NASDAQ Composite: High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: NASDAQ Composite: High

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1971 02 05 17100.000000 1971 02 08 5100.839996 1971 02 09 86100·760002 1971 02 10 64100·690002 1971 02 11 65101·449997 1971 02 12 18102.050003 1971 02 16 54102.190002 1971 02 17 34101.739998 1971 02 18 99101.419998 1971 02 19 49100·699997 1971 02 22 4199·680000 1971 02 23 2199·720001 1971 02 24 68100.639999 1971 02 25 78101·230003 1971 02 26 61101·339996 1971 03 01 69101.779999 1971 03 02 48101.839996 1971 03 03 13102·070000 1971 03 04 51102.779999 1971 03 05 48103·000000 1971 03 08 39104·230003 1971 03 09 85104·410004 1971 03 10 75104·139999 1971 03 11 53104·260002 1971 03 12 67104·500000 1971 03 15 51105.129997 1971 03 16 20105.559998 1971 03 17 1105·500000 1971 03 18 82105.879997 1971 03 19 92105.769997 1971 03 22 99105·370003 1971 03 23 37105·110001 1971 03 24 60104.699997 1971 03 25 16104.599998 1971 03 26 50105·070000 1971 03 29 30105·199997 1971 03 30 0105.440002 1971 03 31 53105.970001 1971 04 01 36106.339996 1971 04 02 75106.860001 1971 04 05 28107·169998 1971 04 06 60107.559998 1971 04 07 44108.059998 1971 04 08 90108.379997 1971 04 12 95108·870003 1971 04 13 19108·849998 1971 04 14 88109.080002 1971 04 15 20109·690002 1971 04 16 76109.959999 1971 04 19 37110·160004 1971 04 20 6109.529999 1971 04 21 34109.519997 1971 04 22 72109·989998 1971 04 23 46110.690002 1971 04 26 61111·129997 1971 04 27 26111·690002 1971 04 28 7112.370003 1971 04 29 1112.459999 1971 04 30 39112.300003 1971 05 03 15111·349998 1971 05 04 32111.769997 1971 05 05 84111·680000 1971 05 06 55111·059998 1971 05 07 45110·660004 1971 05 10 23110·150002 1971 05 11 3110·330002 1971 05 12 46110.370003 1971 05 13 86110.550003 1971 05 14 80110·739998 1971 05 17 89109·150002 1971 05 18 75108.400002 1971 05 19 31108.330002 1971 05 20 28108·720001 1971 05 21 98108·849998 1971 05 24 30108.419998 1971 05 25 99107·500000 1971 05 26 18107·529999 1971 05 27 12107·599998 1971 05 28 24108.250000 1971 06 01 36108·870003 1971 06 02 25109.559998 1971 06 03 38110.220001 1971 06 04 94110·660004 1971 06 07 9110·760002 1971 06 08 50110·019997 1971 06 09 8109.790001 1971 06 10 4110·059998 1971 06 11 14110·199997 1971 06 14 17109·570000 1971 06 15 77109.360001 1971 06 16 42109.440002 1971 06 17 69109·440002 1971 06 18 78108.160004 1971 06 21 28106·500000 1971 06 22 20105.489998 1971 06 23 18105·989998 1971 06 24 7106·370003 1971 06 25 68106·559998 1971 06 28 76106.449997 1971 06 29 30107·220001 1971 06 30 6107·800003 1971 07 01 27108·470001 1971 07 02 73108·769997 1971 07 06 1109·230003 1971 07 07 99110.010002 1971 07 08 63110·419998 1971 07 09 99110.910004 1971 07 12 48111.239998 1971 07 13 37110·760002 1971 07 14 58110·339996 1971 07 15 68110.720001 1971 07 16 16109.980003 1971 07 19 95109.370003 1971 07 20 17109·790001 1971 07 21 16109.739998 1971 07 22 74109·540001 1971 07 23 73109·629997 1971 07 26 72109·349998 1971 07 27 6108.570000 1971 07 28 16107.449997 1971 07 29 98105·809998 1971 07 30 81105.269997 1971 08 02 28105·589996 1971 08 03 62104·410004 1971 08 04 19103.260002 1971 08 05 25103·110001 1971 08 06 93103.779999 1971 08 09 55103.180000 1971 08 10 12103·040001 1971 08 11 10104.080002 1971 08 12 39105·209999 1971 08 13 65105.440002 1971 08 16 77107·860001 1971 08 17 68108.930000 1971 08 18 29108.389999 1971 08 19 85108.010002 1971 08 20 40107.889999 1971 08 23 55108.260002 1971 08 24 52108·599998 1971 08 25 36108·849998 1971 08 26 51108.970001 1971 08 27 55109.300003 1971 08 30 20108.709999 1971 08 31 60108·419998 1971 09 01 85108·650002 1971 09 02 72108.959999 1971 09 03 70109·980003 1971 09 07 28110.529999 1971 09 08 43110.580002 1971 09 09 39110.550003 1971 09 10 67110.419998 1971 09 13 33110·220001 1971 09 14 50109·769997 1971 09 15 12109·790001 1971 09 16 97109·779999 1971 09 17 95110·099998 1971 09 20 56109·989998 1971 09 21 73109·820000 1971 09 22 74108.989998 1971 09 23 57108.800003 1971 09 24 38108·879997 1971 09 27 28108·180000 1971 09 28 35108.379997 1971 09 29 89108·599998 1971 09 30 95109·029999 1971 10 01 10109·580002 1971 10 04 44109·959999 1971 10 05 84109.989998 1971 10 06 52110.680000 1971 10 07 75110.980003 1971 10 08 87110.739998 1971 10 11 63110.709999 1971 10 12 61110.910004 1971 10 13 4110·690002 1971 10 14 80109·870003 1971 10 15 69109·599998 1971 10 18 96109.059998 1971 10 19 4107·989998 1971 10 20 58106·580002 1971 10 21 72106.610001 1971 10 22 58106·800003 1971 10 25 7106.290001 1971 10 26 85105.690002 1971 10 27 64104·279999 1971 10 28 72104.500000 1971 10 29 69105.099998 1971 11 01 49103·690002 1971 11 02 67103·540001 1971 11 03 89105·010002 1971 11 04 73105·559998 1971 11 05 63105.459999 1971 11 08 23105.430000 1971 11 09 84105·720001 1971 11 10 24104·860001 1971 11 11 64103·739998 1971 11 12 2103.910004 1971 11 15 58103.440002 1971 11 16 54103.709999 1971 11 17 16103·639999 1971 11 18 98103·440002 1971 11 19 35102·949997 1971 11 22 21101·790001 1971 11 23 6100.309998 1971 11 24 30100·400002 1971 11 26 67101·639999 1971 11 29 5103.080002 1971 11 30 48103·970001 1971 12 01 43105.000000 1971 12 02 28106.150002 1971 12 03 13107·260002 1971 12 06 79106·919998 1971 12 07 4107·260002 1971 12 08 19107.709999 1971 12 09 77107.970001 1971 12 10 62108.809998 1971 12 13 10109·160004 1971 12 14 65109·070000 1971 12 15 54109·449997 1971 12 16 84110·010002 1971 12 17 78110·519997 1971 12 20 18111·500000 1971 12 21 25111.730003 1971 12 22 60111.970001 1971 12 23 53111·940002 1971 12 27 51111.699997 1971 12 28 96111.930000 1971 12 29 27112·570000 1971 12 30 5112·970001 1971 12 31 66114·120003 1972 01 03 0113·650002 1972 01 04 47113.930000 1972 01 05 26114.830002 1972 01 06 89115·720001 1972 01 07 94116·050003 1972 01 10 8116.099998 1972 01 11 36116.639999 1972 01 12 68116.900002 1972 01 13 57116·419998 1972 01 14 24116.739998 1972 01 17 80116.930000 1972 01 18 80117·660004 1972 01 19 99117.449997 1972 01 20 33117·320000 1972 01 21 27117·209999 1972 01 24 25116.489998 1972 01 25 49116·300003 1972 01 26 96116·389999 1972 01 27 70117.370003 1972 01 28 29118.440002 1972 01 31 65118.870003 1972 02 01 3119.580002 1972 02 02 29120.470001 1972 02 03 42120.660004 1972 02 04 28121·239998 1972 02 07 66121.139999 1972 02 08 48121.349998 1972 02 09 39122.160004 1972 02 10 46122.709999 1972 02 11 22122.860001 1972 02 14 97122.260002 1972 02 15 21122.610001 1972 02 16 48123.349998 1972 02 17 36123.440002 1972 02 18 68123.400002 1972 02 22 13123.300003 1972 02 23 93123.610001 1972 02 24 94124·000000 1972 02 25 82124·830002 1972 02 28 65124.940002 1972 02 29 62125·379997 1972 03 01 9126.290001 1972 03 02 83126.580002 1972 03 03 53127.190002 1972 03 06 62127.879997 1972 03 07 20127·830002 1972 03 08 39128.399994 1972 03 09 78128.850006 1972 03 10 23128·550003 1972 03 13 89127·339996 1972 03 14 45127.730003 1972 03 15 64128·139999 1972 03 16 4127·769997 1972 03 17 5128.009995 1972 03 20 20127·529999 1972 03 21 62125.730003 1972 03 22 84126·360001 1972 03 23 80127.379997 1972 03 24 8127.550003 1972 03 27 48127.559998 1972 03 28 72127·720001 1972 03 29 51127·529999 1972 03 30 78128·139999 1972 04 03 21128.059998 1972 04 04 99128.779999 1972 04 05 83130·000000 1972 04 06 25130.919998 1972 04 07 8131·800003 1972 04 10 20131.759995 1972 04 11 62132·470001 1972 04 12 67133·169998 1972 04 13 58133.059998 1972 04 14 19133·880005 1972 04 17 2133·740005 1972 04 18 49134.100006 1972 04 19 47132·679993 1972 04 20 2132·860001 1972 04 21 41133.009995 1972 04 24 40131.899994 1972 04 25 76130.839996 1972 04 26 99130.919998 1972 04 27 41131.009995 1972 04 28 34131.330002 1972 05 01 69130·160004 1972 05 02 69129·339996 1972 05 03 90128.770004 1972 05 04 50128.919998 1972 05 05 78129.429993 1972 05 08 92128·619995 1972 05 09 2125.779999 1972 05 10 32126.769997 1972 05 11 77127.949997 1972 05 12 75129·440002 1972 05 15 13130.339996 1972 05 16 49130.360001 1972 05 17 67129·759995 1972 05 18 51130.820007 1972 05 19 88132·160004 1972 05 22 96132·380005 1972 05 23 73132.720001 1972 05 24 74133·470001 1972 05 25 14133·800003 1972 05 26 92133.949997 1972 05 30 46133·449997 1972 05 31 28132.529999 1972 06 01 3133.130005 1972 06 02 80133·520004 1972 06 05 62132.740005 1972 06 06 18132.000000 1972 06 07 94131.000000 1972 06 08 31131.070007 1972 06 09 19130.570007 1972 06 12 77130·380005 1972 06 13 50130.779999 1972 06 14 37131·449997 1972 06 15 45131.289993 1972 06 16 61131·279999 1972 06 19 58130·759995 1972 06 20 19131.070007 1972 06 21 89131·380005 1972 06 22 52130·789993 1972 06 23 32130·220001 1972 06 26 20129·309998 1972 06 27 27129.789993 1972 06 28 56129·580002 1972 06 29 9129·350006 1972 06 30 10130.080002 1972 07 03 58130.589996 1972 07 05 5131·279999 1972 07 06 52131.860001 1972 07 07 82131·500000 1972 07 10 10130·850006 1972 07 11 55130·470001 1972 07 12 49130·110001 1972 07 13 56129.029999 1972 07 14 31129·380005 1972 07 17 89128·399994 1972 07 18 13127·540001 1972 07 19 76127.769997 1972 07 20 97127.089996 1972 07 21 12127·629997 1972 07 24 81128.770004 1972 07 25 11128.470001 1972 07 26 9128·649994 1972 07 27 57128·360001 1972 07 28 18128·149994 1972 07 31 55127.750000 1972 08 01 92128.449997 1972 08 02 80129·389999 1972 08 03 10130.309998 1972 08 04 28130·940002 1972 08 07 96130·970001 1972 08 08 63130·610001 1972 08 09 70130·750000 1972 08 10 73130.839996 1972 08 11 97131·679993 1972 08 14 13131.699997 1972 08 15 37131.479996 1972 08 16 60131·460007 1972 08 17 96130.889999 1972 08 18 60131·429993 1972 08 21 73131.289993 1972 08 22 82131·289993 1972 08 23 17131.100006 1972 08 24 63130·399994 1972 08 25 67130.309998 1972 08 28 60129·770004 1972 08 29 10129.440002 1972 08 30 1129.779999 1972 08 31 30129·949997 1972 09 01 36130.699997 1972 09 05 53130·330002 1972 09 06 83129.630005 1972 09 07 1129·210007 1972 09 08 81129.130005 1972 09 11 44128.259995 1972 09 12 39127.180000 1972 09 13 44127.510002 1972 09 14 88127.580002 1972 09 15 9127.669998 1972 09 18 27127·610001 1972 09 19 44127.419998 1972 09 20 76127·510002 1972 09 21 99127·300003 1972 09 22 27127.459999 1972 09 25 17126·820000 1972 09 26 90127·070000 1972 09 27 88128·550003 1972 09 28 47129.130005 1972 09 29 99129.610001 1972 10 02 99129.300003 1972 10 03 78129·479996 1972 10 04 18129·289993 1972 10 05 53128·009995 1972 10 06 97128.130005 1972 10 09 94128.509995 1972 10 10 97129.020004 1972 10 11 68128.570007 1972 10 12 3127·870003 1972 10 13 86127·190002 1972 10 16 66125·870003 1972 10 17 56126.430000 1972 10 18 61127.050003 1972 10 19 29126·910004 1972 10 20 31128.000000 1972 10 23 55128·660004 1972 10 24 40128.910004 1972 10 25 25128.889999 1972 10 26 23129·369995 1972 10 27 28129·529999 1972 10 30 35129.460007 1972 10 31 97130.240005 1972 11 01 0131·589996 1972 11 02 62132·119995 1972 11 03 64133·339996 1972 11 06 97133.580002 1972 11 08 43133·059998 1972 11 09 72132.820007 1972 11 10 72133·119995 1972 11 13 0132·770004 1972 11 14 58132·899994 1972 11 15 94132·449997 1972 11 16 28132.619995 1972 11 17 7132.330002 1972 11 20 78132·119995 1972 11 21 91132.190002 1972 11 22 26132·490005 1972 11 24 43133.020004 1972 11 27 59132·570007 1972 11 28 52132.710007 1972 11 29 85132.729996 1972 11 30 57132·960007 1972 12 01 83133·940002 1972 12 04 90134·139999 1972 12 05 50134·279999 1972 12 06 27134·679993 1972 12 07 55135.059998 1972 12 08 41135.149994 1972 12 11 89134.830002 1972 12 12 51134·270004 1972 12 13 9133·660004 1972 12 14 70133·330002 1972 12 15 96133·529999 1972 12 18 56132·539993 1972 12 19 0132·389999 1972 12 20 63131.929993 1972 12 21 91131·080002 1972 12 22 91131.279999 1972 12 26 10131·179993 1972 12 27 35131.929993 1972 12 29 18133·729996 1973 01 02 33134·630005 1973 01 03 46135·380005 1973 01 04 22135·440002 1973 01 05 46135.910004 1973 01 08 81136·020004 1973 01 09 40135.990005 1973 01 10 88136·059998 1973 01 11 70136·839996 1973 01 12 62136.009995 1973 01 15 48134.600006 1973 01 16 20134·029999 1973 01 17 7134·070007 1973 01 18 24134.339996 1973 01 19 51133·869995 1973 01 22 32133.149994 1973 01 23 3132.440002 1973 01 24 45130·490005 1973 01 26 57129.759995 1973 01 29 61128·460007 1973 01 30 27128.220001 1973 01 31 23128·399994 1973 02 01 97126.940002 1973 02 02 70126.480003 1973 02 05 72126·000000 1973 02 06 85126·269997 1973 02 07 27124.989998 1973 02 08 48123·970001 1973 02 09 58125.860001 1973 02 12 81126·879997 1973 02 13 30127·190002 1973 02 14 6125·419998 1973 02 15 29124.430000 1973 02 16 87124·550003 1973 02 20 12125·010002 1973 02 21 83123·949997 1973 02 22 54123·680000 1973 02 23 2122·339996 1973 02 26 4121·269997 1973 02 27 42119·800003 1973 02 28 28120·410004 1973 03 01 52119.529999 1973 03 02 63120·110001 1973 03 05 71120.550003 1973 03 06 69121.910004 1973 03 07 87122·279999 1973 03 08 72122.110001 1973 03 09 82121·989998 1973 03 12 21121·860001 1973 03 13 83122·089996 1973 03 14 35122.099998 1973 03 15 14121·599998 1973 03 16 54121.220001 1973 03 19 41119.940002 1973 03 20 86119·260002 1973 03 21 29117·889999 1973 03 22 62115·690002 1973 03 23 85115.470001 1973 03 26 81115·540001 1973 03 27 15116.889999 1973 03 28 64117.139999 1973 03 29 67118.190002 1973 03 30 1117·459999 1973 04 02 85115·790001 1973 04 03 4114·470001 1973 04 04 61112.889999 1973 04 05 54112.019997 1973 04 06 78113·269997 1973 04 09 51114·010002 1973 04 10 67114·809998 1973 04 11 69115.290001 1973 04 12 55115·589996 1973 04 13 0115.220001 1973 04 16 12114.550003 1973 04 17 6113.639999 1973 04 18 5113.709999 1973 04 19 69114.150002 1973 04 23 46113·019997 1973 04 24 44111.230003 1973 04 25 41109.370003 1973 04 26 3109·720001 1973 04 27 43108.400002 1973 04 30 91107·849998 1973 05 01 0107.959999 1973 05 02 71109.050003 1973 05 03 5109.809998 1973 05 04 78110·889999 1973 05 07 46110.480003 1973 05 08 67110.669998 1973 05 09 56110·540001 1973 05 10 62110.320000 1973 05 11 66109.099998 1973 05 14 10106.459999 1973 05 15 48106.139999 1973 05 16 25106·099998 1973 05 17 73105.190002 1973 05 18 44102.889999 1973 05 21 55100.760002 1973 05 22 73101.589996 1973 05 23 5102.089996 1973 05 24 38104·269997 1973 05 25 79105·169998 1973 05 29 37104.849998 1973 05 30 26103·190002 1973 05 31 87102·639999 1973 06 01 43102·300003 1973 06 04 75100.769997 1973 06 05 22101·709999 1973 06 06 10101.699997 1973 06 07 0102.570000 1973 06 08 68103·720001 1973 06 11 7103·040001 1973 06 12 50104·790001 1973 06 13 23104·330002 1973 06 14 23103.559998 1973 06 15 19102.260002 1973 06 18 77100·769997 1973 06 19 14100·959999 1973 06 20 72101.190002 1973 06 21 21100·400002 1973 06 22 86100·989998 1973 06 25 9899.430000 1973 06 26 7099·959999 1973 06 27 0100·220001 1973 06 28 95101.160004 1973 06 29 25100·980003 1973 07 02 0100.150002 1973 07 03 6999.449997 1973 07 05 4899.389999 1973 07 06 7199.480003 1973 07 09 68100·010002 1973 07 10 66101·180000 1973 07 11 14102·690002 1973 07 12 36103.169998 1973 07 13 7103·029999 1973 07 16 55103·970001 1973 07 17 88104·639999 1973 07 18 45105.769997 1973 07 19 72106.519997 1973 07 20 23107.680000 1973 07 23 89107.750000 1973 07 24 49108.290001 1973 07 25 45109·190002 1973 07 26 82109.169998 1973 07 27 61109.360001 1973 07 30 24108.879997 1973 07 31 33108.639999 1973 08 01 72107.129997 1973 08 02 73106·980003 1973 08 03 69106.820000 1973 08 06 67107·209999 1973 08 07 54107.300003 1973 08 08 19106·129997 1973 08 09 10106.150002 1973 08 10 5105.320000 1973 08 13 17104·349998 1973 08 14 19103.589996 1973 08 15 98103.349998 1973 08 16 27103·309998 1973 08 17 73103·709999 1973 08 20 16102·669998 1973 08 21 7102.120003 1973 08 22 41101·339996 1973 08 23 61102·529999 1973 08 24 80102·400002 1973 08 27 39102.910004 1973 08 28 78102.989998 1973 08 29 42103·790001 1973 08 30 4103.989998 1973 08 31 18104·870003 1973 09 04 95105.500000 1973 09 05 6106·029999 1973 09 06 9106.360001 1973 09 07 95107.019997 1973 09 10 73106·250000 1973 09 11 66105.769997 1973 09 12 37105·330002 1973 09 13 45105·599998 1973 09 14 19106.070000 1973 09 17 58106.269997 1973 09 18 59106.300003 1973 09 19 70107.910004 1973 09 20 65108·760002 1973 09 21 45109·459999 1973 09 24 68109·690002 1973 09 25 93110·620003 1973 09 27 67111.269997 1973 09 28 17111.199997 1973 10 01 83110·970001 1973 10 02 66111.760002 1973 10 03 7112.129997 1973 10 04 85111.510002 1973 10 05 49112·559998 1973 10 08 64113.169998 1973 10 09 91113.070000 1973 10 10 88112·169998 1973 10 11 35113·559998 1973 10 12 87114.099998 1973 10 15 52113.129997 1973 10 16 88113·139999 1973 10 17 34112·660004 1973 10 18 61112.820000 1973 10 19 45113.250000 1973 10 22 73112·290001 1973 10 23 67111·809998 1973 10 24 36112·129997 1973 10 25 53112·309998 1973 10 26 57112·790001 1973 10 29 77112.089996 1973 10 30 88110·629997 1973 10 31 82110.169998 1973 11 01 76109·620003 1973 11 02 33108.930000 1973 11 05 16107.209999 1973 11 06 64106.290001 1973 11 07 95106·720001 1973 11 08 30107.309998 1973 11 09 47105·769997 1973 11 12 56105·080002 1973 11 13 0104·739998 1973 11 14 86101.980003 1973 11 15 30101·629997 1973 11 16 38101.379997 1973 11 19 699·000000 1973 11 20 4696·580002 1973 11 21 4297·320000 1973 11 23 1897·300003 1973 11 26 4894·129997 1973 11 27 7993·070000 1973 11 28 8294·940002 1973 11 29 2794.620003 1973 11 30 9293.510002 1973 12 03 7991·970001 1973 12 04 7591·559998 1973 12 05 2389.730003 1973 12 06 2391.269997 1973 12 07 6592.320000 1973 12 10 7393.540001 1973 12 11 8692·199997 1973 12 12 5690.809998 1973 12 13 8289.120003 1973 12 14 5189.629997 1973 12 17 2389.129997 1973 12 18 2990.559998 1973 12 19 9890·239998 1973 12 20 890.269997 1973 12 21 6689.519997 1973 12 24 388·669998 1973 12 26 790.190002 1973 12 27 7191·250000 1973 12 28 7191·680000 1973 12 31 6792.190002 1974 01 02 2992·529999 1974 01 03 9094.180000 1974 01 04 2194.099998 1974 01 07 3494.470001 1974 01 08 894.019997 1974 01 09 4092·199997 1974 01 10 2291·419998 1974 01 11 4292.230003 1974 01 14 1392·400002 1974 01 15 2193·070000 1974 01 16 594.489998 1974 01 17 5495·949997 1974 01 18 3895·320000 1974 01 21 6094·480003 1974 01 22 2795.290001 1974 01 23 5795·760002 1974 01 24 395·610001 1974 01 25 695·400002 1974 01 28 7095.019997 1974 01 29 6494.559998 1974 01 30 5195·169998 1974 01 31 3494.930000 1974 02 01 4094.150002 1974 02 04 1492.889999 1974 02 05 5192.459999 1974 02 06 4692.739998 1974 02 07 6992.809998 1974 02 08 6992·199997 1974 02 11 9891.129997 1974 02 12 6690·500000 1974 02 13 1490·080002 1974 02 14 1790.209999 1974 02 15 1190·980003 1974 02 19 4590.820000 1974 02 20 5691.559998 1974 02 21 7192.169998 1974 02 22 3492·930000 1974 02 25 5992·720001 1974 02 26 293.110001 1974 02 27 6994.059998 1974 02 28 3794·349998 1974 03 01 794·050003 1974 03 04 8493.800003 1974 03 05 7494.709999 1974 03 06 1295.120003 1974 03 07 1594·529999 1974 03 08 5895·169998 1974 03 11 7395·870003 1974 03 12 8095·800003 1974 03 13 3496.330002 1974 03 14 696·510002 1974 03 15 8096·529999 1974 03 18 8495·370003 1974 03 19 3994·750000 1974 03 20 3494·949997 1974 03 21 3395.360001 1974 03 22 9495.449997 1974 03 25 3095·349998 1974 03 26 7595·269997 1974 03 27 9394.209999 1974 03 28 492·870003 1974 03 29 3292.269997 1974 04 01 8491.900002 1974 04 02 5092·029999 1974 04 03 3392.129997 1974 04 04 9791·879997 1974 04 05 4390·699997 1974 04 08 1689·919998 1974 04 09 2590·180000 1974 04 10 9989·870003 1974 04 11 6089.790001 1974 04 15 2989.419998 1974 04 16 4990.330002 1974 04 17 3890·720001 1974 04 18 6590.900002 1974 04 19 5290.309998 1974 04 22 090.269997 1974 04 23 4288·470001 1974 04 24 1686.949997 1974 04 25 7386.040001 1974 04 26 9686.239998 1974 04 29 5886·459999 1974 04 30 9486.860001 1974 05 01 487·629997 1974 05 02 8287·970001 1974 05 03 6487.470001 1974 05 06 587·309998 1974 05 07 8486·660004 1974 05 08 2785·739998 1974 05 09 5985.809998 1974 05 10 8284.300003 1974 05 13 7683.180000 1974 05 14 2583.160004 1974 05 15 6983.510002 1974 05 16 8083.500000 1974 05 17 6681.930000 1974 05 20 9481.430000 1974 05 21 4481·290001 1974 05 22 8280.720001 1974 05 23 6980.550003 1974 05 24 8081.449997 1974 05 28 5981·059998 1974 05 29 9579·779999 1974 05 30 2380.089996 1974 05 31 5280.199997 1974 06 03 1681.080002 1974 06 04 4981.769997 1974 06 05 8982·209999 1974 06 06 383.199997 1974 06 07 3883·709999 1974 06 10 183·919998 1974 06 11 5683.339996 1974 06 12 5283.099998 1974 06 13 7883.239998 1974 06 14 3482.760002 1974 06 17 3781.540001 1974 06 18 4581.250000 1974 06 19 1080.660004 1974 