1983 10 27  47277·500000
 1983 10 28  5276·140015
 1983 10 31  54274·549988
 1983 11 01  15273·040009
 1983 11 02  3275·179993
 1983 11 03  2274·859985
 1983 11 04  67273·170013
 1983 11 07  54271.119995
 1983 11 08  64269.570007
 1983 11 09  30271.000000
 1983 11 10  8273.079987
 1983 11 11  10277·130005
 1983 11 14  56279·510010
 1983 11 15  45278·920013
 1983 11 16  63279.940002
 1983 11 17  5281·260010
 1983 11 18  28281·279999
 1983 11 21  30283·049988
 1983 11 22  46284.549988
 1983 11 23  81284·690002
 1983 11 25  57285.489990
 1983 11 28  90284.470001
 1983 11 29  95284·619995
 1983 11 30  8285.670013
 1983 12 01  42286.070007
 1983 12 02  58283·910004
 1983 12 05  72282.489990
 1983 12 06  81282·049988
 1983 12 07  9282.149994
 1983 12 08  90280·570007
 1983 12 09  66280·510010
 1983 12 12  17279.940002
 1983 12 13  8278·920013
 1983 12 14  67276.420013
 1983 12 15  90275·350006
 1983 12 16  63276·010010
 1983 12 19  15275·579987
 1983 12 20  97274.510010
 1983 12 21  81275·630005
 1983 12 22  85276·209991
 1983 12 23  30276·540009
 1983 12 27  11276·679993
 1983 12 28  2276.570007
 1983 12 29  80277.059998
 1983 12 30  79278·600006
 1984 01 03 66277.630005
 1984 01 04 41280.970001
 1984 01 05 65284.450012
 1984 01 06 12287·899994
 1984 01 09 43287.269989
 1984 01 10 11287·630005
 1984 01 11 85287.679993
 1984 01 12 4287·630005
 1984 01 13 49286.850006
 1984 01 16 50286·290009
 1984 01 17 10286·859985
 1984 01 18 55287·209991
 1984 01 19 15286.489990
 1984 01 20 21284·410004
 1984 01 23 32280·200012
 1984 01 24 92278.820007
 1984 01 25 99277·350006
 1984 01 26 11275·609985
 1984 01 27 73273.179993
 1984 01 30 64269·230011
 1984 01 31 81268.429993
 1984 02 01 34266.429993
 1984 02 02 74266·160004
 1984 02 03 47264·010010
 1984 02 06 70258.640015
 1984 02 07 27257·809998
 1984 02 08 7253·960007
 1984 02 09 42251.690002
 1984 02 10 95254·039993
 1984 02 13 54250·570007
 1984 02 14 64252.429993
 1984 02 15 73252.729996
 1984 02 16 14251.839996
 1984 02 17 2251·330002
 1984 02 21 65249.960007
 1984 02 22 91249.160004
 1984 02 23 8247.089996
 1984 02 24 84251·440002
 1984 02 27 54254.320007
 1984 02 28 72251·550003
 1984 02 29 85252·570007
 1984 03 01 38253.500000
 1984 03 02 1255·539993
 1984 03 05 15253·860001
 1984 03 06 75252.240005
 1984 03 07 27249·160004
 1984 03 08 99249·660004
 1984 03 09 46249·009995
 1984 03 12 35249·740005
 1984 03 13 39250.669998
 1984 03 14 67250.250000
 1984 03 15 17251·050003
 1984 03 16 48253.369995
 1984 03 19 86251.649994
 1984 03 20 50252·740005
 1984 03 21 1252·490005
 1984 03 22 19250·770004
 1984 03 23 7249·979996
 1984 03 26 17249·300003
 1984 03 27 99249·100006
 1984 03 28 80251.009995
 1984 03 29 65251·630005
 1984 03 30 62250.779999
 1984 04 02 38249.800003
 1984 04 03 88248·880005
 1984 04 04 47248.509995
 1984 04 05 4245.740005
 1984 04 06 66243·940002
 1984 04 09 25242.839996
 1984 04 10 66243.449997
 1984 04 11 87241.789993
 1984 04 12 60242·559998
 1984 04 13 97244.009995
 1984 04 16 60243·880005
 1984 04 17 81245.589996
 1984 04 18 20245.479996
 1984 04 19 36245.350006
 1984 04 23 92243.929993
 1984 04 24 79244.059998
 1984 04 25 71243·899994
 1984 04 26 98245·929993
 1984 04 27 50246·899994
 1984 04 30 1247·440002
 1984 05 01 64250·259995
 1984 05 02 66253·009995
 1984 05 03 47252.550003
 1984 05 04 91250.889999
 1984 05 07 75251·350006
 1984 05 08 45252.419998
 1984 05 09 20252.600006
 1984 05 10 17252.910004
 1984 05 11 2250.570007
 1984 05 14 68248·869995
 1984 05 15 34249.000000
 1984 05 16 75248.679993
 1984 05 17 73246.119995
 1984 05 18 90244·610001
 1984 05 21 74243.149994
 1984 05 22 83240.800003
 1984 05 23 37239·580002
 1984 05 24 94235.389999
 1984 05 25 55235·229996
 1984 05 29 85232·610001
 1984 05 30 69231.929993
 1984 05 31 87232.820007
 1984 06 01 14235·899994
 1984 06 04 51238·750000
 1984 06 05 71238·429993
 1984 06 06 99239·490005
 1984 06 07 15239·889999
 1984 06 08 74240·350006
 1984 06 11 67238.119995
 1984 06 12 89237·039993
 1984 06 13 44237·779999
 1984 06 14 75235·619995
 1984 06 15 8235.639999
 1984 06 18 36236·820007
 1984 06 19 16237·869995
 1984 06 20 96238·350006
 1984 06 21 69239.750000
 1984 06 22 48241.110001
 1984 06 25 67240.850006
 1984 06 26 7238.880005
 1984 06 27 51237.199997
 1984 06 28 57238·320007
 1984 06 29 61239.649994
 1984 07 02 2237.910004
 1984 07 03 79238·289993
 1984 07 05 19237·830002
 1984 07 06 85236.720001
 1984 07 09 1236·990005
 1984 07 10 3236.250000
 1984 07 11 15234.820007
 1984 07 12 53234.220001
 1984 07 13 47234.669998
 1984 07 16 99233.690002
 1984 07 17 54233.500000
 1984 07 18 2232.229996
 1984 07 19 10230.889999
 1984 07 20 68229·369995
 1984 07 23 65227·059998
 1984 07 24 96225.729996
 1984 07 25 84225·300003
 1984 07 26 33227.059998
 1984 07 27 6229.300003
 1984 07 30 22228·949997
 1984 07 31 88229.699997
 1984 08 01 47233·350006
 1984 08 02 58238·869995
 1984 08 03 92246·240005
 1984 08 06 65249·270004
 1984 08 07 84249.089996
 1984 08 08 28248·020004
 1984 08 09 46250·330002
 1984 08 10 86252.429993
 1984 08 13 45251.350006
 1984 08 14 48250.630005
 1984 08 15 46249.699997
 1984 08 16 44250·330002
 1984 08 17 56250.369995
 1984 08 20 74250·220001
 1984 08 21 79253·330002
 1984 08 22 59253·860001
 1984 08 23 65254·119995
 1984 08 24 88254·779999
 1984 08 27 59253.289993
 1984 08 28 74254·369995
 1984 08 29 50254·809998
 1984 08 30 97254.559998
 1984 08 31 23254.639999
 1984 09 04 59251.389999
 1984 09 05 10250·610001
 1984 09 06 32252.220001
 1984 09 07 35251.679993
 1984 09 10 8250.529999
 1984 09 11 70251·800003
 1984 09 12 50251·449997
 1984 09 13 82253.339996
 1984 09 14 40255.600006
 1984 09 17 82255.389999
 1984 09 18 32253.990005
 1984 09 19 78253·009995
 1984 09 20 99253·130005
 1984 09 21 20252·679993
 1984 09 24 85250·800003
 1984 09 25 59250.009995
 1984 09 26 55250.229996
 1984 09 27 86250·289993
 1984 09 28 41249.940002
 1984 10 01 89247.860001
 1984 10 02 0246.100006
 1984 10 03 3244·809998
 1984 10 04 57245·199997
 1984 10 05 56245·460007
 1984 10 08 56244.559998
 1984 10 09 23244·089996
 1984 10 10 13243.289993
 1984 10 11 73244·699997
 1984 10 12 65246·199997
 1984 10 15 21247·699997
 1984 10 16 18247.899994
 1984 10 17 78247.100006
 1984 10 18 97249·800003
 1984 10 19 98252·199997
 1984 10 22 1251·100006
 1984 10 23 33251·100006
 1984 10 24 47250·800003
 1984 10 25 78250·300003
 1984 10 26 21247·699997
 1984 10 29 26247·000000
 1984 10 30 32247·500000
 1984 10 31 13247·600006
 1984 11 01 58248.000000
 1984 11 02 71248·399994
 1984 11 05 97248.399994
 1984 11 06 77250·500000
 1984 11 07 19250.500000
 1984 11 08 5249.600006
 1984 11 09 13250.300003
 1984 11 12 71249.300003
 1984 11 13 37249.300003
 1984 11 14 91247·199997
 1984 11 15 71246·500000
 1984 11 16 21246·100006
 1984 11 19 66244.199997
 1984 11 20 17243·300003
 1984 11 21 93243·000000
 1984 11 23 77245.300003
 1984 11 26 90245·800003
 1984 11 27 96252·300003
 1984 11 28 21250·699997
 1984 11 29 13244·300003
 1984 11 30 15242.899994
 1984 12 03 65246.899994
 1984 12 04 25241·199997
 1984 12 05 32240·300003
 1984 12 06 72239·000000
 1984 12 07 88239.600006
 1984 12 10 99250·199997
 1984 12 11 57238.800003
 1984 12 12 19238·899994
 1984 12 13 53238·399994
 1984 12 14 63239·000000
 1984 12 17 39238.699997
 1984 12 18 36243.300003
 1984 12 19 72245·399994
 1984 12 20 60244·899994
 1984 12 21 55244·800003
 1984 12 24 30245·800003
 1984 12 26 84246·600006
 1984 12 27 60246.100006
 1984 12 28 3245·899994
 1984 12 31 34247.100006
 1985 01 02  51247.100006
 1985 01 03  56246.699997
 1985 01 04  10246.100006
 1985 01 07  3246·199997
 1985 01 08  60246.399994
 1985 01 09  69247.300003
 1985 01 10  26250.699997
 1985 01 11  19252·199997
 1985 01 14  26255.500000
 1985 01 15  41258.000000
 1985 01 16  26260·200012
 1985 01 17  90261.200012
 1985 01 18  86263·100006
 1985 01 21  42266.399994
 1985 01 22  11269.000000
 1985 01 23  46270·700012
 1985 01 24  2272·899994
 1985 01 25  67274·000000
 1985 01 28  6275·600006
 1985 01 29  44276.200012
 1985 01 30  63278·799988
 1985 01 31  34278·899994
 1985 02 01  61278·500000
 1985 02 04  66280.799988
 1985 02 05  82282·700012
 1985 02 06  88284.700012
 1985 02 07  53287.100006
 1985 02 08  18288.399994
 1985 02 11  96288·600006
 1985 02 12  97286.799988
 1985 02 13  80288.299988
 1985 02 14  33289.299988
 1985 02 15  69288·399994
 1985 02 19  56287.100006
 1985 02 20  70287.600006
 1985 02 21  66287·200012
 1985 02 22  87286·899994
 1985 02 25  84284.700012
 1985 02 26  71285.000000
 1985 02 27  0285·299988
 1985 02 28  65284.200012
 1985 03 01  25287·200012
 1985 03 04  60287·799988
 1985 03 05  41287.500000
 1985 03 06  40287.500000
 1985 03 07  49285.399994
 1985 03 08  36283·200012
 1985 03 11  21282·399994
 1985 03 12  74281.500000
 1985 03 13  49281.500000
 1985 03 14  26278·200012
 1985 03 15  96278·299988
 1985 03 18  57278.500000
 1985 03 19  44279·000000
 1985 03 20  79279.399994
 1985 03 21  48279·399994
 1985 03 22  0279·600006
 1985 03 25  79278.899994
 1985 03 26  72276.399994
 1985 03 27  83277·799988
 1985 03 28  42278·600006
 1985 03 29  23279·200012
 1985 04 01  3280.399994
 1985 04 02  34281.100006
 1985 04 03  45279.799988
 1985 04 04  70278·000000
 1985 04 08  0277.899994
 1985 04 09  57276·799988
 1985 04 10  97279·000000
 1985 04 11  39280·700012
 1985 04 12  11280·700012
 1985 04 15  33281.200012
 1985 04 16  12282.299988
 1985 04 17  74283·399994
 1985 04 18  14284.000000
 1985 04 19  69283.100006
 1985 04 22  27282.799988
 1985 04 23  45282.600006
 1985 04 24  7283.399994
 1985 04 25  98284·000000
 1985 04 26  5284·799988
 1985 04 29  45284·100006
 1985 04 30  16282.100006
 1985 05 01  74280·700012
 1985 05 02  34279.600006
 1985 05 03  94280.299988
 1985 05 06  93280·500000
 1985 05 07  81281.100006
 1985 05 08  26281.100006
 1985 05 09  35283.299988
 1985 05 10  11287·500000
 1985 05 13  25288·200012
 1985 05 14  20288.600006
 1985 05 15  39289·000000
 1985 05 16  72289.799988
 1985 05 17  37291·700012
 1985 05 20  79294·700012
 1985 05 21  99294.799988
 1985 05 22  1294.200012
 1985 05 23  74293.100006
 1985 05 24  91292·200012
 1985 05 28  33292.600006
 1985 05 29  48291.000000
 1985 05 30  18290.899994
 1985 05 31  67290·799988
 1985 06 03  88291·799988
 1985 06 04  89291·100006
 1985 06 05  75291.899994
 1985 06 06  47291.899994
 1985 06 07  30292.200012
 1985 06 10  23291.100006
 1985 06 11  77291·399994
 1985 06 12  93290.700012
 1985 06 13  56289·700012
 1985 06 14  78288.000000
 1985 06 17  80288·100006
 1985 06 18  93288.100006
 1985 06 19  83288·700012
 1985 06 20  2288.299988
 1985 06 21  67288·700012
 1985 06 24  60290.100006
 1985 06 25  56292·799988
 1985 06 26  71293.399994
 1985 06 27  44295·399994
 1985 06 28  32296.200012
 1985 07 01  44296·500000
 1985 07 02  86297.299988
 1985 07 03  42297.399994
 1985 07 05  72298.700012
 1985 07 08  42298.700012
 1985 07 09  72298·000000
 1985 07 10  18298·500000
 1985 07 11  67300.500000
 1985 07 12  67302·399994
 1985 07 15  80303·200012
 1985 07 16  54305·200012
 1985 07 17  31307·899994
 1985 07 18  65307·899994
 1985 07 19  84307.799988
 1985 07 22  57307.799988
 1985 07 23  1307·899994
 1985 07 24  5305.399994
 1985 07 25  86304.600006
 1985 07 26  58304·600006
 1985 07 29  40304·700012
 1985 07 30  81300.899994
 1985 07 31  10301.299988
 1985 08 01  13304·100006
 1985 08 02  36304.600006
 1985 08 05  11304.500000
 1985 08 06  7302·399994
 1985 08 07  5300·200012
 1985 08 08  3298.700012
 1985 08 09  41299.200012
 1985 08 12  52299·299988
 1985 08 13  39298·399994
 1985 08 14  77297.700012
 1985 08 15  39298.299988
 1985 08 16  46297.700012
 1985 08 19  49296.500000
 1985 08 20  23296.399994
 1985 08 21  99297.700012
 1985 08 22  15297·899994
 1985 08 23  89296·899994
 1985 08 26  27296·799988
 1985 08 27  41296.299988
 1985 08 28  8297·000000
 1985 08 29  43297·299988
 1985 08 30  2297·700012
 1985 09 03  8297.700012
 1985 09 04  0296·700012
 1985 09 05  16295·700012
 1985 09 06  87296.200012
 1985 09 09  70296.299988
 1985 09 10  94296.299988
 1985 09 11  40294·500000
 1985 09 12  45291.399994
 1985 09 13  21289·899994
 1985 09 16  12287.200012
 1985 09 17  73285·399994
 1985 09 18  63281.100006
 1985 09 19  80283·600006
 1985 09 20  7285·000000
 1985 09 23  94286·200012
 1985 09 24  54286·100006
 1985 09 25  91284.100006
 1985 09 26  54281.799988
 1985 09 30  12280·700012
 1985 10 01  56281.799988
 1985 10 02  23282.500000
 1985 10 03  52281·500000
 1985 10 04  58281·399994
 1985 10 07  32280.500000
 1985 10 08  71278·299988
 1985 10 09  28278.500000
 1985 10 10  88279.399994
 1985 10 11  70281·799988
 1985 10 14  53284.299988
 1985 10 15  31285·399994
 1985 10 16  84286.700012
 1985 10 17  82288·600006
 1985 10 18  15288·700012
 1985 10 21  37288·500000
 1985 10 22  52288.700012
 1985 10 23  7289·799988
 1985 10 24  24290.899994
 1985 10 25  47290.700012
 1985 10 28  25289·500000
 1985 10 29  8291.200012
 1985 10 30  75292·299988
 1985 10 31  86292.799988
 1985 11 01  59294·200012
 1985 11 04  72295·100006
 1985 11 05  87295·299988
 1985 11 06  4296·799988
 1985 11 07  36297·600006
 1985 11 08  13300·100006
 1985 11 11  5302.399994
 1985 11 12  76304.600006
 1985 11 13  62304·600006
 1985 11 14  67305.200012
 1985 11 15  97306·500000
 1985 11 18  4306·299988
 1985 11 19  68307·299988
 1985 11 20  99307.299988
 1985 11 21  57309·299988
 1985 11 22  12310·899994
 1985 11 25  13311.000000
 1985 11 26  96310.700012
 1985 11 27  6313.000000
 1985 11 29  50314.000000
 1985 12 02  76314.399994
 1985 12 03  70313·200012
 1985 12 04  86316·700012
 1985 12 05  95319.600006
 1985 12 06  65318.200012
 1985 12 09  60317·100006
 1985 12 10  67317.500000
 1985 12 11  47318·899994
 1985 12 12  12320·700012
 1985 12 13  29324·100006
 1985 12 16  43325·600006
 1985 12 17  30325·200012
 1985 12 18  73323.399994
 1985 12 19  65322.700012
 1985 12 20  34323·299988
 1985 12 23  96323.200012
 1985 12 24  29321.600006
 1985 12 26  80320·299988
 1985 12 27  83322.799988
 1985 12 30  19323·200012
 1985 12 31  88324·899994
 1986 01 02 12325·600006
 1986 01 03 60325·700012
 1986 01 06 1326.200012
 1986 01 07 81329·799988
 1986 01 08 24331·700012
 1986 01 09 58327·899994
 1986 01 10 66324.799988
 1986 01 13 65324.299988
 1986 01 14 5325·600006
 1986 01 15 97328.200012
 1986 01 16 65330·100006
 1986 01 17 21331.100006
 1986 01 20 66330·700012
 1986 01 21 21330·000000
 1986 01 22 74329.000000
 1986 01 23 56326·799988
 1986 01 24 47328.899994
 1986 01 27 0330.299988
 1986 01 28 92332.700012
 1986 01 29 1335·799988
 1986 01 30 9335·299988
 1986 01 31 26335.799988
 1986 02 03 45337.500000
 1986 02 04 13339.200012
 1986 02 05 41338·899994
 1986 02 06 20340·899994
 1986 02 07 83342.200012
 1986 02 10 75344·100006
 1986 02 11 55345.299988
 1986 02 12 26346·299988
 1986 02 13 83348.000000
 1986 02 14 92350.200012
 1986 02 18 90352.399994
 1986 02 19 12353.299988
 1986 02 20 44353.200012
 1986 02 21 96355.649994
 1986 02 24 8356·299988
 1986 02 25 73355·600006
 1986 02 26 91355·600006
 1986 02 27 44358·100006
 1986 02 28 97359.799988
 1986 03 03 28360·500000
 1986 03 04 76362.100006
 1986 03 05 17361·000000
 1986 03 06 71361·700012
 1986 03 07 21362.500000
 1986 03 10 73364.000000
 1986 03 11 23367·500000
 1986 03 12 66370·299988
 1986 03 13 22370.399994
 1986 03 14 82371.899994
 1986 03 17 92371·899994
 1986 03 18 47371.500000
 1986 03 19 24372·700012
 1986 03 20 30372·799988
 1986 03 21 81373·600006
 1986 03 24 0372.600006
 1986 03 25 46370.799988
 1986 03 26 67370·600006
 1986 03 27 72373.500000
 1986 03 31 39374.700012
 1986 04 01 33375·799988
 1986 04 02 67374·200012
 1986 04 03 72376·100006
 1986 04 04 1374·600006
 1986 04 07 54372·299988
 1986 04 08 32373.100006
 1986 04 09 13375·200012
 1986 04 10 50377.200012
 1986 04 11 3379·299988
 1986 04 14 87380·799988
 1986 04 15 50381·700012
 1986 04 16 73387·700012
 1986 04 17 99390·100006
 1986 04 18 82390·799988
 1986 04 21 66391.299988
 1986 04 22 83392·399994
 1986 04 23 86390·500000
 1986 04 24 92391.600006
 1986 04 25 67392·500000
 1986 04 28 19393.000000
 1986 04 29 34392·000000
 1986 04 30 19389.299988
 1986 05 01 84383·200012
 1986 05 02 43383.799988
 1986 05 05 36386·100006
 1986 05 06 87387.200012
 1986 05 07 75386.299988
 1986 05 08 42387.500000
 1986 05 09 11389.100006
 1986 05 12 46389.200012
 1986 05 13 22388·200012
 1986 05 14 30387·700012
 1986 05 15 5387.600006
 1986 05 16 73386.100006
 1986 05 19 30385.000000
 1986 05 20 45385·299988
 1986 05 21 85386.700012
 1986 05 22 67389.700012
 1986 05 23 31392·000000
 1986 05 27 50394.899994
 1986 05 28 47397.200012
 1986 05 29 54398.100006
 1986 05 30 83400.399994
 1986 06 02 32401·299988
 1986 06 03 9399.500000
 1986 06 04 84400.799988
 1986 06 05 66400·000000
 1986 06 06 4400·799988
 1986 06 09 15400.399994
 1986 06 10 33394.799988
 1986 06 11 87395·500000
 1986 06 12 5396.899994
 1986 06 13 35399·700012
 1986 06 16 1400.500000
 1986 06 17 79399·399994
 1986 06 18 97396·399994
 1986 06 19 62397.000000
 1986 06 20 13396·899994
 1986 06 23 97397.500000
 1986 06 24 68399.000000
 1986 06 25 16402·600006
 1986 06 26 21402.899994
 1986 06 27 23403·600006
 1986 06 30 30405.500000
 1986 07 01 41407·799988
 1986 07 02 98409.600006
 1986 07 03 64411·200012
 1986 07 07 23411.299988
 1986 07 08 6400·899994
 1986 07 09 47393·500000
 1986 07 10 52394.700012
 1986 07 11 8392·899994
 1986 07 14 6391·600006
 1986 07 15 91384.799988
 1986 07 16 43380·799988
 1986 07 17 74381·700012
 1986 07 18 58381.799988
 1986 07 21 82381.200012
 1986 07 22 18380·399994
 1986 07 23 33380·500000
 1986 07 24 9380.700012
 1986 07 25 94379·899994
 1986 07 28 85380·100006
 1986 07 29 24374.799988
 1986 07 30 25372·100006
 1986 07 31 29371.600006
 1986 08 01 75372.700012
 1986 08 04 9370·600006
 1986 08 05 3367·600006
 1986 08 06 11367·000000
 1986 08 07 45365·600006
 1986 08 08 76366·399994
 1986 08 11 60370·000000
 1986 08 12 91373·399994
 1986 08 13 76377.100006
 1986 08 14 38379·500000
 1986 08 15 42380·299988
 1986 08 18 45380·500000
 1986 08 19 76379·399994
 1986 08 20 34381·000000
 1986 08 21 17382.299988
 1986 08 22 72381.700012
 1986 08 25 74381.600006
 1986 08 26 25380·500000
 1986 08 27 79381.700012
 1986 08 28 99382.500000
 1986 08 29 30383.200012
 1986 09 02 99384.000000
 1986 09 03 47380·200012
 1986 09 04 75381.200012
 1986 09 05 23381·500000
 1986 09 08 71378·399994
 1986 09 09 66372·700012
 1986 09 10 76369.600006
 1986 09 11 60366.799988
 1986 09 12 76353.200012
 1986 09 15 5347.700012
 1986 09 16 2345·899994
 1986 09 17 74347·399994
 1986 09 18 80349.299988
 1986 09 19 58349·500000
 1986 09 22 79352.600006
 1986 09 23 21353·799988
 1986 09 24 68354·700012
 1986 09 25 44354.799988
 1986 09 26 58351.899994
 1986 09 29 82351.600006
 1986 09 30 55350·700012
 1986 10 01 7352.899994
 1986 10 02 12352·700012
 1986 10 03 64354.000000
 1986 10 06 78353.200012
 1986 10 07 16353·700012
 1986 10 08 44352·899994
 1986 10 09 99353.899994
 1986 10 10 99353.700012
 1986 10 13 66354·100006
 1986 10 14 78354·600006
 1986 10 15 43355·700012
 1986 10 16 8356·700012
 1986 10 17 76356·600006
 1986 10 20 64355·799988
 1986 10 21 79353·799988
 1986 10 22 16354.000000
 1986 10 23 89356·200012
 1986 10 24 79356·899994
 1986 10 27 12356.899994
 1986 10 28 62357.799988
 1986 10 29 75358·500000
 1986 10 30 22361.200012
 1986 10 31 74361·600006
 1986 11 03 8361.100006
 1986 11 04 28362·000000
 1986 11 05 18362.500000
 1986 11 06 23362.299988
 1986 11 07 43361·200012
 1986 11 10 67361·100006
 1986 11 11 19361.399994
 1986 11 12 39362·000000
 1986 11 13 79361.200012
 1986 11 14 37358.600006
 1986 11 17 0358·700012
 1986 11 18 29357.299988
 1986 11 19 55352.600006
 1986 11 20 6352.200012
 1986 11 21 61354·700012
 1986 11 24 25356·600006
 1986 11 25 32357·000000
 1986 11 26 68358·200012
 1986 11 28 27359·600006
 1986 12 01 84359.600006
 1986 12 02 99360.700012
 1986 12 03 43363·399994
 1986 12 04 49364·500000
 1986 12 05 87364·700012
 1986 12 08 70363.000000
 1986 12 09 76361·100006
 1986 12 10 2359.100006
 1986 12 11 41359·399994
 1986 12 12 81357·700012
 1986 12 15 34355·899994
 1986 12 16 87354·100006
 1986 12 17 77353.899994
 1986 12 18 95352·200012
 1986 12 19 12352.200012
 1986 12 22 28352.200012
 1986 12 23 52351.600006
 1986 12 24 1349.600006
 1986 12 26 30350.000000
 1986 12 29 77350·100006
 1986 12 30 48348.100006
 1986 12 31 12348·899994
 1987 01 02  31353.200012
 1987 01 05  9361.299988
 1987 01 06  71366·000000
 1987 01 07  65372.500000
 1987 01 08  84377·600006
 1987 01 09  24380·799988
 1987 01 12  54385·500000
 1987 01 13  23386.600006
 1987 01 14  85390.000000
 1987 01 15  47393.600006
 1987 01 16  52392.700012
 1987 01 19  74392·600006
 1987 01 20  51394·600006
 1987 01 21  29392.000000
 1987 01 22  47393.200012
 1987 01 23  32396·200012
 1987 01 26  27392.200012
 1987 01 27  46391.100006
 1987 01 28  46392.100006
 1987 01 29  33393·299988
 1987 01 30  82392.100006
 1987 02 02  97397·200012
 1987 02 03  81399·399994
 1987 02 04  40403.200012
 1987 02 05  11406·299988
 1987 02 06  9407·299988
 1987 02 09  8407.000000
 1987 02 10  43406·000000
 1987 02 11  32408.299988
 1987 02 12  30410·200012
 1987 02 13  9412.600006
 1987 02 17  53418.200012
 1987 02 18  89418.799988
 1987 02 19  38417.399994
 1987 02 20  91417.299988
 1987 02 23  9417·299988
 1987 02 24  52417.600006
 1987 02 25  32421·100006
 1987 02 26  84423·299988
 1987 02 27  72425.000000
 1987 03 02  15426·399994
 1987 03 03  38424·000000
 1987 03 04  46426.799988
 1987 03 05  32429·799988
 1987 03 06  97429.600006
 1987 03 09  6429·500000
 1987 03 10  59429·399994
 1987 03 11  2431·899994
 1987 03 12  43432.600006
 1987 03 13  11433·500000
 1987 03 16  29432·100006
 1987 03 17  18434·799988
 1987 03 18  20437·299988
 1987 03 19  54437.100006
 1987 03 20  88439·899994
 1987 03 23  44440·000000
 1987 03 24  24438·299988
 1987 03 25  60438·200012
 1987 03 26  91439·299988
 1987 03 27  68439·700012
 1987 03 30  73436.799988
 1987 03 31  80430·100006
 1987 04 01  22429·899994
 1987 04 02  2432·100006
 1987 04 03  12437·399994
 1987 04 06  88439·200012
 1987 04 07  87437.899994
 1987 04 08  85435.399994
 1987 04 09  10435.299988
 1987 04 10  86432.100006
 1987 04 13  16430.899994
 1987 04 14  80423.600006
 1987 04 15  61416·500000
 1987 04 16  99420.200012
 1987 04 20  68420.299988
 1987 04 21  74418.600006
 1987 04 22  84420·100006
 1987 04 23  77418·500000
 1987 04 24  23417·399994
 1987 04 27  80412.700012
 1987 04 28  23412·500000
 1987 04 29  96414·799988
 1987 04 30  89417.899994
 1987 05 01  36418.899994
 1987 05 04  47418.799988
 1987 05 05  56422·500000
 1987 05 06  96423.399994
 1987 05 07  5423·100006
 1987 05 08  51423.500000
 1987 05 11  82424.799988
 1987 05 12  1420·600006
 1987 05 13  76422.000000
 1987 05 14  54423.000000
 1987 05 15  24422.700012
 1987 05 18  87415.200012
 1987 05 19  60414.200012
 1987 05 20  0407.200012
 1987 05 21  59408·899994
 1987 05 22  60409·100006
 1987 05 26  95411·500000
 1987 05 27  57412·899994
 1987 05 28  86414·399994
 1987 05 29  51416.799988
 1987 06 01  46416.500000
 1987 06 02  21415·100006
 1987 06 03  32416·100006
 1987 06 04  17417.500000
 1987 06 05  98418·299988
 1987 06 08  9419.399994
 1987 06 09  45421.700012
 1987 06 10  39424.299988
 1987 06 11  66423.799988
 1987 06 12  67425.700012
 1987 06 15  2426.700012
 1987 06 16  25427.600006
 1987 06 17  88428.799988
 1987 06 18  64429·000000
 1987 06 19  3429·600006
 1987 06 22  6429.899994
 1987 06 23  25429·899994
 1987 06 24  93428·500000
 1987 06 25  74428·200012
 1987 06 26  39427.200012
 1987 06 29  67427·100006
 1987 06 30  74426.799988
 1987 07 01  65425·000000
 1987 07 02  4426.200012
 1987 07 06  25426·899994
 1987 07 07  51425·799988
 1987 07 08  51425·200012
 1987 07 09  10426·500000
 1987 07 10  38426·100006
 1987 07 13  94426·799988
 1987 07 14  32431.100006
 1987 07 15  87432.100006
 1987 07 16  69433.299988
 1987 07 17  95434.500000
 1987 07 20  34433·100006
 1987 07 21  92431.799988
 1987 07 22  6429·899994
 1987 07 23  74429·500000
 1987 07 24  8429·200012
 1987 07 27  7429·299988
 1987 07 28  61430·000000
 1987 07 29  77431·200012
 1987 07 30  29433·700012
 1987 07 31  39434·899994
 1987 08 03  72435·000000
 1987 08 04  70433.299988
 1987 08 05  97436.299988
 1987 08 06  18440.799988
 1987 08 07  3444·399994
 1987 08 10  50446·299988
 1987 08 11  37449.399994
 1987 08 12  3450·299988
 1987 08 13  41451.799988
 1987 08 14  34451·600006
 1987 08 17  1452·100006
 1987 08 18  73450·000000
 1987 08 19  99448.000000
 1987 08 20  68452·799988
 1987 08 21  63455.200012
 1987 08 24  37454.200012
 1987 08 25  15455.600006
 1987 08 26  19455.799988
 1987 08 27  23455·799988
 1987 08 28  25455·000000
 1987 08 31  51455.000000
 1987 09 01  83456·299988
 1987 09 02  8452.500000
 1987 09 03  95450.799988
 1987 09 04  97449·000000
 1987 09 08  79443·000000
 1987 09 09  67439.299988
 1987 09 10  27443·500000
 1987 09 11  64446·200012
 1987 09 14  50445·799988
 1987 09 15  77443·600006
 1987 09 16  29442.600006
 1987 09 17  90441.500000
 1987 09 18  66441·899994
 1987 09 21  36441·700012
 1987 09 22  32437·899994
 1987 09 23  39440·700012
 1987 09 24  21442·399994
 1987 09 25  71441·899994
 1987 09 28  93444.000000
 1987 09 29  99443.100006
 1987 09 30  34444.299988
 1987 10 01  33448.500000
 1987 10 02  94451.600006
 1987 10 05  81453.700012
 1987 10 06  49451.899994
 1987 10 07  96445·500000
 1987 10 08  41445.500000
 1987 10 09  24441·000000
 1987 10 12  35434.399994
 1987 10 13  60435·399994
 1987 10 14  65432·799988
 1987 10 15  92426.299988
 1987 10 16  87418·600006
 1987 10 19  52404.799988
 1987 10 20  24351·399994
 1987 10 21  71352.299988
 1987 10 22  23341.799988
 1987 10 23  22331.100006
 1987 10 26  99312.799988
 1987 10 27  75306.899994
 1987 10 28  88293·299988
 1987 10 29  45307.200012
 1987 10 30  97323·399994
 1987 11 02  42328.500000
 1987 11 03  51324.299988
 1987 11 04  21321·100006
 1987 11 05  48326.399994
 1987 11 06  34328.799988
 1987 11 09  6321.399994
 1987 11 10  76316.000000
 1987 11 11  11319·500000
 1987 11 12  39324·799988
 1987 11 13  72324·100006
 1987 11 16  60325.700012
 1987 11 17  67320·000000
 1987 11 18  71318·799988
 1987 11 19  94318·500000
 1987 11 20  49313·899994
 1987 11 23  22313.100006
 1987 11 24  67317.500000
 1987 11 25  40317·799988
 1987 11 27  43317·799988
 1987 11 30  7307·299988
 1987 12 01  90307.299988
 1987 12 02  4305.600006
 1987 12 03  67303.899994
 1987 12 04  80295.799988
 1987 12 07  28294.899994
 1987 12 08  6298·000000
 1987 12 09  72302.000000
 1987 12 10  23302·700012
 1987 12 11  94302·600006
 1987 12 14  91309·500000
 1987 12 15  34312.700012
 1987 12 16  41319.399994
 1987 12 17  26321·500000
 1987 12 18  26327·000000
 1987 12 21  52328.700012
 1987 12 22  67327·700012
 1987 12 23  86331·600006
 1987 12 24  6333·200012
 1987 12 28  51326.500000
 1987 12 29  56325.700012
 1987 12 30  63329.799988
 1987 12 31  50330·500000
 1988 01 04 84338.600006
 1988 01 05 92345·799988
 1988 01 06 69346.799988
 1988 01 07 3349.700012
 1988 01 08 23348·299988
 1988 01 11 79336·299988
 1988 01 12 43333.000000
 1988 01 13 34333·399994
 1988 01 14 71334·899994
 1988 01 15 51341.500000
 1988 01 18 47340.600006
 1988 01 19 36341·100006
 1988 01 20 53340.000000
 1988 01 21 64334·799988
 1988 01 22 69337·600006
 1988 01 25 29340.799988
 1988 01 26 19340.600006
 1988 01 27 99340.799988
 1988 01 28 22342.500000
 1988 01 29 57344.700012
 1988 02 01 43347.600006
 1988 02 02 62347.200012
 1988 02 03 44348·000000
 1988 02 04 90345.200012
 1988 02 05 28346.700012
 1988 02 08 87345·799988
 1988 02 09 97345.100006
 1988 02 10 20349·500000
 1988 02 11 97351.600006
 1988 02 12 28353.299988
 1988 02 16 70354.799988
 1988 02 17 68356.799988
 1988 02 18 2356·299988
 1988 02 19 68357·200012
 1988 02 22 76360.100006
 1988 02 23 78361.100006
 1988 02 24 18363.399994
 1988 02 25 14366·500000
 1988 02 26 52363.700012
 1988 02 29 18367·000000
 1988 03 01 46368.000000
 1988 03 02 97370.600006
 1988 03 03 62372·700012
 1988 03 04 83373·399994
 1988 03 07 9374·600006
 1988 03 08 74377.600006
 1988 03 09 93380.700012
 1988 03 10 92382.000000
 1988 03 11 60377·000000
 1988 03 14 26376.700012
 1988 03 15 57377·100006
 1988 03 16 89378.600006
 1988 03 17 74380.899994
 1988 03 18 61382·600006
 1988 03 21 94379·600006
 1988 03 22 43379.899994
 1988 03 23 50380·399994
 1988 03 24 8379·100006
 1988 03 25 66376.000000
 1988 03 28 49370.500000
 1988 03 29 14373.399994
 1988 03 30 27374.299988
 1988 03 31 61374.600006
 1988 04 04 25374.600006
 1988 04 05 17373·399994
 1988 04 06 97377·700012
 1988 04 07 91379·799988
 1988 04 08 16381.899994
 1988 04 11 34383·200012
 1988 04 12 26383.500000
 1988 04 13 95384·299988
 1988 04 14 91380·000000
 1988 04 15 65374·500000
 1988 04 18 45375.100006
 1988 04 19 35379·100006
 1988 04 20 44375·899994
 1988 04 21 37375·799988
 1988 04 22 11374·100006
 1988 04 25 99375·600006
 1988 04 26 93378·000000
 1988 04 27 98378.899994
 1988 04 28 6379.200012
 1988 04 29 1379.200012
 1988 05 02 85379.799988
 1988 05 03 25382.700012
 1988 05 04 36383·100006
 1988 05 05 78380·500000
 1988 05 06 86380·600006
 1988 05 09 18378·399994
 1988 05 10 32376·500000
 1988 05 11 93369·899994
 1988 05 12 92370·299988
 1988 05 13 2372.500000
 1988 05 16 53373.399994
 1988 05 17 34376·200012
 1988 05 18 22372·299988
 1988 05 19 28367·000000
 1988 05 20 78367.299988
 1988 05 23 14366·000000
 1988 05 24 19365·200012
 1988 05 25 71366·399994
 1988 05 26 15367.299988
 1988 05 27 70367.299988
 1988 05 31 54370·399994
 1988 06 01 31375.000000
 1988 06 02 95375·700012
 1988 06 03 66377.100006
 1988 06 06 19379.399994
 1988 06 07 34380.399994
 1988 06 08 75383·399994
 1988 06 09 90384·700012
 1988 06 10 35386·799988
 1988 06 13 31386·899994
 1988 06 14 38389.700012
 1988 06 15 53389·100006
 1988 06 16 45389.100006
 1988 06 17 96387·899994
 1988 06 20 88386·700012
 1988 06 21 95387.799988
 1988 06 22 18390·600006
 1988 06 23 31391.100006
 1988 06 24 58391.799988
 1988 06 27 79391·600006
 1988 06 28 50391.700012
 1988 06 29 60392.899994
 1988 06 30 5394.799988
 1988 07 01 91395.100006
 1988 07 05 58396·100006
 1988 07 06 34397·500000
 1988 07 07 10395·600006
 1988 07 08 45395.399994
 1988 07 11 87394.799988
 1988 07 12 28394.700012
 1988 07 13 80394.200012
 1988 07 14 79394.700012
 1988 07 15 6395·000000
 1988 07 18 42395.200012
 1988 07 19 47394·799988
 1988 07 20 56392.000000
 1988 07 21 9391.600006
 1988 07 22 3388·899994
 1988 07 25 67387.399994
 1988 07 26 63387·100006
 1988 07 27 15386·299988
 1988 07 28 60384.100006
 1988 07 29 21387·299988
 1988 08 01 14388.500000
 1988 08 02 70388·799988
 1988 08 03 89388·500000
 1988 08 04 17389·500000
 1988 08 05 46388·899994
 1988 08 08 40388.500000
 1988 08 09 90387·899994
 1988 08 10 86384.299988
 1988 08 11 22379.500000
 1988 08 12 22379·200012
 1988 08 15 89379·000000
 1988 08 16 85376.200012
 1988 08 17 31377.100006
 1988 08 18 33377.799988
 1988 08 19 35378.100006
 1988 08 22 95377.500000
 1988 08 23 84373.899994
 1988 08 24 19376·200012
 1988 08 25 5374.100006
 1988 08 26 23374·600006
 1988 08 29 21376.399994
 1988 08 30 47376·600006
 1988 08 31 99377.500000
 1988 09 01 1376.600006
 1988 09 02 3376·700012
 1988 09 06 13377.600006
 1988 09 07 42378·299988
 1988 09 08 85379.700012
 1988 09 09 19381.799988
 1988 09 12 36382·899994
 1988 09 13 85382·399994
 1988 09 14 57384.500000
 1988 09 15 82384·000000
 1988 09 16 59384.000000
 1988 09 19 2384·000000
 1988 09 20 23384·100006
 1988 09 21 29385·000000
 1988 09 22 52385.600006
 1988 09 23 95385·200012
 1988 09 26 16385.100006
 1988 09 27 24382.899994
 1988 09 28 8383·399994
 1988 09 29 88386.100006
 1988 09 30 91388·399994
 1988 10 03 54387·700012
 1988 10 04 48385·100006
 1988 10 05 33384·600006
 1988 10 06 31385.399994
 1988 10 07 32385·700012
 1988 10 10 15386·299988
 1988 10 11 4386.000000
 1988 10 12 43385.299988
 1988 10 13 96383.700012
 1988 10 14 78385·299988
 1988 10 17 2385.299988
 1988 10 18 56386·299988
 1988 10 19 9388·200012
 1988 10 20 32388.600006
 1988 10 21 52388.600006
 1988 10 24 30388.899994
 1988 10 25 59387·399994
 1988 10 26 95386.200012
 1988 10 27 5385.200012
 1988 10 28 44382·899994
 1988 10 31 59382.899994
 1988 11 01 12383.000000
 1988 11 02 36382·399994
 1988 11 03 6383.100006
 1988 11 04 46382·799988
 1988 11 07 52381.100006
 1988 11 08 45379·100006
 1988 11 09 48378·799988
 1988 11 10 84378·500000
 1988 11 11 9378·399994
 1988 11 14 59374·000000
 1988 11 15 25373·600006
 1988 11 16 60372.299988
 1988 11 17 2368.799988
 1988 11 18 26367.899994
 1988 11 21 20367.600006
 1988 11 22 88365·399994
 1988 11 23 76367·899994
 1988 11 25 23367·700012
 1988 11 28 39366.700012
 1988 11 29 5368·200012
 1988 11 30 99371.500000
 1988 12 01 50374·000000
 1988 12 02 14374·399994
 1988 12 05 73376.100006
 1988 12 06 65377.000000
 1988 12 07 33377.200012
 1988 12 08 2376·399994
 1988 12 09 82375·600006
 1988 12 12 94375·600006
 1988 12 13 21374·200012
 1988 12 14 84373·600006
 1988 12 15 44373.500000
 1988 12 16 30375.799988
 1988 12 19 90376·500000
 1988 12 20 66377.500000
 1988 12 21 96376.299988
 1988 12 22 42376.799988
 1988 12 23 42377·399994
 1988 12 27 81377·799988
 1988 12 28 2376·799988
 1988 12 29 25379·100006
 1988 12 30 0381.399994
 1989 01 03  85381.399994
 1989 01 04  50382·899994
 1989 01 05  96384·899994
 1989 01 06  15384.799988
 1989 01 09  60385.799988
 1989 01 10  52385·600006
 1989 01 11  1385.399994
 1989 01 12  63387·500000
 1989 01 13  13387.399994
 1989 01 16  46388·100006
 1989 01 17  9387.399994
 1989 01 18  44389·000000
 1989 01 19  74391·899994
 1989 01 20  96392.100006
 1989 01 23  13392·200012
 1989 01 24  84392·200012
 1989 01 25  1394·100006
 1989 01 26  88397·100006
 1989 01 27  33398.899994
 1989 01 30  33399.200012
 1989 01 31  75401·399994
 1989 02 01  37403·200012
 1989 02 02  13406.200012
 1989 02 03  66406.399994
 1989 02 06  3406.600006
 1989 02 07  79409·700012
 1989 02 08  22410·100006
 1989 02 09  83408·299988
 1989 02 10  17405·600006
 1989 02 13  79402.000000
 1989 02 14  55403·000000
 1989 02 15  11404.200012
 1989 02 16  73405·899994
 1989 02 17  23407·799988
 1989 02 21  29407.500000
 1989 02 22  0406·000000
 1989 02 23  53403·100006
 1989 02 24  24403·100006
 1989 02 27  91399·700012
 1989 02 28  24400.399994
 1989 03 01  63401·500000
 1989 03 02  21402.600006
 1989 03 03  8404.000000
 1989 03 06  84406·299988
 1989 03 07  35406.500000
 1989 03 08  76407·399994
 1989 03 09  75406.600006
 1989 03 10  6405·899994
 1989 03 13  27407.000000
 1989 03 14  78407.200012
 1989 03 15  11407·500000
 1989 03 16  40409·799988
 1989 03 17  18407·899994
 1989 03 20  38401.799988
 1989 03 21  60401·799988
 1989 03 22  62401.600006
 1989 03 23  17401.399994
 1989 03 27  96401·000000
 1989 03 28  91402·899994
 1989 03 29  71403.700012
 1989 03 30  54404.600006
 1989 03 31  13406.799988
 1989 04 03  99408.399994
 1989 04 04  94407·600006
 1989 04 05  87408.299988
 1989 04 06  79408.399994
 1989 04 07  2410·799988
 1989 04 10  80411.399994
 1989 04 11  97413.700012
 1989 04 12  4416·100006
 1989 04 13  45415·899994
 1989 04 14  5417.700012
 1989 04 17  90418.200012
 1989 04 18  29420·799988
 1989 04 19  97422·399994
 1989 04 20  70422.299988
 1989 04 21  99423.799988
 1989 04 24  15423·600006
 1989 04 25  52424.000000
 1989 04 26  99423.399994
 1989 04 27  80426.299988
 1989 04 28  50427·600006
 1989 05 01  28427.500000
 1989 05 02  43428.700012
 1989 05 03  14429.000000
 1989 05 04  48430.100006
 1989 05 05  71432·299988
 1989 05 08  78430·799988
 1989 05 09  8430.299988
 1989 05 10  45429·700012
 1989 05 11  50430·899994
 1989 05 12  4434·899994
 1989 05 15  94436.399994
 1989 05 16  6436.200012
 1989 05 17  58438.799988
 1989 05 18  47439·799988
 1989 05 19  29442.200012
 1989 05 22  18443·200012
 1989 05 23  14441.600006
 1989 05 24  56441.500000
 1989 05 25  93443·399994
 1989 05 26  93445·200012
 1989 05 30  64446·200012
 1989 05 31  7446·200012
 1989 06 01  95448.299988
 1989 06 02  70451·700012
 1989 06 05  75452·000000
 1989 06 06  1448.799988
 1989 06 07  64453·299988
 1989 06 08  12454·600006
 1989 06 09  43453.700012
 1989 06 12  62453.600006
 1989 06 13  59452·799988
 1989 06 14  6451.600006
 1989 06 15  85450·399994
 1989 06 16  42447.200012
 1989 06 19  61447·399994
 1989 06 20  65446·899994
 1989 06 21  47445.200012
 1989 06 22  16445.299988
 1989 06 23  76448·399994
 1989 06 26  28449·000000
 1989 06 27  98449·200012
 1989 06 28  83448·200012
 1989 06 29  35444.200012
 1989 06 30  57437.899994
 1989 07 03  31436.100006
 1989 07 05  71437·100006
 1989 07 06  97439·600006
 1989 07 07  40443·100006
 1989 07 10  66443·100006
 1989 07 11  27444.899994
 1989 07 12  41446·799988
 1989 07 13  90448·000000
 1989 07 14  47449.000000
 1989 07 17  30450.000000
 1989 07 18  76449·500000
 1989 07 19  45451·200012
 1989 07 20  43452.000000
 1989 07 21  78449.799988
 1989 07 24  32448.899994
 1989 07 25  67448·500000
 1989 07 26  48449.100006
 1989 07 27  96452·600006
 1989 07 28  66453·000000
 1989 07 31  45453.799988
 1989 08 01  82455·399994
 1989 08 02  37454.100006
 1989 08 03  60457.200012
 1989 08 04  91457·799988
 1989 08 07  88461·799988
 1989 08 08  74463.399994
 1989 08 09  20463·899994
 1989 08 10  44464.000000
 1989 08 11  35466.100006
 1989 08 14  8462.000000
 1989 08 15  79461·000000
 1989 08 16  66462·200012
 1989 08 17  19461·399994
 1989 08 18  65462·100006
 1989 08 21  92462·500000
 1989 08 22  46458.399994
 1989 08 23  57461·700012
 1989 08 24  95466.000000
 1989 08 25  42467·200012
 1989 08 28  95467·200012
 1989 08 29  94467·899994
 1989 08 30  73468.500000
 1989 08 31  34469·399994
 1989 09 01  52471.500000
 1989 09 05  0472·399994
 1989 09 06  0471.100006
 1989 09 07  1470.700012
 1989 09 08  80471·500000
 1989 09 11  68471·299988
 1989 09 12  1472·100006
 1989 09 13  0474.600006
 1989 09 14  67471·799988
 1989 09 15  17470.100006
 1989 09 18  27467.399994
 1989 09 19  11467.700012
 1989 09 20  26467.600006
 1989 09 21  92468·399994
 1989 09 22  53468·200012
 1989 09 25  42468.500000
 1989 09 26  93468·399994
 1989 09 27  62467.799988
 1989 09 28  79471.200012
 1989 09 29  24473·299988
 1989 10 02  34475.200012
 1989 10 03  21477·299988
 1989 10 04  30479.500000
 1989 10 05  14481·500000
 1989 10 06  34483·899994
 1989 10 09  88485.799988
 1989 10 10  58487.500000
 1989 10 11  94483·600006
 1989 10 12  8483·399994
 1989 10 13  6482.700012
 1989 10 16  37463·100006
 1989 10 17  69460.799988
 1989 10 18  93463.299988
 1989 10 19  47470·799988
 1989 10 20  68471·299988
 1989 10 23  73471.100006
 1989 10 24  52466·600006
 1989 10 25  2464.299988
 1989 10 26  77462.100006
 1989 10 27  61458·399994
 1989 10 30  72454·299988
 1989 10 31  93455.799988
 1989 11 01  13457·299988
 1989 11 02  14456·000000
 1989 11 03  68454.000000
 1989 11 06  62453.000000
 1989 11 07  52449·399994
 1989 11 08  41454.500000
 1989 11 09  76454·899994
 1989 11 10  79456.399994
 1989 11 13  95456·899994
 1989 11 14  72456·399994
 1989 11 15  59455·899994
 1989 11 16  37456·700012
 1989 11 17  66457.100006
 1989 11 20  63457·799988
 1989 11 21  6456.100006
 1989 11 22  58455.500000
 1989 11 24  17456·700012
 1989 11 27  98457·700012
 1989 11 28  30457·100006
 1989 11 29  83456.600006
 1989 11 30  22456·700012
 1989 12 01  82457·899994
 1989 12 04  67458·299988
 1989 12 05  83459.399994
 1989 12 06  82458.799988
 1989 12 07  46457.399994
 1989 12 08  82457·000000
 1989 12 11  51455·799988
 1989 12 12  23452·500000
 1989 12 13  48451·500000
 1989 12 14  61451·100006
 1989 12 15  7448.000000
 1989 12 18  95443.899994
 1989 12 19  69435.700012
 1989 12 20  18436·899994
 1989 12 21  95441.100006
 1989 12 22  72445.100006
 1989 12 26  16445.600006
 1989 12 27  91448·799988
 1989 12 28  84450.000000
 1989 12 29  57454·799988
 1990 01 02 21459.299988
 1990 01 03 43461.600006
 1990 01 04 69460·799988
 1990 01 05 73459·399994
 1990 01 08 40458·700012
 1990 01 09 62459.600006
 1990 01 10 67456·299988
 1990 01 11 71452.500000
 1990 01 12 54446.600006
 1990 01 15 59439·399994
 1990 01 16 24440.200012
 1990 01 17 28442·500000
 1990 01 18 71437.799988
 1990 01 19 74441.200012
 1990 01 22 8440·700012
 1990 01 23 42433·799988
 1990 01 24 21427.200012
 1990 01 25 69429·000000
 1990 01 26 14425.899994
 1990 01 29 40422·899994
 1990 01 30 63417·500000
 1990 01 31 33415.899994
 1990 02 01 61417·899994
 1990 02 02 72423·299988
 1990 02 05 76424.799988
 1990 02 06 77425·200012
 1990 02 07 93426.899994
 1990 02 08 13430·200012
 1990 02 09 69429·100006
 1990 02 12 40428.799988
 1990 02 13 80427·000000
 1990 02 14 64427.200012
 1990 02 15 72429.700012
 1990 02 16 85430.899994
 1990 02 20 14427.899994
 1990 02 21 50421.899994
 1990 02 22 43425.100006
 1990 02 23 0421·500000
 1990 02 26 16421·000000
 1990 02 27 22423.500000
 1990 02 28 62425.799988
 1990 03 01 97427·700012
 1990 03 02 29431·000000
 1990 03 05 54431·200012
 1990 03 06 37432·600006
 1990 03 07 15433·500000
 1990 03 08 23436.600006
 1990 03 09 47437.100006
 1990 03 12 99436.600006
 1990 03 13 16437·000000
 1990 03 14 92436·399994
 1990 03 15 28438.399994
 1990 03 16 4443·100006
 1990 03 19 88442.899994
 1990 03 20 55443.299988
 1990 03 21 45440·899994
 1990 03 22 35439·299988
 1990 03 23 44437·799988
 1990 03 26 56440.000000
 1990 03 27 75439·700012
 1990 03 28 99439·200012
 1990 03 29 22436·700012
 1990 03 30 64436·000000
 1990 04 02 17434·100006
 1990 04 03 25437·700012
 1990 04 04 86438.299988
 1990 04 05 74433.420013
 1990 04 06 98433·899994
 1990 04 09 73431.200012
 1990 04 10 21432.100006
 1990 04 11 4433.799988
 1990 04 12 67436·799988
 1990 04 16 22438·500000
 1990 04 17 43435.899994
 1990 04 18 99436.100006
 1990 04 19 1431·000000
 1990 04 20 80429·799988
 1990 04 23 88425·299988
 1990 04 24 28422·299988
 1990 04 25 99420.700012
 1990 04 26 78422·000000
 1990 04 27 20421.399994
 1990 04 30 84420.100006
 1990 05 01 86422.200012
 1990 05 02 73423·600006
 1990 05 03 26426·600006
 1990 05 04 88428.600006
 1990 05 07 14431.600006
 1990 05 08 46431.899994
 1990 05 09 19431·899994
 1990 05 10 83433·500000
 1990 05 11 57438·200012
 1990 05 14 5443.100006
 1990 05 15 38442·600006
 1990 05 16 39442.899994
 1990 05 17 16445·700012
 1990 05 18 81448.500000
 1990 05 21 44452.899994
 1990 05 22 48455.600006
 1990 05 23 17456.899994
 1990 05 24 30458·899994
 1990 05 25 26456.200012
 1990 05 29 32457.600006
 1990 05 30 9459·799988
 1990 05 31 34460·000000
 1990 06 01 97462.500000
 1990 06 04 33465·600006
 1990 06 05 68467.600006
 1990 06 06 0465.200012
 1990 06 07 95466·600006
 1990 06 08 22463.700012
 1990 06 11 95462.799988
 1990 06 12 59466·600006
 1990 06 13 83469·399994
 1990 06 14 91468.500000
 1990 06 15 15468.299988
 1990 06 18 68467.000000
 1990 06 19 47461.000000
 1990 06 20 61462·299988
 1990 06 21 78461·299988
 1990 06 22 9462.899994
 1990 06 25 3459·700012
 1990 06 26 75458.100006
 1990 06 27 60457.100006
 1990 06 28 88460.500000
 1990 06 29 86462·500000
 1990 07 02 2462·399994
 1990 07 03 61461·799988
 1990 07 05 38461.399994
 1990 07 06 61460·700012
 1990 07 09 37462·200012
 1990 07 10 6462.700012
 1990 07 11 14463.899994
 1990 07 12 14467.200012
 1990 07 13 99470·299988
 1990 07 16 46470·100006
 1990 07 17 98470·000000
 1990 07 18 60464.200012
 1990 07 19 32458·899994
 1990 07 20 57459.700012
 1990 07 23 97454·600006
 1990 07 24 35445.799988
 1990 07 25 5445·799988
 1990 07 26 38447·000000
 1990 07 27 42445.399994
 1990 07 30 3441.899994
 1990 07 31 12440·000000
 1990 08 01 15438.600006
 1990 08 02 91433.399994
 1990 08 03 52428·299988
 1990 08 06 73414·600006
 1990 08 07 38406.600006
 1990 08 08 24408·000000
 1990 08 09 94413·200012
 1990 08 10 31413.000000
 1990 08 13 84408·500000
 1990 08 14 49410.600006
 1990 08 15 68413·299988
 1990 08 16 55410·600006
 1990 08 17 51400·500000
 1990 08 20 97394.000000
 1990 08 21 35386·700012
 1990 08 22 41382.899994
 1990 08 23 66372.399994
 1990 08 24 24367·299988
 1990 08 27 85382·200012
 1990 08 28 6383.299988
 1990 08 29 79383.500000
 1990 08 30 13383·100006
 1990 08 31 30381·299988
 1990 09 04 95381·700012
 1990 09 05 66383.200012
 1990 09 06 70381.899994
 1990 09 07 8380·600006
 1990 09 10 78385·200012
 1990 09 11 26381.700012
 1990 09 12 27381·100006
 1990 09 13 82381.600006
 1990 09 14 48375.299988
 1990 09 17 85374·700012
 1990 09 18 40373·200012
 1990 09 19 40373·799988
 1990 09 20 24370·799988
 1990 09 21 94364.200012
 1990 09 24 91361.100006
 1990 09 25 94354·799988
 1990 09 26 51355.000000
 1990 09 27 28352·500000
 1990 09 28 86344.500000
 1990 10 01 82354.700012
 1990 10 02 98360.899994
 1990 10 03 87356·200012
 1990 10 04 58350·700012
 1990 10 05 69349.799988
 1990 10 08 58350.299988
 1990 10 09 97346.600006
 1990 10 10 62337·899994
 1990 10 11 40334.000000
 1990 10 12 52327·899994
 1990 10 15 8330·100006
 1990 10 16 81329.700012
 1990 10 17 9328.000000
 1990 10 18 23334.000000
 1990 10 19 96338.799988
 1990 10 22 21342·100006
 1990 10 23 15342·600006
 1990 10 24 40341.100006
 1990 10 25 60342·200012
 1990 10 26 14338·700012
 1990 10 29 19335·399994
 1990 10 30 98330.299988
 1990 10 31 27331·500000
 1990 11 01 16330.600006
 1990 11 02 11336·600006
 1990 11 05 15340·799988
 1990 11 06 46342.700012
 1990 11 07 9340.200012
 1990 11 08 2338·299988
 1990 11 09 36342.000000
 1990 11 12 93351·500000
 1990 11 13 0353.500000
 1990 11 14 31356·899994
 1990 11 15 30356·299988
 1990 11 16 69354.000000
 1990 11 19 21353·299988
 1990 11 20 60353.399994
 1990 11 21 91348·799988
 1990 11 23 99349.700012
 1990 11 26 27348.899994
 1990 11 27 77354.100006
 1990 11 28 38356.899994
 1990 11 29 33355.799988
 1990 11 30 1359·100006
 1990 12 03 96362.200012
 1990 12 04 15364·200012
 1990 12 05 46371.000000
 1990 12 06 49378·000000
 1990 12 07 54372·000000
 1990 12 10 92371·600006
 1990 12 11 40370.899994
 1990 12 12 3370.399994
 1990 12 13 15371·700012
 1990 12 14 62370.700012
 1990 12 17 38367.399994
 1990 12 18 19370·200012
 1990 12 19 65371·600006
 1990 12 20 45372·600006
 1990 12 21 93373.799988
 1990 12 24 80373·200012
 1990 12 26 18373·299988
 1990 12 27 85372·899994
 1990 12 28 79371.299988
 1990 12 31 92373·799988
 1991 01 02  12373·500000
 1991 01 03  51371.799988
 1991 01 04  97367·899994
 1991 01 07  86365.799988
 1991 01 08  9360·500000
 1991 01 09  37365.000000
 1991 01 10  71361.899994
 1991 01 11  19362.200012
 1991 01 14  98358·700012
 1991 01 15  63357·399994
 1991 01 16  53365·200012
 1991 01 17  72380·200012
 1991 01 18  92377·100006
 1991 01 21  72379·799988
 1991 01 22  17381·600006
 1991 01 23  54384.100006
 1991 01 24  27391·799988
 1991 01 25  33395·100006
 1991 01 28  65397.600006
 1991 01 29  94400·700012
 1991 01 30  68408.500000
 1991 01 31  41414·200012
 1991 02 01  21418·899994
 1991 02 04  50424.899994
 1991 02 05  2432·200012
 1991 02 06  15439·299988
 1991 02 07  36442·500000
 1991 02 08  3437.000000
 1991 02 11  42444·200012
 1991 02 12  99445.399994
 1991 02 13  86448.000000
 1991 02 14  60450.299988
 1991 02 15  26449·100006
 1991 02 19  62450·299988
 1991 02 20  70449.500000
 1991 02 21  53447·700012
 1991 02 22  17453·000000
 1991 02 25  98454·200012
 1991 02 26  14449·700012
 1991 02 27  37451.000000
 1991 02 28  2453.500000
 1991 03 01  27456.700012
 1991 03 04  69461.399994
 1991 03 05  96473·500000
 1991 03 06  95478·500000
 1991 03 07  93476·200012
 1991 03 08  9478·799988
 1991 03 11  35474·000000
 1991 03 12  33467.160004
 1991 03 13  64468.320007
 1991 03 14  36472.529999
 1991 03 15  87468.549988
 1991 03 18  80468.029999
 1991 03 19  34464.359985
 1991 03 20  74466.119995
 1991 03 21  7469.410004
 1991 03 22  23464·779999
 1991 03 25  24469·100006
 1991 03 26  75478.640015
 1991 03 27  77482·950012
 1991 03 28  75483·320007
 1991 04 01  77481.630005
 1991 04 02  13491.220001
 1991 04 03  5496·369995
 1991 04 04  74499.500000
 1991 04 05  62499.239990
 1991 04 08  89495.769989
 1991 04 09  21497·440002
 1991 04 10  83493.809998
 1991 04 11  74499.489990
 1991 04 12  28502·290009
 1991 04 15  83501.279999
 1991 04 16  89506·809998
 1991 04 17  31512.679993
 1991 04 18  80510·600006
 1991 04 19  72505·450012
 1991 04 22  7500.119995
 1991 04 23  78498.359985
 1991 04 24  22498·640015
 1991 04 25  94498.790009
 1991 04 26  73495·279999
 1991 04 29  84496.049988
 1991 04 30  53487.489990
 1991 05 01  82487.859985
 1991 05 02  50492·329987
 1991 05 03  42492.130005
 1991 05 06  98491·630005
 1991 05 07  91494·049988
 1991 05 08  27493·170013
 1991 05 09  73497.940002
 1991 05 10  9500·019989
 1991 05 13  4495·399994
 1991 05 14  16492.779999
 1991 05 15  20487.540009
 1991 05 16  61482.730011
 1991 05 17  27481.510010
 1991 05 20  55481·869995
 1991 05 21  52484·649994
 1991 05 22  53487.940002
 1991 05 23  92489·959991
 1991 05 24  7492.779999
 1991 05 28  64497·170013
 1991 05 29  12500.239990
 1991 05 30  56503.720001
 1991 05 31  60506·119995
 1991 06 03  75507.459991
 1991 06 04  87507.250000
 1991 06 05  99508·040009
 1991 06 06  27505·920013
 1991 06 07  28501.790009
 1991 06 10  55498·880005
 1991 06 11  30498·730011
 1991 06 12  45495·619995
 1991 06 13  93491.700012
 1991 06 14  15495·209991
 1991 06 17  78495.989990
 1991 06 18  78494·679993
 1991 06 19  65490·329987
 1991 06 20  93486·299988
 1991 06 21  2487·670013
 1991 06 24  14484.709991
 1991 06 25  61478.119995
 1991 06 26  39473.790009
 1991 06 27  82476·279999
 1991 06 28  65476.429993
 1991 07 01  27481·559998
 1991 07 02  29480.920013
 1991 07 03  26477·029999
 1991 07 05  69475·079987
 1991 07 08  31479.519989
 1991 07 09  63485.109985
 1991 07 10  65489·290009
 1991 07 11  89488·500000
 1991 07 12  69492.709991
 1991 07 15  67496·329987
 1991 07 16  55497·390015
 1991 07 17  13493.559998
 1991 07 18  57496.950012
 1991 07 19  90498.670013
 1991 07 22  79497.559998
 1991 07 23  55495.980011
 1991 07 24  42490.250000
 1991 07 25  9490·510010
 1991 07 26  42492·970001
 1991 07 29  51493.510010
 1991 07 30  92498·269989
 1991 07 31  23502.130005
 1991 08 01  77504.299988
 1991 08 02  65507·250000
 1991 08 05  1505.010010
 1991 08 06  58505·390015
 1991 08 07  40507·649994
 1991 08 08  84510·239990
 1991 08 09  89509.899994
 1991 08 12  65510·230011
 1991 08 13  13515·190002
 1991 08 14  22517.929993
 1991 08 15  99518.400024
 1991 08 16  19515·809998
 1991 08 19  2504.970001
 1991 08 20  16504·000000
 1991 08 21  0517.969971
 1991 08 22  19519·140015
 1991 08 23  40521·400024
 1991 08 26  30521·469971
 1991 08 27  88522.219971
 1991 08 28  93526·289978
 1991 08 29  82527·710022
 1991 08 30  50526·500000
 1991 09 03  80526·530029
 1991 09 04  89521.599976
 1991 09 05  10518·760010
 1991 09 06  91518·289978
 1991 09 09  21518.070007
 1991 09 10  84518.250000
 1991 09 11  32514.799988
 1991 09 12  90521.130005
 1991 09 13  81521·570007
 1991 09 16  77516·989990
 1991 09 17  78516·169983
 1991 09 18  9518·719971
 1991 09 19  52523.469971
 1991 09 20  95528.169983
 1991 09 23  5526.460022
 1991 09 24  37526·539978
 1991 09 25  56528.419983
 1991 09 26  87528.289978
 1991 09 27  95529.210022
 1991 09 30  87526·880005
 1991 10 01  35528.849976
 1991 10 02  29529·210022
 1991 10 03  55525.750000
 1991 10 04  96522·650024
 1991 10 07  58519·630005
 1991 10 08  21517·250000
 1991 10 09  16517·229980
 1991 10 10  28516·409973
 1991 10 11  21519.159973
 1991 10 14  89525.659973
 1991 10 15  35534.109985
 1991 10 16  70540·940002
 1991 10 17  42539·880005
 1991 10 18  83539·150024
 1991 10 21  93538.950012
 1991 10 22  35539.489990
 1991 10 23  64538.419983
 1991 10 24  79535.429993
 1991 10 25  98528.400024
 1991 10 28  62529·409973
 1991 10 29  58534·530029
 1991 10 30  77541.349976
 1991 10 31  80543.010010
 1991 11 01  12543.609985
 1991 11 04  18540.739990
 1991 11 05  1540·369995
 1991 11 06  97540.700012
 1991 11 07  74545.489990
 1991 11 08  62549·260010
 1991 11 11  4551·159973
 1991 11 12  30555·989990
 1991 11 13  61556·219971
 1991 11 14  35558.159973
 1991 11 15  59554.520020
 1991 11 18  85535.080017
 1991 11 19  10533.409973
 1991 11 20  6527.919983
 1991 11 21  68530·460022
 1991 11 22  95530.890015
 1991 11 25  85526·580017
 1991 11 26  69525·190002
 1991 11 27  56522.809998
 1991 11 29  16524·260010
 1991 12 02  73530·909973
 1991 12 03  43533.599976
 1991 12 04  73536·080017
 1991 12 05  29536.700012
 1991 12 06  88537·530029
 1991 12 09  72538·809998
 1991 12 10  95535.929993
 1991 12 11  41536·719971
 1991 12 12  67536·080017
 1991 12 13  26541·059998
 1991 12 16  22543.919983
 1991 12 17  85544.039978
 1991 12 18  73540·210022
 1991 12 19  98538·159973
 1991 12 20  79539·840027
 1991 12 23  16543.940002
 1991 12 24  94550·900024
 1991 12 26  8559.690002
 1991 12 27  17566.539978
 1991 12 30  16579.750000
 1991 12 31  43586.349976
 1992 01 02 0586.450012
 1992 01 03 11592.830017
 1992 01 06 92598.010010
 1992 01 07 57602·500000
 1992 01 08 43610.679993
 1992 01 09 62621.030029
 1992 01 10 75619.260010
 1992 01 13 0617·630005
 1992 01 14 31625·760010
 1992 01 15 94631.340027
 1992 01 16 23632.989990
 1992 01 17 60629.479980
 1992 01 20 83626.979980
 1992 01 21 59611.710022
 1992 01 22 16620.690002
 1992 01 23 49626.849976
 1992 01 24 44625.859985
 1992 01 27 32625.799988
 1992 01 28 62623.330017
 1992 01 29 5626·320007
 1992 01 30 83621·369995
 1992 01 31 13622.369995
 1992 02 03 91623·830017
 1992 02 04 92631.289978
 1992 02 05 93637.940002
 1992 02 06 27640·750000
 1992 02 07 62640·159973
 1992 02 10 97634·880005
 1992 02 11 94635·119995
 1992 02 12 25644·919983
 1992 02 13 54646.090027
 1992 02 14 33638.780029
 1992 02 18 30637·250000
 1992 02 19 83625.020020
 1992 02 20 76632.580017
 1992 02 21 37633·989990
 1992 02 24 70630·599976
 1992 02 25 0625.809998
 1992 02 26 58632·549988
 1992 02 27 73636·380005
 1992 02 28 8636·539978
 1992 03 02 3635.469971
 1992 03 03 57637·210022
 1992 03 04 30635.309998
 1992 03 05 64630·260010
 1992 03 06 41621·890015
 1992 03 09 55618.039978
 1992 03 10 18624·210022
 1992 03 11 81623·520020
 1992 03 12 89617.750000
 1992 03 13 59619.799988
 1992 03 16 77618.950012
 1992 03 17 29623·440002
 1992 03 18 49626·270020
 1992 03 19 0627.349976
 1992 03 20 69626·630005
 1992 03 23 2624.030029
 1992 03 24 46623.919983
 1992 03 25 34620.039978
 1992 03 26 83621·729980
 1992 03 27 18614·630005
 1992 03 30 30606.559998
 1992 03 31 44605.159973
 1992 04 01 31602·340027
 1992 04 02 23603.169983
 1992 04 03 76593·979980
 1992 04 06 37596·390015
 1992 04 07 50597·969971
 1992 04 08 86579·599976
 1992 04 09 85586.750000
 1992 04 10 42592.239990
 1992 04 13 5588·150024
 1992 04 14 99597.789978
 1992 04 15 82600.609985
 1992 04 16 18600·210022
 1992 04 20 82590.690002
 1992 04 21 83579.039978
 1992 04 22 18579·130005
 1992 04 23 47581·090027
 1992 04 24 95576.859985
 1992 04 27 82572·400024
 1992 04 28 68566·969971
 1992 04 29 33569·969971
 1992 04 30 82578·690002
 1992 05 01 65580·969971
 1992 05 04 32584·359985
 1992 05 05 10588·900024
 1992 05 06 5591.210022
 1992 05 07 25590·169983
 1992 05 08 36588·380005
 1992 05 11 34588·140015
 1992 05 12 52588.409973
 1992 05 13 83584.760010
 1992 05 14 30582.849976
 1992 05 15 87575.210022
 1992 05 18 37578.429993
 1992 05 19 82578.280029
 1992 05 20 89580·419983
 1992 05 21 74580·549988
 1992 05 22 97581.169983
 1992 05 26 91580·429993
 1992 05 27 15577.770020
 1992 05 28 29580.640015
 1992 05 29 95585·960022
 1992 06 01 5588·380005
 1992 06 02 32590·250000
 1992 06 03 7591·070007
 1992 06 04 18590.559998
 1992 06 05 42589·469971
 1992 06 08 91585.369995
 1992 06 09 90583.039978
 1992 06 10 81574.690002
 1992 06 11 48569·750000
 1992 06 12 66571·640015
 1992 06 15 84570·719971
 1992 06 16 20569.609985
 1992 06 17 90563.909973
 1992 06 18 60553.460022
 1992 06 19 23554·299988
 1992 06 22 99553·210022
 1992 06 23 63554.950012
 1992 06 24 96553.900024
 1992 06 25 61552·859985
 1992 06 26 5548·219971
 1992 06 29 87558·809998
 1992 06 30 25563.979980
 1992 07 01 81569·049988