06 20 5379·849998 1974 06 21 6979.110001 1974 06 24 4978.879997 1974 06 25 3479·349998 1974 06 26 9178.269997 1974 06 27 1676·830002 1974 06 28 5975.959999 1974 07 01 7675·389999 1974 07 02 473·809998 1974 07 03 6673·660004 1974 07 05 9573·570000 1974 07 08 8670·959999 1974 07 09 7370·589996 1974 07 10 3169.820000 1974 07 11 069·949997 1974 07 12 4071.680000 1974 07 15 671.980003 1974 07 16 4971·629997 1974 07 17 4472.709999 1974 07 18 3872·809998 1974 07 19 3473.400002 1974 07 22 8473·419998 1974 07 23 2074.440002 1974 07 24 674·629997 1974 07 25 1373.510002 1974 07 26 2272.830002 1974 07 29 4871·489998 1974 07 30 9371·300003 1974 07 31 2669.989998 1974 08 01 7769.629997 1974 08 02 7269·400002 1974 08 05 7669·669998 1974 08 06 7870·529999 1974 08 07 8771·680000 1974 08 08 6070·660004 1974 08 09 5470·690002 1974 08 12 270·360001 1974 08 13 1568·820000 1974 08 14 967.250000 1974 08 15 5466.879997 1974 08 16 5465·860001 1974 08 19 4965.129997 1974 08 20 3565·720001 1974 08 21 2464.919998 1974 08 22 1663·590000 1974 08 23 162·570000 1974 08 26 8462·939999 1974 08 27 4262.340000 1974 08 28 9562·430000 1974 08 29 961.369999 1974 08 30 2562·369999 1974 09 03 760.880001 1974 09 04 2158.950001 1974 09 05 3760.220001 1974 09 06 5160.700001 1974 09 09 4459.369999 1974 09 10 5258·970001 1974 09 11 7158.959999 1974 09 12 8257·709999 1974 09 13 556.660000 1974 09 16 7057.240002 1974 09 17 2657.720001 1974 09 18 6358·119999 1974 09 19 6359·520000 1974 09 20 8059·900002 1974 09 23 3959·660000 1974 09 24 6158.840000 1974 09 25 2158·759998 1974 09 26 1557·869999 1974 09 27 7257.119999 1974 09 30 7255·669998 1974 10 01 255·480000 1974 10 02 3255.669998 1974 10 03 1554.869999 1974 10 04 1555.160000 1974 10 08 5856·130001 1974 10 09 1157·570000 1974 10 10 7859.130001 1974 10 11 3360.419998 1974 10 14 6561·730000 1974 10 15 6061.400002 1974 10 16 261.189999 1974 10 17 9562.040001 1974 10 18 2162.750000 1974 10 21 1063.820000 1974 10 22 4864.139999 1974 10 23 9763·400002 1974 10 24 5362·599998 1974 10 25 1862·880001 1974 10 28 462.500000 1974 10 29 5763.669998 1974 10 30 1164·879997 1974 10 31 6665.230003 1974 11 01 8365·059998 1974 11 04 1964.620003 1974 11 05 7165·989998 1974 11 06 5966.110001 1974 11 07 2366.639999 1974 11 08 5266·510002 1974 11 11 3366·720001 1974 11 12 3165·360001 1974 11 13 8864.980003 1974 11 14 5065·040001 1974 11 15 2264·410004 1974 11 18 3662·090000 1974 11 19 6460.930000 1974 11 20 3460.750000 1974 11 21 8861.490002 1974 11 22 5862·070000 1974 11 25 6561·680000 1974 11 26 4662.650002 1974 11 27 862.799999 1974 11 29 362.950001 1974 12 02 2861.660000 1974 12 03 5660.500000 1974 12 04 8160.410000 1974 12 05 158.919998 1974 12 06 1758·209999 1974 12 09 5757.910000 1974 12 10 3358.759998 1974 12 11 1159·270000 1974 12 12 1959.360001 1974 12 13 7059·220001 1974 12 16 1458.849998 1974 12 17 1459·180000 1974 12 18 4859·630001 1974 12 19 3959·459999 1974 12 20 058·669998 1974 12 23 1557.860001 1974 12 24 4158·310001 1974 12 26 3258·880001 1974 12 27 9058.740002 1974 12 30 4858.779999 1974 12 31 6159·820000 1975 01 02 4360·700001 1975 01 03 1261.230000 1975 01 06 6861·740002 1975 01 07 9661.889999 1975 01 08 9261.500000 1975 01 09 1462.369999 1975 01 10 5763.689999 1975 01 13 5963.340000 1975 01 14 2363·110001 1975 01 15 7263.869999 1975 01 16 2264.800003 1975 01 17 8764·400002 1975 01 20 564·440002 1975 01 21 8664.180000 1975 01 22 9464.120003 1975 01 23 4564·489998 1975 01 24 3265·379997 1975 01 27 8367·040001 1975 01 28 3167·919998 1975 01 29 1869·080002 1975 01 30 2468.989998 1975 01 31 1269.779999 1975 02 03 1370·730003 1975 02 04 2270·129997 1975 02 05 2371·070000 1975 02 06 4971·459999 1975 02 07 4871.120003 1975 02 10 9270.820000 1975 02 11 170.830002 1975 02 12 9471·589996 1975 02 13 6772·879997 1975 02 14 9373·260002 1975 02 18 5072·470001 1975 02 19 7272.870003 1975 02 20 2673.580002 1975 02 21 1273.790001 1975 02 24 9073.139999 1975 02 25 3572.070000 1975 02 26 872·239998 1975 02 27 6172.529999 1975 02 28 6573·000000 1975 03 03 5673.830002 1975 03 04 1874.209999 1975 03 05 8073.900002 1975 03 06 4474.029999 1975 03 07 3874·400002 1975 03 10 8974.879997 1975 03 11 3075·040001 1975 03 12 2174.129997 1975 03 13 474.680000 1975 03 14 7876·070000 1975 03 17 176.269997 1975 03 18 1676·180000 1975 03 19 675.669998 1975 03 20 6575.779999 1975 03 21 375·919998 1975 03 24 7374.419998 1975 03 25 1974.330002 1975 03 26 5875.559998 1975 03 27 7676.180000 1975 03 31 6075·660004 1975 04 01 4375.419998 1975 04 02 8875·620003 1975 04 03 8374·949997 1975 04 04 7274·730003 1975 04 07 474.339996 1975 04 08 1174.529999 1975 04 09 1075·400002 1975 04 10 2775.760002 1975 04 11 5276·309998 1975 04 14 1077.330002 1975 04 15 7277·510002 1975 04 16 7178·000000 1975 04 17 6278·260002 1975 04 18 9278.080002 1975 04 21 679·080002 1975 04 22 7378·540001 1975 04 23 3578·239998 1975 04 24 8678.070000 1975 04 25 7478·639999 1975 04 28 2578.279999 1975 04 29 9677.820000 1975 04 30 5278·540001 1975 05 01 6679.269997 1975 05 02 4880.250000 1975 05 05 9681·139999 1975 05 06 6980.809998 1975 05 07 9381·309998 1975 05 08 8682.120003 1975 05 09 1082.820000 1975 05 12 4582.300003 1975 05 13 9482.349998 1975 05 14 882·910004 1975 05 15 3882·790001 1975 05 16 1182.440002 1975 05 19 3181·989998 1975 05 20 781·820000 1975 05 21 680.949997 1975 05 22 2481.559998 1975 05 23 9282·620003 1975 05 27 482.489998 1975 05 28 6481.980003 1975 05 29 6581·779999 1975 05 30 9183·099998 1975 06 02 4283·879997 1975 06 03 8884.139999 1975 06 04 4284.040001 1975 06 05 6584·239998 1975 06 06 9084.769997 1975 06 09 7784·010002 1975 06 10 8583·400002 1975 06 11 7783.599998 1975 06 12 4382·989998 1975 06 13 5883·430000 1975 06 16 5284·010002 1975 06 17 1483.430000 1975 06 18 2083·470001 1975 06 19 8184·550003 1975 06 20 2485.239998 1975 06 23 9185·769997 1975 06 24 6486·230003 1975 06 25 2186.300003 1975 06 26 886·449997 1975 06 27 4486·500000 1975 06 30 4687.019997 1975 07 01 7886·330002 1975 07 02 3585.639999 1975 07 03 3786.199997 1975 07 07 5885·599998 1975 07 08 7985.389999 1975 07 09 6386.500000 1975 07 10 5786·830002 1975 07 11 2087.199997 1975 07 14 7287·580002 1975 07 15 7288·000000 1975 07 16 1887.389999 1975 07 17 7787.129997 1975 07 18 3587.019997 1975 07 21 6986.769997 1975 07 22 5785·720001 1975 07 23 9884·620003 1975 07 24 6684.139999 1975 07 25 8683.599998 1975 07 28 3783·089996 1975 07 29 7682.669998 1975 07 30 9283·029999 1975 07 31 8083.190002 1975 08 01 4681.620003 1975 08 04 3180.980003 1975 08 05 6280.169998 1975 08 06 3280·239998 1975 08 07 9779·589996 1975 08 08 779·550003 1975 08 11 5379.449997 1975 08 12 4979·599998 1975 08 13 2879.089996 1975 08 14 7378.449997 1975 08 15 6578·580002 1975 08 18 6278.029999 1975 08 19 276·650002 1975 08 20 2375.519997 1975 08 21 2275·900002 1975 08 22 2976.449997 1975 08 25 676·839996 1975 08 26 7676·209999 1975 08 27 7676.570000 1975 08 28 3078·059998 1975 08 29 5379.010002 1975 09 02 7777·889999 1975 09 03 278.080002 1975 09 04 7378·129997 1975 09 05 8277.779999 1975 09 08 9577.459999 1975 09 09 076.599998 1975 09 10 8975.239998 1975 09 11 5674.849998 1975 09 12 2374.720001 1975 09 15 9574·470001 1975 09 16 3573·779999 1975 09 17 6173.870003 1975 09 18 8174·779999 1975 09 19 3976·389999 1975 09 22 9275.860001 1975 09 23 1275·940002 1975 09 24 1476·430000 1975 09 25 676.099998 1975 09 26 6676.139999 1975 09 29 4575·370003 1975 09 30 8974·330002 1975 10 01 9773.800003 1975 10 02 9174·160004 1975 10 03 2475.500000 1975 10 06 276·029999 1975 10 07 3675.879997 1975 10 08 2276.610001 1975 10 09 3776·870003 1975 10 10 7176.959999 1975 10 13 7677·699997 1975 10 14 4178.190002 1975 10 15 9778·199997 1975 10 17 4177·629997 1975 10 20 9078·129997 1975 10 21 5478.430000 1975 10 22 4178·910004 1975 10 23 8178·059998 1975 10 24 8078.620003 1975 10 27 9478·290001 1975 10 28 3278·730003 1975 10 29 8577.580002 1975 10 30 7077.449997 1975 10 31 1676.989998 1975 11 03 5976·620003 1975 11 04 7176·860001 1975 11 05 1277·300003 1975 11 06 377·389999 1975 11 07 3477·209999 1975 11 10 8577·459999 1975 11 11 7978·000000 1975 11 12 6179.269997 1975 11 13 9579·220001 1975 11 14 9578·980003 1975 11 17 7479.099998 1975 11 18 2278·620003 1975 11 19 577·870003 1975 11 20 9677.669998 1975 11 21 2177.739998 1975 11 24 4277·919998 1975 11 25 5278.180000 1975 11 26 678·559998 1975 11 28 7178·800003 1975 12 01 378·660004 1975 12 02 4977·330002 1975 12 03 7075·669998 1975 12 04 9975·199997 1975 12 05 1274·720001 1975 12 08 3374·919998 1975 12 09 5774.519997 1975 12 10 575.250000 1975 12 11 075.080002 1975 12 12 6774.910004 1975 12 15 6174·540001 1975 12 16 1575.190002 1975 12 17 2575·800003 1975 12 18 4176·070000 1975 12 19 175.919998 1975 12 22 8075.589996 1975 12 23 6675.879997 1975 12 24 6576·370003 1975 12 26 2177.129997 1975 12 29 7476·940002 1975 12 30 3376.669998 1975 12 31 7977.620003 1976 01 02 9178·059998 1976 01 05 9878·760002 1976 01 06 5580·269997 1976 01 07 4480·989998 1976 01 08 481.650002 1976 01 09 7782.309998 1976 01 12 8982.709999 1976 01 13 5082·419998 1976 01 14 8083·620003 1976 01 15 6283·730003 1976 01 16 1884.300003 1976 01 19 884·730003 1976 01 20 6384.900002 1976 01 21 2984.949997 1976 01 22 4784.620003 1976 01 23 5885·260002 1976 01 26 2285·050003 1976 01 27 7684·760002 1976 01 28 984·629997 1976 01 29 6186·150002 1976 01 30 5187.050003 1976 02 02 3187·279999 1976 02 03 6087.379997 1976 02 04 588·449997 1976 02 05 6988.019997 1976 02 06 4487·250000 1976 02 09 8287.830002 1976 02 10 487.949997 1976 02 11 2188·690002 1976 02 12 8988·879997 1976 02 13 8188·959999 1976 02 17 9588·820000 1976 02 18 7689·230003 1976 02 19 6790·139999 1976 02 20 8991.019997 1976 02 23 4291·309998 1976 02 24 2791.730003 1976 02 25 392·089996 1976 02 26 6391·449997 1976 02 27 3190.260002 1976 03 01 9490.250000 1976 03 02 4990·540001 1976 03 03 8490·169998 1976 03 04 7789·650002 1976 03 05 2189·470001 1976 03 08 7989·970001 1976 03 09 5989.980003 1976 03 10 1690.199997 1976 03 11 7791·209999 1976 03 12 9390.989998 1976 03 15 2089·720001 1976 03 16 1289·860001 1976 03 17 5690.110001 1976 03 18 1889.550003 1976 03 19 2389.540001 1976 03 22 5389·690002 1976 03 23 7890·360001 1976 03 24 390·930000 1976 03 25 4990.669998 1976 03 26 5190.889999 1976 03 29 8690·690002 1976 03 30 2490·489998 1976 03 31 690·620003 1976 04 01 4590.440002 1976 04 02 5090.629997 1976 04 05 8191.430000 1976 04 06 2691.550003 1976 04 07 9790·800003 1976 04 08 6490·040001 1976 04 09 088.889999 1976 04 12 6488.599998 1976 04 13 9588·660004 1976 04 14 4788.750000 1976 04 15 3189·169998 1976 04 19 289·589996 1976 04 20 5390·610001 1976 04 21 4290.769997 1976 04 22 5090·959999 1976 04 23 4890·599998 1976 04 26 790·570000 1976 04 27 2189.980003 1976 04 28 5690·300003 1976 04 29 3290·550003 1976 04 30 2290·080002 1976 05 03 7589·050003 1976 05 04 7589·239998 1976 05 05 1289·239998 1976 05 06 8489·419998 1976 05 07 2590·019997 1976 05 10 5890.550003 1976 05 11 6990·589996 1976 05 12 790.639999 1976 05 13 1590·220001 1976 05 14 8189·779999 1976 05 17 989.489998 1976 05 18 2889.529999 1976 05 19 1489.250000 1976 05 20 4289.529999 1976 05 21 6489.389999 1976 05 24 1188.150002 1976 05 25 1587.809998 1976 05 26 6888.099998 1976 05 27 9287·779999 1976 05 28 4388·040001 1976 06 01 3987·809998 1976 06 02 1088·160004 1976 06 03 7388·260002 1976 06 04 3787·750000 1976 06 07 2987.220001 1976 06 08 4187·120003 1976 06 09 1486·949997 1976 06 10 3287.309998 1976 06 11 5487.709999 1976 06 14 6488·400002 1976 06 15 4788·449997 1976 06 16 8988·930000 1976 06 17 989.720001 1976 06 18 490.050003 1976 06 21 2890·150002 1976 06 22 9889.540001 1976 06 23 1389.190002 1976 06 24 989.800003 1976 06 25 4090·050003 1976 06 28 7089·870003 1976 06 29 990.110001 1976 06 30 5890.320000 1976 07 01 8890.279999 1976 07 02 4490.879997 1976 07 06 6790.620003 1976 07 07 4890.599998 1976 07 08 590·790001 1976 07 09 8391.480003 1976 07 12 8191·940002 1976 07 13 791.970001 1976 07 14 4792.440002 1976 07 15 7492.519997 1976 07 16 7192·400002 1976 07 19 8392·080002 1976 07 20 9591.680000 1976 07 21 3091.529999 1976 07 22 8091.660004 1976 07 23 5491·599998 1976 07 26 5791.480003 1976 07 27 9091.300003 1976 07 28 7791·010002 1976 07 29 1890·849998 1976 07 30 6391.290001 1976 08 02 1591.269997 1976 08 03 5792.010002 1976 08 04 291.870003 1976 08 05 7291·480003 1976 08 06 9591·639999 1976 08 09 3991.330002 1976 08 10 5691.889999 1976 08 11 6391.809998 1976 08 12 4291·889999 1976 08 13 6791·809998 1976 08 16 5591.769997 1976 08 17 4492·010002 1976 08 18 9491·849998 1976 08 19 1090·739998 1976 08 20 090·190002 1976 08 23 4789·599998 1976 08 24 1389.129997 1976 08 25 6289.550003 1976 08 26 1689.199997 1976 08 27 2889.139999 1976 08 30 8889·279999 1976 08 31 4289·699997 1976 09 01 5390·589996 1976 09 02 6990.680000 1976 09 03 3191.019997 1976 09 07 9591·209999 1976 09 08 8791·260002 1976 09 09 7690·860001 1976 09 10 8191·190002 1976 09 13 9090·959999 1976 09 14 1890·529999 1976 09 15 8290.629997 1976 09 16 091.040001 1976 09 17 2091.610001 1976 09 20 7291·889999 1976 09 21 4292.419998 1976 09 22 7692.440002 1976 09 23 592·269997 1976 09 24 9992·309998 1976 09 27 3892.440002 1976 09 28 2291.639999 1976 09 29 8991.269997 1976 09 30 7491.260002 1976 10 01 7890.440002 1976 10 04 7690.459999 1976 10 05 4289·750000 1976 10 06 9889.070000 1976 10 07 9289·629997 1976 10 08 189.379997 1976 10 11 5789.019997 1976 10 12 9688.760002 1976 10 13 3789.300003 1976 10 14 8588.730003 1976 10 15 5389·059998 1976 10 18 1889·459999 1976 10 19 9589·449997 1976 10 20 4089·629997 1976 10 21 7589.489998 1976 10 22 4189·260002 1976 10 25 7389·370003 1976 10 26 589.419998 1976 10 27 9289·620003 1976 10 28 6389·849998 1976 10 29 290.349998 1976 11 01 4290·389999 1976 11 03 9789·379997 1976 11 04 1290·059998 1976 11 05 3989.470001 1976 11 08 4088·739998 1976 11 09 1188.080002 1976 11 10 3787.820000 1976 11 11 6588·150002 1976 11 12 1088.099998 1976 11 15 7788.129997 1976 11 16 1388.519997 1976 11 17 8889.010002 1976 11 18 9289·809998 1976 11 19 6489·970001 1976 11 22 4190·470001 1976 11 23 3890.220001 1976 11 24 4890·690002 1976 11 26 6691·419998 1976 11 29 4691·080002 1976 11 30 7391.120003 1976 12 01 6591·830002 1976 12 02 391.839996 1976 12 03 7992·309998 1976 12 06 7392·629997 1976 12 07 5793·010002 1976 12 08 1993.370003 1976 12 09 1594·099998 1976 12 10 4794.620003 1976 12 13 6294·620003 1976 12 14 8394.650002 1976 12 15 5594.919998 1976 12 16 2594·930000 1976 12 17 4394·639999 1976 12 20 8994·470001 1976 12 21 2394·680000 1976 12 22 6395·180000 1976 12 23 8795·220001 1976 12 27 5695·680000 1976 12 28 7096·220001 1976 12 29 4496.290001 1976 12 30 797·050003 1976 12 31 2897.879997 1977 01 03 7397.690002 1977 01 04 7597·220001 1977 01 05 4196·889999 1977 01 06 7597·290001 1977 01 07 3097.529999 1977 01 10 8697.309998 1977 01 11 5296·410004 1977 01 12 9096.019997 1977 01 13 6796.839996 1977 01 14 3597.199997 1977 01 17 2997·139999 1977 01 18 9397·129997 1977 01 19 3697·550003 1977 01 20 497.080002 1977 01 21 8397·320000 1977 01 24 2897.370003 1977 01 25 1097.059998 1977 01 26 9796.510002 1977 01 27 5396·040001 1977 01 28 6495.720001 1977 01 31 9195·540001 1977 02 01 4996.300003 1977 02 02 296.459999 1977 02 03 9596·330002 1977 02 04 596.739998 1977 02 07 1496·610001 1977 02 08 1796.589996 1977 02 09 4095.989998 1977 02 10 096.290001 1977 02 11 7696.089996 1977 02 14 1196.129997 1977 02 15 4496·410004 1977 02 16 5396·620003 1977 02 17 3996·559998 1977 02 18 2396.379997 1977 02 22 7596.139999 1977 02 23 6595.760002 1977 02 24 3794·839996 1977 02 25 1594·900002 1977 02 28 2894.570000 1977 03 01 5995.139999 1977 03 02 2595.190002 1977 03 03 7695·529999 1977 03 04 2296.070000 1977 03 07 8896.169998 1977 03 08 8696.230003 1977 03 09 1795·750000 1977 03 10 195.940002 1977 03 11 2696.070000 1977 03 14 2596·190002 1977 03 15 7796·389999 1977 03 16 3496.580002 1977 03 17 7496.419998 1977 03 18 7596·440002 1977 03 21 1996.260002 1977 03 22 1596·050003 1977 03 23 5795.760002 1977 03 24 9295.540001 1977 03 25 3095·279999 1977 03 28 6494·849998 1977 03 29 2594·919998 1977 03 30 5994·230003 1977 03 31 2494·129997 1977 04 01 2494.540001 1977 04 04 5493·900002 1977 04 05 8093.660004 1977 04 06 3993.889999 1977 04 07 6594.029999 1977 04 11 4594.370003 1977 04 12 8995.059998 1977 04 13 3695·099998 1977 04 14 8196.000000 1977 04 15 2296·260002 1977 04 18 4296·169998 1977 04 19 696·099998 1977 04 20 9196·360001 1977 04 21 3695·820000 1977 04 22 1995·120003 1977 04 25 5994·260002 1977 04 26 3994·120003 1977 04 27 6394·790001 1977 04 28 3095·059998 1977 04 29 3495·480003 1977 05 02 9495.830002 1977 05 03 296.209999 1977 05 04 396.629997 1977 05 05 9496·889999 1977 05 06 5096.900002 1977 05 09 8096·760002 1977 05 10 9797.160004 1977 05 11 2796.919998 1977 05 12 2796.959999 1977 05 13 4697.410004 1977 05 16 9397.790001 1977 05 17 4597·900002 1977 05 18 6998.470001 1977 05 19 7698.360001 1977 05 20 9898·000000 1977 05 23 8797.150002 1977 05 24 4596·660004 1977 05 25 7196.180000 1977 05 26 4396.169998 1977 05 27 1695.900002 1977 05 31 4895·589996 1977 06 01 5595·860001 1977 06 02 8595.800003 1977 06 03 1996·190002 1977 06 06 9996·110001 1977 06 07 8096·169998 1977 06 08 596·589996 1977 06 09 996.629997 1977 06 10 4197.070000 1977 06 13 2097·279999 1977 06 14 1197·699997 1977 06 15 2497.669998 1977 06 16 4398.220001 1977 06 17 7698.610001 1977 06 20 3398·720001 1977 06 21 2798.830002 1977 06 22 098.779999 1977 06 23 7499.169998 1977 06 24 2999·660004 1977 06 27 699.629997 1977 06 28 3099.279999 1977 06 29 6399·339996 1977 06 30 8099·730003 1977 07 01 7499.900002 1977 07 05 78100.120003 1977 07 06 1999·959999 1977 07 07 93100·279999 1977 07 08 69100.809998 1977 07 11 14100·849998 1977 07 12 43100·750000 1977 07 13 99100.930000 1977 07 15 53101.410004 1977 07 18 30102·010002 1977 07 19 59102.379997 1977 07 20 55102·430000 1977 07 21 15102.699997 1977 07 22 46103·110001 1977 07 25 19103.010002 1977 07 26 43102.400002 1977 07 27 67101.250000 1977 07 28 7100.680000 1977 07 29 98100·650002 1977 08 01 69100.760002 1977 08 02 47100.400002 1977 08 03 82100.019997 1977 08 04 96100.389999 1977 08 05 66100.860001 1977 08 08 19100·550003 1977 08 09 64100.519997 1977 08 10 38100·809998 1977 08 11 88100.940002 1977 08 12 69100·760002 1977 08 15 72100·889999 1977 08 16 75100.650002 1977 08 17 19100·720001 1977 08 18 12100·860001 1977 08 19 52100.849998 1977 08 22 82101·050003 1977 08 23 65100.940002 1977 08 24 84100.750000 1977 08 25 72100.139999 1977 08 26 6099.889999 1977 08 29 57100·370003 1977 08 30 49100·110001 1977 08 31 26100·099998 1977 09 01 34100.400002 1977 09 02 53100.830002 1977 09 06 95100.779999 1977 09 07 33101·160004 1977 09 08 55101.279999 1977 09 09 33100.910004 1977 09 12 34100·599998 1977 09 13 38100.459999 1977 09 14 97100.610001 1977 09 15 5100.970001 1977 09 16 4100.739998 1977 09 19 10100·349998 1977 09 20 61100·230003 1977 09 21 099·760002 1977 09 22 6999·470001 1977 09 23 4299·570000 1977 09 26 7399.739998 1977 09 27 7499.739998 1977 09 28 1699·959999 1977 09 29 54100.269997 1977 09 30 83100·849998 1977 10 03 10101.160004 1977 10 04 58100.809998 1977 10 05 90100·820000 1977 10 06 66101·309998 1977 10 07 14101.620003 1977 10 10 32101.690002 1977 10 11 20101·230003 1977 10 12 2399·830002 1977 10 13 1799·029999 1977 10 14 399.050003 1977 10 17 3799.139999 1977 10 18 8099.250000 1977 10 19 7798·449997 1977 10 20 5798.599998 1977 10 21 6098.540001 1977 10 24 8597.889999 1977 10 25 7596·830002 1977 10 26 896·860001 1977 10 27 3497·070000 1977 10 28 1697.489998 1977 10 31 1797·519997 1977 11 01 9496.739998 1977 11 02 2796·510002 1977 11 03 7296.489998 1977 11 04 3697.209999 1977 11 07 7797·849998 1977 11 08 3598·209999 1977 11 09 7998·699997 1977 11 10 8799.980003 1977 11 11 45100.940002 1977 11 14 75100·980003 1977 11 15 87101.519997 1977 11 16 53101·559998 1977 11 17 11101·860001 1977 11 18 93102.220001 1977 11 21 71102.349998 1977 11 22 40102·930000 1977 11 23 14103.739998 1977 11 25 57104.330002 1977 11 28 32104·059998 1977 11 29 79103.199997 1977 11 30 15103·150002 1977 12 01 62103·680000 1977 12 02 96104.099998 1977 12 05 28104.150002 1977 12 06 3102.970001 1977 12 07 26102.849998 1977 12 08 12103·059998 1977 12 09 69103·570000 1977 12 12 91103.889999 1977 12 13 93104.099998 1977 12 14 56103·959999 1977 12 15 6103·889999 1977 12 16 17104·050003 1977 12 19 34103·300003 1977 12 20 29102·500000 1977 12 21 74103·029999 1977 12 22 43103·410004 1977 12 23 42103·940002 1977 12 27 56103·959999 1977 12 28 27104.040001 1977 12 29 58104·419998 1977 12 30 36105·050003 1978 01 03 86104.000000 1978 01 04 47103·660004 1978 01 05 73103.209999 1978 01 06 60101.660004 1978 01 09 97100·199997 1978 01 10 4299.580002 1978 01 11 2899·089996 1978 01 12 8499.540001 1978 01 13 8799·769997 1978 01 16 4399·360001 1978 01 17 8699.980003 1978 01 18 1100·419998 1978 01 19 83100.580002 1978 01 20 7100.629997 1978 01 23 33100.339996 1978 01 24 31100·540001 1978 01 25 34100·870003 1978 01 26 14100.529999 1978 01 27 83100.620003 1978 01 30 18100·970001 1978 01 31 17100.839996 1978 02 01 73101·540001 1978 02 02 73101.940002 1978 02 03 31102.220001 1978 02 06 31102·269997 1978 02 07 14102.750000 1978 02 08 68103·180000 1978 02 09 64103·199997 1978 02 10 3103·580002 1978 02 13 93103.339996 1978 02 14 53102.779999 1978 02 15 36102.559998 1978 02 16 81102.169998 1978 02 17 94102.250000 1978 02 21 44101·989998 1978 02 22 92102.129997 1978 02 23 43102·160004 1978 02 24 22102·699997 1978 02 27 76102·220001 1978 02 28 0101·470001 1978 03 01 87101·470001 1978 03 02 9101·709999 1978 03 03 14101·949997 1978 03 06 55101·739998 1978 03 07 40102.019997 1978 03 08 12102.410004 1978 03 09 45102·820000 1978 03 10 76103·419998 1978 03 13 52103·529999 1978 03 14 12103.660004 1978 03 15 82103·800003 1978 03 16 7104·379997 1978 03 17 99104·940002 1978 03 20 16105.360001 1978 03 21 63105.019997 1978 03 22 17105.160004 1978 03 23 80105·389999 1978 03 27 55105·300003 1978 03 28 50105·680000 1978 03 29 0106.080002 1978 03 30 21106·180000 1978 03 31 87106.199997 1978 04 03 32105·889999 1978 04 04 75106.199997 1978 04 05 72106·949997 1978 04 06 93107.470001 1978 04 07 22108·230003 1978 04 10 88108·529999 1978 04 11 10108·440002 1978 04 12 79108.870003 1978 04 13 57109.989998 1978 04 14 6111.290001 1978 04 17 33111·910004 1978 04 18 77111·430000 1978 04 19 1111.639999 1978 04 20 23112.860001 1978 04 21 69113·320000 1978 04 24 44113.599998 1978 04 25 41114.279999 1978 04 26 60114.699997 1978 04 27 66114.589996 1978 04 28 62115·180000 1978 05 01 89115.959999 1978 05 02 60116·120003 1978 05 03 1116.209999 1978 05 04 36116.480003 1978 05 05 85117.269997 1978 05 08 92117·139999 1978 05 09 73117·050003 1978 05 10 99117.550003 1978 05 11 91118·250000 1978 05 12 50119.400002 1978 05 15 9119·800003 1978 05 16 8120·779999 1978 05 17 95121.839996 1978 05 18 54121.660004 1978 05 19 59121·570000 1978 05 22 43121·930000 1978 05 23 9120.970001 1978 05 24 48119.800003 1978 05 25 97119.820000 1978 05 26 12119.860001 1978 05 30 72120.000000 1978 05 31 1120.239998 1978 06 01 25120.339996 1978 06 02 47121.029999 1978 06 05 46122.099998 1978 06 06 6122.849998 1978 06 07 68123.099998 1978 06 08 3123.989998 1978 06 09 19124·410004 1978 06 12 84124·290001 1978 06 13 75124.239998 1978 06 14 63124.510002 1978 06 15 5124·190002 1978 06 16 77123.690002 1978 06 19 24122.919998 1978 06 20 33122·029999 1978 06 21 41120·629997 1978 06 22 57120·680000 1978 06 23 13120·739998 1978 06 26 45119·540001 1978 06 27 90119.180000 1978 06 28 15119.519997 1978 06 29 69119.980003 1978 06 30 55120.300003 1978 07 03 40120.150002 1978 07 05 73119.220001 1978 07 06 41118.820000 1978 07 07 46119·160004 1978 07 10 4119·379997 1978 07 11 73119·830002 1978 07 12 5120.279999 1978 07 13 23120·430000 1978 07 14 19121.580002 1978 07 17 85122·360001 1978 07 18 62122·089996 1978 07 19 19122.800003 1978 07 20 49123.750000 1978 07 21 3123.599998 1978 07 24 37123·589996 1978 07 25 89123.790001 1978 07 26 81124.480003 1978 07 27 47125.129997 1978 07 28 81125.620003 1978 07 31 17126.320000 1978 08 01 29126·809998 1978 08 02 60128·160004 1978 08 03 67129·020004 1978 08 04 7129·710007 1978 08 07 30130.210007 1978 08 08 11130.490005 1978 08 09 98131.639999 1978 08 10 93131.580002 1978 08 11 47132·000000 1978 08 14 95132·110001 1978 08 15 99131.949997 1978 08 16 30132·770004 1978 08 17 69134·139999 1978 08 18 31134·710007 1978 08 21 19133·770004 1978 08 22 0133·869995 1978 08 23 7134·729996 1978 08 24 62135·279999 1978 08 25 34135·839996 1978 08 28 11135·240005 1978 08 29 0134.630005 1978 08 30 59134.750000 1978 08 31 46135·009995 1978 09 01 92135·350006 1978 09 05 10135.460007 1978 09 06 15136.479996 1978 09 07 78137.089996 1978 09 08 2138·360001 1978 09 11 27138.949997 1978 09 12 49139.240005 1978 09 13 81139·250000 1978 09 14 22138.339996 1978 09 15 61137.360001 1978 09 18 6135·649994 1978 09 19 32134.059998 1978 09 20 58132.660004 1978 09 21 53132·100006 1978 09 22 55132·300003 1978 09 25 29132·110001 1978 09 26 42132·919998 1978 09 27 63132.009995 1978 09 28 89132·110001 1978 09 29 99132·889999 1978 10 02 31133.300003 1978 10 03 80133·110001 1978 10 04 28133.100006 1978 10 05 93133·539993 1978 10 06 7134.000000 1978 10 09 18134.639999 1978 10 10 16134·929993 1978 10 11 84135.270004 1978 10 12 75135·570007 1978 10 13 14135.580002 1978 10 16 23133·940002 1978 10 17 74130.960007 1978 10 18 68128.919998 1978 10 19 30127·220001 1978 10 20 41123·820000 1978 10 23 89121·940002 1978 10 24 42121·139999 1978 10 25 55121.160004 1978 10 26 91118.000000 1978 10 27 78115·250000 1978 10 30 79112.400002 1978 10 31 2111·120003 1978 11 01 17114·650002 1978 11 02 17114·629997 1978 11 03 86115·489998 1978 11 06 8115·080002 1978 11 07 88112.830002 1978 11 08 6112.989998 1978 11 09 94113.879997 1978 11 10 37114.839996 1978 11 13 97113·000000 1978 11 14 71110.879997 1978 11 15 60111·440002 1978 11 16 75112·209999 1978 11 17 65113·690002 1978 11 20 62114.510002 1978 11 21 65114·559998 1978 11 22 38115·370003 1978 11 24 34116.169998 1978 11 27 55115.970001 1978 11 28 16115.599998 1978 11 29 61114.089996 1978 11 30 75114·690002 1978 12 01 49116.190002 1978 12 04 46116.570000 1978 12 05 8117·669998 1978 12 06 82118·449997 1978 12 07 71118·550003 1978 12 08 9118.769997 1978 12 11 67119.150002 1978 12 12 73118.500000 1978 12 13 70118.129997 1978 12 14 89118.150002 1978 12 15 50117.410004 1978 12 18 93114·330002 1978 12 19 22114.730003 1978 12 20 91115·300003 1978 12 21 97115.849998 1978 12 22 10116·930000 1978 12 26 28117.680000 1978 12 27 48117.330002 1978 12 28 68117·300003 1978 12 29 20117·980003 1979 01 02 13117·839996 1979 01 03 15119·110001 1979 01 04 54120.660004 1979 01 05 41122.050003 1979 01 08 27121·919998 1979 01 09 75122.660004 1979 01 10 65122·279999 1979 01 11 17122·760002 1979 01 12 46123.739998 1979 01 15 35124.470001 1979 01 16 41123.739998 1979 01 17 18123.589996 1979 01 18 69124·309998 1979 01 19 25124·650002 1979 01 22 44124.660004 1979 01 23 37125.459999 1979 01 24 23125·339996 1979 01 25 3126·419998 1979 01 26 61127·040001 1979 01 29 94126.769997 1979 01 30 58126·510002 1979 01 31 50125·820000 1979 02 01 7125·760002 1979 02 02 33125.820000 1979 02 05 49124.339996 1979 02 06 73124.309998 1979 02 07 19122·800003 1979 02 08 22123.410004 1979 02 09 96123.760002 1979 02 12 3124.050003 1979 02 13 59124·889999 1979 02 14 57124·610001 1979 02 15 26124·930000 1979 02 16 98125.570000 1979 02 20 15125.830002 1979 02 21 57125·760002 1979 02 22 88125·449997 1979 02 23 38125·040001 1979 02 26 1124·900002 1979 02 27 64122·639999 1979 02 28 57122·559998 1979 03 01 30123·330002 1979 03 02 54123·669998 1979 03 05 50124.720001 1979 03 06 35124·430000 1979 03 07 7125.610001 1979 03 08 38127.050003 1979 03 09 7127·250000 1979 03 12 46127·190002 1979 03 13 24127·690002 1979 03 14 40127·589996 1979 03 15 54127·849998 1979 03 16 42128·550003 1979 03 19 63129.139999 1979 03 20 72128.789993 1979 03 21 37129·440002 1979 03 22 96130·080002 1979 03 23 32130.580002 1979 03 26 74130.110001 1979 03 27 24130·779999 1979 03 28 10130.869995 1979 03 29 61131·289993 1979 03 30 7131.759995 1979 04 02 9131.360001 1979 04 03 10132.330002 1979 04 04 7132.750000 1979 04 05 60133.369995 1979 04 06 12133.750000 1979 04 09 44133.740005 1979 04 10 52134·220001 1979 04 11 45133.570007 1979 04 12 76133·539993 1979 04 16 90132.479996 1979 04 17 3132·259995 1979 04 18 1132·910004 1979 04 19 71133·179993 1979 04 20 47133.669998 1979 04 23 90133.869995 1979 04 24 90134·289993 1979 04 25 90134.779999 1979 04 26 40134·649994 1979 04 27 72134.369995 1979 04 30 1133.820007 1979 05 01 54133.789993 1979 05 02 21133.990005 1979 05 03 29134.199997 1979 05 04 45133.720001 1979 05 07 6130·600006 1979 05 08 64129·600006 1979 05 09 68130·339996 1979 05 10 62129.710007 1979 05 11 15129.690002 1979 05 14 70128·990005 1979 05 15 20129·009995 1979 05 16 13129.350006 1979 05 17 75130·440002 1979 05 18 64131.009995 1979 05 21 43131.160004 1979 05 22 88131.899994 1979 05 23 6132.119995 1979 05 24 96132.100006 1979 05 25 18132·679993 1979 05 29 97132.460007 1979 05 30 52131·389999 1979 05 31 43131.419998 1979 06 01 52131.759995 1979 06 04 81131.949997 1979 06 05 82133·020004 1979 06 06 4133.619995 1979 06 07 76134·550003 1979 06 08 1134·960007 1979 06 11 89135.039993 1979 06 12 5135·919998 1979 06 13 46136.009995 1979 06 14 45136·020004 1979 06 15 93136·250000 1979 06 18 96135·850006 1979 06 19 46136.050003 1979 06 20 27136·449997 1979 06 21 39136·710007 1979 06 22 52137·240005 1979 06 25 80136.889999 1979 06 26 83136.529999 1979 06 27 95137·399994 1979 06 28 75138.080002 1979 06 29 82138.130005 1979 07 02 78137·029999 1979 07 03 56137·029999 1979 07 05 89137.789993 1979 07 06 6138.639999 1979 07 09 99139·149994 1979 07 10 40138·970001 1979 07 11 44138.850006 1979 07 12 36138.679993 1979 07 13 58138.520004 1979 07 16 93138.889999 1979 07 17 17137.860001 1979 07 18 78137·259995 1979 07 19 94137.570007 1979 07 20 82137·979996 1979 07 23 7137·570007 1979 07 24 63138.020004 1979 07 25 70138.970001 1979 07 26 2139·520004 1979 07 27 40140.020004 1979 07 30 48140·539993 1979 07 31 73141·330002 1979 08 01 72141·899994 1979 08 02 67142·539993 1979 08 03 15142.630005 1979 08 06 16142.410004 1979 08 07 37143.300003 1979 08 08 62144.059998 1979 08 09 70144·270004 1979 08 10 38145.070007 1979 08 13 65146.070007 1979 08 14 26146·300003 1979 08 15 45147·139999 1979 08 16 1147·440002 1979 08 17 51147·839996 1979 08 20 84147.949997 1979 08 21 97147·990005 1979 08 22 93148·740005 1979 08 23 14149·130005 1979 08 24 88149·399994 1979 08 27 6149.509995 1979 08 28 27149.539993 1979 08 29 98150·039993 1979 08 30 12150·059998 1979 08 31 81150·440002 1979 09 04 40148.490005 1979 09 05 71146.029999 1979 09 06 56146·869995 1979 09 07 52148.070007 1979 09 10 97148.910004 1979 09 11 29148.389999 1979 09 12 46148·660004 1979 09 13 77149·330002 1979 09 14 84150.559998 1979 09 17 90150.460007 1979 09 18 33149.190002 1979 09 19 36149.440002 1979 09 20 14150·199997 1979 09 21 99150·649994 1979 09 24 92150.119995 1979 09 25 37149.270004 1979 09 26 26149·880005 1979 09 27 25150.369995 1979 09 28 22149.979996 1979 10 01 10149·589996 1979 10 02 82150.009995 1979 10 03 61150·509995 1979 10 04 51151·419998 1979 10 05 14152·289993 1979 10 08 70150·979996 1979 10 09 27145.199997 1979 10 10 27139.309998 1979 10 11 28140·089996 1979 10 12 4140·710007 1979 10 15 67138·389999 1979 10 16 27138·339996 1979 10 17 61139.039993 1979 10 18 20139.460007 1979 10 19 50136.589996 1979 10 22 50133·160004 1979 10 23 44132·610001 1979 10 24 82133·020004 1979 10 25 71132.720001 1979 10 26 23133.750000 1979 10 29 32133.910004 1979 10 30 78135·479996 1979 10 31 48135.529999 1979 11 01 95136·419998 1979 11 02 9136·880005 1979 11 05 20136·110001 1979 11 06 26135.660004 1979 11 07 42134·139999 1979 11 08 80134.770004 1979 11 09 47135·860001 1979 11 12 73137·050003 1979 11 13 65137.139999 1979 11 14 78137·759995 1979 11 15 21138·919998 1979 11 16 85139·070007 1979 11 19 88139·979996 1979 11 20 58139.500000 1979 11 21 31138.880005 1979 11 23 79139.850006 1979 11 26 62141.949997 1979 11 27 2142·550003 1979 11 28 89143·529999 1979 11 29 1144·160004 1979 11 30 63144.259995 1979 12 03 18143.860001 1979 12 04 32144.800003 1979 12 05 19145.919998 1979 12 06 91147·039993 1979 12 07 37147.490005 1979 12 10 25147.970001 1979 12 11 27147.830002 1979 12 12 70148·509995 1979 12 13 15148.970001 1979 12 14 55150.029999 1979 12 17 45150·559998 1979 12 18 53149·720001 1979 12 19 34149.649994 1979 12 20 34150.270004 1979 12 21 17150.169998 1979 12 24 14149·970001 1979 12 26 1150.009995 1979 12 27 1150·229996 1979 12 28 12150·830002 1979 12 31 53151.139999 1980 01 02 47148·169998 1980 01 03 19145.970001 1980 01 04 23148·020004 1980 01 07 96148.619995 1980 01 08 29150·679993 1980 01 09 75151·600006 1980 01 10 71153·119995 1980 01 11 93153·869995 1980 01 14 28154·399994 1980 01 15 82154·960007 1980 01 16 99155.990005 1980 01 17 20155·809998 1980 01 18 52156·139999 1980 01 21 78157·350006 1980 01 22 77156.919998 1980 01 23 76158.500000 1980 01 24 32159.240005 1980 01 25 27159·699997 1980 01 28 98160·699997 1980 01 29 89160.289993 1980 01 30 24161.300003 1980 01 31 15161.750000 1980 02 01 82162·300003 1980 02 04 7162.020004 1980 02 05 11162·199997 1980 02 06 57162.990005 1980 02 07 73163.770004 1980 02 08 6165·250000 1980 02 11 98164.460007 1980 02 12 89164·570007 1980 02 13 39164.979996 1980 02 14 86163·539993 1980 02 15 18162·559998 1980 02 19 75161.059998 1980 02 20 76162.100006 1980 02 21 74161·309998 1980 02 22 27160.080002 1980 02 25 2157·970001 1980 02 26 2158·500000 1980 02 27 19157·729996 1980 02 28 6157·460007 1980 02 29 83158·029999 1980 03 03 62156·869995 1980 03 04 97155.389999 1980 03 05 63152.940002 1980 03 06 57148.639999 1980 03 07 24146.190002 1980 03 10 8143·750000 1980 03 11 29144·559998 1980 03 12 87144·630005 1980 03 13 83144·979996 1980 03 14 77144.440002 1980 03 17 61139·699997 1980 03 18 59138·919998 1980 03 19 58139.970001 1980 03 20 56139·639999 1980 03 21 40138·800003 1980 03 24 87134·610001 1980 03 25 93132·520004 1980 03 26 18132·220001 1980 03 27 73124.089996 1980 03 28 9129.250000 1980 03 31 56131.000000 1980 04 01 66133·139999 1980 04 02 91135·800003 1980 04 03 88136.009995 1980 04 07 44133·399994 1980 04 08 23134.369995 1980 04 09 52136·039993 1980 04 10 12137.279999 1980 04 11 73137.750000 1980 04 14 41136·669998 1980 04 15 36136·389999 1980 04 16 93135·759995 1980 04 17 89134.550003 1980 04 18 95134·660004 1980 04 21 51133·080002 1980 04 22 70135·710007 1980 04 23 61136·919998 1980 04 24 85138·690002 1980 04 25 28137.919998 1980 04 28 5138·539993 1980 04 29 83139·350006 1980 04 30 37139.990005 1980 05 01 24139.679993 1980 05 02 86140.250000 1980 05 05 73141·039993 1980 05 06 1142.229996 1980 05 07 21143·580002 1980 05 08 26143·259995 1980 05 09 77143.059998 1980 05 12 52142·960007 1980 05 13 24144.100006 1980 05 14 63145·660004 1980 05 15 63146·619995 1980 05 16 91147.240005 1980 05 19 66147.240005 1980 05 20 61146.929993 1980 05 21 25146·750000 1980 05 22 43147·960007 1980 05 23 4149·479996 1980 05 27 5150·100006 1980 05 28 83150·699997 1980 05 29 59150.089996 1980 05 30 18150.449997 1980 06 02 11150·169998 1980 06 03 81149.919998 1980 06 04 14151·210007 1980 06 05 16152.210007 1980 06 06 15152·679993 1980 06 09 87153·000000 1980 06 10 8154.149994 1980 06 11 29155·220001 1980 06 12 81155·309998 1980 06 13 97156·589996 1980 06 16 67156.789993 1980 06 17 15156·979996 1980 06 18 96157.190002 1980 06 19 28156.729996 1980 06 20 41156.509995 1980 06 23 53156·990005 1980 06 24 73157·660004 1980 06 25 26158.740005 1980 06 26 6159.000000 1980 06 27 52159.179993 1980 06 30 50157·779999 1980 07 01 59158·169998 1980 07 02 62159.179993 1980 07 03 43160.869995 1980 07 07 91163.630005 1980 07 08 22163·580002 1980 07 09 34164·089996 1980 07 10 82163.839996 1980 07 11 82164.820007 1980 07 14 33166.520004 1980 07 15 73167.050003 1980 07 16 52167·100006 1980 07 17 37168.669998 1980 07 18 37169.990005 1980 07 21 53170.479996 1980 07 22 58169.789993 1980 07 23 94169.820007 1980 07 24 3169·919998 1980 07 25 77169.630005 1980 07 28 32170·020004 1980 07 29 15171·059998 1980 07 30 25172·330002 1980 07 31 68171.809998 1980 08 01 32172.490005 1980 08 04 89171.889999 1980 08 05 23172·520004 1980 08 06 78173.449997 1980 08 07 38175.240005 1980 08 08 28175.880005 1980 08 11 39177.110001 1980 08 12 81176·619995 1980 08 13 58177·020004 1980 08 14 71178·759995 1980 08 15 45179·889999 1980 08 18 78177·240005 1980 08 19 22176·279999 1980 08 20 79177.679993 1980 08 21 33179·910004 1980 08 22 95181·699997 1980 08 25 88181.580002 1980 08 26 42182.389999 1980 08 27 22182.149994 1980 08 28 82180·990005 1980 08 29 38181.520004 1980 09 02 72182.339996 1980 09 03 58184·529999 1980 09 04 14185·050003 1980 09 05 77185·610001 1980 09 08 6184·449997 1980 09 09 8184·839996 1980 09 10 91186·309998 1980 09 11 37188·160004 1980 09 12 8189.580002 1980 09 15 68189.589996 1980 09 16 40191.309998 1980 09 17 76193.949997 1980 09 18 66193·610001 1980 09 19 57195.330002 1980 09 22 10195.940002 1980 09 23 75195·050003 1980 09 24 92195.179993 1980 09 25 17194.050003 1980 09 26 77190.770004 1980 09 29 40185.789993 1980 09 30 24187.759995 1980 10 01 20189·619995 1980 10 02 41190·809998 1980 10 03 3193.429993 1980 10 06 26196.009995 1980 10 07 58196·169998 1980 10 08 27197·179993 1980 10 09 21197.529999 1980 10 10 85197·789993 1980 10 13 51198.869995 1980 10 14 87199.020004 1980 10 15 75199.429993 1980 10 16 14197.949997 1980 10 17 43197.240005 1980 10 20 95197.149994 1980 10 21 72196.460007 1980 10 22 51197.899994 1980 10 23 3195.809998 1980 10 24 51196·169998 1980 10 27 44194·350006 1980 10 28 59193·759995 1980 10 29 26194·490005 1980 10 30 82192·509995 1980 10 31 47192·779999 1980 11 03 25193·149994 1980 11 05 30196·029999 1980 11 06 38193·960007 1980 11 07 64193.509995 1980 11 10 63193.100006 1980 11 11 60195·020004 1980 11 12 93197·779999 1980 11 13 99200·250000 1980 11 14 11201·759995 1980 11 17 84201·589996 1980 11 18 48203.759995 1980 11 19 86205.020004 1980 11 20 31206·500000 1980 11 21 97206·070007 1980 11 24 30204·220001 1980 11 25 81205.410004 1980 11 26 11207.059998 1980 11 28 19208·149994 1980 12 01 87204.910004 1980 12 02 65203.710007 1980 12 03 65204·899994 1980 12 04 92206.190002 1980 12 05 96203·020004 1980 12 08 45195·869995 1980 12 09 29195.070007 1980 12 10 87193.580002 1980 12 11 57188.750000 1980 12 12 53191.220001 1980 12 15 68194.020004 1980 12 16 98191.880005 1980 12 17 95194·020004 1980 12 18 46196·009995 1980 12 19 68197·910004 1980 12 22 43199.789993 1980 12 23 61199·860001 1980 12 24 4200.139999 1980 12 26 43201.279999 1980 12 29 66199.839996 1980 12 30 30200·460007 1980 12 31 35202.339996 1981 01 02 31203·550003 1981 01 05 38204·169998 1981 01 06 2204.070007 1981 01 07 71197·350006 1981 01 08 94195·889999 1981 01 09 51197.660004 1981 01 12 3198·440002 1981 01 13 67198·050003 1981 01 14 21199.080002 1981 01 15 26199.850006 1981 01 16 84201.130005 1981 01 19 6201.580002 1981 01 20 24198·720001 1981 01 21 6198.089996 1981 01 22 19197·119995 1981 01 23 95197.520004 1981 01 26 41196.130005 1981 01 27 61197·179993 1981 01 28 9197·369995 1981 01 29 64197·880005 1981 01 30 35197.809998 1981 02 02 84193·089996 1981 02 03 79193.559998 1981 02 04 71194·570007 1981 02 05 94196·289993 1981 02 06 95197·869995 1981 02 09 80196·929993 1981 02 10 97196.699997 1981 02 11 31195.809998 1981 02 12 37194.610001 1981 02 13 87193.889999 1981 02 17 48193.979996 1981 02 18 84194·729996 1981 02 19 81192·740005 1981 02 20 1192·289993 1981 02 23 58193.059998 1981 02 24 15193·940002 1981 02 25 20193·990005 1981 02 26 47196.130005 1981 02 27 81198·009995 1981 03 02 13199.059998 1981 03 03 73198·350006 1981 03 04 76198·750000 1981 03 05 0199·050003 1981 03 06 91199·889999 1981 03 09 85200.139999 1981 03 10 62199.029999 1981 03 11 21198.160004 1981 03 12 86200·669998 1981 03 13 24202.169998 1981 03 16 6203·440002 1981 03 17 77203·190002 1981 03 18 60204·000000 1981 03 19 85204·449997 1981 03 20 33206·289993 1981 03 23 23207·619995 1981 03 24 3207.699997 1981 03 25 86209·309998 1981 03 26 95209.529999 1981 03 27 41208.820007 1981 03 30 27208.960007 1981 03 31 73210.179993 1981 04 01 66211.339996 1981 04 02 39211·960007 1981 04 03 70212·649994 1981 04 06 14211·270004 1981 04 07 46211.759995 1981 04 08 46212.800003 1981 04 09 95213·910004 1981 04 10 3215·149994 1981 04 13 62214.330002 1981 04 14 21213.389999 1981 04 15 89214·979996 1981 04 16 60216·639999 1981 04 20 63217·550003 1981 04 21 45216·729996 1981 04 22 66217.190002 1981 04 23 28218·020004 1981 04 24 25219·559998 1981 04 27 25219·880005 1981 04 28 63217.630005 1981 04 29 76216.220001 1981 04 30 49216·740005 1981 05 