 1992 07 02 52571·190002
 1992 07 06 4563.330017
 1992 07 07 24565.010010
 1992 07 08 89557.619995
 1992 07 09 77564·750000
 1992 07 10 86568.570007
 1992 07 13 91571·080017
 1992 07 14 17575·380005
 1992 07 15 43577·140015
 1992 07 16 25576·190002
 1992 07 17 53574·559998
 1992 07 20 22567.380005
 1992 07 21 38569.289978
 1992 07 22 41567·340027
 1992 07 23 59565·729980
 1992 07 24 85566·340027
 1992 07 27 75565·960022
 1992 07 28 77571.650024
 1992 07 29 86577·559998
 1992 07 30 13578.859985
 1992 07 31 91581.010010
 1992 08 03 4582.630005
 1992 08 04 33583.840027
 1992 08 05 37580·929993
 1992 08 06 51576·130005
 1992 08 07 15576.729980
 1992 08 10 27574·299988
 1992 08 11 15574.580017
 1992 08 12 41573·059998
 1992 08 13 30572.440002
 1992 08 14 17573·179993
 1992 08 17 27573.609985
 1992 08 18 74572·450012
 1992 08 19 92571.679993
 1992 08 20 79568·559998
 1992 08 21 81570.659973
 1992 08 24 89561·890015
 1992 08 25 70555.030029
 1992 08 26 13559.039978
 1992 08 27 7564.270020
 1992 08 28 49563.900024
 1992 08 31 59564.080017
 1992 09 01 44565.640015
 1992 09 02 64571·469971
 1992 09 03 40575·789978
 1992 09 04 79574·760010
 1992 09 08 23573·039978
 1992 09 09 32575.039978
 1992 09 10 76581.270020
 1992 09 11 72584·010010
 1992 09 14 26594·210022
 1992 09 15 18592.530029
 1992 09 16 96588.030029
 1992 09 17 8589.210022
 1992 09 18 53589·130005
 1992 09 21 53588·900024
 1992 09 22 61588.859985
 1992 09 23 82583.429993
 1992 09 24 29586·039978
 1992 09 25 95586.559998
 1992 09 28 60575.630005
 1992 09 29 12577·780029
 1992 09 30 4583·289978
 1992 10 01 25582·479980
 1992 10 02 5578.190002
 1992 10 05 43569·210022
 1992 10 06 54571.299988
 1992 10 07 49573.789978
 1992 10 08 36574·559998
 1992 10 09 44574.150024
 1992 10 12 80573·950012
 1992 10 13 0577·739990
 1992 10 14 13578.330017
 1992 10 15 8578·690002
 1992 10 16 6582·609985
 1992 10 19 33590·729980
 1992 10 20 26595.750000
 1992 10 21 56597.369995
 1992 10 22 83597.710022
 1992 10 23 31599.090027
 1992 10 26 87599.000000
 1992 10 27 31600·440002
 1992 10 28 87601·539978
 1992 10 29 0606.369995
 1992 10 30 34606·580017
 1992 11 02 2607·590027
 1992 11 03 18608·309998
 1992 11 04 72606.309998
 1992 11 05 29614·159973
 1992 11 06 63616·969971
 1992 11 09 1622.479980
 1992 11 10 3628·150024
 1992 11 11 62635·109985
 1992 11 12 35637.090027
 1992 11 13 87637.159973
 1992 11 16 75637·539978
 1992 11 17 45634·150024
 1992 11 18 59635·059998
 1992 11 19 51639·840027
 1992 11 20 95642·960022
 1992 11 23 15642·159973
 1992 11 24 7646.500000
 1992 11 25 93648·330017
 1992 11 27 94650·640015
 1992 11 30 35652.750000
 1992 12 01 72654·270020
 1992 12 02 39654·690002
 1992 12 03 29656·809998
 1992 12 04 95661.919983
 1992 12 07 73666·549988
 1992 12 08 39667·979980
 1992 12 09 82667·690002
 1992 12 10 5662·960022
 1992 12 11 54657·450012
 1992 12 14 69657.090027
 1992 12 15 59653·890015
 1992 12 16 4652.789978
 1992 12 17 85658·520020
 1992 12 18 29662.289978
 1992 12 21 92662.630005
 1992 12 22 56664.130005
 1992 12 23 59662.969971
 1992 12 24 44665.979980
 1992 12 28 37666·390015
 1992 12 29 48671.179993
 1992 12 30 96671·859985
 1992 12 31 65676·950012
 1993 01 04  77676·780029
 1993 01 05  92674.349976
 1993 01 06  40681.890015
 1993 01 07  68685·299988
 1993 01 08  17677.859985
 1993 01 11  27682.440002
 1993 01 12  60682.900024
 1993 01 13  52686·969971
 1993 01 14  90695·809998
 1993 01 15  16699.229980
 1993 01 18  50698·289978
 1993 01 19  42699.669983
 1993 01 20  52699.190002
 1993 01 21  47701.080017
 1993 01 22  29703.710022
 1993 01 25  91708.500000
 1993 01 26  85711·030029
 1993 01 27  31707·020020
 1993 01 28  42697.669983
 1993 01 29  71697.179993
 1993 02 01  95702·140015
 1993 02 02  9705.130005
 1993 02 03  57709.340027
 1993 02 04  86711.280029
 1993 02 05  14708.250000
 1993 02 08  41702.229980
 1993 02 09  69700.729980
 1993 02 10  58696.349976
 1993 02 11  99697.530029
 1993 02 12  16696.640015
 1993 02 16  97689·169983
 1993 02 17  40665·880005
 1993 02 18  31669·000000
 1993 02 19  48666·169983
 1993 02 22  85663·500000
 1993 02 23  5654.900024
 1993 02 24  17662.659973
 1993 02 25  73667·200012
 1993 02 26  2670.940002
 1993 03 01  56672·940002
 1993 03 02  88677·869995
 1993 03 03  55683·919983
 1993 03 04  42683.289978
 1993 03 05  17683.349976
 1993 03 08  2687.719971
 1993 03 09  82690.429993
 1993 03 10  25693.039978
 1993 03 11  38695.989990
 1993 03 12  40692.900024
 1993 03 15  66695.559998
 1993 03 16  94697·409973
 1993 03 17  95694·940002
 1993 03 18  8690.039978
 1993 03 19  46689.820007
 1993 03 22  19681.619995
 1993 03 23  88679·799988
 1993 03 24  38676·559998
 1993 03 25  84681·460022
 1993 03 26  94683·739990
 1993 03 29  43684·109985
 1993 03 30  87686.250000
 1993 03 31  68692·559998
 1993 04 01  38691·150024
 1993 04 02  10683.900024
 1993 04 05  36671·690002
 1993 04 06  12673.630005
 1993 04 07  95669·080017
 1993 04 08  64669·349976
 1993 04 12  93673.669983
 1993 04 13  52678·059998
 1993 04 14  34674·250000
 1993 04 15  6673.130005
 1993 04 16  88671.080017
 1993 04 19  52667·219971
 1993 04 20  49664·169983
 1993 04 21  61664.590027
 1993 04 22  79668·530029
 1993 04 23  0664.080017
 1993 04 26  60658.330017
 1993 04 27  80652.650024
 1993 04 28  46658·169983
 1993 04 29  9658.789978
 1993 04 30  11664.919983
 1993 05 03  38666.739990
 1993 05 04  98678.340027
 1993 05 05  16683.809998
 1993 05 06  70684·380005
 1993 05 07  36682.440002
 1993 05 10  64684.200012
 1993 05 11  85683·320007
 1993 05 12  33683.000000
 1993 05 13  98680·859985
 1993 05 14  2676.380005
 1993 05 17  3678.690002
 1993 05 18  18680·950012
 1993 05 19  75690·460022
 1993 05 20  94697.900024
 1993 05 21  84696.869995
 1993 05 24  68696.320007
 1993 05 25  43695·080017
 1993 05 26  46704·090027
 1993 05 27  64707·049988
 1993 05 28  55704·010010
 1993 06 01  2706.239990
 1993 06 02  90706·520020
 1993 06 03  8706.630005
 1993 06 04  70704·570007
 1993 06 07  77703.690002
 1993 06 08  83693·140015
 1993 06 09  2691·390015
 1993 06 10  35689.510010
 1993 06 11  19693.630005
 1993 06 14  5697·460022
 1993 06 15  60699.520020
 1993 06 16  92698.270020
 1993 06 17  3697.169983
 1993 06 18  64697.469971
 1993 06 21  20690·760010
 1993 06 22  11689.900024
 1993 06 23  29687.460022
 1993 06 24  92689·130005
 1993 06 25  44695.690002
 1993 06 28  87702.840027
 1993 06 29  24704.429993
 1993 06 30  45705·419983
 1993 07 01  21704.419983
 1993 07 02  37704.659973
 1993 07 06  37705·919983
 1993 07 07  4700·190002
 1993 07 08  64702·750000
 1993 07 09  7705.960022
 1993 07 12  43707·929993
 1993 07 13  77709.080017
 1993 07 14  9713.960022
 1993 07 15  65712·179993
 1993 07 16  43707.940002
 1993 07 19  94699·640015
 1993 07 20  21701.960022
 1993 07 21  6701·450012
 1993 07 22  63701.390015
 1993 07 23  13700.640015
 1993 07 26  87705·409973
 1993 07 27  49704·989990
 1993 07 28  53705·690002
 1993 07 29  16708.650024
 1993 07 30  19706·539978
 1993 08 02  38708.119995
 1993 08 03  88709.859985
 1993 08 04  8713·969971
 1993 08 05  57715·830017
 1993 08 06  41718·359985
 1993 08 09  69720·950012
 1993 08 10  22718.900024
 1993 08 11  62718.809998
 1993 08 12  54721.510010
 1993 08 13  20718·280029
 1993 08 16  14727.000000
 1993 08 17  23731·020020
 1993 08 18  96737.289978
 1993 08 19  94734.369995
 1993 08 20  66731·349976
 1993 08 23  52731.239990
 1993 08 24  10735.489990
 1993 08 25  64737·450012
 1993 08 26  84732.969971
 1993 08 27  88734·090027
 1993 08 30  65738.419983
 1993 08 31  31742·909973
 1993 09 01  0746.409973
 1993 09 02  93749·400024
 1993 09 03  56749.719971
 1993 09 07  20749.539978
 1993 09 08  71737·539978
 1993 09 09  55737·890015
 1993 09 10  3744·630005
 1993 09 13  83745·419983
 1993 09 14  79737·409973
 1993 09 15  87739·619995
 1993 09 16  48740·650024
 1993 09 17  94741·599976
 1993 09 20  29744·409973
 1993 09 21  27741.549988
 1993 09 22  61745.539978
 1993 09 23  54752.400024
 1993 09 24  54754·669983
 1993 09 27  38760·000000
 1993 09 28  37763·679993
 1993 09 29  88766.570007
 1993 09 30  10763·020020
 1993 10 01  8763·530029
 1993 10 04  94765·500000
 1993 10 05  46767.450012
 1993 10 06  79767·359985
 1993 10 07  49765·539978
 1993 10 08  77765.070007
 1993 10 11  5767·840027
 1993 10 12  68772·820007
 1993 10 13  0779·010010
 1993 10 14  55785.950012
 1993 10 15  64791·200012
 1993 10 18  8789·219971
 1993 10 19  23782.330017
 1993 10 20  21772.090027
 1993 10 21  48771·330017
 1993 10 22  56776·820007
 1993 10 25  6774.359985
 1993 10 26  96770.479980
 1993 10 27  9772·080017
 1993 10 28  93776·789978
 1993 10 29  63779·580017
 1993 11 01  22784.030029
 1993 11 02  21785.659973
 1993 11 03  27786.099976
 1993 11 04  30772·559998
 1993 11 05  70762·989990
 1993 11 08  85768.030029
 1993 11 09  88774.419983
 1993 11 10  72776.770020
 1993 11 11  34780.859985
 1993 11 12  26780·710022
 1993 11 15  33780.020020
 1993 11 16  75772·770020
 1993 11 17  32773·280029
 1993 11 18  95763.309998
 1993 11 19  45755·320007
 1993 11 22  54749·380005
 1993 11 23  9746·869995
 1993 11 24  67753·190002
 1993 11 26  29755·020020
 1993 11 29  44756·400024
 1993 11 30  33755·109985
 1993 12 01  42764·239990
 1993 12 02  18766.729980
 1993 12 03  11772·239990
 1993 12 06  0771.440002
 1993 12 07  46771.929993
 1993 12 08  68768·130005
 1993 12 09  41766·400024
 1993 12 10  28761·840027
 1993 12 13  30760.950012
 1993 12 14  60760.179993
 1993 12 15  47753·119995
 1993 12 16  61756·340027
 1993 12 17  68760.119995
 1993 12 20  1760.580017
 1993 12 21  67774·039978
 1993 12 22  69756.700012
 1993 12 23  61759·179993
 1993 12 27  24761·090027
 1993 12 28  64764·570007
 1993 12 29  45768.479980
 1993 12 30  35771.280029
 1993 12 31  84776.869995
 1994 01 03 26777·289978
 1994 01 04 9774·780029
 1994 01 05 39778·210022
 1994 01 06 63781·210022
 1994 01 07 67783.390015
 1994 01 10 5787.489990
 1994 01 11 49787·320007
 1994 01 12 67788.429993
 1994 01 13 23787·849976
 1994 01 14 2793·140015
 1994 01 17 67792·739990
 1994 01 18 30793.169983
 1994 01 19 57792·080017
 1994 01 20 94793·030029
 1994 01 21 16794·650024
 1994 01 24 6794·419983
 1994 01 25 58791·210022
 1994 01 26 0789.500000
 1994 01 27 47793.320007
 1994 01 28 78796·539978
 1994 01 31 39800·630005
 1994 02 01 65799·989990
 1994 02 02 36799.690002
 1994 02 03 53798·909973
 1994 02 04 37797·830017
 1994 02 07 57779·320007
 1994 02 08 83783.080017
 1994 02 09 61787.520020
 1994 02 10 15788·479980
 1994 02 11 71783·130005
 1994 02 14 14785.880005
 1994 02 15 61790·580017
 1994 02 16 61793·460022
 1994 02 17 26796·210022
 1994 02 18 79792.359985
 1994 02 22 32791.210022
 1994 02 23 88793.119995
 1994 02 24 66786.179993
 1994 02 25 53783·799988
 1994 02 28 83792·929993
 1994 03 01 34793.419983
 1994 03 02 60783.520020
 1994 03 03 37786.969971
 1994 03 04 44790.880005
 1994 03 07 62795·710022
 1994 03 08 2795.359985
 1994 03 09 55794.760010
 1994 03 10 72795·039978
 1994 03 11 59789·690002
 1994 03 14 11793.239990
 1994 03 15 60795.650024
 1994 03 16 49799.020020
 1994 03 17 39804·309998
 1994 03 18 33804.429993
 1994 03 21 25803·390015
 1994 03 22 81797.489990
 1994 03 23 40799.289978
 1994 03 24 34796.849976
 1994 03 25 51787·690002
 1994 03 28 1784·640015
 1994 03 29 23773·409973
 1994 03 30 11753.270020
 1994 03 31 64747.700012
 1994 04 04 65737·130005
 1994 04 05 78751·080017
 1994 04 06 82752.450012
 1994 04 07 14755.299988
 1994 04 08 54755·349976
 1994 04 11 17749·450012
 1994 04 12 91747.830017
 1994 04 13 77741·590027
 1994 04 14 75730·700012
 1994 04 15 78729.979980
 1994 04 18 7731·280029
 1994 04 19 52723·250000
 1994 04 20 59717.719971
 1994 04 21 24718·739990
 1994 04 22 24724.229980
 1994 04 25 66731·109985
 1994 04 26 64734·380005
 1994 04 28 43736.219971
 1994 04 29 62734.369995
 1994 05 02 68740·940002
 1994 05 03 71742.460022
 1994 05 04 48741·460022
 1994 05 05 65742·429993
 1994 05 06 34737·400024
 1994 05 09 87731.729980
 1994 05 10 76729.330017
 1994 05 11 1725.590027
 1994 05 12 65722·159973
 1994 05 13 43720.140015
 1994 05 16 90716·960022
 1994 05 17 66712.140015
 1994 05 18 85722.580017
 1994 05 19 96728·950012
 1994 05 20 79727.330017
 1994 05 23 77728·109985
 1994 05 24 46732·020020
 1994 05 25 27732.900024
 1994 05 26 55734·429993
 1994 05 27 80733·590027
 1994 05 31 22735·419983
 1994 06 01 44735·989990
 1994 06 02 56739·729980
 1994 06 03 43743·690002
 1994 06 06 14744.940002
 1994 06 07 77742·669983
 1994 06 08 45740·330017
 1994 06 09 61730·429993
 1994 06 10 47734·510010
 1994 06 13 84734.539978
 1994 06 14 10736·400024
 1994 06 15 52738.390015
 1994 06 16 72735·739990
 1994 06 17 46735.780029
 1994 06 20 64726·450012
 1994 06 21 62716.419983
 1994 06 22 64714.669983
 1994 06 23 69714·010010
 1994 06 24 45699·780029
 1994 06 27 58702·929993
 1994 06 28 24706.989990
 1994 06 29 86707·960022
 1994 06 30 15707·489990
 1994 07 01 35706.979980
 1994 07 05 77707.020020
 1994 07 06 54702·469971
 1994 07 07 63706·559998
 1994 07 08 12709.169983
 1994 07 11 73709·479980
 1994 07 12 52709.830017
 1994 07 13 1719·530029
 1994 07 14 34725.190002
 1994 07 15 87721·640015
 1994 07 18 89722·640015
 1994 07 19 67723.010010
 1994 07 20 70719.570007
 1994 07 21 21715·030029
 1994 07 22 96717·130005
 1994 07 25 24716·880005
 1994 07 26 12717.099976
 1994 07 27 99716·359985
 1994 07 28 30714·309998
 1994 07 29 61722·229980
 1994 08 01 82724.909973
 1994 08 02 72728.140015
 1994 08 03 72725·409973
 1994 08 04 89724·799988
 1994 08 05 23718·909973
 1994 08 08 15720·479980
 1994 08 09 29722·609985
 1994 08 10 48728.280029
 1994 08 11 4731.760010
 1994 08 12 29731·890015
 1994 08 15 32733.419983
 1994 08 16 98735·909973
 1994 08 17 19742·729980
 1994 08 18 39744.710022
 1994 08 19 38743.830017
 1994 08 22 30742·830017
 1994 08 23 87749·539978
 1994 08 24 95751·840027
 1994 08 25 30756.539978
 1994 08 26 55764.570007
 1994 08 29 53765·969971
 1994 08 30 73766·630005
 1994 08 31 12767·599976
 1994 09 01 11763.000000
 1994 09 02 85761·200012
 1994 09 06 74759·650024
 1994 09 07 18765·119995
 1994 09 08 62769·440002
 1994 09 09 78766.210022
 1994 09 12 22763·710022
 1994 09 13 4765.969971
 1994 09 14 95768.640015
 1994 09 15 51778.659973
 1994 09 16 68779·580017
 1994 09 19 50779·090027
 1994 09 20 22775·820007
 1994 09 21 49767.239990
 1994 09 22 87763·130005
 1994 09 23 65762.239990
 1994 09 26 83756·950012
 1994 09 27 39756.179993
 1994 09 28 80761·250000
 1994 09 29 80760·130005
 1994 09 30 40765·210022
 1994 10 03 17764.479980
 1994 10 04 72761·200012
 1994 10 05 50746.460022
 1994 10 06 80749·090027
 1994 10 07 1750.109985
 1994 10 10 14756.919983
 1994 10 11 59766·179993
 1994 10 12 17767.880005
 1994 10 13 36774·739990
 1994 10 14 80768·840027
 1994 10 17 12767·929993
 1994 10 18 89767·419983
 1994 10 19 90771.190002
 1994 10 20 72772.539978
 1994 10 21 42767.440002
 1994 10 24 57767·190002
 1994 10 25 59758.369995
 1994 10 26 15763·239990
 1994 10 27 4767·489990
 1994 10 28 12776·150024
 1994 10 31 60778.809998
 1994 11 01 59776·250000
 1994 11 02 81776.859985
 1994 11 03 64773.530029
 1994 11 04 39773.510010
 1994 11 07 79766·219971
 1994 11 08 78767·640015
 1994 11 09 52774·400024
 1994 11 10 64768·760010
 1994 11 11 76765.130005
 1994 11 14 29768·179993
 1994 11 15 39771.780029
 1994 11 16 29770.900024
 1994 11 17 76771.059998
 1994 11 18 89767·409973
 1994 11 21 14768·000000
 1994 11 22 54756·570007
 1994 11 23 28738.330017
 1994 11 25 40742·570007
 1994 11 28 88746.210022
 1994 11 29 83751·700012
 1994 11 30 8754·289978
 1994 12 01 89749·200012
 1994 12 02 99745·119995
 1994 12 05 85747·809998
 1994 12 06 17745.250000
 1994 12 07 67740·239990
 1994 12 08 11735·690002
 1994 12 09 53719.419983
 1994 12 12 79720·989990
 1994 12 13 31720.609985
 1994 12 14 12725·669983
 1994 12 15 8730·700012
 1994 12 16 46732·020020
 1994 12 19 63729.159973
 1994 12 20 13730.729980
 1994 12 21 93737·130005
 1994 12 22 92739·520020
 1994 12 23 69743·169983
 1994 12 27 54746·200012
 1994 12 28 78746·549988
 1994 12 29 18749·669983
 1994 12 30 81751·979980
 1995 01 03  97751·309998
 1995 01 04  56746·419983
 1995 01 05  50748·500000
 1995 01 06  55750.729980
 1995 01 09  30752·840027
 1995 01 10  47759·219971
 1995 01 11  38760.049988
 1995 01 12  73757.049988
 1995 01 13  66762.320007
 1995 01 16  95769.130005
 1995 01 17  56772.159973
 1995 01 18  43774.309998
 1995 01 19  43772·340027
 1995 01 20  69768·119995
 1995 01 23  7759·580017
 1995 01 24  94763.330017
 1995 01 25  23763.340027
 1995 01 26  63762.320007
 1995 01 27  14760.419983
 1995 01 30  85760.570007
 1995 01 31  95755·799988
 1995 02 01  96762.330017
 1995 02 02  28763.659973
 1995 02 03  97773·940002
 1995 02 06  71779.109985
 1995 02 07  12780.929993
 1995 02 08  26784·030029
 1995 02 09  36787·890015
 1995 02 10  90790.820007
 1995 02 13  82792·090027
 1995 02 14  6791·500000
 1995 02 15  34795.630005
 1995 02 16  13796.020020
 1995 02 17  98791.989990
 1995 02 21  95788.250000
 1995 02 22  48788·260010
 1995 02 23  30794.500000
 1995 02 24  79791.799988
 1995 02 27  43790.809998
 1995 02 28  59794.010010
 1995 03 01  53795.289978
 1995 03 02  71793·690002
 1995 03 03  25798·799988
 1995 03 06  73797.789978
 1995 03 07  20798·309998
 1995 03 08  42795.809998
 1995 03 09  42797.929993
 1995 03 10  24802·219971
 1995 03 13  93804.619995
 1995 03 14  86809.179993
 1995 03 15  19808·690002
 1995 03 16  67809·590027
 1995 03 17  61811.229980
 1995 03 20  23810·659973
 1995 03 21  7814.210022
 1995 03 22  83809·429993
 1995 03 23  37813·330017
 1995 03 24  96818.669983
 1995 03 27  80822·659973
 1995 03 28  80826·169983
 1995 03 29  58829·919983
 1995 03 30  75822·239990
 1995 03 31  40817.229980
 1995 04 03  89818.280029
 1995 04 04  88820.479980
 1995 04 05  53816.320007
 1995 04 06  11818·159973
 1995 04 07  67816.190002
 1995 04 10  13821.359985
 1995 04 11  51825.739990
 1995 04 12  44828·559998
 1995 04 13  96832·900024
 1995 04 17  48839.500000
 1995 04 18  12834.450012
 1995 04 19  15825.229980
 1995 04 20  81819·099976
 1995 04 21  30823.669983
 1995 04 24  5829·479980
 1995 04 25  24832·070007
 1995 04 26  55836.909973
 1995 04 27  22842·619995
 1995 04 28  24844.419983
 1995 05 01  95846.419983
 1995 05 02  75842·820007
 1995 05 03  11850·270020
 1995 05 04  89856·789978
 1995 05 05  81850·789978
 1995 05 08  21849.840027
 1995 05 09  11851·890015
 1995 05 10  44851.989990
 1995 05 11  55853·840027
 1995 05 12  1859·880005
 1995 05 15  60863·390015
 1995 05 16  57868.859985
 1995 05 17  19874.510010
 1995 05 18  47874·440002
 1995 05 19  20864·830017
 1995 05 22  24871.580017
 1995 05 23  97879·659973
 1995 05 24  14885·919983
 1995 05 25  80878.760010
 1995 05 26  62876·260010
 1995 05 30  41873.700012
 1995 05 31  85864·580017
 1995 06 01  51870.210022
 1995 06 02  17875.119995
 1995 06 05  25884·179993
 1995 06 06  66885·830017
 1995 06 07  73883.059998
 1995 06 08  57886·299988
 1995 06 09  51885·789978
 1995 06 12  88889·330017
 1995 06 13  8894.229980
 1995 06 14  77896·280029
 1995 06 15  42903·859985
 1995 06 16  10908·650024
 1995 06 19  44922·090027
 1995 06 20  95929.849976
 1995 06 21  50933.750000
 1995 06 22  11941.169983
 1995 06 23  94940.099976
 1995 06 26  56939·140015
 1995 06 27  51928.619995
 1995 06 28  99921·989990
 1995 06 29  95927·780029
 1995 06 30  29934.030029
 1995 07 03  44935·330017
 1995 07 05  6943.479980
 1995 07 06  11953·000000
 1995 07 07  8969·770020
 1995 07 10  55977·840027
 1995 07 11  87975·530029
 1995 07 12  29988.710022
 1995 07 13  13999·590027
 1995 07 14  34999·330017
 1995 07 17  261007.179993
 1995 07 18  631006.650024
 1995 07 19  87988·530029
 1995 07 20  57961·549988
 1995 07 21  27967·510010
 1995 07 24  50978.710022
 1995 07 25  99994.729980
 1995 07 26  231002·570007
 1995 07 27  241011.840027
 1995 07 28  531010·989990
 1995 07 31  441023·030029
 1995 08 01  601001.719971
 1995 08 02  721001·330017
 1995 08 03  60982·979980
 1995 08 04  41991.460022
 1995 08 07  16997.159973
 1995 08 08  53999·690002
 1995 08 09  841005·929993
 1995 08 10  331007.039978
 1995 08 11  671006.539978
 1995 08 14  741012·440002
 1995 08 15  631015.830017
 1995 08 16  911025.760010
 1995 08 17  141030·510010
 1995 08 18  671034.130005
 1995 08 21  601035.189941
 1995 08 22  81025.560059
 1995 08 23  831029·459961
 1995 08 24  881029·229980
 1995 08 25  621022.729980
 1995 08 28  31021.489990
 1995 08 29  221007·989990
 1995 08 30  191012.739990
 1995 08 31  831020.640015
 1995 09 01  211020.599976
 1995 09 05  81039.300049
 1995 09 06  661046·329956
 1995 09 07  601053.979980
 1995 09 08  301060.040039
 1995 09 11  421068·170044
 1995 09 12  611070·229980
 1995 09 13  561069.819946
 1995 09 14  251069·630005
 1995 09 15  481062.939941
 1995 09 18  611052.160034
 1995 09 19  591060·660034
 1995 09 20  251066.949951
 1995 09 21  771063·800049
 1995 09 22  471055·680054
 1995 09 25  831053·910034
 1995 09 26  741052.880005
 1995 09 27  51035·000000
 1995 09 28  261047·060059
 1995 09 29  641051·400024
 1995 10 02  421043.040039
 1995 10 03  311028.660034
 1995 10 04  301017.039978
 1995 10 05  671014.210022
 1995 10 06  211022.809998
 1995 10 09  811006·809998
 1995 10 10  15984·460022
 1995 10 11  781001·580017
 1995 10 12  331015.640015
 1995 10 13  61024.319946
 1995 10 16  631021·450012
 1995 10 17  101035.439941
 1995 10 18  191050·650024
 1995 10 19  811047.819946
 1995 10 20  811048·010010
 1995 10 23  31038·050049
 1995 10 24  511042·130005
 1995 10 25  61040.930054
 1995 10 26  01027.530029
 1995 10 27  171025·560059
 1995 10 30  211040.150024
 1995 10 31  71046.030029
 1995 11 01  771040.609985
 1995 11 02  421057.329956
 1995 11 03  501065.660034
 1995 11 06  341067·800049
 1995 11 07  931058.989990
 1995 11 08  901053.770020
 1995 11 09  801065.640015
 1995 11 10  621068·810059
 1995 11 13  551065·780029
 1995 11 14  991054.760010
 1995 11 15  821045.939941
 1995 11 16  931048.939941
 1995 11 17  951046·930054
 1995 11 20  321049·890015
 1995 11 21  501029·239990
 1995 11 22  501031·260010
 1995 11 24  701030·180054
 1995 11 27  771037.819946
 1995 11 28  21050·060059
 1995 11 29  861057·579956
 1995 11 30  601061.880005
 1995 12 01  471060.829956
 1995 12 04  821072.300049
 1995 12 05  741074.849976
 1995 12 06  741069.800049
 1995 12 07  791061.890015
 1995 12 08  611062·439941
 1995 12 11  161065·729980
 1995 12 12  411061·979980
 1995 12 13  361058·599976
 1995 12 14  321058·339966
 1995 12 15  371041.760010
 1995 12 18  201029·119995
 1995 12 19  81026.410034
 1995 12 20  131036·280029
 1995 12 21  861040·650024
 1995 12 22  911046.890015
 1995 12 26  51049·630005
 1995 12 27  501051.270020
 1995 12 28  411044·380005
 1995 12 29  611052·180054
 1996 01 02 671058.880005
 1996 01 03 121058·920044
 1996 01 04 11047·640015
 1996 01 05 621033·469971
 1996 01 08 561035·619995
 1996 01 09 921031.609985
 1996 01 10 901003.239990
 1996 01 11 511011·099976
 1996 01 12 591014·909973
 1996 01 15 101010.239990
 1996 01 16 61995·880005
 1996 01 17 91006.239990
 1996 01 18 911007·429993
 1996 01 19 101019·520020
 1996 01 22 881029·469971
 1996 01 23 431031.609985
 1996 01 24 881043·459961
 1996 01 25 601046·000000
 1996 01 26 721040.969971
 1996 01 29 841044.489990
 1996 01 30 141052.300049
 1996 01 31 561059·810059
 1996 02 01 371069.459961
 1996 02 02 891076.319946
 1996 02 05 571083·359985
 1996 02 06 171090.599976
 1996 02 07 351089.979980
 1996 02 08 411093.510010
 1996 02 09 291098.849976
 1996 02 12 851098·939941
 1996 02 13 401093.760010
 1996 02 14 441093·439941
 1996 02 15 681092.260010
 1996 02 16 311092·010010
 1996 02 20 541088·949951
 1996 02 21 311096.939941
 1996 02 22 371117.530029
 1996 02 23 491121·890015
 1996 02 26 11119.099976
 1996 02 27 601115.390015
 1996 02 28 251114.920044
 1996 02 29 581105·459961
 1996 03 01 321100.290039
 1996 03 04 101091.770020
 1996 03 05 431096·819946
 1996 03 06 21099·069946
 1996 03 07 231095·369995
 1996 03 08 891081.300049
 1996 03 11 311080·640015
 1996 03 12 491078.719971
 1996 03 13 731089.030029
 1996 03 14 291096·449951
 1996 03 15 501099.660034
 1996 03 18 961114.430054
 1996 03 19 81119.839966
 1996 03 20 861111·750000
 1996 03 21 891104.099976
 1996 03 22 591103·400024
 1996 03 25 791107·089966
 1996 03 26 421090·170044
 1996 03 27 601098·760010
 1996 03 28 841096.719971
 1996 03 29 601105.339966
 1996 04 01 41107.290039
 1996 04 02 21111·430054
 1996 04 03 401115·900024
 1996 04 04 531119·349976
 1996 04 08 21106·670044
 1996 04 09 771115·140015
 1996 04 10 211117.689941
 1996 04 11 831108·699951
 1996 04 12 951101.680054
 1996 04 15 731110.489990
 1996 04 16 451124.920044
 1996 04 17 991126·530029
 1996 04 18 631142.859985
 1996 04 19 41143·310059
 1996 04 22 581153.520020
 1996 04 23 781166.770020
 1996 04 24 131176.849976
 1996 04 25 61184.189941
 1996 04 26 281188.890015
 1996 04 29 201188·859985
 1996 04 30 761190.869995
 1996 05 01 441200·189941
 1996 05 02 491199·760010
 1996 05 03 501193·469971
 1996 05 06 101189.849976
 1996 05 07 41189.689941
 1996 05 08 411183·439941
 1996 05 09 181189·839966
 1996 05 10 961202.780029
 1996 05 13 01221·869995
 1996 05 14 481234.959961
 1996 05 15 11242·920044
 1996 05 16 411239·310059
 1996 05 17 691243.300049
 1996 05 20 381249.260010
 1996 05 21 981252.810059
 1996 05 22 751248·430054
 1996 05 23 751252.369995
 1996 05 24 71251·729980
 1996 05 28 351251.229980
 1996 05 29 571238·439941
 1996 05 30 51235·469971
 1996 05 31 721243·739990
 1996 06 03 621243·349976
 1996 06 04 671244·859985
 1996 06 05 731249.849976
 1996 06 06 791254·119995
 1996 06 07 541229.780029
 1996 06 10 131233.550049
 1996 06 11 151237·400024
 1996 06 12 961240.780029
 1996 06 13 121236.760010
 1996 06 14 251225.569946
 1996 06 17 961217.130005
 1996 06 18 171207.260010
 1996 06 19 621187·949951
 1996 06 20 611182·390015
 1996 06 21 31176.109985
 1996 06 24 631185·390015
 1996 06 25 541186.329956
 1996 06 26 21171·369995
 1996 06 27 481166.180054
 1996 06 28 761185.040039
 1996 07 01 621198·040039
 1996 07 02 541196·900024
 1996 07 03 701191.400024
 1996 07 05 261172.810059
 1996 07 08 881160.979980
 1996 07 09 501157·150024
 1996 07 10 311154.079956
 1996 07 11 71141.219971
 1996 07 12 581113.329956
 1996 07 15 461103.500000
 1996 07 16 211065.329956
 1996 07 17 381087.660034
 1996 07 18 201109.859985
 1996 07 19 241109·819946
 1996 07 22 501097.699951
 1996 07 23 641085·729980
 1996 07 24 511049.060059
 1996 07 25 901062·400024
 1996 07 26 581079.630005
 1996 07 29 531082.140015
 1996 07 30 511075.569946
 1996 07 31 761082.119995
 1996 08 01 61098·920044
 1996 08 02 01125.979980
 1996 08 05 451129.229980
 1996 08 06 381128·890015
 1996 08 07 841141·400024
 1996 08 08 241141.119995
 1996 08 09 851141.300049
 1996 08 12 591139·800049
 1996 08 13 41138.280029
 1996 08 14 681133·760010
 1996 08 15 441136·040039
 1996 08 16 451137.770020
 1996 08 19 41135.109985
 1996 08 20 31132·790039
 1996 08 21 251128.810059
 1996 08 22 271143·959961
 1996 08 23 461146.819946
 1996 08 26 221144.359985
 1996 08 27 511149·040039
 1996 08 28 621153·900024
 1996 08 29 191152.859985
 1996 08 30 441148·489990
 1996 09 03 741142·359985
 1996 09 04 331145·810059
 1996 09 05 351139·349976
 1996 09 06 141141.560059
 1996 09 09 681149.150024
 1996 09 10 441150·849976
 1996 09 11 331154.390015
 1996 09 12 01166.790039
 1996 09 13 351188·680054
 1996 09 16 291199·589966
 1996 09 17 751205.280029
 1996 09 18 971213·390015
 1996 09 19 991213·130005
 1996 09 20 431221·030029
 1996 09 23 491216·689941
 1996 09 24 241220·510010
 1996 09 25 121224.660034
 1996 09 26 691237.260010
 1996 09 27 681231·579956
 1996 09 30 251233.959961
 1996 10 01 471227.439941
 1996 10 02 121236.130005
 1996 10 03 711239.109985
 1996 10 04 701247·569946
 1996 10 07 71252·589966
 1996 10 08 61256·719971
 1996 10 09 191249.569946
 1996 10 10 511243.140015
 1996 10 11 151248·500000
 1996 10 14 51256·810059
 1996 10 15 01269.619995
 1996 10 16 891256.729980
 1996 10 17 231255·660034
 1996 10 18 931243.329956
 1996 10 21 291253.319946
 1996 10 22 281236.410034
 1996 10 23 61228.329956
 1996 10 24 751235.670044
 1996 10 25 421230.369995
 1996 10 28 361229.630005
 1996 10 29 651222.130005
 1996 10 30 831208·050049
 1996 10 31 21221·609985
 1996 11 01 91224.819946
 1996 11 04 241224·119995
 1996 11 05 751231·739990
 1996 11 06 971245·500000
 1996 11 07 641256.790039
 1996 11 08 341257·619995
 1996 11 11 301262.770020
 1996 11 12 411268.599976
 1996 11 13 471261·900024
 1996 11 14 711270.900024
 1996 11 15 571274.760010
 1996 11 18 711263·290039
 1996 11 19 261262.939941
 1996 11 20 341272·459961
 1996 11 21 871268·619995
 1996 11 22 501274.660034
 1996 11 25 951281.219971
 1996 11 26 501283·880005
 1996 11 27 761287.420044
 1996 11 29 651293·750000
 1996 12 02 741299.819946
 1996 12 03 691313.380005
 1996 12 04 61303.270020
 1996 12 05 301303.430054
 1996 12 06 71293·869995
 1996 12 09 651316·310059
 1996 12 10 831328·949951
 1996 12 11 831312·550049
 1996 12 12 621324·380005
 1996 12 13 401298·390015
 1996 12 16 401292·239990
 1996 12 17 871266.619995
 1996 12 18 351285.709961
 1996 12 19 191296.930054
 1996 12 20 331304·560059
 1996 12 23 291291·280029
 1996 12 24 431287.630005
 1996 12 26 521294·660034
 1996 12 27 441297·150024
 1996 12 30 221297·010010
 1996 12 31 331291·880005
 1997 01 02  151293·630005
 1997 01 03  791310.839966
 1997 01 06  41321·469971
 1997 01 07  711327·819946
 1997 01 08  81330·770020
 1997 01 09  691327·239990
 1997 01 10  391332·020020
 1997 01 13  531337·770020
 1997 01 14  561349·010010
 1997 01 15  731347.839966
 1997 01 16  131347.390015
 1997 01 17  981350·530029
 1997 01 20  101365.619995
 1997 01 21  701377.489990
 1997 01 22  401388·060059
 1997 01 23  501400·530029
 1997 01 24  451379.949951
 1997 01 27  681368·000000
 1997 01 28  581370.689941
 1997 01 29  771360·760010
 1997 01 30  621371·030029
 1997 01 31  991381·969971
 1997 02 03  301384.510010
 1997 02 04  751377·780029
 1997 02 05  851375.050049
 1997 02 06  191351·709961
 1997 02 07  431360.530029
 1997 02 10  621362·209961
 1997 02 11  661342·709961
 1997 02 12  91358.969971
 1997 02 13  111373.750000
 1997 02 14  831373·040039
 1997 02 18  801370·319946
 1997 02 19  771370.430054
 1997 02 20  711365·619995
 1997 02 21  61347.770020
 1997 02 24  271345·339966
 1997 02 25  541355·670044
 1997 02 26  861351.969971
 1997 02 27  261340.949951
 1997 02 28  321313·900024
 1997 03 03  961311.959961
 1997 03 04  441330.040039
 1997 03 05  611329·280029
 1997 03 06  461332.339966
 1997 03 07  861324·229980
 1997 03 10  581322.719971
 1997 03 11  571326·079956
 1997 03 12  451314·969971
 1997 03 13  301307·660034
 1997 03 14  671303.000000
 1997 03 17  821292·969971
 1997 03 18  281283·010010
 1997 03 19  591264.349976
 1997 03 20  311262.660034
 1997 03 21  301267.280029
 1997 03 24  221251.069946
 1997 03 25  311253.869995
 1997 03 26  411269.079956
 1997 03 27  211277·359985
 1997 03 31  761246.349976
 1997 04 01  271222·260010
 1997 04 02  81217.439941
 1997 04 03  981213.770020
 1997 04 04  651236·729980
 1997 04 07  521256·119995
 1997 04 08  711257·400024
 1997 04 09  301267·410034
 1997 04 10  921248.310059
 1997 04 11  411224·349976
 1997 04 14  911216·420044
 1997 04 15  131228.500000
 1997 04 16  791215.439941
 1997 04 17  471224.140015
 1997 04 18  591233.010010
 1997 04 21  641223.420044
 1997 04 22  791212·739990
 1997 04 23  551228·329956
 1997 04 24  851242·160034
 1997 04 25  291228·270020
 1997 04 28  661220.079956
 1997 04 29  691242.640015
 1997 04 30  81263.989990
 1997 05 01  761273.000000
 1997 05 02  411305·380005
 1997 05 05  221339·859985
 1997 05 06  911334.449951
 1997 05 07  991333·560059
 1997 05 08  291337.739990
 1997 05 09  701343·010010
 1997 05 12  221345.109985
 1997 05 13  181346.219971
 1997 05 14  811339.979980
 1997 05 15  961353.979980
 1997 05 16  141347·530029
 1997 05 19  771344·910034
 1997 05 20  721363.890015
 1997 05 21  51380·900024
 1997 05 22  41378.260010
 1997 05 23  441389.750000
 1997 05 27  21409.390015
 1997 05 28  291414·260010
 1997 05 29  551414·250000
 1997 05 30  141403.250000
 1997 06 02  971408·489990
 1997 06 03  251397.489990
 1997 06 04  561392·989990
 1997 06 05  71393.790039
 1997 06 06  71405·290039
 1997 06 09  751416.770020
 1997 06 10  191415.660034
 1997 06 11  661408.010010
 1997 06 12  81414.630005
 1997 06 13  851426·729980
 1997 06 16  831432.000000
 1997 06 17  601445.599976
 1997 06 18  991433.469971
 1997 06 19  871448.449951
 1997 06 20  91453·390015
 1997 06 23  831451.069946
 1997 06 24  71452.680054
 1997 06 25  371467·290039
 1997 06 26  861447·819946
 1997 06 27  551444.949951
 1997 06 30  821448·680054
 1997 07 01  171444.119995
 1997 07 02  271455.800049
 1997 07 03  201469·359985
 1997 07 07  991477.250000
 1997 07 08  341485.160034
 1997 07 09  701494·890015
 1997 07 10  471491·969971
 1997 07 11  581503.310059
 1997 07 14  201523·880005
 1997 07 15  771543.189941
 1997 07 16  301581.449951
 1997 07 17  851582·630005
 1997 07 18  301559·500000
 1997 07 21  371549·229980
 1997 07 22  891564·010010
 1997 07 23  311578·030029
 1997 07 24  471571.030029
 1997 07 25  621576·949951
 1997 07 28  661574·130005
 1997 07 29  701572·319946
 1997 07 30  781589·810059
 1997 07 31  901595·760010
 1997 08 01  331599·030029
 1997 08 04  31605.739990
 1997 08 05  531621.770020
 1997 08 06  851635·030029
 1997 08 07  811638.260010
 1997 08 08  561614·859985
 1997 08 11  301601.089966
 1997 08 12  331601.150024
 1997 08 13  321597.479980
 1997 08 14  791591.569946
 1997 08 15  901583.270020
 1997 08 18  491569.530029
 1997 08 19  291600·719971
 1997 08 20  471628·810059
 1997 08 21  401628·800049
 1997 08 22  691607·359985
 1997 08 25  401610.900024
 1997 08 26  601601·939941
 1997 08 27  121598·250000
 1997 08 28  571586·099976
 1997 08 29  611591.319946
 1997 09 02  451618·380005
 1997 09 03  621629.400024
 1997 09 04  11625·989990
 1997 09 05  101639.900024
 1997 09 08  501648.699951
 1997 09 09  711659.369995
 1997 09 10  131655.670044
 1997 09 11  321640·890015
 1997 09 12  531649·890015
 1997 09 15  471654·739990
 1997 09 16  311669.180054
 1997 09 17  951675.689941
 1997 09 18  531680.180054
 1997 09 19  221680·369995
 1997 09 22  191697.319946
 1997 09 23  941697.359985
 1997 09 24  761702·489990
 1997 09 25  501688.810059
 1997 09 26  641689.180054
 1997 09 29  481695.530029
 1997 09 30  711694.010010
 1997 10 01  161696·630005
 1997 10 02  791702·930054
 1997 10 03  11726·589966
 1997 10 06  151724·469971
 1997 10 07  241739.859985
 1997 10 08  21741·810059
 1997 10 09  221748·780029
 1997 10 10  81745·849976
 1997 10 13  61747·849976
 1997 10 14  961747.050049
 1997 10 15  61732·790039
 1997 10 16  741732.530029
 1997 10 17  211699.660034
 1997 10 20  481686.449951
 1997 10 21  711712·900024
 1997 10 22  661717.300049
 1997 10 23  481708.079956
 1997 10 24  721691·599976
 1997 10 27  621650·920044
 1997 10 28  571603.219971
 1997 10 29  941626·239990
 1997 10 30  61596.219971
 1997 10 31  471599.709961
 1997 11 03  491630·160034
 1997 11 04  921634.489990
 1997 11 05  121644·420044
 1997 11 06  211638.140015
 1997 11 07  661623.430054
 1997 11 10  981616·819946
 1997 11 11  781596·180054
 1997 11 12  41584·859985
 1997 11 13  591559.250000
 1997 11 14  931585·439941
 1997 11 17  171631·459961
 1997 11 18  381616.420044
 1997 11 19  41603·109985
 1997 11 20  841627·479980
 1997 11 21  681654·430054
 1997 11 24  941620.750000
 1997 11 25  11596·560059
 1997 11 26  31597·790039
 1997 11 28  921604.239990
 1997 12 01  651630·719971
 1997 12 02  751625·479980
 1997 12 03  61615·140015
 1997 12 04  781624·640015
 1997 12 05  711633·910034
 1997 12 08  771652.839966
 1997 12 09  761636.969971
 1997 12 10  391621.189941
 1997 12 11  561596.599976
 1997 12 12  811567·819946
 1997 12 15  181542·719971
 1997 12 16  131561·180054
 1997 12 17  881568·540039
 1997 12 18  901549·550049
 1997 12 19  641525.880005
 1997 12 22  621544.449951
 1997 12 23  631533.109985
 1997 12 24  271518·209961
 1997 12 26  721511·380005
 1997 12 29  751537.489990
 1997 12 30  991565.479980
 1997 12 31  431580·729980
 1998 01 02 221581.530029
 1998 01 05 641602·510010
 1998 01 06 401594·119995
 1998 01 07 141580.140015
 1998 01 08 211566·560059
 1998 01 09 671555.660034
 1998 01 12 551507·719971
 1998 01 13 401542.180054
 1998 01 14 11550.709961
 1998 01 15 471554·849976
 1998 01 16 391564·959961
 1998 01 20 461590·140015
 1998 01 21 191590·479980
 1998 01 22 921585·050049
 1998 01 23 111584·949951
 1998 01 26 831579·310059
 1998 01 27 561580·040039
 1998 01 28 151611·500000
 1998 01 29 151629·540039
 1998 01 30 271628·199951
 1998 02 02 181653.939941
 1998 02 03 541666·540039
 1998 02 04 191681.170044
 1998 02 05 771701·199951
 1998 02 06 391694.560059
 1998 02 09 711701·579956
 1998 02 10 191713·540039
 1998 02 11 581714·150024
 1998 02 12 731714.619995
 1998 02 13 551715·109985
 1998 02 17 331723·400024
 1998 02 18 231715·739990
 1998 02 19 31730.880005
 1998 02 20 181731.839966
 1998 02 23 61751·760010
 1998 02 24 441757.959961
 1998 02 25 351766.660034
 1998 02 26 991777.130005
 1998 02 27 61783·739990
 1998 03 02 251781.069946
 1998 03 03 11757·180054
 1998 03 04 601762·319946
 1998 03 05 271714.589966
 1998 03 06 881753·489990
 1998 03 09 581747.939941
 1998 03 10 891748·660034
 1998 03 11 901763·400024
 1998 03 12 861766·229980
 1998 03 13 881780.900024
 1998 03 16 991788.400024
 1998 03 17 381788.810059
 1998 03 18 931788.739990
 1998 03 19 961799·979980
 1998 03 20 271807.030029
 1998 03 23 391798·319946
 1998 03 24 91813·449951
 1998 03 25 151840.829956
 1998 03 26 381832.599976
 1998 03 27 891839·760010
 1998 03 30 611826.630005
 1998 03 31 11839.770020
 1998 04 01 181848·949951
 1998 04 02 71858.209961
 1998 04 03 981865.800049
 1998 04 06 361861·119995
 1998 04 07 811823.540039
 1998 04 08 361816·329956
 1998 04 09 961821·750000
 1998 04 13 261826·979980
 1998 04 14 641844.760010
 1998 04 15 461866.920044
 1998 04 16 551863·339966
 1998 04 17 41866·829956
 1998 04 20 311888·000000
 1998 04 21 301904·180054
 1998 04 22 11931·829956
 1998 04 23 251913·140015
 1998 04 24 691891.729980
 1998 04 27 91868·959961
 1998 04 28 841848·890015
 1998 04 29 721854·229980
 1998 04 30 911874.459961
 1998 05 01 251875.520020
 1998 05 04 791890.800049
 1998 05 05 511876.260010
 1998 05 06 351874.109985
 1998 05 07 491859.569946
 1998 05 08 871864.709961
 1998 05 11 931877.650024
 1998 05 12 631860.160034
 1998 05 13 741871·770020
 1998 05 14 341878.500000
 1998 05 15 561870·750000
 1998 05 18 651850.630005
 1998 05 19 201849·550049
 1998 05 20 691852·270020
 1998 05 21 211840·760010
 1998 05 22 521834.239990
 1998 05 26 311817·920044
 1998 05 27 681781·300049
 1998 05 28 941796.729980
 1998 05 29 631803.069946
 1998 06 01 751779.339966
 1998 06 02 311764·839966
 1998 06 03 81774.579956
 1998 06 04 601769·949951
 1998 06 05 471782·920044
 1998 06 08 841791·540039
 1998 06 09 181801·040039
 1998 06 10 321797·199951
 1998 06 11 671779.880005
 1998 06 12 781748·459961
 1998 06 15 81745·050049
 1998 06 16 911753·310059
 1998 06 17 771787.060059
 1998 06 18 861778.449951
 1998 06 19 821785·250000
 1998 06 22 751807.560059
 1998 06 23 481844·579956
 1998 06 24 111878·560059
 1998 06 25 731894.709961
 1998 06 26 471872·229980
 1998 06 29 741891.670044
 1998 06 30 771898.619995
 1998 07 01 381914·459961
 1998 07 02 951908·959961
 1998 07 06 731909.869995
 1998 07 07 351912·260010
 1998 07 08 581935.900024
 1998 07 09 311951.069946
 1998 07 10 901943.890015
 1998 07 13 601965·719971
 1998 07 14 391979·640015
 1998 07 15 951994·989990
 1998 07 16 942004·920044
 1998 07 17 532010.609985
 1998 07 20 142022·400024
 1998 07 21 482028.180054
 1998 07 22 791980.420044
 1998 07 23 381981.050049
 1998 07 24 391974·329956
 1998 07 27 781933·300049
 1998 07 28 641937·930054
 1998 07 29 671915.040039
 1998 07 30 961919·640015
 1998 07 31 991920.660034
 1998 08 03 941870·650024
 1998 08 04 141869.819946
 1998 08 05 901804·599976
 1998 08 06 481829·510010
 1998 08 07 371864.900024
 1998 08 10 811850.099976
 1998 08 11 551801·670044
 1998 08 12 881826·489990
 1998 08 13 881831·489990
 1998 08 14 921818.000000
 1998 08 17 471818·119995
 1998 08 18 81858·219971
 1998 08 19 651874.310059
 1998 08 20 981843.199951
 1998 08 21 461816.479980
 1998 08 24 191815.239990
 1998 08 25 141818.030029
 1998 08 26 741783·489990
 1998 08 27 611742·130005
 1998 08 28 601699.209961
 1998 08 31 21655·189941
 1998 09 01 201577.510010
 1998 09 02 221627.089966
 1998 09 03 941594.550049
 1998 09 04 251593·920044
 1998 09 08 631660.920044
 1998 09 09 861680·709961
 1998 09 10 81624.540039
 1998 09 11 11642.079956
 1998 09 14 521677·900024
 1998 09 15 351678·239990
 1998 09 16 161693.800049
 1998 09 17 751689.910034
 1998 09 18 631664.619995
 1998 09 21 761680.430054
 1998 09 22 551702·939941
 1998 09 23 151760·349976
 1998 09 24 961768.359985
 1998 09 25 391744·060059
 1998 09 28 881769·709961
 1998 09 29 161750·099976
 1998 09 30 771734.050049
 1998 10 01 831693.839966
 1998 10 02 41623·420044
 1998 10 05 971614·979980
 1998 10 06 561577.869995
 1998 10 07 871523·030029
 1998 10 08 141462.599976
 1998 10 09 21493.540039
 1998 10 12 81560·250000
 1998 10 13 601547.050049
 1998 10 14 581553.000000
 1998 10 15 01611·430054
 1998 10 16 341634·739990
 1998 10 19 321649.540039
 1998 10 20 971688.160034
 1998 10 21 861675·400024
 1998 10 22 591702·729980
 1998 10 23 611710·650024
 1998 10 26 211725·339966
 1998 10 27 781769.040039
 1998 10 28 331738.369995
 1998 10 29 271758.140015
 1998 10 30 401781·630005
 1998 11 02 201801.270020
 1998 11 03 331800·920044
 1998 11 04 381828.439941
 1998 11 05 951838·500000
 1998 11 06 831857·949951
 1998 11 09 571867.500000
 1998 11 10 251875.569946
 1998 11 11 461892·540039
 1998 11 12 591862·109985
 1998 11 13 331859.969971
 1998 11 16 451877·849976
 1998 11 17 831887.530029
 1998 11 18 681898·239990
 1998 11 19 91930.339966
 1998 11 20 801936·099976
 1998 11 23 181977.810059
 1998 11 24 551988.449951
 1998 11 25 621985.209961
 1998 11 27 362016.520020
 1998 11 30 902025.040039
 1998 12 01 872003·880005
 1998 12 02 922005·790039
 1998 12 03 442012.790039
 1998 12 04 602003.160034
 1998 12 07 612040·880005
 1998 12 08 252060.979980
 1998 12 09 622052.709961
 1998 12 10 172058.370117
 1998 12 11 932035·030029
 1998 12 14 102029.359985
 1998 12 15 712012·650024
 1998 12 16 732027·189941
 1998 12 17 302043.890015
 1998 12 18 232086·139893
 1998 12 21 772143·810059
 1998 12 22 682144·610107
 1998 12 23 402172.570068
 1998 12 24 642171.300049
 1998 12 28 132190·110107
 1998 12 29 632186·149902
 1998 12 30 162196.639893
 1998 12 31 592200·629883
 1999 01 04  352233.570068
 1999 01 05  462251·770020
 1999 01 06  792320.949951
 1999 01 07  592333·699951
 1999 01 08  252369.550049
 1999 01 11  302384.719971
 1999 01 12  722396·300049
 1999 01 13  382353·330078
 1999 01 14  882338.290039
 1999 01 15  542348.719971
 1999 01 19  642408·429932
 1999 01 20  972474.379883
 1999 01 21  582403.520020
 1999 01 22  802365.110107
 1999 01 25  502369.689941
 1999 01 26  622434·370117
 1999 01 27  902464·120117
 1999 01 28  962477·469971
 1999 01 29  492506·679932
 1999 02 01  822533·439941
 1999 02 02  672512.120117
 1999 02 03  142493·580078
 1999 02 04  42496.520020
 1999 02 05  332421·429932
 1999 02 08  942414.979980
 1999 02 09  742403·949951
 1999 02 10  862338·149902
 1999 02 11  172405·760010
 1999 02 12  32379·000000
 1999 02 16  372368·409912
 1999 02 17  882304.719971
 1999 02 18  572273.080078
 1999 02 19  522291·409912
 1999 02 22  922342·409912
 1999 02 23  292386.479980
 1999 02 24  42405.290039
 1999 02 25  212339.379883
 1999 02 26  512326.820068
 1999 03 01  532300.820068
 1999 03 02  342317.570068
 1999 03 03  182280.969971
 1999 03 04  522311·179932
 1999 03 05  302339·209961
 1999 03 08  472398·189941
 1999 03 09  742433·370117
 1999 03 10  592408.949951
 1999 03 11  542437·389893
 1999 03 12  692412·250000
 1999 03 15  452431·449951
 1999 03 16  582450·010010
 1999 03 17  442441.719971
 1999 03 18  502463.010010
 1999 03 19  142480·629883
 1999 03 22  642430.850098
 1999 03 23  432395·939941
 1999 03 24  652365·350098
 1999 03 25  872434·889893
 1999 03 26  132445.719971
 1999 03 29  222492·840088
 1999 03 30  152506.790039
 1999 03 31  952520.629883
 1999 04 01  702502·459961
 1999 04 05  742560.100098
 1999 04 06  242582·370117
 1999 04 07  962596·250000
 1999 04 08  212573.969971
 1999 04 09  182599·199951
 1999 04 12  452606.239990
 1999 04 13  702632.510010
 1999 04 14  792628.189941
 1999 04 15  992536·340088
 1999 04 16  512528·510010
 1999 04 19  252501.709961
 1999 04 20  832409·780029
 1999 04 21  862489·840088
 1999 04 22  432561·790039
 1999 04 23  922603·100098
 1999 04 26  952661.510010
 1999 04 27  722677·760010
 1999 04 28  472610.909912
 1999 04 29  282553.100098
 1999 04 30  42578·060059
 1999 05 03  782549.100098
 1999 05 04  142557.209961
 1999 05 05  142534·449951
 1999 05 06  212546.360107
 1999 05 07  462507.719971
 1999 05 10  172536·110107
 1999 05 11  572574.370117
 1999 05 12  862610·330078
 1999 05 13  472632.739990
 1999 05 14  592558·590088
 1999 05 17  892561.850098
 1999 05 18  612576·429932
 1999 05 19  742577·929932
 1999 05 20  632587.330078
 1999 05 21  662553.760010
 1999 05 24  332529·300049
 1999 05 25  472466·169922
 1999 05 26  812427·179932
 1999 05 27  712440·080078
 1999 05 28  162470·639893
 1999 06 01  102470·530029
 1999 06 02  892436·570068
 1999 06 03  82444·040039
 1999 06 04  472478·340088
 1999 06 07  312528·050049
 1999 06 08  852534·479980
 1999 06 09  122519·570068
 1999 06 10  902523·489990
 1999 06 11  52506.189941
 1999 06 14  962456.169922
 1999 06 15  372434·520020
 1999 06 16  332517·850098
 1999 06 17  522549.989990
 1999 06 18  732564·439941
 1999 06 21  652630.280029
 1999 06 22  872642.360107
 1999 06 23  142598.129883
 1999 06 24  902598.129883
 1999 06 25  42587.149902
 1999 06 28  922602.449951
 1999 06 29  622642.110107
 1999 06 30  482696.870117
 1999 07 01  852711.760010
 1999 07 02  102741·020020
 1999 07 06  902787.169922
 1999 07 07  722748.820068
 1999 07 08  642775.520020
 1999 07 09  282793·260010
 1999 07 12  162812.350098
 1999 07 13  142782·250000
 1999 07 14  232818.139893
 1999 07 15  612840·030029
 1999 07 16  852871.899902
 1999 07 19  472874.919922
 1999 07 20  692806·370117
 1999 07 21  452769·600098
 1999 07 22  652749·050049
 1999 07 23  732708·870117
 1999 07 26  332666.659912
 1999 07 27  432685.040039
 1999 07 28  522709·760010
 1999 07 29  162705.840088
 1999 07 30  732676·449951
 1999 08 02  452670·810059
 1999 08 03  652649.209961
 1999 08 04  282604·110107
 1999 08 05  692565.830078
 1999 08 06  612592.330078
 1999 08 09  462563.719971
 1999 08 10  842521.649902
 1999 08 11  282565.149902
 1999 08 12  312586·100098
 1999 08 13  662637.820068
 1999 08 16  832661.149902
 1999 08 17  832680.000000
 1999 08 18  172683.149902
 1999 08 19  192657.739990
 1999 08 20  532648·409912
 1999 08 23  882719.909912
 1999 08 24  72777·000000
 1999 08 25  242810·100098
 1999 08 26  422819·899902
 1999 08 27  282795·179932
 1999 08 30  142769·070068
 1999 08 31  242739·899902
 1999 09 01  262768.550049
 1999 09 02  72750·820068
 1999 09 03  752843.110107
 1999 09 07  892860·159912
 1999 09 08  62851·120117
 1999 09 09  572852·040039
 1999 09 10  552897·530029
 1999 09 13  142883.360107
 1999 09 14  72870·260010
 1999 09 15  362888.899902
 1999 09 16  402820.840088
 1999 09 17  172869·649902
 1999 09 20  792890·719971
 1999 09 21  242863·560059
 1999 09 22  432858·189941
 1999 09 23  432880·100098
 1999 09 24  982746.780029
 1999 09 27  292794.159912
 1999 09 28  32763·750000
 1999 09 29  602772.429932
 1999 09 30  642765.409912
 1999 10 01  822739.770020
 1999 10 04  822795.989990
 1999 10 05  632833.959961
 1999 10 06  32857·429932
 1999 10 07  402886.199951
 1999 10 08  692886.590088
 1999 10 11  712920.729980
 1999 10 12  652923.320068
 1999 10 13  842864·219971
 1999 10 14  752821.689941
 1999 10 15  282763.040039
 1999 10 18  252730.489990
 1999 10 19  212729·300049
 1999 10 20  392788·129883
 1999 10 21  32805·070068
 1999 10 22  842843.600098
 1999 10 25  832832.659912
 1999 10 26  242859·919922
 1999 10 27  902812·500000
 1999 10 28  682875·479980
 1999 10 29  262978.629883
 1999 11 01  182997.899902
 1999 11 02  93014.840088
 1999 11 03  253040.939941
 1999 11 04  323077.409912
 1999 11 05  343118·060059
 1999 11 08  43148.199951
 1999 11 09  333174.810059
 1999 11 10  73186.570068
 1999 11 11  93201.379883
 1999 11 12  433222·989990
 1999 11 15  913236.350098
 1999 11 16  843295.520020
 1999 11 17  63324.239990
 1999 11 18  213347·110107
 1999 11 19  253373·000000
 1999 11 22  183400.229980
 1999 11 23  143411·229980
 1999 11 24  583420·500000
 1999 11 26  853469.350098
 1999 11 29  923468.320068
 1999 11 30  443424.610107
 1999 12 01  963375.800049
 1999 12 02  463452.780029
 1999 12 03  123553·560059
 1999 12 06  363570·909912
 1999 12 07  63589.060059
 1999 12 08  93625·469971
 1999 12 09  103647·550049
 1999 12 10  523636.649902
 1999 12 13  813668·159912
 1999 12 14  993669.850098
 1999 12 15  433621.979980
 1999 12 16  803715.250000
 1999 12 17  413796·800049
 1999 12 20  683801·929932
 1999 12 21  913911.169922
 1999 12 22  323948·479980
 1999 12 23  294001·629883
 1999 12 27  894001.899902
 1999 12 28  624022·510010
 1999 12 29  474041·540039
 1999 12 30  164090·610107
 1999 12 31  634082·370117
 2000 01 03 874192·189941
 2000 01 04 884073.250000
 2000 01 05 943924·209961
 2000 01 06 173868·760010
 2000 01 07 243882·669922
 2000 01 10 424072·360107
 2000 01 11 844066.659912
 2000 01 12 03950.979980
 2000 01 13 533957·469971
 2000 01 14 224091·949951
 2000 01 18 294148.000000
 2000 01 19 874164.649902
 2000 01 20 814227.350098
 2000 01 21 674238·000000
 2000 01 24 984303.149902
 2000 01 25 794167.629883
 2000 01 26 404174.720215
 2000 01 27 384140.089844
 2000 01 28 864048·310059
 2000 01 31 23940.459961
 2000 02 01 874053.159912
 2000 02 02 254125.750000
 2000 02 03 124211.060059
 2000 02 04 64294·839844
 2000 02 07 24321·959961
 2000 02 08 394428.479980
 2000 02 09 194460·759766
 2000 02 10 654485·669922
 2000 02 11 944489·790039
 2000 02 14 194435·959961
 2000 02 15 784440·620117
 2000 02 16 824477.640137
 2000 02 17 934553.140137
 2000 02 18 284564·450195
 2000 02 22 824443·939941
 2000 02 23 804567.970215
 2000 02 24 564620·029785
 2000 02 25 534662·930176
 2000 02 28 504626·720215
 2000 02 29 104698·459961
 2000 03 01 654796·899902
 2000 03 02 84829·009766
 2000 03 03 264914.790039
 2000 03 06 494980·149902
 2000 03 07 265006.779785
 2000 03 08 304923·140137
 2000 03 09 805047·959961
 2000 03 10 955132.520020
 2000 03 13 715027.729980
 2000 03 14 825013·490234
 2000 03 15 64758·439941
 2000 03 16 754717·759766
 2000 03 17 574805.939941
 2000 03 20 534822.700195
 2000 03 21 224712.240234
 2000 03 22 394900.419922
 2000 03 23 664975.660156
 2000 03 24 545078.859863
 2000 03 27 745022·229980
 2000 03 28 624952·930176
 2000 03 29 34860.020020
 2000 03 30 244683.879883
 2000 03 31 294606·479980
 2000 04 03 454572·839844
 2000 04 04 04283.450195
 2000 04 05 264286·879883
 2000 04 06 834324.089844
 2000 04 07 134446.450195
 2000 04 10 154475.200195
 2000 04 11 484182.959961
 2000 04 12 554077·919922
 2000 04 13 173914·679932
 2000 04 14 293615.639893
 2000 04 17 23539.770020
 2000 04 18 883794·969971
 2000 04 19 313851.560059
 2000 04 20 493751·330078
 2000 04 24 273496.820068
 2000 04 25 513711·570068
 2000 04 26 573777.080078
 2000 04 27 53774·110107
 2000 04 28 853873·850098
 2000 05 01 403982·379883
 2000 05 02 193948·629883
 2000 05 03 553759·209961
 2000 05 04 643762·469971
 2000 05 05 723818.399902
 2000 05 08 683765.219971
 2000 05 09 813708.739990
 2000 05 10 773531.479980
 2000 05 11 933502.530029
 2000 05 12 803619·689941
 2000 05 15 893607.770020
 2000 05 16 633729.120117
 2000 05 17 703690·820068
 2000 05 18 553663·840088
 2000 05 19 103506·179932
 2000 05 22 833390.949951
 2000 05 23 03389·600098
 2000 05 24 183276·189941
 2000 05 25 23365·840088
 2000 05 26 263256.629883
 2000 05 30 993460·239990
 2000 05 31 193501.510010
 2000 06 01 453583·270020
 2000 06 02 43814·500000
 2000 06 05 143875·659912
 2000 06 06 343884·010010
 2000 06 07 483839.370117
 2000 06 08 573890.020020
 2000 06 09 123893.669922
 2000 06 12 643892.050049
 2000 06 13 403851·429932
 2000 06 14 453883.340088
 2000 06 15 883849.939941
 2000 06 16 343883.149902
 2000 06 19 803990·790039
 2000 06 20 584050.580078
 2000 06 21 614073.159912
 2000 06 22 934073.729980
 2000 06 23 483957·679932
 2000 06 26 93935.120117
 2000 06 27 763945·750000
 2000 06 28 193974·479980
 2000 06 29 513929.100098
 2000 06 30 343967·489990
 2000 07 03 13995.850098
 2000 07 05 103950·189941
 2000 07 06 213961·100098
 2000 07 07 974054.050049
 2000 07 10 304028·540039
 2000 07 11 934029.300049
 2000 07 12 154103.649902
 2000 07 13 874193.240234
 2000 07 14 834252·220215
 2000 07 17 174289·060059
 2000 07 18 144237.850098
 2000 07 19 154159·390137
 2000 07 20 44184·560059
 2000 07 21 584163.339844
 2000 07 24 244125·799805
 2000 07 25 204034.800049
 2000 07 26 624002·699951
 2000 07 27 173954.959961
 2000 07 28 783867·800049
 2000 07 31 643767.889893
 2000 08 01 513766.919922
 2000 08 02 193753.949951
 2000 08 03 323761.070068
 2000 08 04 363846.979980
 2000 08 07 903870·260010
 2000 08 08 143893·050049
 2000 08 09 673936.459961
 2000 08 10 483847.290039
 2000 08 11 243789·979980
 2000 08 14 783850·270020
 2000 08 15 913888.919922
 2000 08 16 393914·840088
 2000 08 17 213947.050049
 2000 08 18 113980·260010
 2000 08 21 353985·620117
 2000 08 22 704011.149902
 2000 08 23 754011·760010
 2000 08 24 384055·439941
 2000 08 25 554083.120117
 2000 08 28 314097·330078
 2000 08 29 74093.879883
 2000 08 30 104115·990234
 2000 08 31 344208.729980
 2000 09 01 344259.870117
 2000 09 05 594206·509766
 2000 09 06 34136·839844
 2000 09 07 774105.540039
 2000 09 08 164081.959961
 2000 09 11 24008.459961
 2000 09 12 163958·360107
 2000 09 13 173895.810059
 2000 09 14 413984·330078
 2000 09 15 283905.090088
 2000 09 18 753862·320068
 2000 09 19 103865·850098
 2000 09 20 973913.870117
 2000 09 21 583892·399902
 2000 09 22 313803·760010
 2000 09 25 383868·110107
 2000 09 26 963795·790039
 2000 09 27 363750·610107
 2000 09 28 583778.379883
 2000 09 29 83751.330078
 2000 10 02 773714·479980
 2000 10 03 303639.290039
 2000 10 04 573532·429932
 2000 10 05 503549.010010
 2000 10 06 13505.810059
 2000 10 09 353376.919922
 2000 10 10 553383·399902
 2000 10 11 223258·239990
 2000 10 12 583249.110107
 2000 10 13 703316.969971
 2000 10 16 03339·850098
 2000 10 17 63348.610107
 2000 10 18 603257·810059
 2000 10 19 793423.449951
 2000 10 20 683535·110107
 2000 10 23 73523.689941
 2000 10 24 453526·709961
 2000 10 25 313376.330078
 2000 10 26 603286.290039
 2000 10 27 583362.260010
 2000 10 30 763279·719971
 2000 10 31 203379·080078
 2000 11 01 23396·719971
 2000 11 02 163433.159912
 2000 11 03 413468.590088
 2000 11 06 663480.010010
 2000 11 07 433435·129883
 2000 11 08 613429·120117
 2000 11 09 523230·000000
 2000 11 10 133141·350098
 2000 11 13 593063.310059
 2000 11 14 13145·300049
 2000 11 15 483208.949951
 2000 11 16 293175·629883
 2000 11 17 503090.969971
 2000 11 20 672949·500000
 2000 11 21 912921·800049
 2000 11 22 92872.639893
 2000 11 24 422904.459961
 2000 11 27 162998·750000
 2000 11 28 692891.399902
 2000 11 29 722770·179932
 2000 11 30 852641.750000
 2000 12 01 302749·060059
 2000 12 04 962671.179932
 2000 12 05 632889·800049
 2000 12 06 542916·199951
 2000 12 07 142794·530029
 2000 12 08 82929.949951
 2000 12 11 493028·750000
 2000 12 12 513002.530029
 2000 12 13 23001·719971
 2000 12 14 702847·370117
 2000 12 15 262697.929932
 2000 12 18 992726·199951
 2000 12 19 482696·610107
 2000 12 20 682432.830078