01 92216.679993 1981 05 04 44213·320007 1981 05 05 0211.550003 1981 05 06 59211·979996 1981 05 07 2213·660004 1981 05 08 96214.839996 1981 05 11 18212.789993 1981 05 12 6213.119995 1981 05 13 38213·779999 1981 05 14 32215.179993 1981 05 15 73216·509995 1981 05 18 65216.940002 1981 05 19 6216·119995 1981 05 20 90217.630005 1981 05 21 36218·350006 1981 05 22 37219.229996 1981 05 26 37220·240005 1981 05 27 33222.169998 1981 05 28 1223·309998 1981 05 29 48223·470001 1981 06 01 89223·020004 1981 06 02 48219.589996 1981 06 03 85218.889999 1981 06 04 47219.679993 1981 06 05 43221·300003 1981 06 08 50220·839996 1981 06 09 35220·009995 1981 06 10 10220.399994 1981 06 11 5222.339996 1981 06 12 75222·759995 1981 06 15 18222·960007 1981 06 16 37220·580002 1981 06 17 8220.610001 1981 06 18 86218.710007 1981 06 19 30219·559998 1981 06 22 54218.600006 1981 06 23 8219.229996 1981 06 24 72218.770004 1981 06 25 88219.309998 1981 06 26 12219·759995 1981 06 29 86218.220001 1981 06 30 45215.750000 1981 07 01 38214.630005 1981 07 02 85212.800003 1981 07 06 50209.100006 1981 07 07 43208·009995 1981 07 08 48208.440002 1981 07 09 74210·029999 1981 07 10 30210.539993 1981 07 13 29210.860001 1981 07 14 12209·880005 1981 07 15 4210.839996 1981 07 16 83212.020004 1981 07 17 91212.759995 1981 07 20 51209.270004 1981 07 21 26207·710007 1981 07 22 92206.160004 1981 07 23 41206·410004 1981 07 24 7208.000000 1981 07 27 15209·419998 1981 07 28 63208·910004 1981 07 29 19208·949997 1981 07 30 50210.029999 1981 07 31 72211·630005 1981 08 03 27210.399994 1981 08 04 86210.089996 1981 08 05 74211·029999 1981 08 06 21211.669998 1981 08 07 41211.360001 1981 08 10 31210·839996 1981 08 11 98211·669998 1981 08 12 14211.949997 1981 08 13 86212·360001 1981 08 14 65212.119995 1981 08 17 67209·649994 1981 08 18 25207.009995 1981 08 19 70207·220001 1981 08 20 29207·970001 1981 08 21 49206.759995 1981 08 24 56200·759995 1981 08 25 24197.779999 1981 08 26 83197·809998 1981 08 27 39196·820007 1981 08 28 31197.550003 1981 08 31 5195·750000 1981 09 01 16195·169998 1981 09 02 55195·389999 1981 09 03 1191·990005 1981 09 04 94189.630005 1981 09 08 41184.789993 1981 09 09 43184·770004 1981 09 10 41187·550003 1981 09 11 97189.809998 1981 09 14 96189.619995 1981 09 15 71189·559998 1981 09 16 52187.820007 1981 09 17 47185·710007 1981 09 18 44184·270004 1981 09 21 32184·410004 1981 09 22 58183.259995 1981 09 23 1179·990005 1981 09 24 73180.389999 1981 09 25 48175·119995 1981 09 28 11175.029999 1981 09 29 39178·509995 1981 09 30 94180.029999 1981 10 01 60181·089996 1981 10 02 86184·369995 1981 10 05 68185·910004 1981 10 06 48185·869995 1981 10 07 40188·779999 1981 10 08 84191.009995 1981 10 09 21191·270004 1981 10 12 95191·279999 1981 10 13 80191.919998 1981 10 14 28189·429993 1981 10 15 53189.850006 1981 10 16 25190.240005 1981 10 19 0189·770004 1981 10 20 71191.229996 1981 10 21 47192.380005 1981 10 22 50192·429993 1981 10 23 44191·910004 1981 10 26 87191.009995 1981 10 27 9192.610001 1981 10 28 7193·750000 1981 10 29 81193.080002 1981 10 30 77195·240005 1981 11 02 70197·250000 1981 11 03 61198·779999 1981 11 04 5199.729996 1981 11 05 66200.020004 1981 11 06 88199.970001 1981 11 09 98199.919998 1981 11 10 37199.899994 1981 11 11 5200.050003 1981 11 12 43200.990005 1981 11 13 32200.160004 1981 11 16 18197.160004 1981 11 17 68197.679993 1981 11 18 43197.600006 1981 11 19 0197.320007 1981 11 20 20198·600006 1981 11 23 57198.009995 1981 11 24 19199·039993 1981 11 25 66200.009995 1981 11 27 35201.020004 1981 11 30 97201·369995 1981 12 01 29201.130005 1981 12 02 17200·350006 1981 12 03 83199.899994 1981 12 04 37200·880005 1981 12 07 52199·710007 1981 12 08 66198·130005 1981 12 09 9198.289993 1981 12 10 55198·919998 1981 12 11 97198·639999 1981 12 14 51195.669998 1981 12 15 81195·160004 1981 12 16 49195.089996 1981 12 17 94195·699997 1981 12 18 35197.009995 1981 12 21 93196.369995 1981 12 22 45195.639999 1981 12 23 1195·449997 1981 12 24 6195.699997 1981 12 28 65195.139999 1981 12 29 94193·910004 1981 12 30 99194·660004 1981 12 31 77195·839996 1982 01 04 41195.529999 1982 01 05 71192·330002 1982 01 06 95191.149994 1982 01 07 86191·020004 1982 01 08 89192.050003 1982 01 11 76188·800003 1982 01 12 20187·320007 1982 01 13 95185·729996 1982 01 14 5185.889999 1982 01 15 36187·320007 1982 01 18 31187.210007 1982 01 19 92186.160004 1982 01 20 6185.720001 1982 01 21 99186·399994 1982 01 22 9185.830002 1982 01 25 90183.520004 1982 01 26 38183.410004 1982 01 27 43183.570007 1982 01 28 62186·220001 1982 01 29 28188.389999 1982 02 01 70186.820007 1982 02 02 66187.460007 1982 02 03 21187.429993 1982 02 04 68187.139999 1982 02 05 95188.210007 1982 02 08 94184·630005 1982 02 09 42182·509995 1982 02 10 98182·970001 1982 02 11 33182·250000 1982 02 12 79182·520004 1982 02 16 7180·710007 1982 02 17 31181·250000 1982 02 18 27181.380005 1982 02 19 94180.649994 1982 02 22 24179·070007 1982 02 23 4177.490005 1982 02 24 48178.580002 1982 02 25 41179·440002 1982 02 26 22179·429993 1982 03 01 81180.130005 1982 03 02 89180·139999 1982 03 03 46178·009995 1982 03 04 60176.289993 1982 03 05 50173.970001 1982 03 08 69171.029999 1982 03 09 57169.710007 1982 03 10 19170·419998 1982 03 11 23170·089996 1982 03 12 32168.229996 1982 03 15 51167·919998 1982 03 16 4168.279999 1982 03 17 39168.199997 1982 03 18 49170·130005 1982 03 19 29171.759995 1982 03 22 49173·830002 1982 03 23 59174·949997 1982 03 24 11174.839996 1982 03 25 14175·830002 1982 03 26 10175.199997 1982 03 29 73175·500000 1982 03 30 40175.419998 1982 03 31 59175.649994 1982 04 01 68177.309998 1982 04 02 93178.559998 1982 04 05 79178·210007 1982 04 06 38178.679993 1982 04 07 29179.910004 1982 04 08 56181.149994 1982 04 12 96180·889999 1982 04 13 52180.759995 1982 04 14 27180·410004 1982 04 15 27181.119995 1982 04 16 87182·250000 1982 04 19 26182·369995 1982 04 20 16181.940002 1982 04 21 92182.320007 1982 04 22 71183.660004 1982 04 23 10184·929993 1982 04 26 80185.800003 1982 04 27 64184.720001 1982 04 28 91184.889999 1982 04 29 81184·149994 1982 04 30 24184·699997 1982 05 03 82184·970001 1982 05 04 17185·949997 1982 05 05 37185.880005 1982 05 06 80187.270004 1982 05 07 9188.130005 1982 05 10 42187·570007 1982 05 11 5188.190002 1982 05 12 4188.059998 1982 05 13 31187·660004 1982 05 14 87188·220001 1982 05 17 35186·899994 1982 05 18 80185·809998 1982 05 19 63183.910004 1982 05 20 94182·720001 1982 05 21 3182·399994 1982 05 24 12181·710007 1982 05 25 41181·119995 1982 05 26 34178.759995 1982 05 27 8178.369995 1982 05 28 33178·539993 1982 06 01 30177.360001 1982 06 02 1177·820007 1982 06 03 77177.100006 1982 06 04 99174.820007 1982 06 07 16173.839996 1982 06 08 12173·279999 1982 06 09 59170.940002 1982 06 10 93171.369995 1982 06 11 13173·550003 1982 06 14 14172·149994 1982 06 15 31171.190002 1982 06 16 20171.440002 1982 06 17 59169.850006 1982 06 18 74168.500000 1982 06 21 91168.000000 1982 06 22 12169·050003 1982 06 23 16170·860001 1982 06 24 88171·119995 1982 06 25 67170·479996 1982 06 28 26171.070007 1982 06 29 72170·529999 1982 06 30 73171.300003 1982 07 01 7170·600006 1982 07 02 44170·050003 1982 07 06 41169·220001 1982 07 07 75168.080002 1982 07 08 88166·800003 1982 07 09 72168.070007 1982 07 12 60168.850006 1982 07 13 62169·350006 1982 07 14 11169.210007 1982 07 15 41169.610001 1982 07 16 92170.179993 1982 07 19 28170·089996 1982 07 20 99170.830002 1982 07 21 10171·539993 1982 07 22 24172.059998 1982 07 23 93172.110001 1982 07 26 4171.449997 1982 07 27 58170.710007 1982 07 28 71168.369995 1982 07 29 1167.600006 1982 07 30 1167.350006 1982 08 02 93168·369995 1982 08 03 69167.970001 1982 08 04 21166·559998 1982 08 05 91165·149994 1982 08 06 46163.589996 1982 08 09 82161.380005 1982 08 10 47161·320007 1982 08 11 99160·770004 1982 08 12 75159.839996 1982 08 13 97159·139999 1982 08 16 99159·679993 1982 08 17 75162.279999 1982 08 18 60164.990005 1982 08 19 27164·919998 1982 08 20 19166·960007 1982 08 23 95169.880005 1982 08 24 8172.229996 1982 08 25 11174·929993 1982 08 26 78178.169998 1982 08 27 58177·600006 1982 08 30 52176·360001 1982 08 31 11177.710007 1982 09 01 70177.300003 1982 09 02 92179·500000 1982 09 03 47182·050003 1982 09 07 15180·880005 1982 09 08 14181.789993 1982 09 09 45182.770004 1982 09 10 75182·470001 1982 09 13 36182·899994 1982 09 14 53184·600006 1982 09 15 93186.309998 1982 09 16 43186.800003 1982 09 17 12186.610001 1982 09 20 58186·000000 1982 09 21 37187.910004 1982 09 22 82188·619995 1982 09 23 6188·149994 1982 09 24 22188.610001 1982 09 27 2188.639999 1982 09 28 50189.039993 1982 09 29 5188.259995 1982 09 30 64187.649994 1982 10 01 38188·699997 1982 10 04 28188.020004 1982 10 05 22188.770004 1982 10 06 28191.979996 1982 10 07 21195·589996 1982 10 08 22198·889999 1982 10 11 96202·309998 1982 10 12 85202·160004 1982 10 13 52205.169998 1982 10 14 64204.850006 1982 10 15 89204.460007 1982 10 18 27206.610001 1982 10 19 55207.479996 1982 10 20 11210.699997 1982 10 21 90214.279999 1982 10 22 74215.289993 1982 10 25 81210.889999 1982 10 26 44209.919998 1982 10 27 10212.199997 1982 10 28 70211·869995 1982 10 29 5212·630005 1982 11 01 70214·520004 1982 11 02 88217.649994 1982 11 03 84222.770004 1982 11 04 28225.009995 1982 11 05 21227.029999 1982 11 08 88226.740005 1982 11 09 10230.190002 1982 11 10 75230.410004 1982 11 11 53231·520004 1982 11 12 96232·610001 1982 11 15 68229.339996 1982 11 16 97224·970001 1982 11 17 48227·750000 1982 11 18 25229·279999 1982 11 19 2229.410004 1982 11 22 69225·789993 1982 11 23 12225.169998 1982 11 24 14226·880005 1982 11 26 80228.639999 1982 11 29 91228·389999 1982 11 30 78232.309998 1982 12 01 25235.589996 1982 12 02 97236.179993 1982 12 03 89237·160004 1982 12 06 1239·289993 1982 12 07 47240.649994 1982 12 08 73240.699997 1982 12 09 13237·240005 1982 12 10 65233·850006 1982 12 13 92233.330002 1982 12 14 50231.330002 1982 12 15 38225·690002 1982 12 16 74225·600006 1982 12 17 98228·929993 1982 12 20 99227.880005 1982 12 21 65228.520004 1982 12 22 61231·039993 1982 12 23 28232·330002 1982 12 27 13233.199997 1982 12 28 20232.199997 1982 12 29 82232·270004 1982 12 30 70231·279999 1982 12 31 12232.410004 1983 01 03 52230.589996 1983 01 04 19231.639999 1983 01 05 36232·729996 1983 01 06 40236.610001 1983 01 07 37238.600006 1983 01 10 80240·940002 1983 01 11 65240·850006 1983 01 12 65242·910004 1983 01 13 76243.479996 1983 01 14 94245.630005 1983 01 17 20247.139999 1983 01 18 83246·649994 1983 01 19 93245·199997 1983 01 20 19245.990005 1983 01 21 88243·970001 1983 01 24 12236·729996 1983 01 25 40239·190002 1983 01 26 37241.429993 1983 01 27 82245·440002 1983 01 28 95246·929993 1983 01 31 92248.350006 1983 02 01 55248·149994 1983 02 02 41248.279999 1983 02 03 4249.440002 1983 02 04 48251.649994 1983 02 07 3252.020004 1983 02 08 26251.100006 1983 02 09 31251·380005 1983 02 10 35254.770004 1983 02 11 38256.640015 1983 02 14 27258·670013 1983 02 15 96259.059998 1983 02 16 2259.070007 1983 02 17 43259·000000 1983 02 18 55261.290009 1983 02 22 42259.179993 1983 02 23 26259.989990 1983 02 24 24262.309998 1983 02 25 50262·440002 1983 02 28 40260.670013 1983 03 01 6261.820007 1983 03 02 12263.399994 1983 03 03 72265.209991 1983 03 04 83265·940002 1983 03 07 69265.390015 1983 03 08 64263.160004 1983 03 09 12265.059998 1983 03 10 90266·079987 1983 03 11 63266·179993 1983 03 14 62264.339996 1983 03 15 81264.250000 1983 03 16 5264.660004 1983 03 17 66264.010010 1983 03 18 12265.010010 1983 03 21 17266.329987 1983 03 22 98267·519989 1983 03 23 76269.260010 1983 03 24 47270·369995 1983 03 25 83270.890015 1983 03 28 63269.149994 1983 03 29 20268.769989 1983 03 30 22270·779999 1983 03 31 67270·799988 1983 04 04 19268·730011 1983 04 05 48268.829987 1983 04 06 19266.470001 1983 04 07 83266·739990 1983 04 08 9268·100006 1983 04 11 36270.809998 1983 04 12 45272.730011 1983 04 13 67275.929993 1983 04 14 4278.809998 1983 04 15 83281.600006 1983 04 18 32282·829987 1983 04 19 83281·859985 1983 04 20 97284·809998 1983 04 21 15286.839996 1983 04 22 36288·549988 1983 04 25 19286.579987 1983 04 26 7288.109985 1983 04 27 82288.929993 1983 04 28 39290.839996 1983 04 29 87293.059998 1983 05 02 79290.540009 1983 05 03 61289·649994 1983 05 04 47293.209991 1983 05 05 26297.320007 1983 05 06 82301·640015 1983 05 09 51302·649994 1983 05 10 93304·339996 1983 05 11 98302·890015 1983 05 12 9302·149994 1983 05 13 77303.940002 1983 05 16 32299.600006 1983 05 17 91301·019989 1983 05 18 81303·510010 1983 05 19 90302·820007 1983 05 20 47303.559998 1983 05 23 19303.859985 1983 05 24 41307·359985 1983 05 25 66309.160004 1983 05 26 44311·390015 1983 05 27 18312.049988 1983 05 31 57308·730011 1983 06 01 5307.950012 1983 06 02 54310·450012 1983 06 03 52313·850006 1983 06 06 26315·480011 1983 06 07 32314.170013 1983 06 08 35312·489990 1983 06 09 9312.739990 1983 06 10 64315.239990 1983 06 13 97318.049988 1983 06 14 68320.040009 1983 06 15 2322·040009 1983 06 16 18326.500000 1983 06 17 76326.109985 1983 06 20 59324·630005 1983 06 21 68325·959991 1983 06 22 55328·190002 1983 06 23 70327.329987 1983 06 24 41328·910004 1983 06 27 71324.339996 1983 06 28 70315.869995 1983 06 29 4316·239990 1983 06 30 69318.700012 1983 07 01 98321.579987 1983 07 05 83317.149994 1983 07 06 28319.140015 1983 07 07 26320.029999 1983 07 08 62319·570007 1983 07 11 36320·380005 1983 07 12 17316.929993 1983 07 13 19314·589996 1983 07 14 2315.489990 1983 07 15 0312.869995 1983 07 18 72310·290009 1983 07 19 78311·170013 1983 07 20 79316·760010 1983 07 21 69319.290009 1983 07 22 19320·709991 1983 07 25 61320·839996 1983 07 26 83320·380005 1983 07 27 61315·040009 1983 07 28 7308.470001 1983 07 29 48303·959991 1983 08 01 25302·079987 1983 08 02 21303·179993 1983 08 03 13303.859985 1983 08 04 48299·700012 1983 08 05 44300.200012 1983 08 08 18294·929993 1983 08 09 36294·260010 1983 08 10 91296.649994 1983 08 11 2297·559998 1983 08 12 46299·579987 1983 08 15 2301.779999 1983 08 16 33299·850006 1983 08 17 88300.839996 1983 08 18 24299.779999 1983 08 19 61299.100006 1983 08 22 58298.760010 1983 08 23 15293.660004 1983 08 24 97290·859985 1983 08 25 89289·529999 1983 08 26 71290·309998 1983 08 29 19289·359985 1983 08 30 33289.859985 1983 08 31 86292.420013 1983 09 01 4294.549988 1983 09 02 65297·850006 1983 09 06 26301.230011 1983 09 07 77300·760010 1983 09 08 13301·790009 1983 09 09 40302.230011 1983 09 12 97300·760010 1983 09 13 13297·929993 1983 09 14 81298.339996 1983 09 15 56297.190002 1983 09 16 88298.269989 1983 09 19 70301·829987 1983 09 20 13303·359985 1983 09 21 53303.260010 1983 09 22 70304·559998 1983 09 23 47303·609985 1983 09 26 42303.769989 1983 09 27 92300·779999 1983 09 28 36299.760010 1983 09 29 70299·290009 1983 09 30 25296·649994 1983 10 03 62294.640015 1983 10 04 5294·809998 1983 10 05 90294·570007 1983 10 06 42295·779999 1983 10 07 75297·359985 1983 10 10 21297.420013 1983 10 11 81295·410004 1983 10 12 0291·589996 1983 10 13 69290·440002 1983 10 14 55289.649994 1983 10 17 45289·690002 1983 10 18 32283·619995 1983 10 19 8279.850006 1983 10 20 99281.250000 1983 10 21 6279.489990 1983 10 24 93276.809998 1983 10 25 79278.600006 1983 10 26 72277.850006 1983 10 27 15277·500000 1983 10 28 65276·140015 1983 10 31 96274.549988 1983 11 01 20273·040009 1983 11 02 48275.179993 1983 11 03 56274·859985 1983 11 04 95273.170013 1983 11 07 11271·119995 1983 11 08 4269·570007 1983 11 09 96271.000000 1983 11 10 40273.079987 1983 11 11 40277.130005 1983 11 14 10279.510010 1983 11 15 43278·920013 1983 11 16 18279·940002 1983 11 17 25281.260010 1983 11 18 15281·279999 1983 11 21 77283.049988 1983 11 22 43284.549988 1983 11 23 10284·690002 1983 11 25 94285·489990 1983 11 28 6284·470001 1983 11 29 53284.619995 1983 11 30 66285·670013 1983 12 01 50286·070007 1983 12 02 61283.910004 1983 12 05 10282.489990 1983 12 06 85282·049988 1983 12 07 6282.149994 1983 12 08 99280.570007 1983 12 09 3280·510010 1983 12 12 87279.940002 1983 12 13 13278.920013 1983 12 14 2276·420013 1983 12 15 43275·350006 1983 12 16 17276·010010 1983 12 19 46275·579987 1983 12 20 76274·510010 1983 12 21 70275.630005 1983 12 22 42276.209991 1983 12 23 7276·540009 1983 12 27 52276·679993 1983 12 28 45276.570007 1983 12 29 59277·059998 1983 12 30 19278·600006 1984 01 03 88277·630005 1984 01 04 58280.970001 1984 01 05 85284·450012 1984 01 06 35287·899994 1984 01 09 65287·269989 1984 01 10 20287·630005 1984 01 11 64287·679993 1984 01 12 28287·630005 1984 01 13 89286.850006 1984 01 16 70286·290009 1984 01 17 67286·859985 1984 01 18 0287.209991 1984 01 19 93286·489990 1984 01 20 70284·410004 1984 01 23 86280.200012 1984 01 24 76278.820007 1984 01 25 33277·350006 1984 01 26 9275.609985 1984 01 27 42273.179993 1984 01 30 6269·230011 1984 01 31 90268·429993 1984 02 01 99266·429993 1984 02 02 78266.160004 1984 02 03 66264.010010 1984 02 06 72258.640015 1984 02 07 78257·809998 1984 02 08 63253.960007 1984 02 09 55251·690002 1984 02 10 10254·039993 1984 02 13 10250·570007 1984 02 14 92252.429993 1984 02 15 0252·729996 1984 02 16 60251·839996 1984 02 17 81251.330002 1984 02 21 84249·960007 1984 02 22 51249.160004 1984 02 23 4247·089996 1984 02 24 5251·440002 1984 02 27 82254·320007 1984 02 28 83251·550003 1984 02 29 49252.570007 1984 03 01 20253·500000 1984 03 02 57255·539993 1984 03 05 96253·860001 1984 03 06 27252.240005 1984 03 07 88249.160004 1984 03 08 1249.660004 1984 03 09 17249·009995 1984 03 12 93249.740005 1984 03 13 98250.669998 1984 03 14 35250.250000 1984 03 15 95251·050003 1984 03 16 31253·369995 1984 03 19 63251·649994 1984 03 20 3252.740005 1984 03 21 5252.490005 1984 03 22 46250·770004 1984 03 23 20249·979996 1984 03 26 73249.300003 1984 03 27 49249.100006 1984 03 28 69251.009995 1984 03 29 32251.630005 1984 03 30 40250.779999 1984 04 02 51249·800003 1984 04 03 59248·880005 1984 04 04 87248.509995 1984 04 05 22245·740005 1984 04 06 63243.940002 1984 04 09 95242·839996 1984 04 10 98243.449997 1984 04 11 65241·789993 1984 04 12 58242.559998 1984 04 13 86244.009995 1984 04 16 3243.880005 1984 04 17 36245·589996 1984 04 18 38245·479996 1984 04 19 62245·350006 1984 04 23 65243·929993 1984 04 24 31244·059998 1984 04 25 29243.899994 1984 04 26 81245·929993 1984 04 27 71246.899994 1984 04 30 69247.440002 1984 05 01 79250·259995 1984 05 02 23253.009995 1984 05 03 35252·550003 1984 05 04 93250·889999 1984 05 07 66251·350006 1984 05 08 96252.419998 1984 05 09 95252·600006 1984 05 10 72252·910004 1984 05 11 89250·570007 1984 05 14 31248·869995 1984 05 15 12249·000000 1984 05 16 2248.679993 1984 05 17 73246·119995 1984 05 18 85244.610001 1984 05 21 76243·149994 1984 05 22 0240·800003 1984 05 23 70239·580002 1984 05 24 39235·389999 1984 05 25 99235·229996 1984 05 29 12232.610001 1984 05 30 54231.929993 1984 05 31 0232.820007 1984 06 01 19235.899994 1984 06 04 5238·750000 1984 06 05 26238.429993 1984 06 06 0239.490005 1984 06 07 99239·889999 1984 06 08 76240.350006 1984 06 11 11238.119995 1984 06 12 95237.039993 1984 06 13 27237.779999 1984 06 14 41235.619995 1984 06 15 60235·639999 1984 06 18 67236·820007 1984 06 19 16237·869995 1984 06 20 47238·350006 1984 06 21 47239·750000 1984 06 22 23241·110001 1984 06 25 3240·850006 1984 06 26 61238·880005 1984 06 27 74237·199997 1984 06 28 94238·320007 1984 06 29 51239·649994 1984 07 02 78237·910004 1984 07 03 66238·289993 1984 07 05 38237·830002 1984 07 06 49236·720001 1984 07 09 18236·990005 1984 07 10 73236.250000 1984 07 11 34234.820007 1984 07 12 9234·220001 1984 07 13 23234.669998 1984 07 16 71233.690002 1984 07 17 91233.500000 1984 07 18 69232.229996 1984 07 19 64230·889999 1984 07 20 59229·369995 1984 07 23 39227·059998 1984 07 24 92225.729996 1984 07 25 34225.300003 1984 07 26 64227.059998 1984 07 27 37229·300003 1984 07 30 66228.949997 1984 07 31 54229.699997 1984 08 01 36233·350006 1984 08 02 64238.869995 1984 08 03 4246·240005 1984 08 06 66249·270004 1984 08 07 49249.089996 1984 08 08 28248·020004 1984 08 09 44250.330002 1984 08 10 39252.429993 1984 08 13 6251.350006 1984 08 14 60250·630005 1984 08 15 48249.699997 1984 08 16 69250.330002 1984 08 17 30250·369995 1984 08 20 17250.220001 1984 08 21 5253·330002 1984 08 22 74253.860001 1984 08 23 72254.119995 1984 08 24 81254·779999 1984 08 27 27253.289993 1984 08 28 99254·369995 1984 08 29 8254.809998 1984 08 30 59254·559998 1984 08 31 52254.639999 1984 09 04 12251·389999 1984 09 05 38250.610001 1984 09 06 81252.220001 1984 09 07 43251·679993 