 2000 12 21 132423.709961
 2000 12 22 512517.929932
 2000 12 26 362548·750000
 2000 12 27 162539·520020
 2000 12 28 542571.520020
 2000 12 29 802577·020020
 2001 01 02  722474·159912
 2001 01 03  522618·030029
 2001 01 04  172644·800049
 2001 01 05  882574·620117
 2001 01 08  872397.060059
 2001 01 09  382474·159912
 2001 01 10  972525.280029
 2001 01 11  992661.929932
 2001 01 12  372699·870117
 2001 01 16  632638.219971
 2001 01 17  142756·629883
 2001 01 18  652769.979980
 2001 01 19  62841·250000
 2001 01 22  392789·629883
 2001 01 23  112845·389893
 2001 01 24  612892.360107
 2001 01 25  982849·560059
 2001 01 26  42785.620117
 2001 01 29  572840.020020
 2001 01 30  862861.709961
 2001 01 31  472872.469971
 2001 02 01  212796·889893
 2001 02 02  472791.580078
 2001 02 05  672656.020020
 2001 02 06  82705·590088
 2001 02 07  792636·070068
 2001 02 08  02651·840088
 2001 02 09  542542.620117
 2001 02 12  632508.270020
 2001 02 13  892554.649902
 2001 02 14  592493.110107
 2001 02 15  222593.090088
 2001 02 16  192457·649902
 2001 02 20  892442.989990
 2001 02 21  952353.510010
 2001 02 22  712291·689941
 2001 02 23  82264.679932
 2001 02 26  442309·729980
 2001 02 27  02300·179932
 2001 02 28  282238.060059
 2001 03 01  852184·409912
 2001 03 02  402197·850098
 2001 03 05  952163.090088
 2001 03 06  422243·780029
 2001 03 07  342243.750000
 2001 03 08  902219.870117
 2001 03 09  242124·110107
 2001 03 12  882004·089966
 2001 03 13  592015·349976
 2001 03 14  332028.530029
 2001 03 15  552030·729980
 2001 03 16  681940.709961
 2001 03 19  941953·079956
 2001 03 20  311974.140015
 2001 03 21  821896·209961
 2001 03 22  61898.099976
 2001 03 23  941952·920044
 2001 03 26  721960·680054
 2001 03 27  261979·750000
 2001 03 28  531925·300049
 2001 03 29  421876.739990
 2001 03 30  691855·579956
 2001 04 02  291852·489990
 2001 04 03  851759.010010
 2001 04 04  441698·209961
 2001 04 05  601785.729980
 2001 04 06  621756.109985
 2001 04 09  11757.380005
 2001 04 10  311868.099976
 2001 04 11  81948·079956
 2001 04 12  181961.569946
 2001 04 16  271946.920044
 2001 04 17  601941·569946
 2001 04 18  02129.310059
 2001 04 19  162182·139893
 2001 04 20  142202.860107
 2001 04 23  132118.770020
 2001 04 24  502095·889893
 2001 04 25  12066·969971
 2001 04 26  362095·830078
 2001 04 27  972082.639893
 2001 04 30  952159.080078
 2001 05 01  412168·419922
 2001 05 02  952232.659912
 2001 05 03  432183.070068
 2001 05 04  992191·929932
 2001 05 07  322215.370117
 2001 05 08  162210·449951
 2001 05 09  82189.030029
 2001 05 10  492197·030029
 2001 05 11  912140·370117
 2001 05 14  482105.379883
 2001 05 15  732125·320068
 2001 05 16  582171·219971
 2001 05 17  642216·360107
 2001 05 18  682205·649902
 2001 05 21  452305·729980
 2001 05 22  642328.050049
 2001 05 23  182299·750000
 2001 05 24  762282.189941
 2001 05 25  562282.429932
 2001 05 29  302239·919922
 2001 05 30  502137.669922
 2001 05 31  972140.070068
 2001 06 01  622157.800049
 2001 06 04  442174.159912
 2001 06 05  762244.229980
 2001 06 06  822249.719971
 2001 06 07  452264.580078
 2001 06 08  182263.750000
 2001 06 11  432205.409912
 2001 06 12  52184.199951
 2001 06 13  122187.159912
 2001 06 14  912101·050049
 2001 06 15  182048.320068
 2001 06 18  682046·630005
 2001 06 19  942057·189941
 2001 06 20  252032.670044
 2001 06 21  962077·429932
 2001 06 22  962074.830078
 2001 06 25  482060.060059
 2001 06 26  92068.149902
 2001 06 27  962084·399902
 2001 06 28  392157.320068
 2001 06 29  562180·110107
 2001 07 02  552181.050049
 2001 07 03  632148.179932
 2001 07 05  722130·959961
 2001 07 06  232060.729980
 2001 07 09  12038·170044
 2001 07 10  652045.119995
 2001 07 11  971975·790039
 2001 07 12  832080·129883
 2001 07 13  102105·149902
 2001 07 16  962091.679932
 2001 07 17  382067·439941
 2001 07 18  912056.060059
 2001 07 19  702079·330078
 2001 07 20  762035.520020
 2001 07 23  452047·849976
 2001 07 24  291994.030029
 2001 07 25  941984·979980
 2001 07 26  492025·880005
 2001 07 27  952039.150024
 2001 07 30  42039·010010
 2001 07 31  202057·100098
 2001 08 01  842078·360107
 2001 08 02  872103.159912
 2001 08 03  472079·149902
 2001 08 06  102053·600098
 2001 08 07  742043.479980
 2001 08 08  472038·640015
 2001 08 09  151971·609985
 2001 08 10  521967·030029
 2001 08 13  411986.329956
 2001 08 14  251998.589966
 2001 08 15  901975.180054
 2001 08 16  601930·459961
 2001 08 17  261903·729980
 2001 08 20  971881.619995
 2001 08 21  791893.390015
 2001 08 22  711860.020020
 2001 08 23  01883·479980
 2001 08 24  631916·829956
 2001 08 27  121933·939941
 2001 08 28  491916·280029
 2001 08 29  571879·760010
 2001 08 30  491833.290039
 2001 08 31  471817·719971
 2001 09 04  801836.189941
 2001 09 05  151782.500000
 2001 09 06  41753.829956
 2001 09 07  651724.569946
 2001 09 10  781702·119995
 2001 09 17  191629·099976
 2001 09 18  51605·060059
 2001 09 19  731568·219971
 2001 09 20  821513·239990
 2001 09 21  391454·040039
 2001 09 24  511507·510010
 2001 09 25  21528·329956
 2001 09 26  521516·119995
 2001 09 27  671465.699951
 2001 09 28  691499·579956
 2001 10 01  101491·449951
 2001 10 02  791504·239990
 2001 10 03  241595·479980
 2001 10 04  71641.560059
 2001 10 05  771608.760010
 2001 10 08  741621·109985
 2001 10 09  541607.199951
 2001 10 10  431626·989990
 2001 10 11  111701.479980
 2001 10 12  751707.430054
 2001 10 15  251698·239990
 2001 10 16  761722.849976
 2001 10 17  431754·010010
 2001 10 18  461668.000000
 2001 10 19  321675·199951
 2001 10 22  311708·089966
 2001 10 23  291739.469971
 2001 10 24  731736·170044
 2001 10 25  941775.510010
 2001 10 26  591792·869995
 2001 10 29  521767.969971
 2001 10 30  711686.680054
 2001 10 31  541721·689941
 2001 11 01  361746.650024
 2001 11 02  181759.650024
 2001 11 05  771801·550049
 2001 11 06  831835.489990
 2001 11 07  611868·310059
 2001 11 08  591888.390015
 2001 11 09  531838·380005
 2001 11 12  751848.000000
 2001 11 13  611893.920044
 2001 11 14  311922.449951
 2001 11 15  881922.119995
 2001 11 16  481908·209961
 2001 11 19  851934.699951
 2001 11 20  161930·209961
 2001 11 21  951884.489990
 2001 11 23  461905.579956
 2001 11 26  91941.310059
 2001 11 27  201965.089966
 2001 11 28  121941.790039
 2001 11 29  391933.459961
 2001 11 30  341941·939941
 2001 12 03  761925.349976
 2001 12 04  01963·219971
 2001 12 05  212056·810059
 2001 12 06  842065.689941
 2001 12 07  392046·989990
 2001 12 10  502036.540039
 2001 12 11  122032.630005
 2001 12 12  102022·760010
 2001 12 13  921985·790039
 2001 12 14  721965·739990
 2001 12 17  541994.479980
 2001 12 18  882010.910034
 2001 12 19  412007·760010
 2001 12 20  51972.319946
 2001 12 21  181954·469971
 2001 12 24  171953.900024
 2001 12 26  181983.839966
 2001 12 27  121982·729980
 2001 12 28  972002.719971
 2001 12 31  241989.170044
 2002 01 02 791979.260010
 2002 01 03 812044·560059
 2002 01 04 102077·889893
 2002 01 07 592081.090088
 2002 01 08 62060·229980
 2002 01 09 252098·879883
 2002 01 10 32055·889893
 2002 01 11 962058·770020
 2002 01 14 62018.420044
 2002 01 15 822011.250000
 2002 01 16 431981.810059
 2002 01 17 371985·829956
 2002 01 18 111964.739990
 2002 01 22 141947.410034
 2002 01 23 261925.150024
 2002 01 24 71959·930054
 2002 01 25 761951·790039
 2002 01 28 91958.959961
 2002 01 29 691959·050049
 2002 01 30 561913·660034
 2002 01 31 841935·170044
 2002 02 01 811942·150024
 2002 02 04 181907·579956
 2002 02 05 601867·939941
 2002 02 06 411853·130005
 2002 02 07 671824·069946
 2002 02 08 411818·880005
 2002 02 11 191846·930054
 2002 02 12 791852·219971
 2002 02 13 291862.420044
 2002 02 14 331877.739990
 2002 02 15 581847.069946
 2002 02 19 541791·010010
 2002 02 20 571777.180054
 2002 02 21 131769·369995
 2002 02 22 281736.479980
 2002 02 25 491776.609985
 2002 02 26 631788.750000
 2002 02 27 241793·729980
 2002 02 28 41773·199951
 2002 03 01 691802·890015
 2002 03 04 851859·719971
 2002 03 05 371886·150024
 2002 03 06 861891·829956
 2002 03 07 471910.699951
 2002 03 08 851935.089966
 2002 03 11 441946·229980
 2002 03 12 11899·010010
 2002 03 13 391886.270020
 2002 03 14 521873.010010
 2002 03 15 661871.390015
 2002 03 18 981893·260010
 2002 03 19 271891.510010
 2002 03 20 981861.790039
 2002 03 21 461870.160034
 2002 03 22 531873·319946
 2002 03 25 171863·050049
 2002 03 26 611843·959961
 2002 03 27 541832·010010
 2002 03 28 661852·849976
 2002 04 01 421865.369995
 2002 04 02 51839.369995
 2002 04 03 841813·359985
 2002 04 04 621800.829956
 2002 04 05 561803.209961
 2002 04 08 171786.400024
 2002 04 09 541795.619995
 2002 04 10 931772.000000
 2002 04 11 431762.280029
 2002 04 12 91756·329956
 2002 04 15 101769·040039
 2002 04 16 321816·910034
 2002 04 17 101832·010010
 2002 04 18 211818·790039
 2002 04 19 191816.619995
 2002 04 22 821779·180054
 2002 04 23 861762·939941
 2002 04 24 141746·520020
 2002 04 25 771724·010010
 2002 04 26 661728.520020
 2002 04 29 301678.560059
 2002 04 30 781697·030029
 2002 05 01 21687·560059
 2002 05 02 361695.069946
 2002 05 03 231643.869995
 2002 05 06 231622.829956
 2002 05 07 391594.569946
 2002 05 08 671696.349976
 2002 05 09 711692.579956
 2002 05 10 891657·449951
 2002 05 13 571653.099976
 2002 05 14 591722.660034
 2002 05 15 61759.329956
 2002 05 16 391734·709961
 2002 05 17 491754·219971
 2002 05 20 371726.890015
 2002 05 21 851717.930054
 2002 05 22 591676·640015
 2002 05 23 351697.770020
 2002 05 24 531681.099976
 2002 05 28 901671·349976
 2002 05 29 641644.290039
 2002 05 30 601637.650024
 2002 05 31 811651·469971
 2002 06 03 271621.500000
 2002 06 04 911587.790039
 2002 06 05 921595·420044
 2002 06 06 221584·060059
 2002 06 07 271549·170044
 2002 06 10 21551·800049
 2002 06 11 251547·500000
 2002 06 12 11519.160034
 2002 06 13 481526.410034
 2002 06 14 871507.010010
 2002 06 17 781555·069946
 2002 06 18 691567.989990
 2002 06 19 701538·359985
 2002 06 20 571503·010010
 2002 06 21 971480.050049
 2002 06 24 11476·560059
 2002 06 25 11475·579956
 2002 06 26 501436.569946
 2002 06 27 491459.410034
 2002 06 28 971486·250000
 2002 07 01 731459.839966
 2002 07 02 301396·250000
 2002 07 03 291380·380005
 2002 07 05 831448·660034
 2002 07 08 411452·560059
 2002 07 09 851415.310059
 2002 07 10 561396·949951
 2002 07 11 91375.579956
 2002 07 12 881402·449951
 2002 07 15 271382·699951
 2002 07 16 741407.589966
 2002 07 17 511426·280029
 2002 07 18 211395.290039
 2002 07 19 931350·209961
 2002 07 22 531332.099976
 2002 07 23 91295.589966
 2002 07 24 701290·400024
 2002 07 25 481289.719971
 2002 07 26 871264.670044
 2002 07 29 81335.250000
 2002 07 30 921354.479980
 2002 07 31 791335·790039
 2002 08 01 941326.099976
 2002 08 02 981282.060059
 2002 08 05 701247·839966
 2002 08 06 981279·569946
 2002 08 07 181298·119995
 2002 08 08 561316·520020
 2002 08 09 91322·069946
 2002 08 12 451311·430054
 2002 08 13 301324.430054
 2002 08 14 821334.310059
 2002 08 15 421350·920044
 2002 08 16 801368.689941
 2002 08 19 231397.060059
 2002 08 20 01389·839966
 2002 08 21 241410·880005
 2002 08 22 941426.760010
 2002 08 23 161411·750000
 2002 08 26 611394.239990
 2002 08 27 391396·400024
 2002 08 28 971340.010010
 2002 08 29 531345·369995
 2002 08 30 421337.920044
 2002 09 03 911302.670044
 2002 09 04 291294.650024
 2002 09 05 41274.760010
 2002 09 06 411304·020020
 2002 09 09 141310.329956
 2002 09 10 521322.430054
 2002 09 11 631347.270020
 2002 09 12 851305·719971
 2002 09 13 631292.359985
 2002 09 16 541292.729980
 2002 09 17 481298.500000
 2002 09 18 231263·900024
 2002 09 19 211242.910034
 2002 09 20 481232·959961
 2002 09 23 51209.719971
 2002 09 24 321200.449951
 2002 09 25 931227·229980
 2002 09 26 721239.619995
 2002 09 27 11235.079956
 2002 09 30 121190.739990
 2002 10 01 121214·010010
 2002 10 02 891222.719971
 2002 10 03 321197·959961
 2002 10 04 871175.750000
 2002 10 07 341145·790039
 2002 10 08 861144.130005
 2002 10 09 151135.890015
 2002 10 10 91165·829956
 2002 10 11 411220.119995
 2002 10 14 761221·599976
 2002 10 15 971282.739990
 2002 10 16 531253.609985
 2002 10 17 391283·209961
 2002 10 18 981288·079956
 2002 10 21 451312·530029
 2002 10 22 191307·599976
 2002 10 23 611320.250000
 2002 10 24 151330·989990
 2002 10 25 541331.329956
 2002 10 28 321346·209961
 2002 10 29 621318.930054
 2002 10 30 131334.630005
 2002 10 31 431347·579956
 2002 11 01 441360·829956
 2002 11 04 241420·030029
 2002 11 05 61401.369995
 2002 11 06 551419.040039
 2002 11 07 291400.079956
 2002 11 08 551389.770020
 2002 11 11 331355.099976
 2002 11 12 611367.969971
 2002 11 13 871371.739990
 2002 11 14 851411.630005
 2002 11 15 551413·530029
 2002 11 18 551425·420044
 2002 11 19 451394·930054
 2002 11 20 711419·640015
 2002 11 21 611468·719971
 2002 11 22 541475.349976
 2002 11 25 521486.939941
 2002 11 26 951478·729980
 2002 11 27 641491·449951
 2002 11 29 51497·439941
 2002 12 02 851521·439941
 2002 12 03 641474·689941
 2002 12 04 11444.180054
 2002 12 05 751445·949951
 2002 12 06 421430.390015
 2002 12 09 91411·400024
 2002 12 10 351397·839966
 2002 12 11 591407·150024
 2002 12 12 511411.689941
 2002 12 13 871387·709961
 2002 12 16 551400·489990
 2002 12 17 761408·160034
 2002 12 18 601380·630005
 2002 12 19 791384·579956
 2002 12 20 731370.790039
 2002 12 23 701384.290039
 2002 12 24 461382·930054
 2002 12 26 931392.579956
 2002 12 27 271369.209961
 2002 12 30 111353.380005
 2002 12 31 91345·109985
 2003 01 02  591384·910034
 2003 01 03  801389·439941
 2003 01 06  921428.650024
 2003 01 07  741442·260010
 2003 01 08  351424·119995
 2003 01 09  201445.089966
 2003 01 10  331457·449951
 2003 01 13  911467·349976
 2003 01 14  21461.119995
 2003 01 15  591463.989990
 2003 01 16  771449·130005
 2003 01 17  371401·369995
 2003 01 21  661386.709961
 2003 01 22  361379.609985
 2003 01 23  941393.670044
 2003 01 24  121382.349976
 2003 01 27  601349.829956
 2003 01 28  141346.500000
 2003 01 29  791363.310059
 2003 01 30  401363·079956
 2003 01 31  391331.040039
 2003 02 03  801335.760010
 2003 02 04  491310·479980
 2003 02 05  721332.819946
 2003 02 06  871310·510010
 2003 02 07  471314.520020
 2003 02 10  501298.569946
 2003 02 11  841315.040039
 2003 02 12  81301·109985
 2003 02 13  541281·319946
 2003 02 14  501310.369995
 2003 02 18  761346·920044
 2003 02 19  361344·589966
 2003 02 20  631344.290039
 2003 02 21  441352·069946
 2003 02 24  731343.089966
 2003 02 25  261331·349976
 2003 02 26  611331.469971
 2003 02 27  511331·790039
 2003 02 28  261342.729980
 2003 03 03  601353·310059
 2003 03 04  631321·890015
 2003 03 05  141317·689941
 2003 03 06  111312·609985
 2003 03 07  451310.530029
 2003 03 10  51299·550049
 2003 03 11  31288.989990
 2003 03 12  261279·589966
 2003 03 13  121340·780029
 2003 03 14  511352.839966
 2003 03 17  131392.410034
 2003 03 18  991400.550049
 2003 03 19  191401·239990
 2003 03 20  881411.410034
 2003 03 21  621425·729980
 2003 03 24  801392.400024
 2003 03 25  461400·140015
 2003 03 26  301397.939941
 2003 03 27  941392·459961
 2003 03 28  431384.819946
 2003 03 31  01357·000000
 2003 04 01  141356.369995
 2003 04 02  791400.859985
 2003 04 03  891412.079956
 2003 04 04  141400.969971
 2003 04 07  41430.109985
 2003 04 08  101392.520020
 2003 04 09  431393.369995
 2003 04 10  431368.109985
 2003 04 11  861387·329956
 2003 04 14  81386·500000
 2003 04 15  571394·030029
 2003 04 16  701418·520020
 2003 04 17  751425·500000
 2003 04 21  151432·079956
 2003 04 22  51452.339966
 2003 04 23  01468·079956
 2003 04 24  71465.920044
 2003 04 25  21452.170044
 2003 04 28  871465·400024
 2003 04 29  661482.489990
 2003 04 30  461472.689941
 2003 05 01  621478.849976
 2003 05 02  301504·219971
 2003 05 05  251519.699951
 2003 05 06  801531.819946
 2003 05 07  141523.910034
 2003 05 08  831504.040039
 2003 05 09  571520·150024
 2003 05 12  211544.410034
 2003 05 13  31548·589966
 2003 05 14  221549·939941
 2003 05 15  701552·979980
 2003 05 16  81550.439941
 2003 05 19  971536·040039
 2003 05 20  471505·180054
 2003 05 21  941490·819946
 2003 05 22  31512.800049
 2003 05 23  911514.489990
 2003 05 27  841558.280029
 2003 05 28  881571·849976
 2003 05 29  941591.260010
 2003 05 30  51599·920044
 2003 06 02  831620·790039
 2003 06 03  321603·739990
 2003 06 04  951638.569946
 2003 06 05  811646.010010
 2003 06 06  191684.060059
 2003 06 09  331625.609985
 2003 06 10  421627·770020
 2003 06 11  901647.569946
 2003 06 12  941661.119995
 2003 06 13  231660·430054
 2003 06 16  991667.770020
 2003 06 17  251674·089966
 2003 06 18  311685·040039
 2003 06 19  581686·099976
 2003 06 20  551660·469971
 2003 06 23  51643·209961
 2003 06 24  821622·469971
 2003 06 25  201629.969971
 2003 06 26  201636.150024
 2003 06 27  761653.739990
 2003 06 30  221643·680054
 2003 07 01  161641.770020
 2003 07 02  351678.770020
 2003 07 03  51683·770020
 2003 07 07  511721·250000
 2003 07 08  771747·439941
 2003 07 09  601758.180054
 2003 07 10  871735·130005
 2003 07 11  961737.410034
 2003 07 14  601776·099976
 2003 07 15  861771·780029
 2003 07 16  411767.900024
 2003 07 17  51729.589966
 2003 07 18  461714.839966
 2003 07 21  231706.290039
 2003 07 22  111710.339966
 2003 07 23  551720·040039
 2003 07 24  431740.800049
 2003 07 25  101730·910034
 2003 07 28  671740.589966
 2003 07 29  461744·599976
 2003 07 30  811733·400024
 2003 07 31  111757.369995
 2003 08 01  21733·140015
 2003 08 04  31723.270020
 2003 08 05  181711·109985
 2003 08 06  121675.459961
 2003 08 07  361658.430054
 2003 08 08  771662·780029
 2003 08 11  351668·060059
 2003 08 12  281687.479980
 2003 08 13  131695·829956
 2003 08 14  431700.339966
 2003 08 15  391705.329956
 2003 08 18  951739·589966
 2003 08 19  21761·630005
 2003 08 20  11768·520020
 2003 08 21  611783.640015
 2003 08 22  761812.489990
 2003 08 25  961768.119995
 2003 08 26  781771.219971
 2003 08 27  581783·119995
 2003 08 28  601800.650024
 2003 08 29  161813·819946
 2003 09 02  221841.479980
 2003 09 03  121863·550049
 2003 09 04  591870·000000
 2003 09 05  61879.699951
 2003 09 08  111888.650024
 2003 09 09  291886·270020
 2003 09 10  121859·209961
 2003 09 11  341852·599976
 2003 09 12  431855·040039
 2003 09 15  411861·810059
 2003 09 16  811887.869995
 2003 09 17  941894·739990
 2003 09 18  451910.510010
 2003 09 19  51913.739990
 2003 09 22  541881.420044
 2003 09 23  71901·729980
 2003 09 24  671904.130005
 2003 09 25  21856·219971
 2003 09 26  431821.569946
 2003 09 29  151824·589966
 2003 09 30  841812·810059
 2003 10 01  391832·250000
 2003 10 02  881842.550049
 2003 10 03  881891.619995
 2003 10 06  971894·219971
 2003 10 07  471907·880005
 2003 10 08  501914.329956
 2003 10 09  211936.930054
 2003 10 10  311921·140015
 2003 10 13  841940.969971
 2003 10 14  181943.329956
 2003 10 15  321966·869995
 2003 10 16  361951·760010
 2003 10 17  301949.689941
 2003 10 20  41925·160034
 2003 10 21  651944.339966
 2003 10 22  881923·329956
 2003 10 23  931893·199951
 2003 10 24  471866.430054
 2003 10 27  901890·660034
 2003 10 28  871932·260010
 2003 10 29  41937.369995
 2003 10 30  91957.530029
 2003 10 31  11942.680054
 2003 11 03  591969.260010
 2003 11 04  191971.380005
 2003 11 05  781966·150024
 2003 11 06  161977·910034
 2003 11 07  531992·270020
 2003 11 10  211973.079956
 2003 11 11  671944.010010
 2003 11 12  811973.109985
 2003 11 13  461970.400024
 2003 11 14  161977·790039
 2003 11 17  141919·229980
 2003 11 18  641926·000000
 2003 11 19  381903·430054
 2003 11 20  351916·550049
 2003 11 21  821896.410034
 2003 11 24  591947·140015
 2003 11 25  541956·199951
 2003 11 26  361960·310059
 2003 11 28  591963.060059
 2003 12 01  861989·819946
 2003 12 02  451996.079956
 2003 12 03  02000·920044
 2003 12 04  571971·250000
 2003 12 05  881960·390015
 2003 12 08  851948.939941
 2003 12 09  331956.969971
 2003 12 10  151916·000000
 2003 12 11  361945.920044
 2003 12 12  761949·020020
 2003 12 15  681979.780029
 2003 12 16  951927.089966
 2003 12 17  221926·000000
 2003 12 18  431957.680054
 2003 12 19  601963.280029
 2003 12 22  851958.739990
 2003 12 23  661974·780029
 2003 12 24  351974·310059
 2003 12 26  921979·739990
 2003 12 29  992006.479980
 2003 12 30  122010.130005
 2003 12 31  292015·229980
 2004 01 02 702022·369995
 2004 01 05 742047·359985
 2004 01 06 292061·540039
 2004 01 07 252078.090088
 2004 01 08 252100.250000
 2004 01 09 722113.330078
 2004 01 12 122112.520020
 2004 01 13 492114.909912
 2004 01 14 162111·729980
 2004 01 15 832121.610107
 2004 01 16 802140·469971
 2004 01 20 492149·850098
 2004 01 21 222150·110107
 2004 01 22 182152·120117
 2004 01 23 762138.409912
 2004 01 26 32153.830078
 2004 01 27 512152·750000
 2004 01 28 162128·000000
 2004 01 29 712087.330078
 2004 01 30 112078·879883
 2004 02 02 342085·489990
 2004 02 03 392071.439941
 2004 02 04 572044·680054
 2004 02 05 972031·390015
 2004 02 06 282064·010010
 2004 02 09 762074.270020
 2004 02 10 542075·330078
 2004 02 11 132089.659912
 2004 02 12 152091·219971
 2004 02 13 392085·709961
 2004 02 17 72084.719971
 2004 02 18 332088·510010
 2004 02 19 12094·919922
 2004 02 20 662052.360107
 2004 02 23 842045.099976
 2004 02 24 582018·069946
 2004 02 25 182024·199951
 2004 02 26 212037.170044
 2004 02 27 802044.770020
 2004 03 01 142057·800049
 2004 03 02 222064·399902
 2004 03 03 902039.310059
 2004 03 04 142055.120117
 2004 03 05 502069.020020
 2004 03 08 962058·250000
 2004 03 09 872011.829956
 2004 03 10 292007.250000
 2004 03 11 421982·579956
 2004 03 12 451984·729980
 2004 03 15 501977·780029
 2004 03 16 951961.989990
 2004 03 17 911980.310059
 2004 03 18 21972.310059
 2004 03 19 421970.150024
 2004 03 22 71929·280029
 2004 03 23 231928·609985
 2004 03 24 231922·510010
 2004 03 25 501967.170044
 2004 03 26 831976.760010
 2004 03 29 861996·229980
 2004 03 30 892000.680054
 2004 03 31 882004·000000
 2004 04 01 672019.089966
 2004 04 02 572057·169922
 2004 04 05 82079·120117
 2004 04 06 922068.270020
 2004 04 07 292060·439941
 2004 04 08 362075·330078
 2004 04 12 122069·449951
 2004 04 13 272073·419922
 2004 04 14 622040.150024
 2004 04 15 492031.839966
 2004 04 16 552007·170044
 2004 04 19 812020·449951
 2004 04 20 862032.410034
 2004 04 21 461995·910034
 2004 04 22 212035·390015
 2004 04 23 652051.750000
 2004 04 26 462059.080078
 2004 04 27 22053.570068
 2004 04 28 162026.439941
 2004 04 29 181998.500000
 2004 04 30 91965.890015
 2004 05 03 181954·619995
 2004 05 04 721969.969971
 2004 05 05 31967.329956
 2004 05 06 711949.550049
 2004 05 07 191957.239990
 2004 05 10 451907·979980
 2004 05 11 71931·479980
 2004 05 12 501927.229980
 2004 05 13 551937·869995
 2004 05 14 161927·250000
 2004 05 17 441887·739990
 2004 05 18 911903·390015
 2004 05 19 21936·040039
 2004 05 20 931912.020020
 2004 05 21 521918.079956
 2004 05 24 621934·410034
 2004 05 25 611966.680054
 2004 05 26 81976.160034
 2004 05 27 921991.869995
 2004 05 28 591990.810059
 2004 06 01 561991.290039
 2004 06 02 161998·319946
 2004 06 03 541983.859985
 2004 06 04 991995·500000
 2004 06 07 382020·619995
 2004 06 08 992023.540039
 2004 06 09 502019.219971
 2004 06 10 272000.989990
 2004 06 14 821987·829956
 2004 06 15 652006.579956
 2004 06 16 192002·069946
 2004 06 17 131993·930054
 2004 06 18 902000.410034
 2004 06 21 441995·060059
 2004 06 22 221994·869995
 2004 06 23 502023.229980
 2004 06 24 852032·209961
 2004 06 25 932033.869995
 2004 06 28 472039.930054
 2004 06 29 572037·599976
 2004 06 30 202055.649902
 2004 07 01 952045.530029
 2004 07 02 92014.739990
 2004 07 06 801995.400024
 2004 07 07 681976·920044
 2004 07 08 551964.479980
 2004 07 09 441961·109985
 2004 07 12 861941.239990
 2004 07 13 301945.170044
 2004 07 14 51937·680054
 2004 07 15 151925·760010
 2004 07 16 701926.189941
 2004 07 19 331893·800049
 2004 07 20 31917·069946
 2004 07 21 111933.030029
 2004 07 22 511892·979980
 2004 07 23 251874.459961
 2004 07 26 291860·119995
 2004 07 27 441872.170044
 2004 07 28 731869·000000
 2004 07 29 831885.010010
 2004 07 30 901896·310059
 2004 08 02 531893.130005
 2004 08 03 61887·569946
 2004 08 04 71864.800049
 2004 08 05 181859.770020
 2004 08 06 991806·280029
 2004 08 09 431787.439941
 2004 08 10 231808·699951
 2004 08 11 691786·650024
 2004 08 12 711774.680054
 2004 08 13 41768·630005
 2004 08 16 801789·489990
 2004 08 17 261804.589966
 2004 08 18 821831.369995
 2004 08 19 331829·130005
 2004 08 20 541843.119995
 2004 08 23 941848.119995
 2004 08 24 701850·290039
 2004 08 25 981861·790039
 2004 08 26 461860.390015
 2004 08 27 51866·250000
 2004 08 30 971855·780029
 2004 08 31 951842.150024
 2004 09 01 811859·439941
 2004 09 02 171876.239990
 2004 09 03 511867·459961
 2004 09 07 421865.430054
 2004 09 08 91870·040039
 2004 09 09 101875·390015
 2004 09 10 461895.780029
 2004 09 13 831919.209961
 2004 09 14 51917.739990
 2004 09 15 921908·380005
 2004 09 16 201914.380005
 2004 09 17 881911.000000
 2004 09 20 711921.500000
 2004 09 21 941925.849976
 2004 09 22 341910.229980
 2004 09 23 511894.670044
 2004 09 24 311897.420044
 2004 09 27 721871.939941
 2004 09 28 781873.859985
 2004 09 29 901894.060059
 2004 09 30 361902·250000
 2004 10 01 81942.229980
 2004 10 04 631965·760010
 2004 10 05 501960.900024
 2004 10 06 611971.040039
 2004 10 07 91970.260010
 2004 10 08 281949.339966
 2004 10 11 01930.660034
 2004 10 12 71929·979980
 2004 10 13 71948.010010
 2004 10 14 361921.819946
 2004 10 15 351923.920044
 2004 10 18 991936·520020
 2004 10 19 581952.849976
 2004 10 20 751934.319946
 2004 10 21 731957.479980
 2004 10 22 871952·540039
 2004 10 25 441920.709961
 2004 10 26 571928.800049
 2004 10 27 581971.280029
 2004 10 28 481980·359985
 2004 10 29 711984·180054
 2004 11 01 201983.910034
 2004 11 02 602002.930054
 2004 11 03 802020.030029
 2004 11 04 712023.719971
 2004 11 05 282046.920044
 2004 11 08 732044.530029
 2004 11 09 102049.770020
 2004 11 10 12047.250000
 2004 11 11 682061·399902
 2004 11 12 152085·340088
 2004 11 15 882094.129883
 2004 11 16 432087.300049
 2004 11 17 532112.179932
 2004 11 18 322105.389893
 2004 11 19 892102·600098
 2004 11 22 22085.189941
 2004 11 23 202092·020020
 2004 11 24 922103.800049
 2004 11 26 142110.379883
 2004 11 29 112117.889893
 2004 11 30 342107.449951
 2004 12 01 892138·320068
 2004 12 02 882156.139893
 2004 12 03 262164·629883
 2004 12 06 812157.429932
 2004 12 07 432161.300049
 2004 12 08 622130·760010
 2004 12 09 292134.229980
 2004 12 10 752134.600098
 2004 12 13 972148.500000
 2004 12 14 112163.500000
 2004 12 15 272171.270020
 2004 12 16 542164·800049
 2004 12 17 212150·850098
 2004 12 20 352154·479980
 2004 12 21 512151.709961
 2004 12 22 802163·479980
 2004 12 23 92168·780029
 2004 12 27 592171·939941
 2004 12 28 582177·189941
 2004 12 29 412182·330078
 2004 12 30 802182.370117
 2004 12 31 352185·560059
 2005 01 03  292191·600098
 2005 01 04  502159.639893
 2005 01 05  782116·750000
 2005 01 06  382103.899902
 2005 01 07  722103·389893
 2005 01 10  462111·429932
 2005 01 11  732090·620117
 2005 01 12  672093·439941
 2005 01 13  172094.800049
 2005 01 14  902088·580078
 2005 01 18  582106·189941
 2005 01 19  482105.840088
 2005 01 20  212065.590088
 2005 01 21  712058.000000
 2005 01 24  522043.969971
 2005 01 25  322037·180054
 2005 01 26  672049·340088
 2005 01 27  22053·939941
 2005 01 28  12055·129883
 2005 01 31  952063·179932
 2005 02 01  602071.520020
 2005 02 02  212079.580078
 2005 02 03  722066.929932
 2005 02 04  352086·719971
 2005 02 07  332091.169922
 2005 02 08  902095·639893
 2005 02 09  602089.379883
 2005 02 10  802059·649902
 2005 02 11  412081·479980
 2005 02 14  972085·120117
 2005 02 15  852103.449951
 2005 02 16  782093.370117
 2005 02 17  682093.679932
 2005 02 18  562068·889893
 2005 02 22  892064.669922
 2005 02 23  72040·839966
 2005 02 24  182051·810059
 2005 02 25  42065·399902
 2005 02 28  432066.530029
 2005 03 01  652073·739990
 2005 03 02  242084·149902
 2005 03 03  42074·709961
 2005 03 04  412078·139893
 2005 03 07  792100·570068
 2005 03 08  432095.739990
 2005 03 09  442079·370117
 2005 03 10  12067·209961
 2005 03 11  982069·399902
 2005 03 14  562051·040039
 2005 03 15  372059·070068
 2005 03 16  692037.959961
 2005 03 17  992023.670044
 2005 03 18  702020·400024
 2005 03 21  212011.390015
 2005 03 22  122017.660034
 2005 03 23  811999·430054
 2005 03 24  162008.630005
 2005 03 28  582005.489990
 2005 03 29  262002·650024
 2005 03 30  712005.670044
 2005 03 31  522006·619995
 2005 04 01  372014·729980
 2005 04 04  281995.800049
 2005 04 05  172002·349976
 2005 04 06  582017·079956
 2005 04 07  702018.790039
 2005 04 08  652021.819946
 2005 04 11  972006.239990
 2005 04 12  422007.239990
 2005 04 13  952001·300049
 2005 04 14  31975·420044
 2005 04 15  91940.150024
 2005 04 18  341921.689941
 2005 04 19  761933.209961
 2005 04 20  391945.599976
 2005 04 21  801962·410034
 2005 04 22  921953·770020
 2005 04 25  01954.869995
 2005 04 26  901958.579956
 2005 04 27  601937.150024
 2005 04 28  981927.310059
 2005 04 29  801921·770020
 2005 05 02  11933.420044
 2005 05 03  241944.530029
 2005 05 04  571963·260010
 2005 05 05  541969.290039
 2005 05 06  421973·500000
 2005 05 09  731979.670044
 2005 05 10  21971.250000
 2005 05 11  841972.520020
 2005 05 12  51982.199951
 2005 05 13  321990.000000
 2005 05 16  891994·469971
 2005 05 17  592004.150024
 2005 05 18  122034.300049
 2005 05 19  522042.680054
 2005 05 20  02046·420044
 2005 05 23  922062·949951
 2005 05 24  42062.520020
 2005 05 25  72055.780029
 2005 05 26  422072.540039
 2005 05 27  202076.800049
 2005 05 31  532076·010010
 2005 06 01  992095·540039
 2005 06 02  462097.800049
 2005 06 03  72095·989990
 2005 06 06  512078·610107
 2005 06 07  522095.959961
 2005 06 08  682074·610107
 2005 06 09  392077.469971
 2005 06 10  182076·250000
 2005 06 13  182078·260010
 2005 06 14  912074·780029
 2005 06 15  312079·129883
 2005 06 16  982089·510010
 2005 06 17  702098·530029
 2005 06 20  212096·770020
 2005 06 21  202095·689941
 2005 06 22  612102.750000
 2005 06 23  112106.570068
 2005 06 24  902071.520020
 2005 06 27  692054·469971
 2005 06 28  02072.580078
 2005 06 29  652076·020020
 2005 06 30  542076·159912
 2005 07 01  652064.810059
 2005 07 05  342079.600098
 2005 07 06  822084.760010
 2005 07 07  952076·429932
 2005 07 08  232113·909912
 2005 07 11  82135·689941
 2005 07 12  392149.780029
 2005 07 13  192146.560059
 2005 07 14  782164·179932
 2005 07 15  912160.639893
 2005 07 18  342153·520020
 2005 07 19  592173·870117
 2005 07 20  952191.090088
 2005 07 21  772193·189941
 2005 07 22  952182.639893
 2005 07 25  712186.459961
 2005 07 26  622181·139893
 2005 07 27  852187.149902
 2005 07 28  712198·520020
 2005 07 29  362201·389893
 2005 08 01  912201.870117
 2005 08 02  602219.000000
 2005 08 03  372219.909912
 2005 08 04  622209.370117
 2005 08 05  202195.100098
 2005 08 08  692185·560059
 2005 08 09  942181.270020
 2005 08 10  792185.909912
 2005 08 11  122174.550049
 2005 08 12  92161·070068
 2005 08 15  682173·659912
 2005 08 16  452161·459961
 2005 08 17  552153.040039
 2005 08 18  962146.489990
 2005 08 19  82143·919922
 2005 08 22  412151·840088
 2005 08 23  612145.709961
 2005 08 24  772156.129883
 2005 08 25  912138.459961
 2005 08 26  742133·169922
 2005 08 29  692139·399902
 2005 08 30  202132.209961
 2005 08 31  162152.090088
 2005 09 01  752157·320068
 2005 09 02  422152.219971
 2005 09 06  182167·100098
 2005 09 07  82172·389893
 2005 09 08  12173.850098
 2005 09 09  682177.229980
 2005 09 12  922186.830078
 2005 09 13  202185.889893
 2005 09 14  342174·010010
 2005 09 15  592155.750000
 2005 09 16  862160·830078
 2005 09 19  242159·489990
 2005 09 20  802162·139893
 2005 09 21  532129·959961
 2005 09 22  672114.590088
 2005 09 23  232121.050049
 2005 09 26  712132.600098
 2005 09 27  132125·899902
 2005 09 28  322127.489990
 2005 09 29  422141.429932
 2005 09 30  632151.689941
 2005 10 03  272162·790039
 2005 10 04  982167.000000
 2005 10 05  302139·600098
 2005 10 06  392110.830078
 2005 10 07  82097·419922
 2005 10 10  102093·229980
 2005 10 11  632085.610107
 2005 10 12  52064·659912
 2005 10 13  942051·229980
 2005 10 14  372064·949951
 2005 10 17  432071·250000
 2005 10 18  922072·500000
 2005 10 19  482091.239990
 2005 10 20  742096.429932
 2005 10 21  932091·439941
 2005 10 24  582115·879883
 2005 10 25  572116.419922
 2005 10 26  392121.360107
 2005 10 27  642098·040039
 2005 10 28  832089·879883
 2005 10 31  342125·729980
 2005 11 01  762121.250000
 2005 11 02  332144.560059
 2005 11 03  742169·979980
 2005 11 04  192172·679932
 2005 11 07  552182·090088
 2005 11 08  982180·790039
 2005 11 09  642182.899902
 2005 11 10  722196.750000
 2005 11 11  702205.360107
 2005 11 14  862206.879883
 2005 11 15  92204.689941
 2005 11 16  822191·189941
 2005 11 17  392220·459961
 2005 11 18  472234·300049
 2005 11 21  892242.300049
 2005 11 22  632257.770020
 2005 11 23  82269·300049
 2005 11 25  572264·129883
 2005 11 28  132264.060059
 2005 11 29  522253·250000
 2005 11 30  452243·409912
 2005 12 01  152269.389893
 2005 12 02  122273.610107
 2005 12 05  112269.479980
 2005 12 06  442278.159912
 2005 12 07  472264.909912
 2005 12 08  412261·610107
 2005 12 09  292258.669922
 2005 12 12  242266.139893
 2005 12 13  42271.850098
 2005 12 14  842270.439941
 2005 12 15  192267·550049
 2005 12 16  312263·889893
 2005 12 19  612256.030029
 2005 12 20  462231·020020
 2005 12 21  182241·939941
 2005 12 22  322247·090088
 2005 12 23  192254.709961
 2005 12 27  602259·679932
 2005 12 28  892233·540039
 2005 12 29  222232·889893
 2005 12 30  12209·969971
 2006 01 03 812249·679932
 2006 01 04 212265·280029
 2006 01 05 202277·560059
 2006 01 06 602306·719971
 2006 01 09 922322.629883
 2006 01 10 262320·320068
 2006 01 11 702332.919922
 2006 01 12 712330·310059
 2006 01 13 982321.699951
 2006 01 17 422305·870117
 2006 01 18 412285·939941
 2006 01 19 332311.709961
 2006 01 20 332300·729980
 2006 01 23 322256.239990
 2006 01 24 282269.439941
 2006 01 25 732275.300049
 2006 01 26 522284·070068
 2006 01 27 842314.360107
 2006 01 30 502313·979980
 2006 01 31 402311·830078
 2006 02 01 372311·570068
 2006 02 02 112308.050049
 2006 02 03 502274·620117
 2006 02 06 112265·810059
 2006 02 07 952265.540039
 2006 02 08 502268.719971
 2006 02 09 982284.520020
 2006 02 10 852266·439941
 2006 02 13 572254.310059
 2006 02 14 652266.820068
 2006 02 15 882277.129883
 2006 02 16 872294·629883
 2006 02 17 802291.760010
 2006 02 21 432284·820068
 2006 02 22 402287.989990
 2006 02 23 692293.739990
 2006 02 24 462287·860107
 2006 02 27 982313·530029
 2006 02 28 962305.620117
 2006 03 01 62315.949951
 2006 03 02 612316.929932
 2006 03 03 662324.919922
 2006 03 06 272309·510010
 2006 03 07 972280.080078
 2006 03 08 562275.129883
 2006 03 09 122279.280029
 2006 03 10 272266·989990
 2006 03 13 692280·199951
 2006 03 14 902296.919922
 2006 03 15 232312.489990
 2006 03 16 142323·790039
 2006 03 17 722310.840088
 2006 03 20 422317.129883
 2006 03 21 112332·949951
 2006 03 22 342305.439941
 2006 03 23 812305.169922
 2006 03 24 202316·149902
 2006 03 27 162319·929932
 2006 03 28 542327·830078
 2006 03 29 962344·669922
 2006 03 30 562353.139893
 2006 03 31 992348·889893
 2006 04 03 692357·530029
 2006 04 04 442350.699951
 2006 04 05 62361.909912
 2006 04 06 482366.560059
 2006 04 07 992375.449951
 2006 04 10 742343·590088
 2006 04 11 522339·790039
 2006 04 12 772318.050049
 2006 04 13 872333.030029
 2006 04 17 612332.669922
 2006 04 18 02357·459961
 2006 04 19 242370.929932
 2006 04 20 32375·540039
 2006 04 21 72371.649902
 2006 04 24 822338·780029
 2006 04 25 502338.540039
 2006 04 26 402342.879883
 2006 04 27 362361·889893
 2006 04 28 542337·280029
 2006 05 01 452334.689941
 2006 05 02 192313.929932
 2006 05 03 992312.600098
 2006 05 04 992326·820068
 2006 05 05 202344·370117
 2006 05 08 822352·560059
 2006 05 09 722343·620117
 2006 05 10 232338·250000
 2006 05 11 152319·600098
 2006 05 12 992264·189941
 2006 05 15 542245·179932
 2006 05 16 572243·739990
 2006 05 17 912222.379883
 2006 05 18 652212·949951
 2006 05 19 712198.659912
 2006 05 22 592184·570068
 2006 05 23 372199.560059
 2006 05 24 982179·840088
 2006 05 25 742198.580078
 2006 05 26 102210·489990
 2006 05 30 652202·570068
 2006 05 31 432185·330078
 2006 06 01 382219.860107
 2006 06 02 162233.879883
 2006 06 05 142219.409912
 2006 06 06 682176·469971
 2006 06 07 622184.439941
 2006 06 08 92151.800049
 2006 06 09 462163.209961
 2006 06 12 682138.679932
 2006 06 13 742108·360107
 2006 06 14 462091.939941
 2006 06 15 502147.909912
 2006 06 16 622144.149902
 2006 06 19 222138·770020
 2006 06 20 82126·719971
 2006 06 21 372152.560059
 2006 06 22 942141.199951
 2006 06 23 832137.429932
 2006 06 26 32135.709961
 2006 06 27 472139·429932
 2006 06 28 342112.620117
 2006 06 29 572174·379883
 2006 06 30 612183.479980
 2006 07 03 412190·439941
 2006 07 05 752190.429932
 2006 07 06 692168·540039
 2006 07 07 392155·090088
 2006 07 10 82142.360107
 2006 07 11 362129·469971
 2006 07 12 702128.860107
 2006 07 13 202090.239990
 2006 07 14 612056.530029
 2006 07 17 622050·649902
 2006 07 18 352052·530029
 2006 07 19 92086·070068
 2006 07 20 382084·239990
 2006 07 21 222035·780029
 2006 07 24 642061·840088
 2006 07 25 382080·110107
 2006 07 26 12083.959961
 2006 07 27 102093·139893
 2006 07 28 822094.949951
 2006 07 31 642098·239990
 2006 08 01 382080·340088
 2006 08 02 452089·000000
 2006 08 03 412099·810059
 2006 08 04 692119·010010
 2006 08 07 622079·449951
 2006 08 08 722083.899902
 2006 08 09 162097.760010
 2006 08 10 592076.350098
 2006 08 11 122066·229980
 2006 08 14 582092.659912
 2006 08 15 62115·010010
 2006 08 16 662149.540039
 2006 08 17 502168.110107
 2006 08 18 992165·469971
 2006 08 21 382153·530029
 2006 08 22 462162·679932
 2006 08 23 632160·110107
 2006 08 24 142144.330078
 2006 08 25 622152.919922
 2006 08 28 812164·219971
 2006 08 29 652173.879883
 2006 08 30 472188.550049
 2006 08 31 522193·340088
 2006 09 01 792198.580078
 2006 09 05 942207.550049
 2006 09 06 662190·260010
 2006 09 07 102174·800049
 2006 09 08 692168·439941
 2006 09 11 132180·389893
 2006 09 12 672217.280029
 2006 09 13 612229·179932
 2006 09 14 102230·969971
 2006 09 15 92247.159912
 2006 09 18 682247.469971
 2006 09 19 562239.860107
 2006 09 20 822257.280029
 2006 09 21 962261.469971
 2006 09 22 132233.550049
 2006 09 25 692253·449951
 2006 09 26 922261·780029
 2006 09 27 102271.000000
 2006 09 28 722273·120117
 2006 09 29 12273.300049
 2006 10 02 732262·669922
 2006 10 03 162251.860107
 2006 10 04 382290·979980
 2006 10 05 772306·350098
 2006 10 06 802306·280029
 2006 10 09 12317.419922
 2006 10 10 312319.060059
 2006 10 11 492322.070068
 2006 10 12 952346.290039
 2006 10 13 782360·229980
 2006 10 16 952368·110107
 2006 10 17 912354.070068
 2006 10 18 262362·090088
 2006 10 19 842345.239990
 2006 10 20 02349·360107
 2006 10 23 32364.199951
 2006 10 24 22356·030029
 2006 10 25 842359·760010
 2006 10 26 382379·290039
 2006 10 27 112377.340088
 2006 10 30 822371.060059
 2006 10 31 642374.639893
 2006 11 01 302375·530029
 2006 11 02 662339·129883
 2006 11 03 472343·979980
 2006 11 06 372371·810059
 2006 11 07 192391·340088
 2006 11 08 422393·469971
 2006 11 09 32401·330078
 2006 11 10 422389.719971
 2006 11 13 752408·909912
 2006 11 14 412430·830078
 2006 11 15 822452·560059
 2006 11 16 412453·350098
 2006 11 17 912445·860107
 2006 11 20 882457.139893
 2006 11 21 412456·600098
 2006 11 22 222467.199951
 2006 11 24 882468.419922
 2006 11 27 322454·639893
 2006 11 28 612414·080078
 2006 11 29 992436·610107
 2006 11 30 92441.350098
 2006 12 01 502434·389893
 2006 12 04 492455.669922
 2006 12 05 82459.510010
 2006 12 06 222451·860107
 2006 12 07 412454.909912
 2006 12 08 372447·030029
 2006 12 11 132453.219971
 2006 12 12 242444·719971
 2006 12 13 322444.120117
 2006 12 14 812461.310059
 2006 12 15 22470·020020
 2006 12 18 312470·949951
 2006 12 19 722437.330078
 2006 12 20 642443.340088
 2006 12 21 872433.129883
 2006 12 22 892416.489990
 2006 12 26 372414·209961
 2006 12 27 902432·729980
 2006 12 28 72432.479980
 2006 12 29 672437·379883
 2007 01 03  272454·620117
 2007 01 04  932460·510010
 2007 01 05  242445·070068
 2007 01 08  592445.629883
 2007 01 09  682449·870117
 2007 01 10  292461·340088
 2007 01 11  272489.459961
 2007 01 12  842502.820068
 2007 01 16  112508.929932
 2007 01 17  792496·929932
 2007 01 18  272475.800049
 2007 01 19  862453.790039
 2007 01 22  292454.659912
 2007 01 23  502447·030029
 2007 01 24  642466·280029
 2007 01 25  352470·510010
 2007 01 26  252443.439941
 2007 01 29  742451.830078
 2007 01 30  02451.000000
 2007 01 31  242471.199951
 2007 02 01  232481·379883
 2007 02 02  82478.409912
 2007 02 05  232481.570068
 2007 02 06  722478·239990
 2007 02 07  732495·270020
 2007 02 08  322492·409912
 2007 02 09  452496·520020
 2007 02 12  242460·629883
 2007 02 13  522464·560059
 2007 02 14  542494.510010
 2007 02 15  52498.370117
 2007 02 16  492497·919922
 2007 02 20  592514.219971
 2007 02 21  62518.419922
 2007 02 22  652531.419922
 2007 02 23  422522.840088
 2007 02 26  202525.979980
 2007 02 27  432470.919922
 2007 02 28  142431·860107
 2007 03 01  202419.149902
 2007 03 02  852401·260010
 2007 03 05  492377·840088
 2007 03 06  642390.139893
 2007 03 07  282388.780029
 2007 03 08  302402·199951
 2007 03 09  282404.800049
 2007 03 12  542404.020020
 2007 03 13  362395.979980
 2007 03 14  552371.739990
 2007 03 15  132382.620117
 2007 03 16  452385·320068
 2007 03 19  382399·800049
 2007 03 20  852412·639893
 2007 03 21  612455.919922
 2007 03 22  272457.370117
 2007 03 23  522459·959961
 2007 03 26  712455.629883
 2007 03 27  532450·030029
 2007 03 28  112434.320068
 2007 03 29  242433·040039
 2007 03 30  882432·199951
 2007 04 02  962427.939941
 2007 04 03  362456·169922
 2007 04 04  212461·489990
 2007 04 05  362471.340088
 2007 04 09  212478·679932
 2007 04 10  652479.459961
 2007 04 11  382478.510010
 2007 04 12  422480.409912
 2007 04 13  852491.939941
 2007 04 16  852519.030029
 2007 04 17  952522.070068
 2007 04 18  552518·209961
 2007 04 19  702515·949951
 2007 04 20  102532.239990
 2007 04 23  352531·399902
 2007 04 24  512529·479980
 2007 04 25  832551·389893
 2007 04 26  772560·639893
 2007 04 27  282562.989990
 2007 04 30  302558·750000
 2007 05 01  542532·370117
 2007 05 02  492562·780029
 2007 05 03  672569·800049
 2007 05 04  172577·959961
 2007 05 07  412580.060059
 2007 05 08  142571.750000
 2007 05 09  722579·979980
 2007 05 10  642570.729980
 2007 05 11  262562·449951
 2007 05 14  852568·929932
 2007 05 15  872557.780029
 2007 05 16  442547.419922
 2007 05 17  142547·709961
 2007 05 18  12559.030029
 2007 05 21  822587·870117
 2007 05 22  602593·030029
 2007 05 23  382600·939941
 2007 05 24  222585·729980
 2007 05 25  492560.030029
 2007 05 29  352576·360107
 2007 05 30  542592·590088
 2007 05 31  392607.899902
 2007 06 01  92626.399902
 2007 06 04  212619.750000
 2007 06 05  442613.310059
 2007 06 06  632599·560059
 2007 06 07  62585.729980
 2007 06 08  932573.739990
 2007 06 11  142584.820068
 2007 06 12  332576·889893
 2007 06 13  82582·310059
 2007 06 14  512604.760010
 2007 06 15  972630.510010
 2007 06 18  112631.449951
 2007 06 19  102631.300049
 2007 06 20  212634·600098
 2007 06 21  482618·540039
 2007 06 22  852612·750000
 2007 06 25  312605.870117
 2007 06 26  522590.889893
 2007 06 27  502605·919922
 2007 06 28  682624·600098
 2007 06 29  162626·560059
 2007 07 02  222632·300049
 2007 07 03  92644.949951
 2007 07 05  982658.010010
 2007 07 06  322667·969971
 2007 07 09  292672·590088
 2007 07 10  572662.550049
 2007 07 11  382652·340088
 2007 07 12  752701.729980
 2007 07 13  992707·639893
 2007 07 16  502712.129883
 2007 07 17  762719·939941
 2007 07 18  632699·870117
 2007 07 19  832724.739990
 2007 07 20  692710·320068
 2007 07 23  252705·030029
 2007 07 24  412682·399902
 2007 07 25  552665·810059
 2007 07 26  232632.459961
 2007 07 27  222608.989990
 2007 07 30  782592·000000
 2007 07 31  182607·449951
 2007 08 01  422557·110107
 2007 08 02  312579.280029
 2007 08 03  682575·580078
 2007 08 06  952547·330078
 2007 08 07  822577·810059
 2007 08 08  392627.750000
 2007 08 09  302615·929932
 2007 08 10  372569.250000
 2007 08 13  272572.510010
 2007 08 14  592552.489990
 2007 08 15  82520.389893
 2007 08 16  192460.500000
 2007 08 17  812524·959961
 2007 08 20  292516.310059
 2007 08 21  722529·659912
 2007 08 22  432554.899902
 2007 08 23  772565.350098
 2007 08 24  122576.689941
 2007 08 27  152573.830078
 2007 08 28  332548·060059
 2007 08 29  722563.159912
 2007 08 30  972587.860107
 2007 08 31  572603.110107
 2007 09 04  402644.449951
 2007 09 05  472621·540039
 2007 09 06  952620·889893
 2007 09 07  412584·280029
 2007 09 10  392588.879883
 2007 09 11  92598.939941
 2007 09 12  442612·179932
 2007 09 13  382612.699951
 2007 09 14  302603·629883
 2007 09 17  892596.090088
 2007 09 18  92651·659912
 2007 09 19  402683.020020
 2007 09 20  392669.429932
 2007 09 21  442678.689941
 2007 09 24  762692.159912
 2007 09 25  682683.919922
 2007 09 26  172709.229980
 2007 09 27  552712·790039
 2007 09 28  582716·750000
 2007 10 01  652743·530029
 2007 10 02  382747·110107
 2007 10 03  302746.139893
 2007 10 04  932735.520020
 2007 10 05  12784·929932
 2007 10 08  32787.370117
 2007 10 09  02806.409912
 2007 10 10  452813.669922
 2007 10 11  692834.000000
 2007 10 12  382806·179932
 2007 10 15  222811·659912
 2007 10 16  02781.800049
 2007 10 17  902803·959961
 2007 10 18  932803.260010
 2007 10 19  762799.320068
 2007 10 22  732755·469971
 2007 10 23  62799.260010
 2007 10 24  432781·959961
 2007 10 25  712787·290039
 2007 10 26  02810.310059
 2007 10 29  872825·370117
 2007 10 30  882828·820068
 2007 10 31  372861·510010
 2007 11 01  452835·629883
 2007 11 02  272817·030029
 2007 11 05  552807·510010
 2007 11 06  322825·469971
 2007 11 07  962810·189941
 2007 11 08  462753.050049
 2007 11 09  932668.790039
 2007 11 12  362643·000000
 2007 11 13  652673·649902
 2007 11 14  872698·350098
 2007 11 15  772652·649902
 2007 11 16  562640.030029
 2007 11 19  902628·149902
 2007 11 20  202633·820068
 2007 11 21  92597·169922
 2007 11 23  252601·550049
 2007 11 26  352613.689941
 2007 11 27  382585·929932
 2007 11 28  142667·929932
 2007 11 29  982675·209961
 2007 11 30  872696.239990
 2007 12 03  622667·820068
 2007 12 04  412636.010010
 2007 12 05  582671.719971
 2007 12 06  592709·100098
 2007 12 07  342711.959961
 2007 12 10  672727·840088
 2007 12 11  112734·820068
 2007 12 12  892712.590088
 2007 12 13  252670.330078
 2007 12 14  922671·879883
 2007 12 17  882626·370117
 2007 12 18  402604·379883
 2007 12 19  282609·729980
 2007 12 20  412640·879883
 2007 12 21  472691.989990
 2007 12 24  992715.770020
 2007 12 26  632727·550049
 2007 12 27  642717.120117
 2007 12 28  682697.770020
 2007 12 31  802668.610107
 2008 01 02 732661.500000
 2008 01 03 372624.270020
 2008 01 04 592571·080078
 2008 01 07 212521·620117
 2008 01 08 282527.419922
 2008 01 09 612474·550049
 2008 01 10 512503·550049
 2008 01 11 842473.949951
 2008 01 14 222483.129883
 2008 01 15 602455.290039
 2008 01 16 22429.580078
 2008 01 17 572416·510010
 2008 01 18 742384.209961
 2008 01 22 862318.600098
 2008 01 23 912320·129883
 2008 01 24 532361·889893
 2008 01 25 282408.219971
 2008 01 28 132349.909912
 2008 01 29 272362.110107
 2008 01 30 112396.000000
 2008 01 31 532403.459961
 2008 02 01 412419·229980
 2008 02 04 412413·419922
 2008 02 05 922359·429932
 2008 02 06 442338·270020
 2008 02 07 982318·520020
 2008 02 08 882318.669922
 2008 02 11 862326·229980
 2008 02 12 192349·550049
 2008 02 13 312373.929932
 2008 02 14 522376.219971
 2008 02 15 42329.169922
 2008 02 19 242352·790039
 2008 02 20 182331.699951
 2008 02 21 392353·790039
 2008 02 22 842308·760010
 2008 02 25 262333.709961
 2008 02 26 582361·100098
 2008 02 27 802363·520020
 2008 02 28 912352·879883
 2008 02 29 202311.229980
 2008 03 03 772275.750000
 2008 03 04 322266.370117
 2008 03 05 102290.010010
 2008 03 06 252272.199951
 2008 03 07 262242·500000
 2008 03 10 772216·889893
 2008 03 11 562255·760010
 2008 03 12 852282·610107
 2008 03 13 792272·550049
 2008 03 14 202277.110107
 2008 03 17 662200.530029
 2008 03 18 702268·260010
 2008 03 19 372280.899902
 2008 03 20 952258.110107
 2008 03 24 32336.699951
 2008 03 25 742346.780029
 2008 03 26 252331.179932
 2008 03 27 572315·909912
 2008 03 28 562304.709961
 2008 03 31 152289.699951
 2008 04 01 942362.750000
 2008 04 02 892381·209961
 2008 04 03 362373·989990
 2008 04 04 382391.929932
 2008 04 07 202390.040039
 2008 04 08 962359·399902
 2008 04 09 812353·540039
 2008 04 10 132363·909912
 2008 04 11 12328.449951
 2008 04 14 112296.729980
 2008 04 15 562291.120117
 2008 04 16 322352·209961
 2008 04 17 652348·310059
 2008 04 18 892412·780029
 2008 04 21 472410.969971
 2008 04 22 162397·169922
 2008 04 23 622412·530029
 2008 04 24 142447.280029
 2008 04 25 672427·090088
 2008 04 28 82437·000000
 2008 04 29 662435.379883
 2008 04 30 912451.189941
 2008 05 01 552480·709961
 2008 05 02 772499.139893
 2008 05 05 782486·050049
 2008 05 06 522488.830078
 2008 05 07 732496·649902
 2008 05 08 192462·510010
 2008 05 09 232455·330078
 2008 05 12 532490·219971
 2008 05 13 92498.070068
 2008 05 14 512528.399902
 2008 05 15 532535.189941
 2008 05 16 772537·409912
 2008 05 19 762551·469971
 2008 05 20 182506.189941
 2008 05 21 422508.899902
 2008 05 22 302474.530029
 2008 05 23 112456.000000
 2008 05 27 892482·080078
 2008 05 28 902493.379883
 2008 05 29 432522.139893
 2008 05 30 792530·159912
 2008 06 02 592516.370117
 2008 06 03 242513.889893
 2008 06 04 742518·709961
 2008 06 05 662549·939941
 2008 06 06 462529.969971
 2008 06 09 932485·000000
 2008 06 10 32466.280029
 2008 06 11 862446·280029
 2008 06 12 942432.879883
 2008 06 13 732454·500000
 2008 06 16 382479·949951
 2008 06 17 762483·189941
 2008 06 18 732449.179932
 2008 06 19 642469·149902
 2008 06 20 102441.959961
 2008 06 23 02419.689941
 2008 06 24 782394.860107
 2008 06 25 922421·250000
 2008 06 26 762366·159912
 2008 06 27 452329·939941
 2008 06 30 262325.489990
 2008 07 01 72306.909912
 2008 07 02 172317.199951
 2008 07 03 242262.959961
 2008 07 07 622276.540039
 2008 07 08 852294.439941
 2008 07 09 412296·030029
 2008 07 10 752267·669922
 2008 07 11 552265.860107
 2008 07 14 252266.439941
 2008 07 15 782249.120117
 2008 07 16 612284.850098
 2008 07 17 02320.770020
 2008 07 18 532293.179932
 2008 07 21 852300·320068
 2008 07 22 692303.959961
 2008 07 23 152350·090088
 2008 07 24 202329.209961
 2008 07 25 442312·600098
 2008 07 28 132317·750000
 2008 07 29 452320·179932
 2008 07 30 12342·879883
 2008 07 31 622353·389893
 2008 08 01 312328·949951
 2008 08 04 592309·750000
 2008 08 05 972349.830078
 2008 08 06 712385.770020
 2008 08 07 862386·439941
 2008 08 08 512416·399902
 2008 08 11 322461·649902
 2008 08 12 262447·159912
 2008 08 13 642443·439941
 2008 08 14 402461.149902
 2008 08 15 572473·199951
 2008 08 18 92456·959961
 2008 08 19 802410.959961
 2008 08 20 702408·679932
 2008 08 21 482387·719971
 2008 08 22 282417.629883
 2008 08 25 712399·729980
 2008 08 26 112377·040039
 2008 08 27 52395·020020
 2008 08 28 142412·840088
 2008 08 29 02393·489990
 2008 09 02 562413.110107
 2008 09 03 532357·429932
 2008 09 04 232317.320068
 2008 09 05 552264·350098
 2008 09 08 242303·889893
 2008 09 09 432285·540039
 2008 09 10 372247·629883
 2008 09 11 492259·250000
 2008 09 12 612268.830078
 2008 09 15 502244.879883
 2008 09 16 632214.290039
 2008 09 17 192183·250000
 2008 09 18 342201.709961
 2008 09 19 752318·429932
 2008 09 22 332266·449951
 2008 09 23 292209·620117
 2008 09 24 392179.929932
 2008 09 25 422210·739990
 2008 09 26 22187·530029
 2008 09 29 672152.689941
 2008 09 30 942094·310059
 2008 10 01 32083.199951
 2008 10 02 532056·429932
 2008 10 03 452046.810059
 2008 10 06 431905.010010
 2008 10 07 321886.349976
 2008 10 08 931806·890015
 2008 10 09 11787·410034
 2008 10 10 551690·770020
 2008 10 13 311844·250000
 2008 10 14 521896·949951
 2008 10 15 981761.229980
 2008 10 16 261717·719971
 2008 10 17 241782·579956
 2008 10 20 881770·050049
 2008 10 21 241768.540039
 2008 10 22 731678·709961
 2008 10 23 621645.500000
 2008 10 24 831584.270020
 2008 10 27 931574.540039
 2008 10 28 411649.469971
 2008 10 29 201705.510010
 2008 10 30 421712.560059
 2008 10 31 411742.540039
 2008 11 03 991738·530029
 2008 11 04 981785·839966
 2008 11 05 971764.430054
 2008 11 06 311676·920044
 2008 11 07 411654.250000
 2008 11 10 231680·670044
 2008 11 11 61612.420044
 2008 11 12 531562·780029
 2008 11 13 871596.699951
 2008 11 14 441587·760010
 2008 11 17 501526·959961
 2008 11 18 181498.420044
 2008 11 19 801493.050049
 2008 11 20 371414·430054
 2008 11 21 351384.349976
 2008 11 24 641480.410034
 2008 11 25 901486.219971
 2008 11 26 21532·099976
 2008 11 28 931535·569946
 2008 12 01 541496.239990
 2008 12 02 101450·829956
 2008 12 03 651493·060059
 2008 12 04 801500.949951
 2008 12 05 771510.390015
 2008 12 08 611583·810059
 2008 12 09 761602·920044
 2008 12 10 801584.160034
 2008 12 11 451568.609985
 2008 12 12 851543.040039
 2008 12 15 101544.160034
 2008 12 16 971589.890015
 2008 12 17 951598·329956
 2008 12 18 531591·699951
 2008 12 19 681593·349976
 2008 12 22 641563·790039
 2008 12 23 921548·439941
 2008 12 24 581527.229980
 2008 12 26 751532.130005
 2008 12 29 371530·920044
 2008 12 30 221550.699951
 2008 12 31 201586·810059
 2009 01 02  811636·030029
 2009 01 05  981640·459961
 2009 01 06  991665.630005
 2009 01 07  821625·369995
 2009 01 08  631617.010010
 2009 01 09  531617·260010
 2009 01 12  601573·459961
 2009 01 13  141557·949951
 2009 01 14  201528·650024
 2009 01 15  351521.579956
 2009 01 16  691538·819946
 2009 01 20  91521·849976
 2009 01 21  771507·520020
 2009 01 22  01492·469971
 2009 01 23  121495·270020
 2009 01 26  881514·380005
 2009 01 27  861513·209961
 2009 01 28  291568·329956
 2009 01 29  51537.839966
 2009 01 30  941523·449951
 2009 02 02  211502·719971
 2009 02 03  291521.209961
 2009 02 04  831549·640015
 2009 02 05  971554.369995
 2009 02 06  831594.260010
 2009 02 09  321598·229980
 2009 02 10  101598.500000
 2009 02 11  891542·839966
 2009 02 12  971542.510010
 2009 02 13  941552·569946
 2009 02 17  741492.819946
 2009 02 18  921487.920044
 2009 02 19  141485·140015
 2009 02 20  981454.390015
 2009 02 23  881452.579956
 2009 02 24  481445.069946
 2009 02 25  91453·660034
 2009 02 26  491444.829956
 2009 02 27  891401.969971
 2009 03 02  271372.000000
 2009 03 03  831346.880005
 2009 03 04  791370.290039
 2009 03 05  411342.859985
 2009 03 06  231320.510010
 2009 03 09  601316·150024
 2009 03 10  461358·280029
 2009 03 11  311385·290039
 2009 03 12  551427·550049
 2009 03 13  921433·979980
 2009 03 16  301445.270020
 2009 03 17  731462·109985
 2009 03 18  681507.400024
 2009 03 19  531509·060059
 2009 03 20  381501.780029
 2009 03 23  41555·770020
 2009 03 24  291546.209961
 2009 03 25  441554.250000
 2009 03 26  21587.000000
 2009 03 27  871569.209961
 2009 03 30  351517.060059
 2009 03 31  901554·469971
 2009 04 01  791553.030029
 2009 04 02  91623·339966
 2009 04 03  31621·869995
 2009 04 06  431607·599976
 2009 04 07  501588·000000
 2009 04 08  851595.969971
 2009 04 09  781652·540039
 2009 04 13  761660·829956
 2009 04 14  211651·280029
 2009 04 15  521627.719971
 2009 04 16  301676·170044
 2009 04 17  911682.239990
 2009 04 20  251643.319946
 2009 04 21  721643·849976
 2009 04 22  511679·819946
 2009 04 23  141654.849976
 2009 04 24  191702.869995
 2009 04 27  331700.530029
 2009 04 28  611690·060059
 2009 04 29  931726.689941
 2009 04 30  821753.609985
 2009 05 01  491728·099976
 2009 05 04  51763·560059
 2009 05 05  51759.420044
 2009 05 06  241770·290039
 2009 05 07  581773.130005
 2009 05 08  521747·410034
 2009 05 11  501747·969971
 2009 05 12  741743·520020
 2009 05 13  211697·760010