1984 09 10 8250.529999 1984 09 11 88251.800003 1984 09 12 5251·449997 1984 09 13 89253.339996 1984 09 14 5255·600006 1984 09 17 7255·389999 1984 09 18 12253.990005 1984 09 19 1253·009995 1984 09 20 49253.130005 1984 09 21 72252·679993 1984 09 24 9250.800003 1984 09 25 18250·009995 1984 09 26 7250.229996 1984 09 27 82250.289993 1984 09 28 27249·940002 1984 10 01 3247·860001 1984 10 02 75246.100006 1984 10 03 64244.809998 1984 10 04 24245·199997 1984 10 05 44245·460007 1984 10 08 71244.559998 1984 10 09 67244.089996 1984 10 10 81243.289993 1984 10 11 53244.699997 1984 10 12 39246.199997 1984 10 15 66247.699997 1984 10 16 3247·899994 1984 10 17 68247·100006 1984 10 18 50249·800003 1984 10 19 63252.199997 1984 10 22 24251·100006 1984 10 23 52251.100006 1984 10 24 95250·800003 1984 10 25 82250.300003 1984 10 26 0247.699997 1984 10 29 94247.000000 1984 10 30 96247·500000 1984 10 31 75247·600006 1984 11 01 12248.000000 1984 11 02 6248·399994 1984 11 05 96248·399994 1984 11 06 16250·500000 1984 11 07 67250.500000 1984 11 08 26249.600006 1984 11 09 64250·300003 1984 11 12 5249·300003 1984 11 13 97249.300003 1984 11 14 16247.199997 1984 11 15 95246·500000 1984 11 16 69246·100006 1984 11 19 58244.199997 1984 11 20 66243·300003 1984 11 21 7243.000000 1984 11 23 57245·300003 1984 11 26 32245·800003 1984 11 27 87252·300003 1984 11 28 44250.699997 1984 11 29 45244·300003 1984 11 30 25242.899994 1984 12 03 17246·899994 1984 12 04 76241·199997 1984 12 05 33240.300003 1984 12 06 70239·000000 1984 12 07 20239·600006 1984 12 10 98250.199997 1984 12 11 48238.800003 1984 12 12 22238.899994 1984 12 13 83238·399994 1984 12 14 27239·000000 1984 12 17 38238·699997 1984 12 18 64243.300003 1984 12 19 19245·399994 1984 12 20 8244.899994 1984 12 21 80244.800003 1984 12 24 2245·800003 1984 12 26 67246.600006 1984 12 27 11246.100006 1984 12 28 73245·899994 1984 12 31 68247·100006 1985 01 02 88247·100006 1985 01 03 29246.699997 1985 01 04 44246.100006 1985 01 07 19246.199997 1985 01 08 71246.399994 1985 01 09 82247.300003 1985 01 10 43250·699997 1985 01 11 35252·199997 1985 01 14 29255·500000 1985 01 15 13258·000000 1985 01 16 44260·200012 1985 01 17 24261.200012 1985 01 18 0263.100006 1985 01 21 93266·399994 1985 01 22 50269.000000 1985 01 23 17270·700012 1985 01 24 46272.899994 1985 01 25 14274.000000 1985 01 28 84275·600006 1985 01 29 71276.200012 1985 01 30 55278.799988 1985 01 31 97278·899994 1985 02 01 97278·500000 1985 02 04 68280.799988 1985 02 05 41282·700012 1985 02 06 85284.700012 1985 02 07 64287.100006 1985 02 08 15288.399994 1985 02 11 41288·600006 1985 02 12 47286·799988 1985 02 13 87288.299988 1985 02 14 42289.299988 1985 02 15 18288.399994 1985 02 19 78287.100006 1985 02 20 90287·600006 1985 02 21 6287·200012 1985 02 22 60286·899994 1985 02 25 97284·700012 1985 02 26 24285.000000 1985 02 27 90285·299988 1985 02 28 80284·200012 1985 03 01 47287·200012 1985 03 04 65287.799988 1985 03 05 99287.500000 1985 03 06 15287.500000 1985 03 07 99285.399994 1985 03 08 11283·200012 1985 03 11 66282.399994 1985 03 12 29281·500000 1985 03 13 45281·500000 1985 03 14 90278·200012 1985 03 15 48278·299988 1985 03 18 10278.500000 1985 03 19 6279.000000 1985 03 20 51279·399994 1985 03 21 24279·399994 1985 03 22 70279·600006 1985 03 25 26278.899994 1985 03 26 70276.399994 1985 03 27 4277·799988 1985 03 28 48278.600006 1985 03 29 73279·200012 1985 04 01 47280.399994 1985 04 02 17281.100006 1985 04 03 6279·799988 1985 04 04 41278.000000 1985 04 08 7277.899994 1985 04 09 21276·799988 1985 04 10 31279·000000 1985 04 11 51280·700012 1985 04 12 2280·700012 1985 04 15 97281.200012 1985 04 16 38282.299988 1985 04 17 45283·399994 1985 04 18 6284·000000 1985 04 19 52283·100006 1985 04 22 64282·799988 1985 04 23 94282.600006 1985 04 24 19283.399994 1985 04 25 18284.000000 1985 04 26 71284.799988 1985 04 29 91284.100006 1985 04 30 67282.100006 1985 05 01 51280·700012 1985 05 02 49279·600006 1985 05 03 55280.299988 1985 05 06 1280·500000 1985 05 07 32281.100006 1985 05 08 8281·100006 1985 05 09 31283·299988 1985 05 10 96287.500000 1985 05 13 70288.200012 1985 05 14 88288·600006 1985 05 15 88289.000000 1985 05 16 52289·799988 1985 05 17 94291·700012 1985 05 20 52294.700012 1985 05 21 19294·799988 1985 05 22 95294.200012 1985 05 23 62293·100006 1985 05 24 86292·200012 1985 05 28 44292.600006 1985 05 29 75291·000000 1985 05 30 56290·899994 1985 05 31 5290.799988 1985 06 03 8291·799988 1985 06 04 67291·100006 1985 06 05 82291·899994 1985 06 06 46291.899994 1985 06 07 79292·200012 1985 06 10 72291·100006 1985 06 11 71291.399994 1985 06 12 72290·700012 1985 06 13 51289·700012 1985 06 14 15288.000000 1985 06 17 81288.100006 1985 06 18 70288.100006 1985 06 19 43288.700012 1985 06 20 47288.299988 1985 06 21 92288.700012 1985 06 24 54290.100006 1985 06 25 1292.799988 1985 06 26 43293.399994 1985 06 27 13295.399994 1985 06 28 62296·200012 1985 07 01 92296·500000 1985 07 02 3297·299988 1985 07 03 73297.399994 1985 07 05 56298·700012 1985 07 08 11298·700012 1985 07 09 53298.000000 1985 07 10 31298.500000 1985 07 11 25300·500000 1985 07 12 77302·399994 1985 07 15 44303.200012 1985 07 16 67305.200012 1985 07 17 80307.899994 1985 07 18 35307.899994 1985 07 19 49307.799988 1985 07 22 88307.799988 1985 07 23 61307.899994 1985 07 24 53305·399994 1985 07 25 71304.600006 1985 07 26 26304·600006 1985 07 29 30304·700012 1985 07 30 25300.899994 1985 07 31 34301·299988 1985 08 01 38304·100006 1985 08 02 75304.600006 1985 08 05 71304.500000 1985 08 06 89302·399994 1985 08 07 4300.200012 1985 08 08 8298.700012 1985 08 09 35299·200012 1985 08 12 11299·299988 1985 08 13 33298·399994 1985 08 14 69297·700012 1985 08 15 86298·299988 1985 08 16 0297·700012 1985 08 19 54296.500000 1985 08 20 19296·399994 1985 08 21 18297·700012 1985 08 22 83297.899994 1985 08 23 26296.899994 1985 08 26 46296·799988 1985 08 27 50296.299988 1985 08 28 8297·000000 1985 08 29 30297·299988 1985 08 30 64297.700012 1985 09 03 26297·700012 1985 09 04 52296.700012 1985 09 05 71295.700012 1985 09 06 10296.200012 1985 09 09 16296.299988 1985 09 10 16296.299988 1985 09 11 83294·500000 1985 09 12 47291·399994 1985 09 13 14289.899994 1985 09 16 24287.200012 1985 09 17 22285.399994 1985 09 18 63281.100006 1985 09 19 38283·600006 1985 09 20 26285.000000 1985 09 23 68286.200012 1985 09 24 71286·100006 1985 09 25 34284·100006 1985 09 26 99281·799988 1985 09 30 30280.700012 1985 10 01 9281.799988 1985 10 02 69282.500000 1985 10 03 43281.500000 1985 10 04 37281·399994 1985 10 07 39280.500000 1985 10 08 39278·299988 1985 10 09 82278.500000 1985 10 10 49279·399994 1985 10 11 51281.799988 1985 10 14 62284.299988 1985 10 15 68285·399994 1985 10 16 44286·700012 1985 10 17 55288.600006 1985 10 18 82288·700012 1985 10 21 76288·500000 1985 10 22 32288.700012 1985 10 23 91289.799988 1985 10 24 69290·899994 1985 10 25 6290.700012 1985 10 28 42289.500000 1985 10 29 22291·200012 1985 10 30 17292.299988 1985 10 31 84292.799988 1985 11 01 32294·200012 1985 11 04 34295·100006 1985 11 05 45295·299988 1985 11 06 59296·799988 1985 11 07 84297.600006 1985 11 08 42300·100006 1985 11 11 97302·399994 1985 11 12 8304·600006 1985 11 13 3304·600006 1985 11 14 82305·200012 1985 11 15 42306·500000 1985 11 18 31306.299988 1985 11 19 23307.299988 1985 11 20 18307.299988 1985 11 21 74309.299988 1985 11 22 53310.899994 1985 11 25 98311·000000 1985 11 26 38310.700012 1985 11 27 13313.000000 1985 11 29 24314.000000 1985 12 02 11314·399994 1985 12 03 55313.200012 1985 12 04 3316·700012 1985 12 05 21319.600006 1985 12 06 69318.200012 1985 12 09 6317·100006 1985 12 10 12317·500000 1985 12 11 42318·899994 1985 12 12 3320·700012 1985 12 13 55324.100006 1985 12 16 35325.600006 1985 12 17 15325.200012 1985 12 18 70323.399994 1985 12 19 88322.700012 1985 12 20 91323·299988 1985 12 23 88323.200012 1985 12 24 52321·600006 1985 12 26 20320.299988 1985 12 27 25322.799988 1985 12 30 38323·200012 1985 12 31 54324.899994 1986 01 02 88325·600006 1986 01 03 4325.700012 1986 01 06 65326·200012 1986 01 07 10329.799988 1986 01 08 55331·700012 1986 01 09 24327.899994 1986 01 10 94324·799988 1986 01 13 74324.299988 1986 01 14 9325.600006 1986 01 15 4328.200012 1986 01 16 76330.100006 1986 01 17 30331.100006 1986 01 20 63330.700012 1986 01 21 88330·000000 1986 01 22 86329·000000 1986 01 23 83326.799988 1986 01 24 54328.899994 1986 01 27 44330.299988 1986 01 28 24332.700012 1986 01 29 66335·799988 1986 01 30 46335.299988 1986 01 31 67335.799988 1986 02 03 16337.500000 1986 02 04 35339.200012 1986 02 05 26338.899994 1986 02 06 77340·899994 1986 02 07 12342·200012 1986 02 10 71344.100006 1986 02 11 7345.299988 1986 02 12 17346·299988 1986 02 13 88348·000000 1986 02 14 82350.200012 1986 02 18 28352·399994 1986 02 19 56353.299988 1986 02 20 44353·200012 1986 02 21 98355·649994 1986 02 24 51356·299988 1986 02 25 89355.600006 1986 02 26 6355·600006 1986 02 27 77358·100006 1986 02 28 64359·799988 1986 03 03 35360·500000 1986 03 04 23362.100006 1986 03 05 1361·000000 1986 03 06 79361.700012 1986 03 07 37362.500000 1986 03 10 71364.000000 1986 03 11 75367·500000 1986 03 12 35370.299988 1986 03 13 65370·399994 1986 03 14 51371·899994 1986 03 17 31371·899994 1986 03 18 95371·500000 1986 03 19 14372·700012 1986 03 20 88372·799988 1986 03 21 27373·600006 1986 03 24 47372·600006 1986 03 25 2370·799988 1986 03 26 33370.600006 1986 03 27 43373.500000 1986 03 31 3374·700012 1986 04 01 73375·799988 1986 04 02 60374.200012 1986 04 03 87376·100006 1986 04 04 1374·600006 1986 04 07 97372·299988 1986 04 08 70373.100006 1986 04 09 89375.200012 1986 04 10 4377.200012 1986 04 11 68379·299988 1986 04 14 88380.799988 1986 04 15 8381·700012 1986 04 16 1387.700012 1986 04 17 4390.100006 1986 04 18 66390·799988 1986 04 21 23391.299988 1986 04 22 3392.399994 1986 04 23 51390·500000 1986 04 24 78391.600006 1986 04 25 43392·500000 1986 04 28 50393.000000 1986 04 29 76392.000000 1986 04 30 25389.299988 1986 05 01 98383·200012 1986 05 02 3383·799988 1986 05 05 75386·100006 1986 05 06 31387·200012 1986 05 07 45386·299988 1986 05 08 51387.500000 1986 05 09 66389.100006 1986 05 12 48389·200012 1986 05 13 67388·200012 1986 05 14 6387.700012 1986 05 15 94387·600006 1986 05 16 51386·100006 1986 05 19 68385.000000 1986 05 20 7385.299988 1986 05 21 28386·700012 1986 05 22 41389.700012 1986 05 23 82392.000000 1986 05 27 16394.899994 1986 05 28 61397·200012 1986 05 29 42398.100006 1986 05 30 65400.399994 1986 06 02 22401.299988 1986 06 03 14399.500000 1986 06 04 5400.799988 1986 06 05 98400·000000 1986 06 06 36400.799988 1986 06 09 29400·399994 1986 06 10 5394.799988 1986 06 11 88395·500000 1986 06 12 97396·899994 1986 06 13 77399·700012 1986 06 16 43400.500000 1986 06 17 67399.399994 1986 06 18 69396.399994 1986 06 19 51397·000000 1986 06 20 45396.899994 1986 06 23 91397·500000 1986 06 24 38399·000000 1986 06 25 70402·600006 1986 06 26 60402.899994 1986 06 27 42403·600006 1986 06 30 18405.500000 1986 07 01 80407.799988 1986 07 02 64409.600006 1986 07 03 27411·200012 1986 07 07 46411.299988 1986 07 08 48400.899994 1986 07 09 58393·500000 1986 07 10 77394·700012 1986 07 11 86392·899994 1986 07 14 69391·600006 1986 07 15 66384·799988 1986 07 16 49380.799988 1986 07 17 25381.700012 1986 07 18 62381·799988 1986 07 21 39381.200012 1986 07 22 24380·399994 1986 07 23 77380·500000 1986 07 24 72380·700012 1986 07 25 53379.899994 1986 07 28 10380·100006 1986 07 29 78374.799988 1986 07 30 66372.100006 1986 07 31 8371.600006 1986 08 01 38372·700012 1986 08 04 93370·600006 1986 08 05 41367.600006 1986 08 06 29367·000000 1986 08 07 64365.600006 1986 08 08 8366.399994 1986 08 11 14370.000000 1986 08 12 67373·399994 1986 08 13 70377.100006 1986 08 14 38379·500000 1986 08 15 30380.299988 1986 08 18 97380·500000 1986 08 19 63379.399994 1986 08 20 19381·000000 1986 08 21 57382.299988 1986 08 22 20381·700012 1986 08 25 74381.600006 1986 08 26 14380·500000 1986 08 27 91381·700012 1986 08 28 60382.500000 1986 08 29 60383.200012 1986 09 02 12384·000000 1986 09 03 50380.200012 1986 09 04 69381·200012 1986 09 05 3381·500000 1986 09 08 26378·399994 1986 09 09 79372.700012 1986 09 10 22369.600006 1986 09 11 9366·799988 1986 09 12 92353.200012 1986 09 15 46347.700012 1986 09 16 18345.899994 1986 09 17 10347.399994 1986 09 18 75349.299988 1986 09 19 45349·500000 1986 09 22 84352.600006 1986 09 23 63353.799988 1986 09 24 62354.700012 1986 09 25 97354.799988 1986 09 26 70351·899994 1986 09 29 49351·600006 1986 09 30 66350.700012 1986 10 01 44352.899994 1986 10 02 51352.700012 1986 10 03 75354.000000 1986 10 06 24353.200012 1986 10 07 56353.700012 1986 10 08 28352.899994 1986 10 09 72353.899994 1986 10 10 1353.700012 1986 10 13 28354·100006 1986 10 14 26354.600006 1986 10 15 98355.700012 1986 10 16 83356·700012 1986 10 17 78356·600006 1986 10 20 95355·799988 1986 10 21 33353·799988 1986 10 22 83354·000000 1986 10 23 50356·200012 1986 10 24 11356·899994 1986 10 27 85356.899994 1986 10 28 40357.799988 1986 10 29 14358·500000 1986 10 30 74361.200012 1986 10 31 85361.600006 1986 11 03 16361.100006 1986 11 04 64362·000000 1986 11 05 10362·500000 1986 11 06 90362·299988 1986 11 07 99361.200012 1986 11 10 19361·100006 1986 11 11 69361·399994 1986 11 12 81362.000000 1986 11 13 2361·200012 1986 11 14 23358.600006 1986 11 17 26358·700012 1986 11 18 65357·299988 1986 11 19 63352.600006 1986 11 20 45352·200012 1986 11 21 82354·700012 1986 11 24 73356·600006 1986 11 25 45357·000000 1986 11 26 79358.200012 1986 11 28 62359.600006 1986 12 01 63359.600006 1986 12 02 36360·700012 1986 12 03 45363·399994 1986 12 04 17364·500000 1986 12 05 16364.700012 1986 12 08 48363.000000 1986 12 09 86361·100006 1986 12 10 21359·100006 1986 12 11 38359.399994 1986 12 12 20357.700012 1986 12 15 73355.899994 1986 12 16 76354·100006 1986 12 17 62353·899994 1986 12 18 14352·200012 1986 12 19 98352.200012 1986 12 22 7352·200012 1986 12 23 43351·600006 1986 12 24 19349·600006 1986 12 26 81350·000000 1986 12 29 63350.100006 1986 12 30 64348·100006 1986 12 31 47348.899994 1987 01 02 66353.200012 1987 01 05 21361·299988 1987 01 06 31366·000000 1987 01 07 35372.500000 1987 01 08 23377·600006 1987 01 09 81380·799988 1987 01 12 76385·500000 1987 01 13 48386.600006 1987 01 14 45390·000000 1987 01 15 69393.600006 1987 01 16 55392.700012 1987 01 19 73392·600006 1987 01 20 52394.600006 1987 01 21 34392.000000 1987 01 22 50393·200012 1987 01 23 22396.200012 1987 01 26 87392·200012 1987 01 27 52391.100006 1987 01 28 68392.100006 1987 01 29 34393·299988 1987 01 30 20392.100006 1987 02 02 23397.200012 1987 02 03 40399.399994 1987 02 04 71403.200012 1987 02 05 46406·299988 1987 02 06 74407.299988 1987 02 09 24407.000000 1987 02 10 22406.000000 1987 02 11 82408.299988 1987 02 12 53410.200012 1987 02 13 99412·600006 1987 02 17 99418·200012 1987 02 18 74418·799988 1987 02 19 37417·399994 1987 02 20 74417.299988 1987 02 23 41417·299988 1987 02 24 90417·600006 1987 02 25 27421·100006 1987 02 26 80423·299988 1987 02 27 9425.000000 1987 03 02 25426·399994 1987 03 03 46424.000000 1987 03 04 74426·799988 1987 03 05 92429.799988 1987 03 06 97429.600006 1987 03 09 47429.500000 1987 03 10 36429.399994 1987 03 11 4431·899994 1987 03 12 52432·600006 1987 03 13 3433.500000 1987 03 16 75432.100006 1987 03 17 81434.799988 1987 03 18 57437·299988 1987 03 19 16437.100006 1987 03 20 21439.899994 1987 03 23 86440·000000 1987 03 24 8438·299988 1987 03 25 12438.200012 1987 03 26 31439·299988 1987 03 27 9439·700012 1987 03 30 23436.799988 1987 03 31 39430·100006 1987 04 01 87429·899994 1987 04 02 60432.100006 1987 04 03 46437.399994 1987 04 06 74439·200012 1987 04 07 95437·899994 1987 04 08 79435·399994 1987 04 09 47435·299988 1987 04 10 18432·100006 1987 04 13 87430.899994 1987 04 14 28423.600006 1987 04 15 19416·500000 1987 04 16 94420·200012 1987 04 20 20420.299988 1987 04 21 95418.600006 1987 04 22 83420·100006 1987 04 23 55418·500000 1987 04 24 75417.399994 1987 04 27 94412.700012 1987 04 28 81412.500000 1987 04 29 75414.799988 1987 04 30 59417.899994 1987 05 01 61418.899994 1987 05 04 84418·799988 1987 05 05 55422.500000 1987 05 06 3423·399994 1987 05 07 60423.100006 1987 05 08 85423·500000 1987 05 11 20424.799988 1987 05 12 65420·600006 1987 05 13 78422.000000 1987 05 14 3423·000000 1987 05 15 20422.700012 1987 05 18 26415·200012 1987 05 19 29414·200012 1987 05 20 83407·200012 1987 05 21 32408·899994 1987 05 22 92409.100006 1987 05 26 51411.500000 1987 05 27 93412·899994 1987 05 28 54414·399994 1987 05 29 95416·799988 1987 06 01 6416.500000 1987 06 02 28415·100006 1987 06 03 13416.100006 1987 06 04 92417·500000 1987 06 05 82418.299988 1987 06 08 8419.399994 1987 06 09 60421.700012 1987 06 10 65424.299988 1987 06 11 92423.799988 1987 06 12 75425·700012 1987 06 15 68426·700012 1987 06 16 20427·600006 1987 06 17 74428.799988 1987 06 18 0429.000000 1987 06 19 40429.600006 1987 06 22 88429.899994 1987 06 23 91429·899994 1987 06 24 76428.500000 1987 06 25 99428·200012 1987 06 26 26427.200012 1987 06 29 31427.100006 1987 06 30 22426·799988 1987 07 01 98425.000000 1987 07 02 17426·200012 1987 07 06 7426.899994 1987 07 07 84425·799988 1987 07 08 10425.200012 1987 07 09 66426·500000 1987 07 10 56426·100006 1987 07 13 29426.799988 1987 07 14 37431.100006 1987 07 15 6432·100006 1987 07 16 41433.299988 1987 07 17 52434·500000 1987 07 20 3433.100006 1987 07 21 92431.799988 1987 07 22 51429·899994 1987 07 23 72429·500000 1987 07 24 60429·200012 1987 07 27 7429.299988 1987 07 28 98430·000000 1987 07 29 33431·200012 1987 07 30 82433·700012 1987 07 31 57434·899994 1987 08 03 20435·000000 1987 08 04 5433.299988 1987 08 05 70436.299988 1987 08 06 74440.799988 1987 08 07 81444.399994 1987 08 10 82446·299988 1987 08 11 49449·399994 1987 08 12 15450.299988 1987 08 13 67451·799988 1987 08 14 81451·600006 1987 08 17 71452·100006 1987 08 18 60450.000000 1987 08 19 92448.000000 1987 08 20 49452·799988 1987 08 21 9455.200012 1987 08 24 17454.200012 1987 08 25 94455.600006 1987 08 26 54455.799988 1987 08 27 65455·799988 1987 08 28 18455.000000 1987 08 31 35455·000000 1987 09 01 90456·299988 1987 09 02 63452.500000 1987 09 03 19450·799988 1987 09 04 4449·000000 1987 09 08 76443·000000 1987 09 09 55439.299988 1987 09 10 1443·500000 1987 09 11 13446.200012 1987 09 14 56445·799988 1987 09 15 16443.600006 1987 09 16 72442.600006 1987 09 17 0441.500000 1987 09 18 0441.899994 1987 09 21 46441·700012 1987 09 22 63437·899994 1987 09 23 29440.700012 1987 09 24 2442·399994 1987 09 25 70441.899994 1987 09 28 30444.000000 1987 09 29 86443.100006 1987 09 30 80444·299988 1987 10 01 39448.500000 1987 10 02 55451.600006 1987 10 05 86453·700012 1987 10 06 79451.899994 1987 10 07 28445.500000 1987 10 08 46445·500000 1987 10 09 65441.000000 1987 10 12 69434.399994 1987 10 13 38435.399994 1987 10 14 33432.799988 1987 10 15 87426.299988 1987 10 16 42418.600006 1987 10 19 94404·799988 1987 10 20 73351.399994 1987 10 21 40352.299988 1987 10 22 19341·799988 1987 10 23 47331·100006 1987 10 26 47312.799988 1987 10 27 36306·899994 1987 10 28 43293·299988 1987 10 29 71307·200012 1987 10 30 64323.399994 1987 11 02 13328.500000 1987 11 03 84324.299988 1987 11 04 67321.100006 1987 11 05 53326.399994 1987 11 06 35328.799988 1987 11 09 36321·399994 1987 11 10 61316·000000 1987 11 11 72319.500000 1987 11 12 89324.799988 1987 11 13 18324·100006 1987 11 16 3325.700012 1987 11 17 2320·000000 1987 11 18 88318.799988 1987 11 19 74318·500000 1987 11 20 69313.899994 1987 11 23 51313·100006 1987 11 24 69317.500000 1987 11 25 73317·799988 1987 11 27 58317.799988 1987 11 30 49307.299988 1987 12 01 97307·299988 1987 12 02 9305·600006 1987 12 03 96303.899994 1987 12 04 53295.799988 1987 12 07 59294·899994 1987 12 08 2298·000000 1987 12 09 34302·000000 1987 12 10 45302·700012 1987 12 11 67302·600006 1987 12 14 95309.500000 1987 12 15 47312.700012 1987 12 16 32319.399994 1987 12 17 59321.500000 1987 12 18 58327·000000 1987 12 21 35328·700012 1987 12 22 45327.700012 1987 12 23 99331.600006 1987 12 24 85333.200012 1987 12 28 23326.500000 1987 12 29 41325.700012 1987 12 30 74329.799988 1987 12 31 95330·500000 1988 01 04 63338·600006 1988 01 05 1345·799988 1988 01 06 98346.799988 1988 01 07 33349·700012 1988 01 08 30348.299988 1988 01 11 33336·299988 1988 01 12 7333·000000 1988 01 13 66333·399994 1988 01 14 23334.899994 1988 01 15 67341·500000 1988 01 18 66340·600006 1988 01 19 90341·100006 1988 01 20 69340.000000 1988 01 21 61334.799988 1988 01 22 61337.600006 1988 01 25 24340·799988 1988 01 26 17340.600006 1988 01 27 95340·799988 1988 01 28 6342.500000 1988 01 29 11344.700012 1988 02 01 43347·600006 1988 02 02 78347.200012 1988 02 03 38348.000000 1988 02 04 21345·200012 1988 02 05 48346·700012 1988 02 08 39345·799988 1988 02 09 22345·100006 1988 02 10 49349.500000 1988 02 11 56351·600006 1988 02 12 37353·299988 1988 02 16 43354·799988 1988 02 17 12356·799988 1988 02 18 19356.299988 1988 02 19 52357·200012 1988 02 22 16360·100006 1988 02 23 56361·100006 1988 02 24 11363·399994 1988 02 25 92366.500000 1988 02 26 78363.700012 1988 02 29 49367·000000 1988 03 01 34368.000000 1988 03 02 87370.600006 1988 03 03 92372.700012 1988 03 04 86373·399994 1988 03 07 12374.600006 1988 03 08 95377.600006 1988 03 09 46380.700012 1988 03 10 85382.000000 1988 03 11 95377·000000 1988 03 14 97376.700012 1988 03 15 53377·100006 1988 03 16 92378·600006 1988 03 17 60380·899994 1988 03 18 0382.600006 1988 03 21 51379·600006 1988 03 22 74379.899994 1988 03 23 6380·399994 1988 03 24 36379.100006 1988 03 25 2376·000000 1988 03 28 27370.500000 1988 03 29 60373·399994 1988 03 30 60374·299988 1988 03 31 95374.600006 1988 04 04 68374.600006 1988 04 05 70373.399994 1988 04 06 55377.700012 1988 04 07 43379·799988 1988 04 08 44381.899994 1988 04 11 14383·200012 1988 04 12 28383.500000 1988 04 13 82384.299988 1988 04 14 22380.000000 1988 04 15 90374·500000 1988 04 18 9375·100006 1988 04 19 77379.100006 1988 04 20 96375·899994 1988 04 21 25375.799988 1988 04 22 57374.100006 1988 04 25 15375.600006 1988 04 26 86378·000000 1988 04 27 69378·899994 1988 04 28 51379·200012 1988 04 29 9379.200012 1988 05 02 37379.799988 1988 05 03 98382·700012 1988 05 04 0383·100006 1988 05 05 97380·500000 1988 05 06 16380.600006 1988 05 09 11378·399994 1988 05 10 34376.500000 1988 05 11 41369.899994 1988 05 12 19370·299988 1988 05 13 34372.500000 1988 05 16 10373.399994 1988 05 17 30376.200012 1988 05 18 64372·299988 1988 05 19 18367·000000 1988 05 20 10367·299988 1988 05 23 77366.000000 1988 05 24 96365·200012 1988 05 25 37366.399994 1988 05 26 41367·299988 1988 05 27 19367.299988 1988 05 31 83370·399994 1988 06 01 93375.000000 1988 06 02 33375·700012 1988 06 03 20377·100006 1988 06 06 21379·399994 1988 06 07 10380.399994 1988 06 08 45383.399994 1988 06 09 67384.700012 1988 06 10 27386.799988 1988 06 13 39386.899994 1988 06 14 57389·700012 1988 06 15 73389.100006 1988 06 16 46389.100006 1988 06 17 56387·899994 1988 06 20 76386.700012 1988 06 21 76387.799988 1988 06 22 48390.600006 1988 06 23 61391·100006 1988 06 24 34391·799988 1988 06 27 38391.600006 1988 06 28 26391.700012 1988 06 29 79392.899994 1988 06 30 87394·799988 1988 07 01 49395.100006 1988 07 05 99396.100006 1988 07 06 60397·500000 1988 07 07 17395.600006 1988 07 08 20395.399994 1988 07 11 13394.799988 1988 07 12 81394·700012 1988 07 13 31394·200012 1988 07 14 90394.700012 1988 07 15 35395·000000 1988 07 18 41395·200012 1988 07 19 60394·799988 1988 07 20 21392·000000 1988 07 21 60391·600006 1988 07 22 65388·899994 1988 07 25 60387·399994 1988 07 26 2387.100006 1988 07 27 7386.299988 1988 07 28 5384·100006 1988 07 29 15387.299988 1988 08 01 45388·500000 1988 08 02 20388·799988 1988 08 03 35388·500000 1988 08 04 29389·500000 1988 08 05 88388·899994 1988 08 08 69388.500000 1988 08 09 57387.899994 1988 08 10 36384·299988 1988 08 11 94379·500000 1988 08 12 47379.200012 1988 08 15 94379.000000 1988 08 16 91376.200012 1988 08 17 51377·100006 1988 08 18 74377.799988 1988 08 19 99378·100006 1988 08 22 76377.500000 1988 08 23 71373.899994 1988 08 24 94376.200012 1988 08 25 45374·100006 1988 08 26 97374·600006 1988 08 29 94376·399994 1988 08 30 76376.600006 1988 08 31 34377.500000 1988 09 01 88376·600006 1988 09 02 81376.700012 1988 09 06 13377.600006 1988 09 07 91378·299988 1988 09 08 3379.700012 1988 09 09 20381·799988 1988 09 12 26382·899994 1988 09 13 66382·399994 1988 09 14 25384·500000 1988 09 15 25384.000000 1988 09 16 59384·000000 1988 09 19 35384·000000 1988 09 20 60384.100006 1988 09 21 33385·000000 1988 09 22 79385.600006 1988 09 23 98385·200012 1988 09 26 40385·100006 1988 09 27 7382·899994 1988 09 28 83383·399994 1988 09 29 81386.100006 1988 09 30 21388·399994 1988 10 03 35387·700012 1988 10 04 88385·100006 1988 10 05 33384.600006 1988 10 06 86385·399994 1988 10 07 31385·700012 1988 10 10 39386.299988 1988 10 11 31386.000000 1988 10 12 41385.299988 1988 10 13 31383·700012 1988 10 14 6385·299988 1988 10 17 74385.299988 1988 10 18 18386.299988 1988 10 19 98388.200012 1988 10 20 81388·600006 1988 10 21 88388.600006 1988 10 24 72388.899994 1988 10 25 22387.399994 1988 10 26 85386·200012 1988 10 27 23385.200012 1988 10 28 86382·899994 1988 10 31 13382·899994 1988 11 01 61383·000000 1988 11 02 56382·399994 1988 11 03 67383.100006 1988 11 04 11382.799988 1988 11 07 79381·100006 1988 11 08 86379·100006 1988 11 09 46378.799988 1988 11 10 79378.500000 1988 11 11 33378.399994 1988 11 14 38374·000000 1988 11 15 79373·600006 1988 11 16 3372·299988 1988 11 17 42368·799988 1988 11 18 63367.899994 1988 11 21 49367.600006 1988 11 22 98365·399994 1988 11 23 50367·899994 1988 11 25 36367.700012 1988 11 28 62366·700012 1988 11 29 1368·200012 1988 11 30 25371.500000 1988 12 01 59374.000000 1988 12 02 49374.399994 1988 12 05 74376·100006 1988 12 06 64377·000000 1988 12 07 55377·200012 1988 12 08 68376.399994 1988 12 09 6375·600006 1988 12 12 83375.600006 1988 12 13 76374·200012 1988 12 14 0373.600006 1988 12 15 10373·500000 1988 12 16 29375·799988 1988 12 19 97376·500000 1988 12 20 51377·500000 1988 12 21 23376.299988 1988 12 22 69376·799988 1988 12 23 18377.399994 1988 12 27 54377·799988 1988 12 28 9376.799988 1988 12 29 98379.100006 1988 12 30 65381·399994 1989 01 03 64381.399994 1989 01 04 55382.899994 1989 01 05 35384.899994 1989 01 06 88384.799988 1989 01 09 64385.799988 1989 01 10 74385·600006 1989 01 11 24385.399994 1989 01 12 63387·500000 1989 01 13 60387·399994 1989 01 16 4388·100006 1989 01 17 35387·399994 1989 01 18 90389·000000 1989 01 19 83391.899994 1989 01 20 8392·100006 1989 01 23 61392·200012 1989 01 24 93392.200012 1989 01 25 91394·100006 1989 01 26 74397.100006 1989 01 27 21398.899994 1989 01 30 25399.200012 1989 01 31 66401·399994 1989 02 01 15403.200012 1989 02 02 60406.200012 1989 02 03 59406·399994 1989 02 06 12406·600006 1989 02 07 68409.700012 1989 02 08 48410.100006 1989 02 09 97408.299988 1989 02 10 63405·600006 1989 02 13 97402.000000 1989 02 14 77403.000000 1989 02 15 64404.200012 1989 02 16 76405.899994 1989 02 17 89407·799988 1989 02 21 67407.500000 1989 02 22 10406·000000 1989 02 23 30403·100006 1989 02 24 58403·100006 1989 02 27 63399·700012 1989 02 28 10400·399994 1989 03 01 34401·500000 1989 03 02 40402.600006 1989 03 03 33404.000000 1989 03 06 66406·299988 1989 03 07 19406·500000 1989 03 08 0407·399994 1989 03 09 72406·600006 1989 03 10 2405.899994 1989 03 13 42407.000000 1989 03 14 25407.200012 1989 03 15 98407·500000 1989 03 16 69409.799988 1989 03 17 83407·899994 1989 03 20 28401·799988 1989 03 21 57401·799988 1989 03 22 42401·600006 1989 03 23 50401.399994 1989 03 27 46401.000000 1989 03 28 16402.899994 1989 03 29 21403·700012 1989 03 30 75404.600006 1989 03 31 43406.799988 1989 04 03 70408·399994 1989 04 04 33407·600006 1989 04 05 14408.299988 1989 04 06 7408·399994 1989 04 07 39410.799988 1989 04 10 27411·399994 1989 04 11 49413.700012 1989 04 12 50416·100006 1989 04 13 66415·899994 1989 04 14 78417·700012 1989 04 17 86418.200012 1989 04 18 10420·799988 1989 04 19 21422·399994 1989 04 20 88422.299988 1989 04 21 57423·799988 1989 04 24 51423·600006 1989 04 25 98424·000000 1989 04 26 82423·399994 1989 04 27 19426.299988 1989 04 28 59427·600006 1989 05 01 15427.500000 1989 05 02 9428.700012 1989 05 03 53429.000000 1989 05 04 49430·100006 1989 05 05 17432·299988 1989 05 08 45430·799988 1989 05 09 66430·299988 1989 05 10 58429·700012 1989 05 11 74430·899994 1989 05 12 91434·899994 1989 05 15 89436.399994 1989 05 16 48436·200012 1989 05 17 78438.799988 1989 05 18 73439·799988 1989 05 19 80442.200012 1989 05 22 8443·200012 1989 05 23 51441.600006 1989 05 24 40441·500000 1989 05 25 19443·399994 1989 05 26 50445·200012 1989 05 30 34446.200012 1989 05 31 67446.200012 1989 06 01 14448·299988 1989 06 02 13451.700012 1989 06 05 99452.000000 1989 06 06 56448.799988 1989 06 07 97453·299988 1989 06 08 59454.600006 1989 06 09 38453·700012 1989 06 12 32453·600006 1989 06 13 23452.799988 1989 06 14 77451.600006 1989 06 15 71450·399994 1989 06 16 44447.200012 1989 06 19 74447·399994 1989 06 20 78446.899994 1989 06 21 42445·200012 1989 06 22 69445·299988 1989 06 23 58448.399994 1989 06 26 2449·000000 1989 06 27 21449.200012 1989 06 28 7448.200012 1989 06 29 5444.200012 1989 06 30 11437.899994 1989 07 03 1436.100006 1989 07 05 83437.100006 1989 07 06 72439·600006 1989 07 07 92443.100006 1989 07 10 1443·100006 1989 07 11 48444.899994 1989 07 12 42446·799988 1989 07 13 59448·000000 1989 07 14 67449·000000 1989 07 17 77450.000000 1989 07 18 20449·500000 1989 07 19 49451·200012 1989 07 20 66452.000000 1989 07 21 70449·799988 1989 07 24 38448.899994 1989 07 25 26448·500000 1989 07 26 93449.100006 1989 07 27 53452·600006 1989 07 28 54453.000000 1989 07 31 78453.799988 1989 08 01 67455·399994 1989 08 02 76454·100006 1989 08 03 47457.200012 1989 08 04 16457.799988 1989 08 07 32461.799988 1989 08 08 14463·399994 1989 08 09 27463·899994 1989 08 10 80464·000000 1989 08 11 58466·100006 1989 08 14 69462.000000 1989 08 15 22461·000000 1989 08 16 31462·200012 1989 08 17 38461.399994 1989 08 18 64462.100006 1989 08 21 92462·500000 1989 08 22 59458.399994 1989 08 23 92461.700012 1989 08 24 52466.000000 1989 08 25 16467·200012 1989 08 28 76467·200012 1989 08 29 63467.899994 1989 08 30 7468·500000 1989 08 31 2469.399994 1989 09 01 19471·500000 1989 09 05 22472·399994 1989 09 06 29471·100006 1989 09 07 82470.700012 1989 09 08 51471.500000 1989 09 11 62471·299988 1989 09 12 44472·100006 1989 09 13 12474.600006 1989 09 14 61471.799988 1989 09 15 2470·100006 1989 09 18 3467·399994 1989 09 19 73467.700012 1989 09 20 62467.600006 1989 09 21 86468·399994 1989 09 22 80468·200012 1989 09 25 72468·500000 1989 09 26 91468·399994 1989 09 27 84467.799988 1989 09 28 76471·200012 1989 09 29 42473.299988 1989 10 02 11475.200012 1989 10 03 89477·299988 1989 10 04 16479·500000 1989 10 05 38481.500000 1989 10 06 10483.899994 1989 10 09 22485·799988 1989 10 10 52487.500000 1989 10 11 43483.600006 1989 10 12 0483·399994 1989 10 13 25482·700012 1989 10 16 58463.100006 1989 10 17 62460.799988 1989 10 18 21463.299988 1989 10 19 68470·799988 1989 10 20 34471·299988 1989 10 23 28471.100006 1989 10 24 35466·600006 1989 10 25 45464·299988 1989 10 26 6462.100006 1989 10 27 96458.399994 1989 10 30 29454·299988 1989 10 31 76455.799988 1989 11 01 25457·299988 1989 11 02 50456.000000 1989 11 03 16454·000000 1989 11 06 4453.000000 1989 11 07 66449·399994 1989 11 08 95454·500000 1989 11 09 35454·899994 1989 11 10 99456·399994 1989 11 13 29456·899994 1989 11 14 64456.399994 1989 11 15 48455·899994 1989 11 16 55456·700012 1989 11 17 39457·100006 1989 11 20 12457·799988 1989 11 21 43456.100006 1989 11 22 91455.500000 1989 11 24 47456.700012 1989 11 27 21457.700012 1989 11 28 34457·100006 1989 11 29 50456.600006 1989 11 30 29456.700012 1989 12 01 98457·899994 1989 12 04 57458·299988 1989 12 05 3459.399994 1989 12 06 85458.799988 1989 12 07 75457.399994 1989 12 08 76457·000000 1989 12 11 43455·799988 1989 12 12 39452.500000 1989 12 13 8451·500000 1989 12 14 79451.100006 1989 12 15 90448·000000 1989 12 18 44443.899994 1989 12 19 79435.700012 1989 12 20 78436·899994 1989 12 21 87441.100006 1989 12 22 73445·100006 1989 12 26 95445·600006 1989 12 27 12448·799988 1989 12 28 4450.000000 1989 12 29 27454·799988 1990 01 02 87459·299988 1990 01 03 44461.600006 1990 01 04 35460·799988 1990 01 05 32459.399994 1990 01 08 12458.700012 1990 01 09 60459·600006 1990 01 10 99456.299988 1990 01 11 39452·500000 1990 01 12 51446·600006 1990 01 15 75439.399994 1990 01 16 41440.200012 1990 01 17 21442.500000 1990 01 18 11437.799988 1990 01 19 26441·200012 1990 01 22 28440.700012 1990 01 23 81433·799988 1990 01 24 25427·200012 1990 01 25 76429·000000 1990 01 26 56425·899994 1990 01 29 43422·899994 1990 01 30 47417·500000 1990 01 31 12415.899994 1990 02 01 43417.899994 1990 02 02 58423.299988 1990 02 05 61424·799988 1990 02 06 49425·200012 1990 02 07 35426.899994 1990 02 08 0430·200012 1990 02 09 72429·100006 1990 02 12 23428.799988 1990 02 13 99427·000000 1990 02 14 71427.200012 1990 02 15 13429·700012 1990 02 16 97430.899994 1990 02 20 30427.899994 1990 02 21 96421.899994 1990 02 22 39425·100006 1990 02 23 60421·500000 1990 02 26 47421.000000 1990 02 27 26423.500000 1990 02 28 33425·799988 1990 03 01 25427.700012 1990 03 02 95431·000000 1990 03 05 34431.200012 1990 03 06 2432·600006 1990 03 07 28433.500000 1990 03 08 42436·600006 1990 03 09 23437.100006 1990 03 12 76436.600006 1990 03 13 33437·000000 1990 03 14 83436·399994 1990 03 15 17438.399994 1990 03 16 13443.100006 1990 03 19 29442.899994 1990 03 20 36443.299988 1990 03 21 67440.899994 1990 03 22 94439.299988 1990 03 23 27437·799988 1990 03 26 47440·000000 1990 03 27 49439.700012 1990 03 28 26439·200012 1990 03 29 66436.700012 1990 03 30 83436.000000 1990 04 02 61434.100006 1990 04 03 40437·700012 1990 04 04 9438.299988 1990 04 05 39433·420013 1990 04 06 31433·899994 1990 04 09 93431·200012 1990 04 10 44432·100006 1990 04 11 35433.799988 1990 04 12 8436·799988 1990 04 16 67438.500000 1990 04 17 82435·899994 1990 04 18 14436.100006 1990 04 19 68431.000000 1990 04 20 69429.799988 1990 04 23 63425.299988 1990 04 24 46422·299988 1990 04 25 11420·700012 1990 04 26 29422·000000 1990 04 27 50421.399994 1990 04 30 24420.100006 1990 05 01 63422·200012 1990 05 02 6423·600006 1990 05 03 29426·600006 1990 05 04 69428·600006 1990 05 07 73431·600006 1990 05 08 79431.899994 1990 05 09 14431·899994 1990 05 10 23433.500000 1990 05 11 18438·200012 1990 05 14 56443·100006 1990 05 15 43442·600006 1990 05 16 56442·899994 1990 05 17 97445.700012 1990 05 18 69448.500000 1990 05 21 79452.899994 1990 05 22 63455·600006 1990 05 23 37456·899994 1990 05 24 75458·899994 1990 05 25 10456.200012 1990 05 29 62457·600006 1990 05 30 87459·799988 1990 05 31 54460.000000 1990 06 01 48462·500000 1990 06 04 98465.600006 1990 06 05 22467.600006 1990 06 06 13465.200012 1990 06 07 32466.600006 1990 06 08 39463·700012 1990 06 11 45462·799988 1990 06 12 85466·600006 1990 06 13 24469.399994 1990 06 14 80468.500000 1990 06 15 78468·299988 1990 06 18 25467.000000 1990 06 19 12461·000000 1990 06 20 40462.299988 1990 06 21 74461·299988 1990 06 22 16462·899994 1990 06 25 9459·700012 1990 06 26 64458·100006 1990 06 27 7457.100006 1990 06 28 64460·500000 1990 06 29 54462.500000 1990 07 02 19462.399994 1990 07 03 78461·799988 1990 07 05 1461.399994 1990 07 06 8460·700012 1990 07 09 1462.200012 1990 07 10 13462.700012 1990 07 11 83463.899994 1990 07 12 60467·200012 1990 07 13 28470·299988 1990 07 16 61470.100006 1990 07 17 92470·000000 1990 07 18 22464·200012 1990 07 19 46458·899994 1990 07 20 97459.700012 1990 07 23 34454.600006 1990 07 24 34445·799988 1990 07 25 22445·799988 1990 07 26 24447·000000 1990 07 27 42445·399994 1990 07 30 56441.899994 1990 07 31 50440.000000 1990 08 01 65438.600006 1990 08 02 72433.399994 1990 08 03 78428·299988 1990 08 06 52414·600006 1990 08 07 71406.600006 1990 08 08 5408·000000 1990 08 09 13413·200012 1990 08 10 69413·000000 1990 08 13 18408·500000 1990 08 14 49410·600006 1990 08 15 97413·299988 1990 08 16 71410.600006 1990 08 17 6400·500000 1990 08 20 34394.000000 1990 08 21 94386·700012 1990 08 22 54382·899994 1990 08 23 60372·399994 1990 08 24 18367.299988 1990 08 27 93382·200012 1990 08 28 34383.299988 1990 08 29 30383·500000 1990 08 30 82383·100006 1990 08 31 5381.299988 1990 09 04 58381·700012 1990 09 05 93383·200012 1990 09 06 32381.899994 1990 09 07 69380·600006 1990 09 10 94385·200012 1990 09 11 49381·700012 1990 09 12 1381.100006 1990 09 13 47381.600006 1990 09 14 35375·299988 1990 09 17 22374.700012 1990 09 18 45373·200012 1990 09 19 28373.799988 1990 09 20 2370·799988 1990 09 21 64364·200012 1990 09 24 46361·100006 1990 09 25 24354·799988 1990 09 26 38355.000000 1990 09 27 49352·500000 1990 09 28 10344.500000 1990 10 01 73354·700012 1990 10 02 13360·899994 1990 10 03 78356·200012 1990 10 04 69350·700012 1990 10 05 39349.799988 1990 10 08 21350.299988 1990 10 09 77346·600006 1990 10 10 80337·899994 1990 10 11 9334.000000 1990 10 12 80327.899994 1990 10 15 96330·100006 1990 10 16 24329.700012 1990 10 17 95328·000000 1990 10 18 35334.000000 1990 10 19 10338·799988 1990 10 22 7342.100006 1990 10 23 37342.600006 1990 10 24 55341·100006 1990 10 25 19342.200012 1990 10 26 63338.700012 1990 10 29 96335·399994 1990 10 30 34330·299988 1990 10 31 50331.500000 1990 11 01 46330·600006 1990 11 02 61336·600006 1990 11 05 92340·799988 1990 11 06 52342·700012 1990 11 07 39340.200012 1990 11 08 44338·299988 1990 11 09 72342·000000 1990 11 12 1351.500000 1990 11 13 49353·500000 1990 11 14 83356·899994 1990 11 15 44356·299988 1990 11 16 97354·000000 1990 11 19 6353·299988 1990 11 20 42353.399994 1990 11 21 2348·799988 1990 11 23 65349.700012 1990 11 26 69348·899994 1990 11 27 8354·100006 1990 11 28 65356·899994 1990 11 29 57355.799988 1990 11 30 18359·100006 1990 12 03 94362·200012 1990 12 04 76364.200012 1990 12 05 47371.000000 1990 12 06 59378.000000 1990 12 07 38372·000000 1990 12 10 6371·600006 1990 12 11 36370·899994 1990 12 12 26370·399994 1990 12 13 3371·700012 1990 12 14 48370·700012 1990 12 17 49367.399994 1990 12 18 73370·200012 1990 12 19 76371·600006 1990 12 20 22372·600006 1990 12 21 36373·799988 1990 12 24 84373·200012 1990 12 26 72373·299988 1990 12 27 71372.899994 1990 12 28 73371·299988 1990 12 31 64373·799988 1991 01 02 26373.500000 1991 01 03 65371.799988 1991 01 04 61367.899994 1991 01 07 46365·799988 1991 01 08 3360·500000 1991 01 09 98365·000000 1991 01 10 24361.899994 1991 01 11 85362·200012 1991 01 14 91358.700012 1991 01 15 89357.399994 1991 01 16 14365·200012 1991 01 17 63380·200012 1991 01 18 1377.100006 1991 01 21 82379.799988 1991 01 22 5381.600006 1991 01 23 88384.100006 1991 01 24 73391.799988 1991 01 25 46395·100006 1991 01 28 98397.600006 1991 01 29 91400.700012 1991 01 30 68408·500000 1991 01 31 76414·200012 1991 02 01 18418·899994 1991 02 04 28424·899994 1991 02 05 76432·200012 1991 02 06 91439.299988 1991 02 07 16442·500000 1991 02 08 81437.000000 1991 02 11 8444·200012 1991 02 12 34445·399994 1991 02 13 66448.000000 1991 02 14 57450.299988 1991 02 15 2449·100006 1991 02 19 75450.299988 1991 02 20 71449·500000 1991 02 21 87447.700012 1991 02 22 23453·000000 1991 02 25 8454·200012 1991 02 26 54449.700012 1991 02 27 28451.000000 1991 02 28 56453·500000 1991 03 01 53456·700012 1991 03 04 66461.399994 1991 03 05 61473·500000 1991 03 06 16478·500000 1991 03 07 52476.200012 1991 03 08 83478.799988 1991 03 11 94474·000000 1991 03 12 40467.160004 1991 03 13 76468·320007 1991 03 14 5472.529999 1991 03 15 58468.549988 1991 03 18 92468·029999 1991 03 19 19464.359985 1991 03 20 58466·119995 1991 03 21 9469.410004 1991 03 22 58464.779999 1991 03 25 99469.100006 1991 03 26 91478·640015 1991 03 27 30482.950012 1991 03 28 52483.320007 1991 04 01 61481.630005 1991 04 02 80491·220001 1991 04 03 26496.369995 1991 04 04 12499.500000 1991 04 05 75499.239990 1991 04 08 26495.769989 1991 04 09 30497.440002 1991 04 10 0493·809998 1991 04 11 33499·489990 1991 04 12 54502.290009 1991 04 15 97501·279999 1991 04 16 5506·809998 1991 04 17 56512·679993 1991 04 18 15510.600006 1991 04 19 11505·450012 1991 04 22 40500.119995 1991 04 23 87498·359985 1991 04 24 83498·640015 1991 04 25 77498.790009 1991 04 26 41495.279999 1991 04 29 96496·049988 1991 04 30 59487.489990 1991 05 01 27487.859985 1991 05 02 73492.329987 1991 05 03 76492.130005 1991 05 06 69491.630005 1991 05 07 18494.049988 1991 05 08 23493·170013 1991 05 09 47497.940002 1991 05 10 62500·019989 1991 05 13 30495.399994 1991 05 14 4492.779999 1991 05 15 53487.540009 1991 05 16 15482·730011 1991 05 17 72481.510010 1991 05 20 54481.869995 1991 05 21 64484.649994 1991 05 22 28487·940002 1991 05 23 75489.959991 1991 05 24 36492·779999 1991 05 28 72497·170013 1991 05 29 25500·239990 