 2009 05 14  951701·219971
 2009 05 15  541703.449951
 2009 05 18  901732.359985
 2009 05 19  281750.050049
 2009 05 20  541767.469971
 2009 05 21  671719.579956
 2009 05 22  531711.979980
 2009 05 26  911751.469971
 2009 05 27  731768.219971
 2009 05 28  641754·949951
 2009 05 29  711774·329956
 2009 06 01  471833.180054
 2009 06 02  221846.650024
 2009 06 03  461828.089966
 2009 06 04  731850·040039
 2009 06 05  611865·949951
 2009 06 08  931857·800049
 2009 06 09  381869.520020
 2009 06 10  181872.699951
 2009 06 11  191879·920044
 2009 06 12  71858.800049
 2009 06 15  901838.329956
 2009 06 16  871831.180054
 2009 06 17  341824.199951
 2009 06 18  81816·599976
 2009 06 19  781837.579956
 2009 06 22  871810·579956
 2009 06 23  451777·579956
 2009 06 24  641807·079956
 2009 06 25  31829·670044
 2009 06 26  481840·979980
 2009 06 29  141854·089966
 2009 06 30  701854.689941
 2009 07 01  891861.619995
 2009 07 02  291823·910034
 2009 07 06  301793.420044
 2009 07 07  451788.969971
 2009 07 08  871757.670044
 2009 07 09  91763·630005
 2009 07 10  51764.109985
 2009 07 13  331793.209961
 2009 07 14  731800.729980
 2009 07 15  971863·290039
 2009 07 16  761887·890015
 2009 07 17  31887·339966
 2009 07 20  461909·890015
 2009 07 21  241917·459961
 2009 07 22  81934.609985
 2009 07 23  501979·339966
 2009 07 24  331966·260010
 2009 07 27  451971.380005
 2009 07 28  871978.430054
 2009 07 29  921970.650024
 2009 07 30  832009·810059
 2009 07 31  441995.050049
 2009 08 03  272008·609985
 2009 08 04  742015.589966
 2009 08 05  722014.449951
 2009 08 06  272004·369995
 2009 08 07  662012·329956
 2009 08 10  651999·550049
 2009 08 11  11986·849976
 2009 08 12  242015·260010
 2009 08 13  662013.430054
 2009 08 14  592006·729980
 2009 08 17  941949·229980
 2009 08 18  941958.709961
 2009 08 19  151972.319946
 2009 08 20  751992·219971
 2009 08 21  32021.859985
 2009 08 24  172036·030029
 2009 08 25  272040.589966
 2009 08 26  572034.310059
 2009 08 27  22029·270020
 2009 08 28  02059·479980
 2009 08 31  382013.650024
 2009 09 01  742034·780029
 2009 09 02  921976·349976
 2009 09 03  761983.369995
 2009 09 04  132018.920044
 2009 09 08  212038.630005
 2009 09 09  982066.340088
 2009 09 10  992084.020020
 2009 09 11  392088.929932
 2009 09 14  172091.780029
 2009 09 15  712106.929932
 2009 09 16  532133.149902
 2009 09 17  282140·600098
 2009 09 18  52138·820068
 2009 09 21  872142.409912
 2009 09 22  432150·679932
 2009 09 23  192167·699951
 2009 09 24  562142.489990
 2009 09 25  442106.989990
 2009 09 28  22140·040039
 2009 09 29  752141.399902
 2009 09 30  622137·870117
 2009 10 01  702112·899902
 2009 10 02  862064.149902
 2009 10 05  832074·780029
 2009 10 06  442111·129883
 2009 10 07  142110·330078
 2009 10 08  772139·649902
 2009 10 09  572139.620117
 2009 10 12  452155.919922
 2009 10 13  522146·350098
 2009 10 14  812173·949951
 2009 10 15  342173.290039
 2009 10 16  352164.729980
 2009 10 19  832180·110107
 2009 10 20  302181·159912
 2009 10 21  772190·639893
 2009 10 22  72169·169922
 2009 10 23  352190·479980
 2009 10 26  802183.610107
 2009 10 27  742148·879883
 2009 10 28  812111.840088
 2009 10 29  562101.330078
 2009 10 30  142095·090088
 2009 11 02  382069.489990
 2009 11 03  12057.320068
 2009 11 04  222081.100098
 2009 11 05  372105·320068
 2009 11 06  62117·620117
 2009 11 09  362154.060059
 2009 11 10  342160·639893
 2009 11 11  822177·909912
 2009 11 12  432179·189941
 2009 11 13  802172·050049
 2009 11 16  172205·320068
 2009 11 17  52203.780029
 2009 11 18  352200.149902
 2009 11 19  532176.510010
 2009 11 20  212150·080078
 2009 11 23  882189.500000
 2009 11 24  952175.149902
 2009 11 25  982178·620117
 2009 11 27  222155.409912
 2009 11 30  382146·929932
 2009 12 01  622182.239990
 2009 12 02  852198·550049
 2009 12 03  212203.750000
 2009 12 04  852214.389893
 2009 12 07  982201.419922
 2009 12 08  72187·189941
 2009 12 09  422185·699951
 2009 12 10  882202·840088
 2009 12 11  922202.399902
 2009 12 14  852212·560059
 2009 12 15  352217.629883
 2009 12 16  262220.459961
 2009 12 17  552198·510010
 2009 12 18  612213·179932
 2009 12 21  782242·219971
 2009 12 22  82253.729980
 2009 12 23  262271.330078
 2009 12 24  62285.889893
 2009 12 28  692295.800049
 2009 12 29  642294·750000
 2009 12 30  692293·020020
 2009 12 31  132293.590088
 2010 01 04 342311·149902
 2010 01 05 522313.729980
 2010 01 06 692314.070068
 2010 01 07 12301.300049
 2010 01 08 242317.600098
 2010 01 11 522326·280029
 2010 01 12 422298·850098
 2010 01 13 152313.030029
 2010 01 14 132322.560059
 2010 01 15 722322·540039
 2010 01 19 242320·399902
 2010 01 20 242304·469971
 2010 01 21 32308.979980
 2010 01 22 432262·270020
 2010 01 25 782223·219971
 2010 01 26 222227.889893
 2010 01 27 192225.669922
 2010 01 28 222220·870117
 2010 01 29 932202·840088
 2010 02 01 282171.199951
 2010 02 02 112193.659912
 2010 02 03 912194.530029
 2010 02 04 812178.250000
 2010 02 05 862142.270020
 2010 02 08 542152.639893
 2010 02 09 562166.159912
 2010 02 10 802156·360107
 2010 02 11 652179.540039
 2010 02 12 502184·570068
 2010 02 16 482214·189941
 2010 02 17 532226.320068
 2010 02 18 602243·500000
 2010 02 19 222249·800049
 2010 02 22 252251.679932
 2010 02 23 872239.800049
 2010 02 24 892241·689941
 2010 02 25 222236·209961
 2010 02 26 682242.830078
 2010 03 01 972274·020020
 2010 03 02 972292.489990
 2010 03 03 252293·320068
 2010 03 04 832293·159912
 2010 03 05 192327.030029
 2010 03 08 532335.429932
 2010 03 09 322353·070068
 2010 03 10 32361.659912
 2010 03 11 162368·459961
 2010 03 12 512376·280029
 2010 03 15 682367.399902
 2010 03 16 842378.840088
 2010 03 17 772400.090088
 2010 03 18 102393·870117
 2010 03 19 822396.919922
 2010 03 22 82401.209961
 2010 03 23 152416·510010
 2010 03 24 752408.639893
 2010 03 25 522432·250000
 2010 03 26 802412·919922
 2010 03 29 662411·179932
 2010 03 30 142417.360107
 2010 03 31 762415·439941
 2010 04 01 342423·429932
 2010 04 05 952429·610107
 2010 04 06 212443.500000
 2010 04 07 812442·270020
 2010 04 08 252441·120117
 2010 04 09 882454·120117
 2010 04 12 162463·169922
 2010 04 13 162467·939941
 2010 04 14 352504·860107
 2010 04 15 602517.820068
 2010 04 16 432510·060059
 2010 04 19 582487.669922
 2010 04 20 712501·250000
 2010 04 21 472510·500000
 2010 04 22 712521.020020
 2010 04 23 62530·149902
 2010 04 26 652535.280029
 2010 04 27 132525.699951
 2010 04 28 952484·149902
 2010 04 29 872513.689941
 2010 04 30 732514·370117
 2010 05 03 452503·000000
 2010 05 04 322465·550049
 2010 05 05 492421.050049
 2010 05 06 762407.790039
 2010 05 07 572330.649902
 2010 05 10 282379·870117
 2010 05 11 702405.260010
 2010 05 12 822426.469971
 2010 05 13 862434·290039
 2010 05 14 522374.530029
 2010 05 17 482364·649902
 2010 05 18 222374·909912
 2010 05 19 952324.989990
 2010 05 20 972253·040039
 2010 05 21 102243.000000
 2010 05 24 522244·669922
 2010 05 25 732211·939941
 2010 05 26 832257·330078
 2010 05 27 62278·370117
 2010 05 28 552277·100098
 2010 06 01 312277.389893
 2010 06 02 542281·070068
 2010 06 03 122307.469971
 2010 06 04 372278.580078
 2010 06 07 82232·889893
 2010 06 08 792183.100098
 2010 06 09 272208.649902
 2010 06 10 292219.649902
 2010 06 11 672243·600098
 2010 06 14 532278·959961
 2010 06 15 772307·979980
 2010 06 16 882317·750000
 2010 06 17 962318.270020
 2010 06 18 942321.989990
 2010 06 21 122341.110107
 2010 06 22 972313.719971
 2010 06 23 72271·739990
 2010 06 24 462247.419922
 2010 06 25 82240.879883
 2010 06 28 602241·639893
 2010 06 29 392185.300049
 2010 06 30 792153·360107
 2010 07 01 662117·939941
 2010 07 02 112110·659912
 2010 07 06 542136.300049
 2010 07 07 872159.790039
 2010 07 08 102181·300049
 2010 07 09 62196.949951
 2010 07 12 402213·389893
 2010 07 13 892248·159912
 2010 07 14 922260·330078
 2010 07 15 262253·330078
 2010 07 16 102236·659912
 2010 07 19 292201.290039
 2010 07 20 862222·610107
 2010 07 21 792236·370117
 2010 07 22 32251·419922
 2010 07 23 762269·469971
 2010 07 26 922296.429932
 2010 07 27 942307.600098
 2010 07 28 802292.239990
 2010 07 29 252282.939941
 2010 07 30 372264·810059
 2010 08 02 312299.239990
 2010 08 03 302295.030029
 2010 08 04 942305·070068
 2010 08 05 712298.860107
 2010 08 06 692291·149902
 2010 08 09 662309.429932
 2010 08 10 282290.510010
 2010 08 11 682236·929932
 2010 08 12 162197.969971
 2010 08 13 252190·270020
 2010 08 16 962193·840088
 2010 08 17 302225.080078
 2010 08 18 32228·899902
 2010 08 19 712211.729980
 2010 08 20 922182.669922
 2010 08 23 812200.520020
 2010 08 24 872144·199951
 2010 08 25 912148.350098
 2010 08 26 352154.320068
 2010 08 27 732154.989990
 2010 08 30 502154.469971
 2010 08 31 982128·899902
 2010 09 01 692177.500000
 2010 09 02 802200·010010
 2010 09 03 982235·570068
 2010 09 07 302231.280029
 2010 09 08 632237·419922
 2010 09 09 42251·979980
 2010 09 10 622246.600098
 2010 09 13 512289·489990
 2010 09 14 122302.570068
 2010 09 15 682304.600098
 2010 09 16 02304·949951
 2010 09 17 472320.370117
 2010 09 20 352358.899902
 2010 09 21 252366·760010
 2010 09 22 932355.909912
 2010 09 23 322353·790039
 2010 09 24 752381·219971
 2010 09 27 482386·010010
 2010 09 28 482383.669922
 2010 09 29 442382.149902
 2010 09 30 22400·060059
 2010 10 01 392389·449951
 2010 10 04 972370.870117
 2010 10 05 462402.419922
 2010 10 06 112399.129883
 2010 10 07 232392·739990
 2010 10 08 952406.669922
 2010 10 11 252413·030029
 2010 10 12 202421·790039
 2010 10 13 502452·540039
 2010 10 14 252445.850098
 2010 10 15 942468.770020
 2010 10 18 732480.949951
 2010 10 19 962462.939941
 2010 10 20 932469.719971
 2010 10 21 912482·139893
 2010 10 22 392479·389893
 2010 10 25 612507·030029
 2010 10 26 322503.030029
 2010 10 27 802505.350098
 2010 10 28 132516.199951
 2010 10 29 702517.500000
 2010 11 01 972532·370117
 2010 11 02 482534·879883
 2010 11 03 142541·419922
 2010 11 04 742579.620117
 2010 11 05 702582·179932
 2010 11 08 72583.300049
 2010 11 09 862592·939941
 2010 11 10 492578·780029
 2010 11 11 582559·989990
 2010 11 12 972552.239990
 2010 11 15 982534.560059
 2010 11 16 942503.290039
 2010 11 17 922486·159912
 2010 11 18 792526.830078
 2010 11 19 442520·939941
 2010 11 22 352532.020020
 2010 11 23 302510.090088
 2010 11 24 422545·409912
 2010 11 26 442541.489990
 2010 11 29 232531.030029
 2010 11 30 522510·709961
 2010 12 01 982558·290039
 2010 12 02 412580.590088
 2010 12 03 322593·679932
 2010 12 06 662599.189941
 2010 12 07 862623·600098
 2010 12 08 52612·370117
 2010 12 09 642624.840088
 2010 12 10 32639·409912
 2010 12 13 672645·790039
 2010 12 14 292636·850098
 2010 12 15 432643·110107
 2010 12 16 202639·679932
 2010 12 17 312651·350098
 2010 12 20 342658.800049
 2010 12 21 202669.010010
 2010 12 22 982675·260010
 2010 12 23 912671·629883
 2010 12 27 622670.570068
 2010 12 28 702673·020020
 2010 12 29 442671·229980
 2010 12 30 832671·110107
 2010 12 31 842662.389893
 2011 01 03  952704·860107
 2011 01 04  902700·879883
 2011 01 05  702702.199951
 2011 01 06  932712.350098
 2011 01 07  182715.959961
 2011 01 10  922712·320068
 2011 01 11  422722·750000
 2011 01 12  82737·330078
 2011 01 13  912742.429932
 2011 01 14  322755·300049
 2011 01 18  102766·169922
 2011 01 19  742764·350098
 2011 01 20  892714·100098
 2011 01 21  162722.739990
 2011 01 24  132719·729980
 2011 01 25  602719·340088
 2011 01 26  122746·030029
 2011 01 27  772763·639893
 2011 01 28  132755.280029
 2011 01 31  592706.300049
 2011 02 01  862755·969971
 2011 02 02  702758·510010
 2011 02 03  982757·540039
 2011 02 04  922769·699951
 2011 02 07  612796·500000
 2011 02 08  782797·050049
 2011 02 09  822798.909912
 2011 02 10  22791.429932
 2011 02 11  132810·560059
 2011 02 14  72819·870117
 2011 02 15  12813·129883
 2011 02 16  582828·189941
 2011 02 17  412835·199951
 2011 02 18  892840.510010
 2011 02 22  202808.179932
 2011 02 23  552761·699951
 2011 02 24  722745.290039
 2011 02 25  812781·120117
 2011 02 28  252798.429932
 2011 03 01  112791·229980
 2011 03 02  552763·949951
 2011 03 03  632802.320068
 2011 03 04  312798.070068
 2011 03 07  712794.820068
 2011 03 08  672775.409912
 2011 03 09  432761.770020
 2011 03 10  732721.209961
 2011 03 11  42724·610107
 2011 03 14  72715·219971
 2011 03 15  522680.570068
 2011 03 16  172669·270020
 2011 03 17  42660·500000
 2011 03 18  02665.560059
 2011 03 21  482699.699951
 2011 03 22  482695.459961
 2011 03 23  902704·300049
 2011 03 24  982740·389893
 2011 03 25  112762·550049
 2011 03 28  812754.629883
 2011 03 29  72756.889893
 2011 03 30  762779.949951
 2011 03 31  482783.979980
 2011 04 01  542802·629883
 2011 04 04  232799·729980
 2011 04 05  332806·199951
 2011 04 06  912815·550049
 2011 04 07  282813·219971
 2011 04 08  322808.560059
 2011 04 11  962792.949951
 2011 04 12  962760·620117
 2011 04 13  922772·050049
 2011 04 14  542762.179932
 2011 04 15  152769·290039
 2011 04 18  462737.459961
 2011 04 19  592746·179932
 2011 04 20  332802.989990
 2011 04 21  652820.770020
 2011 04 25  472826.260010
 2011 04 26  672856·610107
 2011 04 27  382870·800049
 2011 04 28  462874.590088
 2011 04 29  302876·830078
 2011 05 02  792887·750000
 2011 05 03  632861.949951
 2011 05 04  852848.159912
 2011 05 05  522845.850098
 2011 05 06  822859·250000
 2011 05 09  282850.389893
 2011 05 10  312873·639893
 2011 05 11  952874.610107
 2011 05 12  892865·860107
 2011 05 13  762861.510010
 2011 05 16  592828.139893
 2011 05 17  652783.610107
 2011 05 18  392817·149902
 2011 05 19  762828.409912
 2011 05 20  712821.439941
 2011 05 23  942770·510010
 2011 05 24  942767·500000
 2011 05 25  232771.379883
 2011 05 26  912787.330078
 2011 05 27  392801·149902
 2011 05 31  422835·340088
 2011 06 01  362834·050049
 2011 06 02  702784·570068
 2011 06 03  812762·560059
 2011 06 06  962736.659912
 2011 06 07  592723.320068
 2011 06 08  842698·080078
 2011 06 09  272696·689941
 2011 06 10  942676.719971
 2011 06 13  622657.770020
 2011 06 14  322685.649902
 2011 06 15  92669·750000
 2011 06 16  992642.649902
 2011 06 17  372648·540039
 2011 06 20  402636·550049
 2011 06 21  832688·500000
 2011 06 22  982693·229980
 2011 06 23  52688·070068
 2011 06 24  592682.409912
 2011 06 27  312697·340088
 2011 06 28  52729·939941
 2011 06 29  92746·620117
 2011 06 30  642776.560059
 2011 07 01  592818·189941
 2011 07 05  582828·530029
 2011 07 06  192838·850098
 2011 07 07  552878.939941
 2011 07 08  02860.020020
 2011 07 11  182841.120117
 2011 07 12  292807·570068
 2011 07 13  572825.860107
 2011 07 14  92817·379883
 2011 07 15  752790.159912
 2011 07 18  582783.760010
 2011 07 19  222828.649902
 2011 07 20  682839·649902
 2011 07 21  412847·409912
 2011 07 22  502862·719971
 2011 07 25  242859.399902
 2011 07 26  852851·719971
 2011 07 27  542823.860107
 2011 07 28  742800.110107
 2011 07 29  632780·580078
 2011 08 01  902796.239990
 2011 08 02  772745.870117
 2011 08 03  252695.370117
 2011 08 04  672653·790039
 2011 08 05  412592·040039
 2011 08 08  982489·389893
 2011 08 09  212483.659912
 2011 08 10  832461.280029
 2011 08 11  192516.389893
 2011 08 12  292524.090088
 2011 08 15  72555.199951
 2011 08 16  892546·739990
 2011 08 17  302549·110107
 2011 08 18  92437·010010
 2011 08 19  522415.179932
 2011 08 22  842397·340088
 2011 08 23  72446.060059
 2011 08 24  12470·800049
 2011 08 25  502482.899902
 2011 08 26  942486·040039
 2011 08 29  52562·580078
 2011 08 30  912589·530029
 2011 08 31  192611.580078
 2011 09 01  692604·500000
 2011 09 02  72512.780029
 2011 09 06  942477.770020
 2011 09 07  52548.939941
 2011 09 08  842568·449951
 2011 09 09  202518·399902
 2011 09 12  482495·360107
 2011 09 13  772537.399902
 2011 09 14  412600.780029
 2011 09 15  742608·949951
 2011 09 16  142627·280029
 2011 09 19  282627.340088
 2011 09 20  632643·370117
 2011 09 21  262613.290039
 2011 09 22  812494.310059
 2011 09 23  772490.719971
 2011 09 26  32518.909912
 2011 09 27  592590.939941
 2011 09 28  622569.790039
 2011 09 29  702538.969971
 2011 09 30  352468.979980
 2011 10 03  782430.879883
 2011 10 04  942406.669922
 2011 10 05  742466·500000
 2011 10 06  592507·439941
 2011 10 07  162512.139893
 2011 10 10  412566.050049
 2011 10 11  842587.280029
 2011 10 12  12629.489990
 2011 10 13  292625.219971
 2011 10 14  912667·850098
 2011 10 17  202658·250000
 2011 10 18  112667·570068
 2011 10 19  982651.879883
 2011 10 20  562606·389893
 2011 10 21  252646·919922
 2011 10 24  652703.070068
 2011 10 25  312685·879883
 2011 10 26  742666·290039
 2011 10 27  692753·370117
 2011 10 28  632742·270020
 2011 10 31  592716·699951
 2011 11 01  92638·600098
 2011 11 02  452648·459961
 2011 11 03  312699.840088
 2011 11 04  382693.669922
 2011 11 07  472697·020020
 2011 11 08  732730.389893
 2011 11 09  182672·340088
 2011 11 10  512652.399902
 2011 11 11  22684·669922
 2011 11 14  972682.129883
 2011 11 15  12695·870117
 2011 11 16  32688·860107
 2011 11 17  122637.479980
 2011 11 18  852595.840088
 2011 11 21  792539.870117
 2011 11 22  272534·399902
 2011 11 23  402503.379883
 2011 11 25  342477·030029
 2011 11 28  792531·320068
 2011 11 29  792542·459961
 2011 11 30  742620·340088
 2011 12 01  602636·080078
 2011 12 02  492659.229980
 2011 12 05  412674·530029
 2011 12 06  262663.629883
 2011 12 07  92660·239990
 2011 12 08  672645.919922
 2011 12 09  202653·459961
 2011 12 12  342617·320068
 2011 12 13  502639·739990
 2011 12 14  322568.439941
 2011 12 15  462565.939941
 2011 12 16  622585.419922
 2011 12 19  762570.649902
 2011 12 20  692604.520020
 2011 12 21  772590·610107
 2011 12 22  962601·989990
 2011 12 23  72618.840088
 2011 12 27  302633·340088
 2011 12 28  952626.340088
 2011 12 29  512614·870117
 2011 12 30  882616·459961
 2012 01 03 882665.899902
 2012 01 04 52653·179932
 2012 01 05 642673.560059
 2012 01 06 862682·120117
 2012 01 09 462683.780029
 2012 01 10 402712.500000
 2012 01 11 972714·290039
 2012 01 12 972726.429932
 2012 01 13 272712.929932
 2012 01 17 572742.729980
 2012 01 18 402769.709961
 2012 01 19 402793·350098
 2012 01 20 832787.199951
 2012 01 23 362804·989990
 2012 01 24 32788·379883
 2012 01 25 582822·790039
 2012 01 26 902834.300049
 2012 01 27 852821.550049
 2012 01 30 272816.850098
 2012 01 31 202830.449951
 2012 02 01 462855·729980
 2012 02 02 352868·229980
 2012 02 03 732908.129883
 2012 02 06 222903.030029
 2012 02 07 782910·270020
 2012 02 08 432918·260010
 2012 02 09 292930.679932
 2012 02 10 822910·979980
 2012 02 13 362933·929932
 2012 02 14 912932·080078
 2012 02 15 82958·189941
 2012 02 16 442961.379883
 2012 02 17 962962·780029
 2012 02 21 842965.050049
 2012 02 22 482950.370117
 2012 02 23 772958.419922
 2012 02 24 582970·879883
 2012 02 27 562976.080078
 2012 02 28 132988.590088
 2012 02 29 753000·110107
 2012 03 01 472996·370117
 2012 03 02 612995·969971
 2012 03 05 892973·929932
 2012 03 06 592921·770020
 2012 03 07 132940.280029
 2012 03 08 832976.050049
 2012 03 09 902993·979980
 2012 03 12 712994.100098
 2012 03 13 333039.889893
 2012 03 14 283051.370117
 2012 03 15 533059·810059
 2012 03 16 813060·820068
 2012 03 19 63087·100098
 2012 03 20 263078·719971
 2012 03 21 423090·080078
 2012 03 22 823068.500000
 2012 03 23 583070.929932
 2012 03 26 363122.570068
 2012 03 27 443134·169922
 2012 03 28 953130·560059
 2012 03 29 393099.800049
 2012 03 30 393111.550049
 2012 04 02 733123·030029
 2012 04 03 643128·250000
 2012 04 04 253086.350098
 2012 04 05 403083.379883
 2012 04 09 663058·760010
 2012 04 10 573055·199951
 2012 04 11 153030·510010
 2012 04 12 733059·260010
 2012 04 13 863045·419922
 2012 04 16 683027·570068
 2012 04 17 373052·760010
 2012 04 18 933045.040039
 2012 04 19 213058·719971
 2012 04 20 173034.689941
 2012 04 23 392973·379883
 2012 04 24 822979.080078
 2012 04 25 843031.409912
 2012 04 26 483056·770020
 2012 04 27 973076.439941
 2012 04 30 473063·659912
 2012 05 01 123085·399902
 2012 05 02 303061·469971
 2012 05 03 113061.379883
 2012 05 04 193001.479980
 2012 05 07 702970·199951
 2012 05 08 572952·649902
 2012 05 09 82948·770020
 2012 05 10 562950.209961
 2012 05 11 432960·379883
 2012 05 14 492924·889893
 2012 05 15 372930.679932
 2012 05 16 382913·899902
 2012 05 17 472879.219971
 2012 05 18 482827·280029
 2012 05 21 742848.830078
 2012 05 22 732867·340088
 2012 05 23 172855·350098
 2012 05 24 262858.239990
 2012 05 25 192846.310059
 2012 05 29 922882·830078
 2012 05 30 182847·270020
 2012 05 31 752842.429932
 2012 06 01 972810.129883
 2012 06 04 512769.929932
 2012 06 05 372781.969971
 2012 06 06 152844·719971
 2012 06 07 602873·590088
 2012 06 08 332860·939941
 2012 06 11 862882·959961
 2012 06 12 902843.669922
 2012 06 13 812853·169922
 2012 06 14 432842·310059
 2012 06 15 52874.379883
 2012 06 18 692903.030029
 2012 06 19 632940.229980
 2012 06 20 142942·280029
 2012 06 21 552930.929932
 2012 06 22 462894·350098
 2012 06 25 292863·889893
 2012 06 26 32862.149902
 2012 06 27 262882·399902
 2012 06 28 412855·739990
 2012 06 29 312935·129883
 2012 07 02 902951·229980
 2012 07 03 282976.080078
 2012 07 05 982987·939941
 2012 07 06 442957·500000
 2012 07 09 832942.989990
 2012 07 10 12953.469971
 2012 07 11 852905.510010
 2012 07 12 682876·320068
 2012 07 13 132913·280029
 2012 07 16 82910.199951
 2012 07 17 972916·610107
 2012 07 18 292951.300049
 2012 07 19 362976·219971
 2012 07 20 352957·020020
 2012 07 23 522898.050049
 2012 07 24 772896·560059
 2012 07 25 352870.219971
 2012 07 26 972905·570068
 2012 07 27 962961.870117
 2012 07 30 872970·300049
 2012 07 31 172959·620117
 2012 08 01 312958.280029
 2012 08 02 982934·649902
 2012 08 03 602977·409912
 2012 08 06 113000·239990
 2012 08 07 993028·610107
 2012 08 08 503018·899902
 2012 08 09 213022.689941
 2012 08 10 773020.860107
 2012 08 13 913023.030029
 2012 08 14 733034·159912
 2012 08 15 213032.060059
 2012 08 16 943067.439941
 2012 08 17 183076.719971
 2012 08 20 113076.209961
 2012 08 21 353100·540039
 2012 08 22 703080·729980
 2012 08 23 193070·340088
 2012 08 24 333076·800049
 2012 08 27 633085·810059
 2012 08 28 363083.189941
 2012 08 29 563087·239990
 2012 08 30 323067·540039
 2012 08 31 313078.520020
 2012 09 04 493082·260010
 2012 09 05 173082.750000
 2012 09 06 293135·810059
 2012 09 07 893139.610107
 2012 09 10 903133.889893
 2012 09 11 163117.860107
 2012 09 12 673120·120117
 2012 09 13 133167.629883
 2012 09 14 673195.669922
 2012 09 17 903183.399902
 2012 09 18 153179.370117
 2012 09 19 23189.350098
 2012 09 20 103178.449951
 2012 09 21 23196.929932
 2012 09 24 683167·739990
 2012 09 25 833176.300049
 2012 09 26 773114·540039
 2012 09 27 393142·020020
 2012 09 28 453132·510010
 2012 10 01 63146.989990
 2012 10 02 493131·639893
 2012 10 03 163142.360107
 2012 10 04 893153·479980
 2012 10 05 463171.459961
 2012 10 08 333125.489990
 2012 10 09 693108·010010
 2012 10 10 713071·570068
 2012 10 11 33078·080078
 2012 10 12 603061.770020
 2012 10 15 623066.310059
 2012 10 16 833102·969971
 2012 10 17 43112·449951
 2012 10 18 883102·560059
 2012 10 19 823066.560059
 2012 10 22 453020.610107
 2012 10 23 973006.590088
 2012 10 24 973012.949951
 2012 10 25 433007.709961
 2012 10 26 22999.139893
 2012 10 31 602989·699951
 2012 11 01 943021.939941
 2012 11 02 823033.850098
 2012 11 05 233004·870117
 2012 11 06 913024.439941
 2012 11 07 112977.810059
 2012 11 08 622949.699951
 2012 11 09 12931.110107
 2012 11 12 172920.010010
 2012 11 13 52909.000000
 2012 11 14 712900·100098
 2012 11 15 562855·639893
 2012 11 16 872859·570068
 2012 11 19 572916·070068
 2012 11 20 222919.959961
 2012 11 21 322928.169922
 2012 11 23 782967·189941
 2012 11 26 742976.929932
 2012 11 27 532985.320068
 2012 11 28 982992.169922
 2012 11 29 903017·179932
 2012 11 30 873014.250000
 2012 12 03 273030.280029
 2012 12 04 483002.899902
 2012 12 05 472994·729980
 2012 12 06 542996·530029
 2012 12 07 313003·270020
 2012 12 10 12997·639893
 2012 12 11 13033.139893
 2012 12 12 553035.189941
 2012 12 13 783026·510010
 2012 12 14 22985·330078
 2012 12 17 273011·219971
 2012 12 18 983056·649902
 2012 12 19 73061·820068
 2012 12 20 203053.530029
 2012 12 21 253022·189941
 2012 12 24 143016.179932
 2012 12 26 813018.649902
 2012 12 27 482993.659912
 2012 12 28 202985.469971
 2012 12 31 603021.409912
 2013 01 02  863112·649902
 2013 01 03  63118.179932
 2013 01 04  643108.439941
 2013 01 07  173102.350098
 2013 01 08  373103.389893
 2013 01 09  393111.219971
 2013 01 10  313127·719971
 2013 01 11  913126·590088
 2013 01 14  703123.479980
 2013 01 15  143112.290039
 2013 01 16  223124·649902
 2013 01 17  163144·050049
 2013 01 18  493134.729980
 2013 01 22  273143.179932
 2013 01 23  613161.060059
 2013 01 24  473153.560059
 2013 01 25  623156.199951
 2013 01 28  963161·830078
 2013 01 29  13156·939941
 2013 01 30  663164.060059
 2013 01 31  223154·179932
 2013 02 01  663183·139893
 2013 02 04  153169·629883
 2013 02 05  793178·520020
 2013 02 06  663174.820068
 2013 02 07  63170·419922
 2013 02 08  53196·889893
 2013 02 11  193194.010010
 2013 02 12  573196.919922
 2013 02 13  103205.520020
 2013 02 14  953202.330078
 2013 02 15  413206·209961
 2013 02 19  843213.600098
 2013 02 20  963213·250000
 2013 02 21  373155.189941
 2013 02 22  283161·820068
 2013 02 25  593186·250000
 2013 02 26  103135·570068
 2013 02 27  43177.800049
 2013 02 28  863182.600098
 2013 03 01  203171.500000
 2013 03 04  203182·270020
 2013 03 05  993227.310059
 2013 03 06  473233.439941
 2013 03 07  303235.100098
 2013 03 08  213248.699951
 2013 03 11  463252·870117
 2013 03 12  673249.780029
 2013 03 13  773251.449951
 2013 03 14  313258.929932
 2013 03 15  963260·620117
 2013 03 18  283249·370117
 2013 03 19  743252·600098
 2013 03 20  953257·989990
 2013 03 21  243237.570068
 2013 03 22  373247·939941
 2013 03 25  583263.629883
 2013 03 26  823252·929932
 2013 03 27  303258.260010
 2013 03 28  253270.300049
 2013 04 01  923270.229980
 2013 04 02  863267·929932
 2013 04 03  403260·149902
 2013 04 04  503226.239990
 2013 04 05  663206.209961
 2013 04 08  263222.260010
 2013 04 09  53249·949951
 2013 04 10  913299·159912
 2013 04 11  903306·949951
 2013 04 12  463296.500000
 2013 04 15  993283.399902
 2013 04 16  583265·840088
 2013 04 17  43236.979980
 2013 04 18  163212·969971
 2013 04 19  233210·030029
 2013 04 22  803241·159912
 2013 04 23  693275.889893
 2013 04 24  293277·120117
 2013 04 25  23301.280029
 2013 04 26  143287·479980
 2013 04 29  753315.330078
 2013 04 30  53328.790039
 2013 05 01  873330.020020
 2013 05 02  433344.899902
 2013 05 03  333388.120117
 2013 05 06  883396·209961
 2013 05 07  543402·239990
 2013 05 08  723413·270020
 2013 05 09  833428.540039
 2013 05 10  473436.600098
 2013 05 13  13447.100098
 2013 05 14  343468.669922
 2013 05 15  863475·479980
 2013 05 16  763485·949951
 2013 05 17  563499·199951
 2013 05 20  853509.409912
 2013 05 21  303512.149902
 2013 05 22  943532.040039
 2013 05 23  693467.129883
 2013 05 24  73459.469971
 2013 05 28  293514·800049
 2013 05 29  463479·530029
 2013 05 30  143503·820068
 2013 05 31  63500.669922
 2013 06 03  203465·840088
 2013 06 04  13482·750000
 2013 06 05  923446.149902
 2013 06 06  143424.050049
 2013 06 07  673471·729980
 2013 06 10  523484.810059
 2013 06 11  283466·570068
 2013 06 12  883459.179932
 2013 06 13  563451·030029
 2013 06 14  193448·399902
 2013 06 17  743468·560059
 2013 06 18  93488.310059
 2013 06 19  23485.449951
 2013 06 20  463412.939941
 2013 06 21  43377·300049
 2013 06 24  843344·659912
 2013 06 25  413358.310059
 2013 06 26  23383·699951
 2013 06 27  183412·790039
 2013 06 28  453422·199951
 2013 07 01  373454.429932
 2013 07 02  813453·290039
 2013 07 03  433455.419922
 2013 07 05  483479·459961
 2013 07 08  783495·510010
 2013 07 09  33508·810059
 2013 07 10  283522.989990
 2013 07 11  743579·290039
 2013 07 12  763600·080078
 2013 07 15  113609·590088
 2013 07 16  493611.350098
 2013 07 17  313615.790039
 2013 07 18  703624.540039
 2013 07 19  753589·050049
 2013 07 22  63601.919922