1991 05 30 94503.720001 1991 05 31 37506.119995 1991 06 03 98507·459991 1991 06 04 59507.250000 1991 06 05 13508.040009 1991 06 06 71505·920013 1991 06 07 86501.790009 1991 06 10 3498·880005 1991 06 11 37498·730011 1991 06 12 76495·619995 1991 06 13 4491.700012 1991 06 14 58495.209991 1991 06 17 98495.989990 1991 06 18 13494.679993 1991 06 19 47490.329987 1991 06 20 50486·299988 1991 06 21 53487·670013 1991 06 24 72484·709991 1991 06 25 35478.119995 1991 06 26 29473·790009 1991 06 27 83476.279999 1991 06 28 65476·429993 1991 07 01 10481·559998 1991 07 02 70480.920013 1991 07 03 96477.029999 1991 07 05 30475·079987 1991 07 08 42479·519989 1991 07 09 75485·109985 1991 07 10 22489·290009 1991 07 11 30488.500000 1991 07 12 26492.709991 1991 07 15 67496·329987 1991 07 16 18497·390015 1991 07 17 53493.559998 1991 07 18 80496·950012 1991 07 19 98498.670013 1991 07 22 66497·559998 1991 07 23 11495.980011 1991 07 24 50490.250000 1991 07 25 43490.510010 1991 07 26 74492.970001 1991 07 29 43493.510010 1991 07 30 2498.269989 1991 07 31 3502.130005 1991 08 01 71504·299988 1991 08 02 11507.250000 1991 08 05 33505·010010 1991 08 06 2505.390015 1991 08 07 15507.649994 1991 08 08 4510.239990 1991 08 09 61509.899994 1991 08 12 91510·230011 1991 08 13 88515.190002 1991 08 14 34517·929993 1991 08 15 31518.400024 1991 08 16 46515.809998 1991 08 19 96504.970001 1991 08 20 39504.000000 1991 08 21 10517·969971 1991 08 22 67519·140015 1991 08 23 71521·400024 1991 08 26 82521.469971 1991 08 27 94522.219971 1991 08 28 80526.289978 1991 08 29 69527·710022 1991 08 30 51526·500000 1991 09 03 2526·530029 1991 09 04 34521·599976 1991 09 05 72518.760010 1991 09 06 59518·289978 1991 09 09 78518.070007 1991 09 10 5518.250000 1991 09 11 87514.799988 1991 09 12 44521.130005 1991 09 13 90521.570007 1991 09 16 93516·989990 1991 09 17 46516.169983 1991 09 18 68518.719971 1991 09 19 34523.469971 1991 09 20 25528·169983 1991 09 23 4526·460022 1991 09 24 19526·539978 1991 09 25 28528·419983 1991 09 26 50528.289978 1991 09 27 44529·210022 1991 09 30 11526.880005 1991 10 01 16528.849976 1991 10 02 43529.210022 1991 10 03 73525·750000 1991 10 04 81522·650024 1991 10 07 68519·630005 1991 10 08 6517.250000 1991 10 09 21517.229980 1991 10 10 93516.409973 1991 10 11 77519.159973 1991 10 14 63525·659973 1991 10 15 46534.109985 1991 10 16 33540·940002 1991 10 17 63539·880005 1991 10 18 65539·150024 1991 10 21 30538·950012 1991 10 22 15539.489990 1991 10 23 70538·419983 1991 10 24 87535.429993 1991 10 25 78528·400024 1991 10 28 77529.409973 1991 10 29 67534·530029 1991 10 30 30541.349976 1991 10 31 23543·010010 1991 11 01 82543·609985 1991 11 04 49540.739990 1991 11 05 18540·369995 1991 11 06 20540.700012 1991 11 07 17545·489990 1991 11 08 33549.260010 1991 11 11 4551·159973 1991 11 12 53555.989990 1991 11 13 96556.219971 1991 11 14 66558·159973 1991 11 15 61554.520020 1991 11 18 27535·080017 1991 11 19 57533·409973 1991 11 20 14527.919983 1991 11 21 90530.460022 1991 11 22 74530·890015 1991 11 25 61526.580017 1991 11 26 74525·190002 1991 11 27 17522.809998 1991 11 29 51524.260010 1991 12 02 98530·909973 1991 12 03 63533·599976 1991 12 04 91536·080017 1991 12 05 39536·700012 1991 12 06 80537·530029 1991 12 09 27538.809998 1991 12 10 90535·929993 1991 12 11 46536·719971 1991 12 12 44536·080017 1991 12 13 34541.059998 1991 12 16 12543.919983 1991 12 17 1544·039978 1991 12 18 55540.210022 1991 12 19 78538·159973 1991 12 20 83539·840027 1991 12 23 63543·940002 1991 12 24 99550·900024 1991 12 26 78559·690002 1991 12 27 53566·539978 1991 12 30 14579.750000 1991 12 31 90586·349976 1992 01 02 80586·450012 1992 01 03 99592.830017 1992 01 06 58598.010010 1992 01 07 65602·500000 1992 01 08 51610.679993 1992 01 09 20621·030029 1992 01 10 29619·260010 1992 01 13 88617.630005 1992 01 14 85625.760010 1992 01 15 41631·340027 1992 01 16 83632.989990 1992 01 17 46629·479980 1992 01 20 3626.979980 1992 01 21 14611.710022 1992 01 22 1620·690002 1992 01 23 52626.849976 1992 01 24 48625·859985 1992 01 27 13625·799988 1992 01 28 90623.330017 1992 01 29 44626.320007 1992 01 30 90621.369995 1992 01 31 39622·369995 1992 02 03 82623.830017 1992 02 04 86631.289978 1992 02 05 22637.940002 1992 02 06 18640.750000 1992 02 07 34640·159973 1992 02 10 64634.880005 1992 02 11 63635·119995 1992 02 12 99644.919983 1992 02 13 26646.090027 1992 02 14 92638·780029 1992 02 18 58637.250000 1992 02 19 58625·020020 1992 02 20 66632·580017 1992 02 21 7633.989990 1992 02 24 76630.599976 1992 02 25 95625·809998 1992 02 26 86632·549988 1992 02 27 73636.380005 1992 02 28 11636.539978 1992 03 02 37635·469971 1992 03 03 41637.210022 1992 03 04 77635·309998 1992 03 05 83630.260010 1992 03 06 32621.890015 1992 03 09 14618.039978 1992 03 10 33624·210022 1992 03 11 34623·520020 1992 03 12 57617.750000 1992 03 13 12619·799988 1992 03 16 78618·950012 1992 03 17 35623·440002 1992 03 18 13626·270020 1992 03 19 65627·349976 1992 03 20 75626.630005 1992 03 23 80624.030029 1992 03 24 23623·919983 1992 03 25 31620·039978 1992 03 26 12621·729980 1992 03 27 87614.630005 1992 03 30 40606.559998 1992 03 31 90605.159973 1992 04 01 1602.340027 1992 04 02 1603.169983 1992 04 03 37593.979980 1992 04 06 51596·390015 1992 04 07 82597·969971 1992 04 08 92579.599976 1992 04 09 16586.750000 1992 04 10 44592.239990 1992 04 13 16588.150024 1992 04 14 52597.789978 1992 04 15 3600.609985 1992 04 16 27600·210022 1992 04 20 92590·690002 1992 04 21 2579·039978 1992 04 22 46579.130005 1992 04 23 80581·090027 1992 04 24 22576.859985 1992 04 27 85572·400024 1992 04 28 22566.969971 1992 04 29 10569·969971 1992 04 30 44578·690002 1992 05 01 70580.969971 1992 05 04 32584.359985 1992 05 05 49588·900024 1992 05 06 22591.210022 1992 05 07 53590.169983 1992 05 08 0588·380005 1992 05 11 55588.140015 1992 05 12 43588·409973 1992 05 13 51584.760010 1992 05 14 76582.849976 1992 05 15 7575.210022 1992 05 18 20578·429993 1992 05 19 9578.280029 1992 05 20 37580·419983 1992 05 21 13580·549988 1992 05 22 90581·169983 1992 05 26 96580·429993 1992 05 27 83577.770020 1992 05 28 5580.640015 1992 05 29 18585·960022 1992 06 01 7588·380005 1992 06 02 39590.250000 1992 06 03 39591·070007 1992 06 04 90590.559998 1992 06 05 60589·469971 1992 06 08 56585·369995 1992 06 09 97583.039978 1992 06 10 19574.690002 1992 06 11 99569.750000 1992 06 12 8571.640015 1992 06 15 85570.719971 1992 06 16 44569·609985 1992 06 17 95563·909973 1992 06 18 96553.460022 1992 06 19 36554.299988 1992 06 22 28553·210022 1992 06 23 40554·950012 1992 06 24 47553·900024 1992 06 25 5552·859985 1992 06 26 57548.219971 1992 06 29 54558·809998 1992 06 30 9563·979980 1992 07 01 75569·049988 1992 07 02 46571.190002 1992 07 06 81563.330017 1992 07 07 58565.010010 1992 07 08 52557·619995 1992 07 09 32564·750000 1992 07 10 90568·570007 1992 07 13 96571·080017 1992 07 14 68575·380005 1992 07 15 77577·140015 1992 07 16 76576·190002 1992 07 17 47574.559998 1992 07 20 78567.380005 1992 07 21 71569.289978 1992 07 22 57567.340027 1992 07 23 61565·729980 1992 07 24 66566·340027 1992 07 27 25565·960022 1992 07 28 79571·650024 1992 07 29 14577·559998 1992 07 30 38578.859985 1992 07 31 77581.010010 1992 08 03 8582.630005 1992 08 04 7583·840027 1992 08 05 25580·929993 1992 08 06 91576.130005 1992 08 07 41576.729980 1992 08 10 64574.299988 1992 08 11 83574·580017 1992 08 12 55573·059998 1992 08 13 96572·440002 1992 08 14 37573.179993 1992 08 17 95573.609985 1992 08 18 80572·450012 1992 08 19 17571·679993 1992 08 20 0568.559998 1992 08 21 68570·659973 1992 08 24 6561·890015 1992 08 25 74555.030029 1992 08 26 54559·039978 1992 08 27 32564.270020 1992 08 28 95563·900024 1992 08 31 60564·080017 1992 09 01 25565·640015 1992 09 02 45571·469971 1992 09 03 35575·789978 1992 09 04 95574.760010 1992 09 08 62573·039978 1992 09 09 88575·039978 1992 09 10 38581·270020 1992 09 11 22584·010010 1992 09 14 41594·210022 1992 09 15 67592·530029 1992 09 16 43588·030029 1992 09 17 12589·210022 1992 09 18 63589.130005 1992 09 21 15588·900024 1992 09 22 13588·859985 1992 09 23 57583.429993 1992 09 24 53586·039978 1992 09 25 88586·559998 1992 09 28 36575.630005 1992 09 29 78577.780029 1992 09 30 61583·289978 1992 10 01 68582.479980 1992 10 02 23578.190002 1992 10 05 18569.210022 1992 10 06 62571·299988 1992 10 07 61573·789978 1992 10 08 14574.559998 1992 10 09 47574.150024 1992 10 12 58573.950012 1992 10 13 99577.739990 1992 10 14 71578·330017 1992 10 15 58578.690002 1992 10 16 74582·609985 1992 10 19 38590.729980 1992 10 20 82595·750000 1992 10 21 71597·369995 1992 10 22 59597·710022 1992 10 23 61599·090027 1992 10 26 60599.000000 1992 10 27 30600·440002 1992 10 28 89601.539978 1992 10 29 73606.369995 1992 10 30 43606·580017 1992 11 02 4607.590027 1992 11 03 65608.309998 1992 11 04 8606.309998 1992 11 05 93614·159973 1992 11 06 88616·969971 1992 11 09 12622.479980 1992 11 10 20628.150024 1992 11 11 99635.109985 1992 11 12 99637.090027 1992 11 13 80637.159973 1992 11 16 92637·539978 1992 11 17 74634·150024 1992 11 18 84635.059998 1992 11 19 46639·840027 1992 11 20 30642·960022 1992 11 23 55642.159973 1992 11 24 9646·500000 1992 11 25 8648·330017 1992 11 27 67650.640015 1992 11 30 5652.750000 1992 12 01 71654·270020 1992 12 02 93654.690002 1992 12 03 58656·809998 1992 12 04 13661.919983 1992 12 07 87666.549988 1992 12 08 51667.979980 1992 12 09 86667·690002 1992 12 10 90662.960022 1992 12 11 3657·450012 1992 12 14 57657.090027 1992 12 15 57653·890015 1992 12 16 75652·789978 1992 12 17 87658·520020 1992 12 18 12662.289978 1992 12 21 2662·630005 1992 12 22 32664.130005 1992 12 23 33662.969971 1992 12 24 42665·979980 1992 12 28 79666·390015 1992 12 29 47671·179993 1992 12 30 60671.859985 1992 12 31 96676·950012 1993 01 04 68676.780029 1993 01 05 33674.349976 1993 01 06 13681.890015 1993 01 07 49685.299988 1993 01 08 77677·859985 1993 01 11 29682·440002 1993 01 12 61682·900024 1993 01 13 3686·969971 1993 01 14 37695·809998 1993 01 15 98699.229980 1993 01 18 98698·289978 1993 01 19 83699·669983 1993 01 20 6699·190002 1993 01 21 26701·080017 1993 01 22 43703·710022 1993 01 25 39708·500000 1993 01 26 63711.030029 1993 01 27 28707·020020 1993 01 28 40697.669983 1993 01 29 47697.179993 1993 02 01 17702.140015 1993 02 02 41705.130005 1993 02 03 58709.340027 1993 02 04 6711.280029 1993 02 05 98708.250000 1993 02 08 28702.229980 1993 02 09 92700·729980 1993 02 10 42696·349976 1993 02 11 64697.530029 1993 02 12 77696.640015 1993 02 16 60689.169983 1993 02 17 7665.880005 1993 02 18 96669.000000 1993 02 19 1666·169983 1993 02 22 8663·500000 1993 02 23 74654·900024 1993 02 24 1662·659973 1993 02 25 37667.200012 1993 02 26 3670.940002 1993 03 01 45672·940002 1993 03 02 10677·869995 1993 03 03 48683·919983 1993 03 04 40683.289978 1993 03 05 44683.349976 1993 03 08 80687.719971 1993 03 09 23690.429993 1993 03 10 38693·039978 1993 03 11 23695.989990 1993 03 12 92692·900024 1993 03 15 75695·559998 1993 03 16 41697·409973 1993 03 17 56694·940002 1993 03 18 54690.039978 1993 03 19 40689·820007 1993 03 22 19681.619995 1993 03 23 45679.799988 1993 03 24 97676.559998 1993 03 25 83681·460022 1993 03 26 66683.739990 1993 03 29 14684·109985 1993 03 30 77686·250000 1993 03 31 91692.559998 1993 04 01 0691.150024 1993 04 02 13683·900024 1993 04 05 76671·690002 1993 04 06 76673.630005 1993 04 07 66669.080017 1993 04 08 19669·349976 1993 04 12 1673.669983 1993 04 13 77678.059998 1993 04 14 33674·250000 1993 04 15 31673·130005 1993 04 16 84671.080017 1993 04 19 57667·219971 1993 04 20 96664·169983 1993 04 21 76664·590027 1993 04 22 81668.530029 1993 04 23 4664·080017 1993 04 26 72658·330017 1993 04 27 2652.650024 1993 04 28 73658·169983 1993 04 29 29658·789978 1993 04 30 7664·919983 1993 05 03 87666·739990 1993 05 04 68678·340027 1993 05 05 73683.809998 1993 05 06 70684·380005 1993 05 07 29682·440002 1993 05 10 97684.200012 1993 05 11 96683·320007 1993 05 12 54683·000000 1993 05 13 56680.859985 1993 05 14 16676.380005 1993 05 17 87678.690002 1993 05 18 79680.950012 1993 05 19 16690·460022 1993 05 20 8697.900024 1993 05 21 60696·869995 1993 05 24 89696·320007 1993 05 25 85695.080017 1993 05 26 79704·090027 1993 05 27 51707.049988 1993 05 28 54704.010010 1993 06 01 64706·239990 1993 06 02 60706·520020 1993 06 03 24706.630005 1993 06 04 66704.570007 1993 06 07 78703·690002 1993 06 08 9693.140015 1993 06 09 67691.390015 1993 06 10 46689·510010 1993 06 11 78693·630005 1993 06 14 6697.460022 1993 06 15 92699.520020 1993 06 16 38698·270020 1993 06 17 38697.169983 1993 06 18 59697.469971 1993 06 21 38690.760010 1993 06 22 10689·900024 1993 06 23 60687.460022 1993 06 24 99689.130005 1993 06 25 67695.690002 1993 06 28 57702.840027 1993 06 29 68704.429993 1993 06 30 83705.419983 1993 07 01 67704·419983 1993 07 02 98704.659973 1993 07 06 14705·919983 1993 07 07 92700·190002 1993 07 08 52702·750000 1993 07 09 77705·960022 1993 07 12 71707.929993 1993 07 13 34709.080017 1993 07 14 58713·960022 1993 07 15 63712·179993 1993 07 16 42707.940002 1993 07 19 39699·640015 1993 07 20 49701.960022 1993 07 21 51701.450012 1993 07 22 51701.390015 1993 07 23 64700.640015 1993 07 26 14705.409973 1993 07 27 59704·989990 1993 07 28 49705.690002 1993 07 29 91708.650024 1993 07 30 63706.539978 1993 08 02 32708·119995 1993 08 03 10709.859985 1993 08 04 27713·969971 1993 08 05 37715.830017 1993 08 06 39718.359985 1993 08 09 36720·950012 1993 08 10 3718·900024 1993 08 11 96718.809998 1993 08 12 74721.510010 1993 08 13 52718·280029 1993 08 16 76727.000000 1993 08 17 31731.020020 1993 08 18 56737.289978 1993 08 19 7734.369995 1993 08 20 28731·349976 1993 08 23 52731.239990 1993 08 24 29735·489990 1993 08 25 79737.450012 1993 08 26 65732·969971 1993 08 27 98734·090027 1993 08 30 63738.419983 1993 08 31 66742·909973 1993 09 01 19746.409973 1993 09 02 33749.400024 1993 09 03 51749·719971 1993 09 07 95749.539978 1993 09 08 46737.539978 1993 09 09 43737·890015 1993 09 10 12744.630005 1993 09 13 15745.419983 1993 09 14 28737·409973 1993 09 15 43739.619995 1993 09 16 92740.650024 1993 09 17 3741.599976 1993 09 20 72744.409973 1993 09 21 68741·549988 1993 09 22 58745.539978 1993 09 23 58752·400024 1993 09 24 10754.669983 1993 09 27 84760.000000 1993 09 28 6763.679993 1993 09 29 6766·570007 1993 09 30 97763.020020 1993 10 01 77763.530029 1993 10 04 53765.500000 1993 10 05 97767.450012 1993 10 06 16767·359985 1993 10 07 60765·539978 1993 10 08 46765.070007 1993 10 11 7767.840027 1993 10 12 73772·820007 1993 10 13 72779.010010 1993 10 14 51785·950012 1993 10 15 36791.200012 1993 10 18 1789·219971 1993 10 19 75782.330017 1993 10 20 64772.090027 1993 10 21 9771.330017 1993 10 22 55776·820007 1993 10 25 56774·359985 1993 10 26 5770.479980 1993 10 27 78772·080017 1993 10 28 17776·789978 1993 10 29 30779.580017 1993 11 01 16784.030029 1993 11 02 16785.659973 1993 11 03 94786.099976 1993 11 04 33772.559998 1993 11 05 67762·989990 1993 11 08 25768·030029 1993 11 09 18774.419983 1993 11 10 30776.770020 1993 11 11 52780·859985 1993 11 12 30780.710022 1993 11 15 44780.020020 1993 11 16 6772·770020 1993 11 17 90773·280029 1993 11 18 82763·309998 1993 11 19 56755·320007 1993 11 22 77749·380005 1993 11 23 27746·869995 1993 11 24 55753.190002 1993 11 26 59755.020020 1993 11 29 78756·400024 1993 11 30 29755·109985 1993 12 01 51764.239990 1993 12 02 85766·729980 1993 12 03 74772·239990 1993 12 06 93771.440002 1993 12 07 94771.929993 1993 12 08 91768·130005 1993 12 09 52766.400024 1993 12 10 36761.840027 1993 12 13 36760.950012 1993 12 14 58760.179993 1993 12 15 26753.119995 1993 12 16 4756.340027 1993 12 17 50760.119995 1993 12 20 93760·580017 1993 12 21 32774.039978 1993 12 22 64756·700012 1993 12 23 38759·179993 1993 12 27 28761·090027 1993 12 28 34764·570007 1993 12 29 12768·479980 1993 12 30 26771·280029 1993 12 31 19776.869995 1994 01 03 19777.289978 1994 01 04 67774·780029 1994 01 05 63778.210022 1994 01 06 48781.210022 1994 01 07 2783.390015 1994 01 10 72787·489990 1994 01 11 25787·320007 1994 01 12 21788.429993 1994 01 13 18787.849976 1994 01 14 97793.140015 1994 01 17 12792.739990 1994 01 18 71793.169983 1994 01 19 32792.080017 1994 01 20 36793·030029 1994 01 21 50794·650024 1994 01 24 53794.419983 1994 01 25 32791.210022 1994 01 26 7789.500000 1994 01 27 89793·320007 1994 01 28 51796·539978 1994 01 31 29800.630005 1994 02 01 56799.989990 1994 02 02 5799·690002 1994 02 03 69798·909973 1994 02 04 63797.830017 1994 02 07 52779·320007 1994 02 08 97783.080017 1994 02 09 40787·520020 1994 02 10 96788.479980 1994 02 11 87783·130005 1994 02 14 92785.880005 1994 02 15 20790.580017 1994 02 16 15793.460022 1994 02 17 83796.210022 1994 02 18 40792.359985 1994 02 22 91791.210022 1994 02 23 34793.119995 1994 02 24 82786·179993 1994 02 25 15783·799988 1994 02 28 60792·929993 1994 03 01 91793.419983 1994 03 02 54783·520020 1994 03 03 19786.969971 1994 03 04 59790·880005 1994 03 07 49795·710022 1994 03 08 93795.359985 1994 03 09 77794.760010 1994 03 10 43795·039978 1994 03 11 94789.690002 1994 03 14 18793·239990 1994 03 15 39795·650024 1994 03 16 95799·020020 1994 03 17 42804.309998 1994 03 18 73804·429993 1994 03 21 80803.390015 1994 03 22 21797·489990 1994 03 23 28799.289978 1994 03 24 28796·849976 1994 03 25 2787·690002 1994 03 28 54784·640015 1994 03 29 16773·409973 1994 03 30 77753.270020 1994 03 31 29747·700012 1994 04 04 48737·130005 1994 04 05 94751.080017 1994 04 06 38752.450012 1994 04 07 12755·299988 1994 04 08 87755.349976 1994 04 11 76749.450012 1994 04 12 56747·830017 1994 04 13 26741·590027 1994 04 14 77730.700012 1994 04 15 98729.979980 1994 04 18 0731·280029 1994 04 19 71723.250000 1994 04 20 49717·719971 1994 04 21 23718.739990 1994 04 22 65724·229980 1994 04 25 74731.109985 1994 04 26 60734·380005 1994 04 28 40736.219971 1994 04 29 68734·369995 1994 05 02 84740·940002 1994 05 03 92742·460022 1994 05 04 62741.460022 1994 05 05 55742.429993 1994 05 06 76737·400024 1994 05 09 51731·729980 1994 05 10 26729·330017 1994 05 11 95725·590027 1994 05 12 52722.159973 1994 05 13 69720.140015 1994 05 16 95716.960022 1994 05 17 81712.140015 1994 05 18 37722.580017 1994 05 19 3728.950012 1994 05 20 57727·330017 1994 05 23 33728·109985 1994 05 24 80732.020020 1994 05 25 35732·900024 1994 05 26 25734·429993 1994 05 27 95733.590027 1994 05 31 57735·419983 1994 06 01 70735·989990 1994 06 02 37739·729980 1994 06 03 36743.690002 1994 06 06 70744·940002 1994 06 07 41742.669983 1994 06 08 56740·330017 1994 06 09 51730·429993 1994 06 10 42734·510010 1994 06 13 4734.539978 1994 06 14 69736.400024 1994 06 15 58738·390015 1994 06 16 25735·739990 1994 06 17 40735·780029 1994 06 20 90726.450012 1994 06 21 1716·419983 1994 06 22 93714.669983 1994 06 23 58714·010010 1994 06 24 57699·780029 1994 06 27 50702·929993 1994 06 28 48706.989990 1994 06 29 87707·960022 1994 06 30 31707·489990 1994 07 01 99706.979980 1994 07 05 15707.020020 1994 07 06 86702·469971 1994 07 07 2706.559998 1994 07 08 67709·169983 1994 07 11 43709.479980 1994 07 12 34709·830017 1994 07 13 83719·530029 1994 07 14 98725·190002 1994 07 15 10721·640015 1994 07 18 40722.640015 1994 07 19 10723.010010 1994 07 20 62719.570007 1994 07 21 13715.030029 1994 07 22 34717·130005 1994 07 25 47716.880005 1994 07 26 51717.099976 1994 07 27 81716·359985 1994 07 28 74714·309998 1994 07 29 81722·229980 1994 08 01 87724·909973 1994 08 02 61728.140015 1994 08 03 41725.409973 1994 08 04 27724·799988 1994 08 05 11718·909973 1994 08 08 31720.479980 1994 08 09 41722.609985 1994 08 10 21728·280029 1994 08 11 95731·760010 1994 08 12 90731·890015 1994 08 15 7733·419983 1994 08 16 26735.909973 1994 08 17 32742.729980 1994 08 18 64744.710022 1994 08 19 95743.830017 1994 08 22 31742.830017 1994 08 23 41749.539978 1994 08 24 3751·840027 1994 08 25 86756·539978 1994 08 26 48764·570007 1994 08 29 66765·969971 1994 08 30 82766.630005 1994 08 31 87767.599976 1994 09 01 16763.000000 1994 09 02 76761·200012 1994 09 06 3759.650024 1994 09 07 30765·119995 1994 09 08 96769.440002 1994 09 09 66766·210022 1994 09 12 90763.710022 1994 09 13 72765·969971 1994 09 14 77768·640015 1994 09 15 55778.659973 1994 09 16 93779.580017 1994 09 19 94779·090027 1994 09 20 72775·820007 1994 09 21 86767.239990 1994 09 22 89763·130005 1994 09 23 2762.239990 1994 09 26 18756·950012 1994 09 27 30756·179993 1994 09 28 77761·250000 1994 09 29 29760.130005 1994 09 30 80765.210022 1994 10 03 79764·479980 1994 10 04 84761.200012 1994 10 05 31746·460022 1994 10 06 43749.090027 1994 10 07 54750·109985 1994 10 10 58756.919983 1994 10 11 89766.179993 1994 10 12 22767·880005 1994 10 13 98774·739990 1994 10 14 76768.840027 1994 10 17 11767.929993 1994 10 18 55767.419983 1994 10 19 81771·190002 1994 10 20 38772.539978 1994 10 21 28767.440002 1994 10 24 3767.190002 1994 10 25 96758·369995 1994 10 26 70763.239990 1994 10 27 96767·489990 1994 10 28 55776·150024 1994 10 31 63778.809998 1994 11 01 21776.250000 1994 11 02 98776.859985 1994 11 03 25773·530029 1994 11 04 26773·510010 1994 11 07 68766·219971 1994 11 08 40767.640015 1994 11 09 49774.400024 1994 11 10 54768·760010 1994 11 11 11765.130005 1994 11 14 53768.179993 1994 11 15 91771·780029 1994 11 16 41770·900024 1994 11 17 74771.059998 1994 11 18 94767·409973 1994 11 21 38768·000000 1994 11 22 7756.570007 1994 11 23 9738·330017 1994 11 25 45742·570007 1994 11 28 4746·210022 1994 11 29 95751.700012 1994 11 30 90754.289978 1994 12 01 12749.200012 1994 12 02 27745.119995 1994 12 05 74747·809998 1994 12 06 19745.250000 1994 12 07 28740·239990 1994 12 08 68735.690002 1994 12 09 40719.419983 1994 12 12 21720.989990 1994 12 13 48720·609985 1994 12 14 17725.669983 1994 12 15 10730.700012 1994 12 16 45732·020020 1994 12 19 54729·159973 1994 12 20 86730.729980 1994 12 21 30737.130005 1994 12 22 68739·520020 1994 12 23 54743.169983 1994 12 27 13746·200012 1994 12 28 67746.549988 1994 12 29 89749·669983 1994 12 30 78751.979980 1995 01 03 61751.309998 1995 01 04 17746·419983 1995 01 05 35748·500000 1995 01 06 84750.729980 1995 01 09 17752·840027 1995 01 10 99759.219971 1995 01 11 55760·049988 1995 01 12 52757.049988 1995 01 13 95762·320007 1995 01 16 56769·130005 1995 01 17 25772.159973 1995 01 18 90774.309998 1995 01 19 32772·340027 1995 01 20 57768·119995 1995 01 23 46759.580017 1995 01 24 29763.330017 1995 01 25 92763·340027 1995 01 26 98762·320007 1995 01 27 42760.419983 1995 01 30 26760.570007 1995 01 31 62755·799988 1995 02 01 97762.330017 1995 02 02 64763·659973 1995 02 03 63773·940002 1995 02 06 56779.109985 1995 02 07 98780.929993 1995 02 08 88784·030029 1995 02 09 46787.890015 1995 02 10 10790·820007 1995 02 13 70792.090027 1995 02 14 14791.500000 1995 02 15 6795·630005 1995 02 16 88796·020020 1995 02 17 8791.989990 1995 02 21 67788·250000 1995 02 22 1788.260010 1995 02 23 78794·500000 1995 02 24 30791.799988 1995 02 27 97790·809998 1995 02 28 12794.010010 1995 03 01 93795·289978 1995 03 02 81793.690002 1995 03 03 81798.799988 1995 03 06 45797.789978 1995 03 07 71798·309998 1995 03 08 30795·809998 1995 03 09 18797·929993 1995 03 10 33802.219971 1995 03 13 74804·619995 1995 03 14 71809.179993 1995 03 15 34808.690002 1995 03 16 32809.590027 1995 03 17 90811·229980 1995 03 20 23810.659973 1995 03 21 79814·210022 1995 03 22 23809·429993 1995 03 23 33813·330017 1995 03 24 31818.669983 1995 03 27 29822·659973 1995 03 28 14826·169983 1995 03 29 40829·919983 1995 03 30 62822·239990 1995 03 31 84817·229980 1995 04 03 35818·280029 1995 04 04 74820·479980 1995 04 05 13816·320007 1995 04 06 69818.159973 1995 04 07 45816.190002 1995 04 10 23821.359985 1995 04 11 1825·739990 1995 04 12 35828·559998 1995 04 13 23832·900024 1995 04 17 0839·500000 1995 04 18 71834.450012 1995 04 19 58825·229980 1995 04 20 77819.099976 1995 04 21 43823.669983 1995 04 24 92829·479980 1995 04 25 36832.070007 1995 04 26 38836.909973 1995 04 27 14842.619995 1995 04 28 58844·419983 1995 05 01 97846.419983 1995 05 02 64842·820007 1995 05 03 2850.270020 1995 05 04 89856·789978 1995 05 05 90850.789978 1995 05 08 35849.840027 1995 05 09 19851·890015 1995 05 10 28851.989990 1995 05 11 91853.840027 1995 05 12 59859·880005 1995 05 15 4863·390015 1995 05 16 44868·859985 1995 05 17 0874.510010 1995 05 18 67874·440002 1995 05 19 18864.830017 1995 05 22 32871·580017 1995 05 23 43879·659973 1995 05 24 15885·919983 1995 05 25 51878·760010 1995 05 26 11876.260010 1995 05 30 69873.700012 1995 05 31 86864.580017 1995 06 01 15870·210022 1995 06 02 25875.119995 1995 06 05 55884·179993 1995 06 06 86885.830017 1995 06 07 48883·059998 1995 06 08 44886·299988 1995 06 09 0885·789978 1995 06 12 46889.330017 1995 06 13 12894.229980 1995 06 14 60896·280029 1995 06 15 31903·859985 1995 06 16 23908.650024 1995 06 19 97922·090027 1995 06 20 94929.849976 1995 06 21 97933.750000 1995 06 22 0941·169983 1995 06 23 13940.099976 1995 06 26 89939·140015 1995 06 27 74928·619995 1995 06 28 82921.989990 1995 06 29 0927.780029 1995 06 30 15934.030029 1995 07 03 62935.330017 1995 07 05 0943.479980 1995 07 06 21953.000000 1995 07 07 66969.770020 1995 07 10 86977.840027 1995 07 11 13975·530029 1995 07 12 63988·710022 1995 07 13 61999·590027 1995 07 14 98999.330017 1995 07 17 11007.179993 1995 07 18 381006·650024 1995 07 19 44988·530029 1995 07 20 73961·549988 1995 07 21 72967.510010 1995 07 24 86978·710022 1995 07 25 85994·729980 1995 07 26 101002.570007 1995 07 27 551011·840027 1995 07 28 691010·989990 1995 07 31 761023·030029 1995 08 01 351001.719971 1995 08 02 101001·330017 1995 08 03 74982.979980 1995 08 04 39991·460022 1995 08 07 99997.159973 1995 08 08 16999.690002 1995 08 09 161005·929993 1995 08 10 151007·039978 1995 08 11 771006.539978 1995 08 14 811012·440002 1995 08 15 301015.830017 1995 08 16 761025.760010 1995 08 17 691030·510010 1995 08 18 361034.130005 1995 08 21 811035·189941 1995 08 22 151025·560059 1995 08 23 11029·459961 1995 08 24 381029.229980 1995 08 25 571022·729980 1995 08 28 511021·489990 1995 08 29 231007.989990 1995 08 30 691012·739990 1995 08 31 701020·640015 1995 09 01 281020.599976 1995 09 05 111039·300049 1995 09 06 341046·329956 1995 09 07 581053·979980 1995 09 08 151060·040039 1995 09 11 651068.170044 1995 09 12 671070.229980 1995 09 13 841069·819946 1995 09 14 71069.630005 1995 09 15 101062·939941 1995 09 18 231052.160034 1995 09 19 351060.660034 1995 09 20 231066·949951 1995 09 21 971063·800049 1995 09 22 841055·680054 1995 09 25 261053·910034 1995 09 26 61052·880005 1995 09 27 11035·000000 1995 09 28 571047.060059 1995 09 29 931051.400024 1995 10 02 261043·040039 1995 10 03 221028·660034 1995 10 04 731017.039978 1995 10 05 01014·210022 1995 10 06 781022.809998 1995 10 09 861006·809998 1995 10 10 90984.460022 1995 10 11 351001.580017 1995 10 12 791015.640015 1995 10 13 441024·319946 1995 10 16 881021.450012 1995 10 17 91035·439941 1995 10 18 751050.650024 1995 10 19 701047·819946 1995 10 20 741048.010010 1995 10 23 621038.050049 1995 10 24 351042·130005 1995 10 25 661040·930054 1995 10 26 801027·530029 1995 10 27 561025.560059 1995 10 30 521040·150024 1995 10 31 561046.030029 1995 11 01 631040·609985 1995 11 02 801057·329956 1995 11 03 461065.660034 1995 11 06 901067·800049 1995 11 07 41058·989990 1995 11 08 451053.770020 1995 11 09 611065·640015 1995 11 10 451068·810059 1995 11 13 101065·780029 1995 11 14 901054.760010 1995 11 15 661045.939941 1995 11 16 211048.939941 1995 11 17 131046·930054 1995 11 20 771049·890015 1995 11 21 551029·239990 1995 11 22 421031·260010 1995 11 24 681030·180054 1995 11 27 951037·819946 1995 11 28 481050.060059 1995 11 29 601057·579956 1995 11 30 591061·880005 1995 12 01 571060.829956 1995 12 04 881072.300049 1995 12 05 501074.849976 1995 12 06 911069.800049 1995 12 07 01061.890015 1995 12 08 441062·439941 1995 12 11 121065·729980 1995 12 12 961061·979980 1995 12 13 881058.599976 1995 12 14 121058.339966 1995 12 15 721041·760010 1995 12 18 301029·119995 1995 12 19 71026.410034 1995 12 20 91036.280029 1995 12 21 801040.650024 1995 12 22 761046·890015 1995 12 26 721049·630005 1995 12 27 801051.270020 1995 12 28 111044.380005 1995 12 29 401052·180054 1996 01 02 191058·880005 1996 01 03 951058·920044 1996 01 04 651047·640015 1996 01 05 541033·469971 1996 01 08 121035·619995 1996 01 09 471031·609985 1996 01 10 691003·239990 1996 01 11 741011.099976 1996 01 12 391014·909973 1996 01 15 551010·239990 1996 01 16 73995·880005 1996 01 17 821006·239990 1996 01 18 131007.429993 1996 01 19 641019.520020 1996 01 22 511029.469971 1996 01 23 841031·609985 1996 01 24 711043·459961 1996 01 25 431046.000000 1996 01 26 51040.969971 1996 01 29 131044·489990 1996 01 30 771052.300049 1996 01 31 861059·810059 1996 02 01 591069·459961 1996 02 02 241076.319946 1996 02 05 181083.359985 1996 02 06 111090·599976 1996 02 07 651089·979980 1996 02 08 01093.510010 1996 02 09 71098.849976 1996 02 12 641098·939941 1996 02 13 971093.760010 1996 02 14 471093.439941 1996 02 15 821092.260010 1996 02 16 131092.010010 1996 02 20 551088·949951 1996 02 21 971096·939941 1996 02 22 61117.530029 1996 02 23 531121·890015 1996 02 26 671119·099976 1996 02 27 61115.390015 1996 02 28 671114.920044 1996 02 29 21105·459961 1996 03 01 801100.290039 1996 03 04 571091·770020 1996 03 05 771096·819946 1996 03 06 51099·069946 1996 03 07 721095·369995 1996 03 08 551081·300049 1996 03 11 761080.640015 1996 03 12 311078.719971 1996 03 13 431089·030029 1996 03 14 321096·449951 1996 03 15 241099.660034 1996 03 18 741114.430054 1996 03 19 171119.839966 1996 03 20 451111.750000 1996 03 21 121104.099976 1996 03 22 531103·400024 1996 03 25 451107·089966 1996 03 26 761090.170044 1996 03 27 501098·760010 1996 03 28 131096·719971 1996 03 29 31105·339966 1996 04 01 311107.290039 1996 04 02 781111.430054 1996 04 03 211115·900024 1996 04 04 911119.349976 1996 04 08 421106.670044 1996 04 09 571115·140015 1996 04 10 741117·689941 1996 04 11 351108·699951 1996 04 12 661101·680054 1996 04 15 771110·489990 1996 04 16 891124.920044 1996 04 17 841126.530029 1996 04 18 841142·859985 1996 04 19 501143·310059 1996 04 22 111153·520020 1996 04 23 141166.770020 1996 04 24 21176·849976 1996 04 25 131184·189941 1996 04 26 91188·890015 1996 04 29 261188.859985 1996 04 30 531190.869995 1996 05 01 301200·189941 1996 05 02 771199.760010 1996 05 03 451193.469971 1996 05 06 931189.849976 1996 05 07 891189·689941 1996 05 08 351183.439941 1996 05 09 221189.839966 1996 05 10 41202·780029 1996 05 13 21221.869995 1996 05 14 251234·959961 1996 05 15 311242.920044 1996 05 16 921239.310059 1996 05 17 71243.300049 1996 05 20 191249.260010 1996 05 21 731252.810059 1996 05 22 901248.430054 1996 05 23 671252.369995 1996 05 24 91251·729980 1996 05 28 741251.229980 1996 05 29 521238·439941 1996 05 30 711235.469971 1996 05 31 151243.739990 1996 06 03 831243·349976 1996 06 04 631244.859985 1996 06 05 301249.849976 1996 06 06 811254.119995 1996 06 07 771229.780029 1996 06 10 271233·550049 1996 06 11 841237·400024 1996 06 12 761240.780029 1996 06 13 561236.760010 1996 06 14 761225.569946 1996 06 17 941217.130005 1996 06 18 951207.260010 1996 06 19 451187·949951 1996 06 20 681182·390015 1996 06 21 491176.109985 1996 06 24 551185.390015 1996 06 25 941186·329956 1996 06 26 841171·369995 1996 06 27 611166·180054 1996 06 28 31185·040039 1996 07 01 791198.040039 1996 07 02 301196·900024 1996 07 03 691191·400024 1996 07 05 61172·810059 1996 07 08 01160·979980 1996 07 09 391157.150024 1996 07 10 351154.079956 1996 07 11 591141.219971 1996 07 12 831113·329956 1996 07 15 661103·500000 1996 07 16 481065·329956 1996 07 17 801087·660034 1996 07 18 781109.859985 1996 07 19 931109·819946 1996 07 22 191097.699951 1996 07 23 151085.729980 1996 07 24 611049·060059 1996 07 25 281062·400024 1996 07 26 881079·630005 1996 07 29 331082.140015 1996 07 30 311075.569946 1996 07 31 11082.119995 1996 08 01 161098·920044 1996 08 02 261125·979980 1996 08 05 141129·229980 1996 08 06 701128·890015 1996 08 07 921141.400024 1996 08 08 161141.119995 1996 08 09 621141·300049 1996 08 12 161139.800049 1996 08 13 291138.280029 1996 08 14 441133.760010 1996 08 15 481136·040039 1996 08 16 451137.770020 1996 08 19 651135.109985 1996 08 20 821132.790039 1996 08 21 731128·810059 1996 08 22 901143.959961 1996 08 23 611146.819946 1996 08 26 231144.359985 1996 08 27 631149.040039 1996 08 28 61153·900024 1996 08 29 81152·859985 1996 08 30 851148.489990 1996 09 03 691142.359985 1996 09 04 761145·810059 1996 09 05 161139·349976 1996 09 06 141141·560059 1996 09 09 651149·150024 1996 09 10 61150.849976 1996 09 11 251154.390015 1996 09 12 791166·790039 1996 09 13 521188.680054 1996 09 16 281199·589966 1996 09 17 961205.280029 1996 09 18 731213.390015 1996 09 19 551213·130005 1996 09 20 991221.030029 1996 09 23 191216·689941 1996 09 24 151220.510010 1996 09 25 251224.660034 1996 09 26 01237.260010 1996 09 27 51231·579956 1996 09 30 511233·959961 1996 10 01 371227·439941 1996 10 02 371236·130005 1996 10 03 931239·109985 1996 10 04 481247·569946 1996 10 07 921252.589966 1996 10 08 431256·719971 1996 10 09 461249.569946 1996 10 10 11243.140015 1996 10 11 141248·500000 1996 10 14 731256·810059 1996 10 15 511269·619995 1996 10 16 301256·729980 1996 10 17 551255.660034 1996 10 18 111243.329956 1996 10 21 211253.319946 1996 10 22 781236.410034 1996 10 23 901228.329956 1996 10 24 621235.670044 1996 10 25 951230·369995 1996 10 28 141229.630005 1996 10 29 181222·130005 1996 10 30 571208·050049 1996 10 31 351221·609985 1996 11 01 331224·819946 1996 11 04 661224.119995 1996 11 05 551231.739990 1996 11 06 291245.500000 1996 11 07 541256.790039 1996 11 08 841257·619995 1996 11 11 351262·770020 1996 11 12 901268·599976 1996 11 13 211261·900024 1996 11 14 471270.900024 1996 11 15 61274.760010 1996 11 18 551263·290039 1996 11 19 31262·939941 1996 11 20 561272.459961 1996 11 21 981268.619995 1996 11 22 891274.660034 1996 11 25 941281·219971 1996 11 26 361283.880005 1996 11 27 681287·420044 1996 11 29 771293·750000 1996 12 02 141299.819946 1996 12 03 371313·380005 1996 12 04 981303.270020 1996 12 05 351303.430054 1996 12 06 61293·869995 1996 12 09 351316·310059 1996 12 10 941328·949951 1996 12 11 991312·550049 1996 12 12 391324·380005 1996 12 13 301298.390015 1996 12 16 881292·239990 1996 12 17 321266.619995 1996 12 18 91285.709961 1996 12 19 481296·930054 1996 12 20 371304·560059 1996 12 23 221291.280029 1996 12 24 331287.630005 1996 12 26 391294·660034 1996 12 27 231297·150024 1996 12 30 821297.010010 1996 12 31 561291·880005 1997 01 02 781293·630005 1997 01 03 511310·839966 1997 01 06 501321·469971 1997 01 07 481327.819946 1997 01 08 661330·770020 1997 01 09 551327·239990 1997 01 10 891332·020020 1997 01 13 21337.770020 1997 01 14 281349.010010 1997 01 15 891347.839966 1997 01 16 871347·390015 1997 01 17 371350·530029 1997 01 20 151365·619995 1997 01 21 361377·489990 1997 01 22 561388·060059 1997 01 23 981400·530029 1997 01 24 21379.949951 1997 01 27 31368.000000 1997 01 28 351370·689941 1997 01 29 541360.760010 1997 01 30 881371·030029 1997 01 31 211381.969971 1997 02 03 871384.510010 1997 02 04 981377·780029 1997 02 05 11375.050049 1997 02 06 471351·709961 1997 02 07 981360.530029 1997 02 10 511362.209961 1997 02 11 901342.709961 1997 02 12 631358.969971 1997 02 13 831373·750000 1997 02 14 561373.040039 1997 02 18 301370·319946 1997 02 19 741370.430054 1997 02 20 791365.619995 1997 02 21 821347.770020 1997 02 24 221345·339966 1997 02 25 131355·670044 1997 02 26 481351·969971 1997 02 27 231340.949951 1997 02 28 911313·900024 1997 03 03 371311·959961 1997 03 04 801330.040039 1997 03 05 01329.280029 1997 03 06 881332.339966 1997 03 07 271324·229980 1997 03 10 861322.719971 1997 03 11 551326.079956 1997 03 12 891314·969971 1997 03 13 891307.660034 1997 03 14 51303·000000 1997 03 17 571292·969971 1997 03 18 921283·010010 1997 03 19 561264·349976 1997 03 20 01262·660034 1997 03 21 21267·280029 1997 03 24 241251.069946 1997 03 25 841253.869995 1997 03 26 581269·079956 1997 03 27 81277.359985 1997 03 31 361246.349976 1997 04 01 541222.260010 1997 04 02 921217·439941 1997 04 03 201213·770020 1997 04 04 21236.729980 1997 04 07 741256·119995 1997 04 08 401257·400024 1997 04 09 51267·410034 1997 04 10 231248·310059 1997 04 11 741224·349976 1997 04 14 661216·420044 1997 04 15 601228·500000 1997 04 16 251215·439941 1997 04 17 121224.140015 1997 04 18 561233·010010 1997 04 21 21223.420044 1997 04 22 581212·739990 1997 04 23 691228.329956 1997 04 24 241242·160034 1997 04 25 761228.270020 1997 04 28 961220·079956 1997 04 29 521242·640015 1997 04 30 81263.989990 1997 05 01 511273.000000 1997 05 02 411305·380005 1997 05 05 931339.859985 1997 05 06 711334.449951 1997 05 07 211333·560059 1997 05 08 191337·739990 1997 05 09 471343·010010 1997 05 12 01345.109985 1997 05 13 51346.219971 1997 05 14 781339.979980 1997 05 15 981353·979980 1997 05 16 91347.530029 1997 05 19 481344.910034 1997 05 20 951363.890015 1997 05 21 501380.900024 1997 05 22 351378·260010 1997 05 23 191389·750000 1997 05 27 711409.390015 1997 05 28 371414.260010 1997 05 29 411414·250000 1997 05 30 111403.250000 1997 06 02 301408·489990 1997 06 03 141397·489990 1997 06 04 151392.989990 1997 06 05 441393.790039 1997 06 06 221405.290039 1997 06 09 641416·770020 1997 06 10 711415.660034 1997 06 11 621408.010010 1997 06 12 251414·630005 1997 06 13 931426·729980 1997 06 16 451432.000000 1997 06 17 341445·599976 1997 06 18 361433·469971 1997 06 19 321448·449951 1997 06 20 11453·390015 1997 06 23 541451.069946 1997 06 24 831452·680054 1997 06 25 381467·290039 1997 06 26 261447.819946 1997 06 27 421444·949951 1997 06 30 161448·680054 1997 07 01 931444·119995 1997 07 02 341455.800049 1997 07 03 411469.359985 1997 07 07 91477·250000 1997 07 08 41485.160034 1997 07 09 631494·890015 1997 07 10 211491·969971 1997 07 11 641503·310059 1997 07 14 21523.880005 1997 07 15 751543.189941 1997 07 16 761581·449951 1997 07 17 51582.630005 1997 07 18 431559.500000 1997 07 21 581549.229980 1997 07 22 251564.010010 1997 07 23 831578.030029 1997 07 24 101571·030029 1997 07 25 251576·949951 1997 07 28 121574·130005 1997 07 29 741572·319946 1997 07 30 101589.810059 1997 07 31 141595.760010 1997 08 01 61599.030029 1997 08 04 771605·739990 1997 08 05 721621·770020 1997 08 06 881635·030029 1997 08 07 11638·260010 1997 08 08 191614·859985 1997 08 11 561601·089966 1997 08 12 351601.150024 1997 08 13 181597·479980 1997 08 14 491591.569946 1997 08 15 411583·270020 1997 08 18 681569·530029 1997 08 19 981600.719971 1997 08 20 431628.810059 1997 08 21 341628.800049 1997 08 22 241607.359985 1997 08 25 131610.900024 1997 08 26 21601.939941 1997 08 27 681598·250000 1997 08 28 671586.099976 1997 08 29 561591·319946 1997 09 02 511618.380005 1997 09 03 991629.400024 1997 09 04 831625·989990 1997 09 05 451639·900024 1997 09 08 391648.699951 1997 09 09 91659·369995 1997 09 10 881655.670044 1997 09 11 261640·890015 1997 09 12 431649·890015 1997 09 15 41654.739990 1997 09 16 171669.180054 1997 09 17 671675.689941 1997 09 18 641680.180054 1997 09 19 151680·369995 1997 09 22 341697.319946 1997 09 23 631697.359985 1997 09 24 251702·489990 1997 09 25 01688·810059 1997 09 26 281689·180054 1997 09 29 331695.530029 1997 09 30 781694·010010 1997 10 01 401696.630005 1997 10 02 101702·930054 1997 10 03 201726·589966 1997 10 06 991724.469971 1997 10 07 421739.859985 1997 10 08 181741·810059 1997 10 09 941748.780029 1997 10 10 861745·849976 1997 10 13 371747.849976 1997 10 14 171747·050049 1997 10 15 501732.790039 1997 10 16 671732·530029 1997 10 17 821699·660034 1997 10 20 921686·449951 1997 10 21 51712·900024 1997 10 22 911717.300049 1997 10 23 591708·079956 1997 10 24 581691·599976 1997 10 27 51650.920044 1997 10 28 341603.219971 1997 10 29 741626.239990 1997 10 30 531596·219971 1997 10 31 191599·709961 1997 11 03 961630·160034 1997 11 04 601634.489990 1997 11 05 381644.420044 1997 11 06 401638·140015 1997 11 07 21623·430054 1997 11 10 711616·819946 1997 11 11 31596·180054 1997 11 12 881584.859985 1997 11 13 31559.250000 1997 11 14 911585·439941 1997 11 17 591631·459961 1997 11 18 61616.420044 1997 11 19 741603·109985 1997 11 20 261627.479980 1997 11 21 461654.430054 1997 11 24 651620.750000 1997 11 25 161596·560059 1997 11 26 81597.790039 1997 11 28 251604·239990 1997 12 01 581630.719971 1997 12 02 541625.479980 1997 12 03 921615·140015 1997 12 04 841624·640015 1997 12 05 51633.910034 1997 12 08 391652·839966 1997 12 09 621636.969971 1997 12 10 381621.189941 1997 12 11 491596·599976 1997 12 12 451567.819946 1997 12 15 221542.719971 1997 12 16 221561.180054 1997 12 17 591568.540039 1997 12 18 741549.550049 1997 12 19 61525.880005 1997 12 22 11544·449951 1997 12 23 311533·109985 1997 12 24 501518.209961 1997 12 26 701511.380005 1997 12 29 621537·489990 1997 12 30 821565·479980 1997 12 31 241580·729980 1998 01 02 951581.530029 1998 01 05 181602.510010 1998 01 06 571594.119995 1998 01 07 711580·140015 1998 