 2013 07 23  513606·699951
 2013 07 24  223606.280029
 2013 07 25  893606.189941
 2013 07 26  253613·330078
 2013 07 29  893618·860107
 2013 07 30  203629·120117
 2013 07 31  723649·350098
 2013 08 01  563678·500000
 2013 08 02  273689.590088
 2013 08 05  783694.189941
 2013 08 06  673690.320068
 2013 08 07  753663·199951
 2013 08 08  733675.709961
 2013 08 09  323677·830078
 2013 08 12  463673·510010
 2013 08 13  813691·060059
 2013 08 14  573686.550049
 2013 08 15  473626·770020
 2013 08 16  03621·459961
 2013 08 19  03623·479980
 2013 08 20  373625·260010
 2013 08 21  93630.229980
 2013 08 22  503639·209961
 2013 08 23  833660·659912
 2013 08 26  943684·219971
 2013 08 27  323629.949951
 2013 08 28  403607·360107
 2013 08 29  63635.840088
 2013 08 30  343621·780029
 2013 09 03  533637.060059
 2013 09 04  393651·780029
 2013 09 05  673665.010010
 2013 09 06  893677.070068
 2013 09 09  363708·419922
 2013 09 10  403729.379883
 2013 09 11  933726·590088
 2013 09 12  173731.840088
 2013 09 13  683724·729980
 2013 09 16  643756.239990
 2013 09 17  353747.080078
 2013 09 18  983790.699951
 2013 09 19  623798.159912
 2013 09 20  543798·760010
 2013 09 23  663787.139893
 2013 09 24  393789.850098
 2013 09 25  573782·919922
 2013 09 26  793795.719971
 2013 09 27  893788.350098
 2013 09 30  723780·969971
 2013 10 01  143817·979980
 2013 10 02  343819·280029
 2013 10 03  293816·959961
 2013 10 04  533812·860107
 2013 10 07  233800.080078
 2013 10 08  383772.489990
 2013 10 09  343702.149902
 2013 10 10  653764.719971
 2013 10 11  953794.370117
 2013 10 14  343816·409912
 2013 10 15  833824·439941
 2013 10 16  133840·479980
 2013 10 17  693863.489990
 2013 10 18  923914·929932
 2013 10 21  733931.449951
 2013 10 22  303947·669922
 2013 10 23  83911·639893
 2013 10 24  63932·600098
 2013 10 25  323961.100098
 2013 10 28  723947.580078
 2013 10 29  993957·120117
 2013 10 30  963966.709961
 2013 10 31  83945·040039
 2013 11 01  203938.479980
 2013 11 04  553937.500000
 2013 11 05  53947.270020
 2013 11 06  793955.969971
 2013 11 07  823938.330078
 2013 11 08  153919·229980
 2013 11 11  23925.340088
 2013 11 12  433922.270020
 2013 11 13  883965.580078
 2013 11 14  403975.889893
 2013 11 15  823985.969971
 2013 11 18  273994.969971
 2013 11 19  973960·439941
 2013 11 20  203952.080078
 2013 11 21  643970·909912
 2013 11 22  813991.659912
 2013 11 25  884007·090088
 2013 11 26  674026·989990
 2013 11 27  924045.810059
 2013 11 29  804069·699951
 2013 12 02  694068·489990
 2013 12 03  194050·080078
 2013 12 04  354051·739990
 2013 12 05  254043.709961
 2013 12 06  724069.860107
 2013 12 09  384081.780029
 2013 12 10  874074·010010
 2013 12 11  414065·080078
 2013 12 12  534013.540039
 2013 12 13  134017.449951
 2013 12 16  674043·000000
 2013 12 17  784034·689941
 2013 12 18  944070·379883
 2013 12 19  564063.699951
 2013 12 20  204111.930176
 2013 12 23  124149·310059
 2013 12 24  14155.620117
 2013 12 26  64169·970215
 2013 12 27  154175·359863
 2013 12 30  434158.729980
 2013 12 31  74177·729980
 2014 01 02 254160.959961
 2014 01 03 454152·959961
 2014 01 06 974139.779785
 2014 01 07 674158·180176
 2014 01 08 14171·750000
 2014 01 09 304182.740234
 2014 01 10 244174·680176
 2014 01 13 634179.470215
 2014 01 14 474183·839844
 2014 01 15 144218.790039
 2014 01 16 994219.279785
 2014 01 17 34217.240234
 2014 01 21 14227.930176
 2014 01 22 674246·549805
 2014 01 23 234224·439941
 2014 01 24 174197·930176
 2014 01 27 264136.459961
 2014 01 28 824099·810059
 2014 01 29 214091·270020
 2014 01 30 624135·839844
 2014 01 31 104124.919922
 2014 02 03 784113.549805
 2014 02 04 434044.199951
 2014 02 05 204026.280029
 2014 02 06 654064.060059
 2014 02 07 04126.509766
 2014 02 10 664148.299805
 2014 02 11 984198.509766
 2014 02 12 304212.609863
 2014 02 13 174240·669922
 2014 02 14 884250·910156
 2014 02 18 274277·330078
 2014 02 19 674274·290039
 2014 02 20 224272.339844
 2014 02 21 374284.850098
 2014 02 24 644311.129883
 2014 02 25 654307.509766
 2014 02 26 364316.819824
 2014 02 27 624322·459961
 2014 02 28 904342.589844
 2014 03 03 354284.149902
 2014 03 04 24357.209961
 2014 03 05 384362·500000
 2014 03 06 134371·709961
 2014 03 07 174371.390137
 2014 03 10 894339.930176
 2014 03 11 664354.430176
 2014 03 12 634323.330078
 2014 03 13 734339·899902
 2014 03 14 914272·339844
 2014 03 17 714301·279785
 2014 03 18 984334·660156
 2014 03 19 904334.299805
 2014 03 20 284329·609863
 2014 03 21 44344·390137
 2014 03 24 984289·490234
 2014 03 25 824274.319824
 2014 03 26 444263·069824
 2014 03 27 404186·129883
 2014 03 28 724203·490234
 2014 03 31 874212·970215
 2014 04 01 84268·200195
 2014 04 02 804286·089844
 2014 04 03 504284.689941
 2014 04 04 684267·060059
 2014 04 07 144133·680176
 2014 04 08 484120.240234
 2014 04 09 884185.189941
 2014 04 10 124182.609863
 2014 04 11 814067.219971
 2014 04 14 954050·790039
 2014 04 15 694054.800049
 2014 04 16 324086·280029
 2014 04 17 534110.459961
 2014 04 21 984121.549805
 2014 04 22 04170.720215
 2014 04 23 664161.439941
 2014 04 24 04177.160156
 2014 04 25 554126.979980
 2014 04 28 114111.589844
 2014 04 29 774111·450195
 2014 04 30 154116·140137
 2014 05 01 924149.560059
 2014 05 02 604145.060059
 2014 05 05 544138·339844
 2014 05 06 184132·459961
 2014 05 07 614091·030029
 2014 05 08 294109·200195
 2014 05 09 84071.870117
 2014 05 12 534146·540039
 2014 05 13 354155.129883
 2014 05 14 224132·330078
 2014 05 15 784098·250000
 2014 05 16 894091·159912
 2014 05 19 164128·470215
 2014 05 20 744124.859863
 2014 05 21 274133.609863
 2014 05 22 204164·850098
 2014 05 23 304186.580078
 2014 05 27 394237·069824
 2014 05 28 424238·169922
 2014 05 29 654247.950195
 2014 05 30 254252.080078
 2014 06 02 14247.959961
 2014 06 03 364240·350098
 2014 06 04 694256·189941
 2014 06 05 784299·500000
 2014 06 06 644322·509766
 2014 06 09 484346.740234
 2014 06 10 04338.870117
 2014 06 11 904338·209961
 2014 06 12 624328.350098
 2014 06 13 404317.669922
 2014 06 16 534326·890137
 2014 06 17 844346·120117
 2014 06 18 504365.100098
 2014 06 19 14372.180176
 2014 06 20 474368·799805
 2014 06 23 134371.810059
 2014 06 24 114399·870117
 2014 06 25 424383·549805
 2014 06 26 264379.799805
 2014 06 27 514398.850098
 2014 06 30 504417.459961
 2014 07 01 24471·600098
 2014 07 02 594466·919922
 2014 07 03 994485.930176
 2014 07 07 04478.020020
 2014 07 08 444443.560059
 2014 07 09 404421.930176
 2014 07 10 824415·850098
 2014 07 11 174417.160156
 2014 07 14 554451.600098
 2014 07 15 894451.930176
 2014 07 16 504448.870117
 2014 07 17 844425·379883
 2014 07 18 494434.439941
 2014 07 21 494432.419922
 2014 07 22 794464·129883
 2014 07 23 54480.729980
 2014 07 24 644485·500000
 2014 07 25 904457·950195
 2014 07 28 704455.390137
 2014 07 29 144470·970215
 2014 07 30 614476.060059
 2014 07 31 64430·799805
 2014 08 01 474385.049805
 2014 08 04 674395.379883
 2014 08 05 314383.020020
 2014 08 06 164378.990234
 2014 08 07 614379.700195
 2014 08 08 444373·120117
 2014 08 11 844415·779785
 2014 08 12 644407.080078
 2014 08 13 884434·310059
 2014 08 14 554453·000000
 2014 08 15 594482.470215
 2014 08 18 194509·160156
 2014 08 19 274528.910156
 2014 08 20 284533·009766
 2014 08 21 194534·000000
 2014 08 22 754547·240234
 2014 08 25 54571·140137
 2014 08 26 224575·589844
 2014 08 27 524575.810059
 2014 08 28 524565·959961
 2014 08 29 714580.270020
 2014 09 02 184598.640137
 2014 09 03 704610·140137
 2014 09 04 944603·149902
 2014 09 05 14583·000000
 2014 09 08 234600·399902
 2014 09 09 124599.029785
 2014 09 10 704587·100098
 2014 09 11 964591.810059
 2014 09 12 684590·080078
 2014 09 15 414567·470215
 2014 09 16 734558.240234
 2014 09 17 804582·399902
 2014 09 18 104593·979980
 2014 09 19 444610·569824
 2014 09 22 244568·870117
 2014 09 23 54536.029785
 2014 09 24 304557.270020
 2014 09 25 344546·930176
 2014 09 26 664515.750000
 2014 09 29 454515.240234
 2014 09 30 364522·060059
 2014 10 01 494486·790039
 2014 10 02 684441·950195
 2014 10 03 14488.069824
 2014 10 06 584496·259766
 2014 10 07 524441·759766
 2014 10 08 254473·729980
 2014 10 09 994464.129883
 2014 10 10 544380.509766
 2014 10 13 314303.819824
 2014 10 14 554281.339844
 2014 10 15 884231·540039
 2014 10 16 54246·009766
 2014 10 17 994296.109863
 2014 10 20 34316·870117
 2014 10 21 444419·479980
 2014 10 22 184435.859863
 2014 10 23 944475.549805
 2014 10 24 394486.259766
 2014 10 27 684489·600098
 2014 10 28 244564.290039
 2014 10 29 784564.439941
 2014 10 30 554575·500000
 2014 10 31 844641·509766
 2014 11 03 804654.189941
 2014 11 04 404635.950195
 2014 11 05 714650.390137
 2014 11 06 444639·169922
 2014 11 07 684638·799805
 2014 11 10 924653.379883
 2014 11 11 324661·229980
 2014 11 12 234678.580078
 2014 11 13 944703·100098
 2014 11 14 724688.740234
 2014 11 17 74689·529785
 2014 11 18 214709.830078
 2014 11 19 914696·200195
 2014 11 20 444702.970215
 2014 11 21 894751·600098
 2014 11 24 634755·020020
 2014 11 25 134774.520020
 2014 11 26 944788·000000
 2014 11 28 974810·859863
 2014 12 01 04782·069824
 2014 12 02 444761·629883
 2014 12 03 374781·370117
 2014 12 04 774785.410156
 2014 12 05 74788·979980
 2014 12 08 904793·240234
 2014 12 09 94768.410156
 2014 12 10 974766·640137
 2014 12 11 854759.879883
 2014 12 12 824707·919922
 2014 12 15 744690·580078
 2014 12 16 514645·189941
 2014 12 17 594651.899902
 2014 12 18 784748·399902
 2014 12 19 204782·129883
 2014 12 22 584781.930176
 2014 12 23 804798.060059
 2014 12 24 584787.569824
 2014 12 26 594814.950195
 2014 12 29 634813·720215
 2014 12 30 224803.890137
 2014 12 31 304806·430176
 2015 01 02  294777.009766
 2015 01 05  354702·770020
 2015 01 06  864667·330078
 2015 01 07  254652.720215
 2015 01 08  944741·379883
 2015 01 09  674744.709961
 2015 01 12  984715.810059
 2015 01 13  994751·339844
 2015 01 14  414655.370117
 2015 01 15  794663·959961
 2015 01 16  84635·819824
 2015 01 20  354665·649902
 2015 01 21  834692.459961
 2015 01 22  154752.600098
 2015 01 23  914771.180176
 2015 01 26  394774·180176
 2015 01 27  574721·870117
 2015 01 28  454742·060059
 2015 01 29  484688·410156
 2015 01 30  424703·810059
 2015 02 02  284676·689941
 2015 02 03  624727.740234
 2015 02 04  54744.330078
 2015 02 05  24767.379883
 2015 02 06  824787·180176
 2015 02 09  854749·470215
 2015 02 10  104793·270020
 2015 02 11  04810.359863
 2015 02 12  334857·609863
 2015 02 13  594893.839844
 2015 02 17  414901.890137
 2015 02 18  424907·500000
 2015 02 19  194929·529785
 2015 02 20  524957·020020
 2015 02 23  974960.970215
 2015 02 24  614971.180176
 2015 02 25  24984.240234
 2015 02 26  604989·109863
 2015 02 27  44989.250000
 2015 03 02  125008·569824
 2015 03 03  704996.660156
 2015 03 04  04973.319824
 2015 03 05  124993.520020
 2015 03 06  784982·930176
 2015 03 09  364950·470215
 2015 03 10  184903.439941
 2015 03 11  964876.089844
 2015 03 12  654895·799805
 2015 03 13  394904.470215
 2015 03 16  824929.939941
 2015 03 17  574944.910156
 2015 03 18  45001·569824
 2015 03 19  405000·020020
 2015 03 20  875042·140137
 2015 03 23  215031.390137
 2015 03 24  535032.479980
 2015 03 25  285006.759766
 2015 03 26  514889·209961
 2015 03 27  374899·259766
 2015 03 30  944948.459961
 2015 03 31  164940·870117
 2015 04 01  184899·379883
 2015 04 02  814901.330078
 2015 04 06  314929·620117
 2015 04 07  424948.879883
 2015 04 08  594956.720215
 2015 04 09  544975·930176
 2015 04 10  994996.080078
 2015 04 13  685024·250000
 2015 04 14  674996·819824
 2015 04 15  815021.189941
 2015 04 16  525016·000000
 2015 04 17  834974.089844
 2015 04 20  615000.200195
 2015 04 21  115028.220215
 2015 04 22  725040.649902
 2015 04 23  985073.089844
 2015 04 24  855100·370117
 2015 04 27  225119·830078
 2015 04 28  675075·299805
 2015 04 29  535053.839844
 2015 04 30  95015·959961
 2015 05 01  125005.390137
 2015 05 04  685043.620117
 2015 05 05  115008·270020
 2015 05 06  264965·100098
 2015 05 07  84957.120117
 2015 05 08  325014·330078
 2015 05 11  585017·379883
 2015 05 12  564995.500000
 2015 05 13  595012·970215
 2015 05 14  395051.720215
 2015 05 15  85062.649902
 2015 05 18  435084.500000
 2015 05 19  425087.350098
 2015 05 20  985097.520020
 2015 05 21  985098·229980
 2015 05 22  565103.839844
 2015 05 26  565081.169922
 2015 05 27  395111·540039
 2015 05 28  935106.649902
 2015 05 29  895099.399902
 2015 06 01  285099·009766
 2015 06 02  185100.020020
 2015 06 03  785114·600098
 2015 06 04  615101·109863
 2015 06 05  65074·979980
 2015 06 08  195069·000000
 2015 06 09  695027·020020
 2015 06 10  175086.660156
 2015 06 11  685101.390137
 2015 06 12  475067·959961
 2015 06 15  15035.370117
 2015 06 16  255063.060059
 2015 06 17  125080.109863
 2015 06 18  345143.319824
 2015 06 19  395140·169922
 2015 06 22  805162.129883
 2015 06 23  655163·410156
 2015 06 24  375164·359863
 2015 06 25  705141·709961
 2015 06 26  15121.470215
 2015 06 29  775051.009766
 2015 06 30  375008·759766
 2015 07 01  75038·549805
 2015 07 02  325027.470215
 2015 07 06  245020.709961
 2015 07 07  415001·990234
 2015 07 08  884965·450195
 2015 07 09  424982·189941
 2015 07 10  55008.049805
 2015 07 13  805074·810059
 2015 07 14  755116·520020
 2015 07 15  255125·319824
 2015 07 16  465163·180176
 2015 07 17  125210.160156
 2015 07 20  575231·939941
 2015 07 21  05229·000000
 2015 07 22  975184.740234
 2015 07 23  185197.000000
 2015 07 24  475167.540039
 2015 07 27  135072.879883
 2015 07 28  355097.689941
 2015 07 29  45117·839844
 2015 07 30  825135.649902
 2015 07 31  315155·020020
 2015 08 03  585143·080078
 2015 08 04  25125·899902
 2015 08 05  265175·259766
 2015 08 06  485149·930176
 2015 08 07  945055.560059
 2015 08 10  695112·470215
 2015 08 11  665089·330078
 2015 08 12  855055·750000
 2015 08 13  915071·459961
 2015 08 14  875051.890137
 2015 08 17  145092·689941
 2015 08 18  855085·140137
 2015 08 19  265060.930176
 2015 08 20  614986·509766
 2015 08 21  104856·750000
 2015 08 24  174694·899902
 2015 08 25  984689.540039
 2015 08 26  244703·970215
 2015 08 27  164818.709961
 2015 08 28  754836·779785
 2015 08 31  344824.609863
 2015 09 01  334722·129883
 2015 09 02  204749·979980
 2015 09 03  794800.180176
 2015 09 04  844712.669922
 2015 09 08  684815.040039
 2015 09 09  344862·879883
 2015 09 10  734826·330078
 2015 09 11  224822·339844
 2015 09 14  374832·000000
 2015 09 15  974872·350098
 2015 09 16  264893.439941
 2015 09 17  504960.870117
 2015 09 18  724878.709961
 2015 09 21  714881·459961
 2015 09 22  314776.279785
 2015 09 23  934780.640137
 2015 09 24  284746·209961
 2015 09 25  444785.220215
 2015 09 28  94665·209961
 2015 09 29  04596.060059
 2015 09 30  884620·160156
 2015 10 01  304628.229980
 2015 10 02  24707·779785
 2015 10 05  494785.910156
 2015 10 06  584783.370117
 2015 10 07  664791·149902
 2015 10 08  824819.069824
 2015 10 09  384841·379883
 2015 10 12  704846.740234
 2015 10 13  154858·279785
 2015 10 14  404820·089844
 2015 10 15  944870.100098
 2015 10 16  804886·950195
 2015 10 19  654915.490234
 2015 10 20  984909.370117
 2015 10 21  664904.850098
 2015 10 22  714926·990234
 2015 10 23  295048·549805
 2015 10 26  985045·160156
 2015 10 27  305040·080078
 2015 10 28  485095·689941
 2015 10 29  445084.629883
 2015 10 30  105085·220215
 2015 11 02  875130·509766
 2015 11 03  445163.470215
 2015 11 04  745162.569824
 2015 11 05  285154.859863
 2015 11 06  625147·120117
 2015 11 09  145133.439941
 2015 11 10  65086·879883
 2015 11 11  725111·189941
 2015 11 12  65062·490234
 2015 11 13  424989.060059
 2015 11 16  544984·910156
 2015 11 17  855023.450195
 2015 11 18  925078.799805
 2015 11 19  325092.459961
 2015 11 20  555112.459961
 2015 11 23  365128·080078
 2015 11 24  235110·750000
 2015 11 25  185124.089844
 2015 11 27  725134·350098
 2015 11 30  205141.359863
 2015 12 01  245156·310059
 2015 12 02  555176.770020
 2015 12 03  945144·600098
 2015 12 04  565147.000000
 2015 12 07  445139.779785
 2015 12 08  255111.729980
 2015 12 09  325106.370117
 2015 12 10  875075.649902
 2015 12 11  594996.189941
 2015 12 14  364953·600098
 2015 12 15  255026.540039
 2015 12 16  845078.990234
 2015 12 17  715088.580078
 2015 12 18  174996.490234
 2015 12 21  354968.919922
 2015 12 22  405007·770020
 2015 12 23  35046·089844
 2015 12 24  275063.279785
 2015 12 28  525041·270020
 2015 12 29  745116·990234
 2015 12 30  65102.350098
 2015 12 31  475058.060059
 2016 01 04 864903.089844
 2016 01 05 314926.729980
 2016 01 06 574866.040039
 2016 01 07 834788.020020
 2016 01 08 784742.569824
 2016 01 11 804683·020020
 2016 01 12 544714·799805
 2016 01 13 674713.979980
 2016 01 14 884650.549805
 2016 01 15 144520·450195
 2016 01 19 244550.569824
 2016 01 20 564514·919922
 2016 01 21 54537·149902
 2016 01 22 534591.180176
 2016 01 25 184590.439941
 2016 01 26 324583.209961
 2016 01 27 434568.850098
 2016 01 28 414533·810059
 2016 01 29 94613.950195
 2016 02 01 04636.930176
 2016 02 02 394589.899902
 2016 02 03 484547.319824
 2016 02 04 994545.520020
 2016 02 05 934493.189941
 2016 02 08 554301.529785
 2016 02 09 664329.609863
 2016 02 10 144369.620117
 2016 02 11 674293·220215
 2016 02 12 804340.129883
 2016 02 16 164435.959961
 2016 02 17 34540.779785
 2016 02 18 44548.470215
 2016 02 19 274513·149902
 2016 02 22 424576.470215
 2016 02 23 424558.060059
 2016 02 24 114547.640137
 2016 02 25 334582.200195
 2016 02 26 134618.850098
 2016 02 29 314619.899902
 2016 03 01 194689.600098
 2016 03 02 624703·580078
 2016 03 03 224707·720215
 2016 03 04 964746·649902
 2016 03 07 854731·189941
 2016 03 08 04695·040039
 2016 03 09 904676.470215
 2016 03 10 874716.140137
 2016 03 11 904748·790039
 2016 03 14 634762·270020
 2016 03 15 594735·270020
 2016 03 16 804774.779785
 2016 03 17 414788·089844
 2016 03 18 864804·580078
 2016 03 21 04814·850098
 2016 03 22 744835.600098
 2016 03 23 714816.669922
 2016 03 24 334773.500000
 2016 03 28 74787.390137
 2016 03 29 964849.310059
 2016 03 30 344899.140137
 2016 03 31 924891·299805
 2016 04 01 984917·089844
 2016 04 04 954917.750000
 2016 04 05 144872·700195
 2016 04 06 754921.509766
 2016 04 07 184901·490234
 2016 04 08 474892.600098
 2016 04 11 164897.549805
 2016 04 12 224879.600098
 2016 04 13 354951·910156
 2016 04 14 534961.299805
 2016 04 15 734950·430176
 2016 04 18 934960.790039
 2016 04 19 454968.669922
 2016 04 20 384969.319824
 2016 04 21 404966.609863
 2016 04 22 794921.660156
 2016 04 25 664904.870117
 2016 04 26 524915.000000
 2016 04 27 04872.910156
 2016 04 28 904889·160156
 2016 04 29 424807·890137
 2016 05 02 714821·569824
 2016 05 03 604791·430176
 2016 05 04 664751.640137
 2016 05 05 434744·549805
 2016 05 06 944736.160156
 2016 05 09 504771.939941
 2016 05 10 694811·299805
 2016 05 11 624812.189941
 2016 05 12 484779·459961
 2016 05 13 284759·290039
 2016 05 16 864791·250000
 2016 05 17 194776.149902
 2016 05 18 834762.279785
 2016 05 19 754735.270020
 2016 05 20 324781·700195
 2016 05 23 584792·640137
 2016 05 24 744865.990234
 2016 05 25 984905·450195
 2016 05 26 444909·379883
 2016 05 27 474933.500000
 2016 05 31 214951.450195
 2016 06 01 284958.979980
 2016 06 02 844971.359863
 2016 06 03 824958·649902
 2016 06 06 514980·140137
 2016 06 07 234979.379883
 2016 06 08 404979·660156
 2016 06 09 824965.490234
 2016 06 10 134917.919922
 2016 06 13 634894.850098
 2016 06 14 264863.009766
 2016 06 15 894868.160156
 2016 06 16 824847·859863
 2016 06 17 554835.020020
 2016 06 20 794882.149902
 2016 06 21 754852.189941
 2016 06 22 604875·930176
 2016 06 23 324910.040039
 2016 06 24 634798·220215
 2016 06 27 324665·040039
 2016 06 28 714692·979980
 2016 06 29 494787.589844
 2016 06 30 654843·109863
 2016 07 01 794880·169922
 2016 07 05 674839·129883
 2016 07 06 884861·049805
 2016 07 07 974889.009766
 2016 07 08 624959·000000
 2016 07 11 215002.500000
 2016 07 12 575032·100098
 2016 07 13 995036.379883
 2016 07 14 495045·180176
 2016 07 15 355044.810059
 2016 07 18 865063·529785
 2016 07 19 325052·240234
 2016 07 20 345098·250000
 2016 07 21 355102·779785
 2016 07 22 325103.520020
 2016 07 25 855100·720215
 2016 07 26 375122·299805
 2016 07 27 695151·060059
 2016 07 28 775160.160156
 2016 07 29 705175.810059
 2016 08 01 15199.129883
 2016 08 02 155181.020020
 2016 08 03 285159.740234
 2016 08 04 265174.000000
 2016 08 05 965227.229980
 2016 08 08 725228.399902
 2016 08 09 155238.540039
 2016 08 10 155227.959961
 2016 08 11 155235·290039
 2016 08 12 655233.339844
 2016 08 15 975271.359863
 2016 08 16 265248.259766
 2016 08 17 795230·089844
 2016 08 18 465243.169922
 2016 08 19 545245.810059
 2016 08 22 705252·129883
 2016 08 23 315275.740234
 2016 08 24 895262.990234
 2016 08 25 935230·589844
 2016 08 26 875253.390137
 2016 08 29 405245.120117
 2016 08 30 955241.620117
 2016 08 31 455219·890137
 2016 09 01 385229·939941
 2016 09 02 05263·390137
 2016 09 06 895275.910156
 2016 09 07 685287.609863
 2016 09 08 135271.009766
 2016 09 09 315225.930176
 2016 09 12 215217.879883
 2016 09 13 435195.029785
 2016 09 14 225201·339844
 2016 09 15 775254·779785
 2016 09 16 685248·600098
 2016 09 19 775281.069824
 2016 09 20 65265.180176
 2016 09 21 75299·399902
 2016 09 22 295342·879883
 2016 09 23 15329.709961
 2016 09 26 265282.270020
 2016 09 27 145306·810059
 2016 09 28 305320.620117
 2016 09 29 715317·000000
 2016 09 30 705325·879883
 2016 10 03 185308.600098
 2016 10 04 215323·600098
 2016 10 05 715330.810059
 2016 10 06 525315.729980
 2016 10 07 645315·649902
 2016 10 10 775340·520020
 2016 10 11 55321·819824
 2016 10 12 85257.180176
 2016 10 13 205228.259766
 2016 10 14 05258·879883
 2016 10 17 75219·979980
 2016 10 18 35264.270020
 2016 10 19 815253.830078
 2016 10 20 145252.100098
 2016 10 21 315259.129883
 2016 10 24 245311·500000
 2016 10 25 655310·270020
 2016 10 26 695280.850098
 2016 10 27 615274.120117
 2016 10 28 835232·350098
 2016 10 31 185206.709961
 2016 11 01 425201.129883
 2016 11 02 35156.700195
 2016 11 03 195115·060059
 2016 11 04 75087·509766
 2016 11 07 325169·410156
 2016 11 08 885214.169922
 2016 11 09 955258·990234
 2016 11 10 275302·680176
 2016 11 11 655241·080078
 2016 11 14 735247·169922
 2016 11 15 985287·060059
 2016 11 16 975299.629883
 2016 11 17 925334·049805
 2016 11 18 405346.799805
 2016 11 21 415369.830078
 2016 11 22 625392·259766
 2016 11 23 875380.680176
 2016 11 25 955398·919922
 2016 11 28 635396·270020
 2016 11 29 905403·859863
 2016 11 30 515393.149902
 2016 12 01 705326.339844
 2016 12 02 265274·540039
 2016 12 05 765321·089844
 2016 12 06 95333·990234
 2016 12 07 225397.930176
 2016 12 08 185425·520020
 2016 12 09 395450·160156
 2016 12 12 135434·899902
 2016 12 13 315486·750000
 2016 12 14 525476·250000
 2016 12 15 235485·120117
 2016 12 16 375474·580078
 2016 12 19 65483.419922
 2016 12 20 655489.470215
 2016 12 21 965486·259766
 2016 12 22 815472.009766
 2016 12 23 775462.689941
 2016 12 27 225512.370117
 2016 12 28 545498·910156
 2016 12 29 715450·630000
 2016 12 30 25441·900000
 2017 01 03  95452·570000
 2017 01 04  155482·350000
 2017 01 05  585495.850000
 2017 01 06  615536·520000
 2017 01 09  395541·080000
 2017 01 10  245564.250000
 2017 01 11  175564.080000
 2017 01 12  625550.670000
 2017 01 13  515584.260000
 2017 01 17  505557.050000
 2017 01 18  475555.980000
 2017 01 19  355571.530000
 2017 01 20  75574.350000
 2017 01 23  865564·140000
 2017 01 24  765606·530000
 2017 01 25  395658·590000
 2017 01 26  955669·610000
 2017 01 27  525667.450000
 2017 01 30  525636·090000
 2017 01 31  535615.150000
 2017 02 01  295662·110000
 2017 02 02  925656·010000
 2017 02 03  525666·840000
 2017 02 06  865668·200000
 2017 02 07  455689.600000
 2017 02 08  755686·960000
 2017 02 09  755722·710000
 2017 02 10  695743.430000
 2017 02 13  75770·990000
 2017 02 14  965783.090000
 2017 02 15  485821.950000
 2017 02 16  575835·150000
 2017 02 17  35838.580000
 2017 02 21  735867·890000
 2017 02 22  205864.410000
 2017 02 23  345866·960000
 2017 02 24  455845.310000
 2017 02 27  515861.900000
 2017 02 28  675855·070000
 2017 03 01  55911.790000
 2017 03 02  725897·010000
 2017 03 03  985870.750000
 2017 03 06  905857.740000
 2017 03 07  35859·770000
 2017 03 08  465860.630000
 2017 03 09  105852.540000
 2017 03 10  135872.600000
 2017 03 13  835877·430000
 2017 03 14  565860·500000
 2017 03 15  45911.200000
 2017 03 16  875911·480000
 2017 03 17  275912·610000
 2017 03 20  145915·120000
 2017 03 21  265928·060000
 2017 03 22  885825·670000
 2017 03 23  435842·820000
 2017 03 24  575858.950000
 2017 03 27  445849·200000
 2017 03 28  165888·700000
 2017 03 29  625900.870000
 2017 03 30  505916·770000
 2017 03 31  525927·810000
 2017 04 03  955928·930000
 2017 04 04  405901·390000
 2017 04 05  805936.390000
 2017 04 06  705889.580000
 2017 04 07  785892.070000
 2017 04 10  595907.850000
 2017 04 11  595878.940000
 2017 04 12  425868·090000
 2017 04 13  395856.540000
 2017 04 17  265856·790000
 2017 04 18  265860·040000
 2017 04 19  375894·670000
 2017 04 20  785926.230000
 2017 04 21  725919.230000
 2017 04 24  445989·920000
 2017 04 25  486036·020000
 2017 04 26  216040.890000
 2017 04 27  546050.700000
 2017 04 28  06074·040000
 2017 05 01  966100·730000
 2017 05 02  186102.720000
 2017 05 03  536076·960000
 2017 05 04  76080·820000
 2017 05 05  246100·760000
 2017 05 08  456106·120000
 2017 05 09  776133·000000
 2017 05 10  36131·640000
 2017 05 11  26120·200000
 2017 05 12  16122.840000
 2017 05 15  576153.040000
 2017 05 16  526170.160000
 2017 05 17  236122.870000
 2017 05 18  146073·450000
 2017 05 19  496106.550000
 2017 05 22  406135.920000
 2017 05 23  76150.910000
 2017 05 24  326166.090000
 2017 05 25  366217.340000
 2017 05 26  826211·520000
 2017 05 30  986217.130000
 2017 05 31  316221·990000
 2017 06 01  236247.070000
 2017 06 02  146308.760000
 2017 06 05  646310·620000
 2017 06 06  116304.210000
 2017 06 07  436302.780000
 2017 06 08  06324.060000
 2017 06 09  16341·700000
 2017 06 12  996183·810000
 2017 06 13  526226·410000
 2017 06 14  276237·530000
 2017 06 15  276170·150000
 2017 06 16  446161.560000
 2017 06 19  316243·310000
 2017 06 20  86234·010000
 2017 06 21  876236.660000
 2017 06 22  226257·680000
 2017 06 23  886269·370000
 2017 06 26  826303.450000
 2017 06 27  496234·320000
 2017 06 28  336238·290000
 2017 06 29  546216.600000
 2017 06 30  126170·630000
 2017 07 03  86177·360000
 2017 07 05  26163.620000
 2017 07 06  866127·980000
 2017 07 07  846164·940000
 2017 07 10  836191·270000
 2017 07 11  816200.580000
 2017 07 12  656265.640000
 2017 07 13  126281·450000
 2017 07 14  186321·760000
 2017 07 17  436330.970000
 2017 07 18  986344·550000
 2017 07 19  346387·730000
 2017 07 20  816398.260000
 2017 07 21  916388·780000
 2017 07 24  166417·700000
 2017 07 25  136425·450000
 2017 07 26  696432·380000
 2017 07 27  486460.840000
 2017 07 28  776379·700000
 2017 07 31  376396·590000
 2017 08 01  986375·750000
 2017 08 02  666394.210000
 2017 08 03  616368·530000
 2017 08 04  186361·490000
 2017 08 07  146386.030000
 2017 08 08  206423·350000
 2017 08 09  766355·040000
 2017 08 10  956318.280000
 2017 08 11  866266·890000
 2017 08 14  106346.830000
 2017 08 15  536350.740000
 2017 08 16  306374.560000
 2017 08 17  86334·230000
 2017 08 18  626254.220000
 2017 08 21  496226·930000
 2017 08 22  116302.840000
 2017 08 23  986291·300000
 2017 08 24  266302.850000
 2017 08 25  466308.720000
 2017 08 28  516292.260000
 2017 08 29  26311.260000
 2017 08 30  776374.470000
 2017 08 31  496435.270000


 2017 09 01  886449.650000
 2017 09 05  886426.510000
 2017 09 06  166407.400000
 2017 09 07  916413.070000
 2017 09 08  866391.410000
 2017 09 11  506439.110000
 2017 09 12  686455.020000
 2017 09 13  296460.420000
 2017 09 14  306455.320000
 2017 09 15  86464·270000
 2017 09 18  846477·770000
 2017 09 19  436467.790000
 2017 09 20  366466·050000
 2017 09 21  66448.570000
 2017 09 22  396429·540000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap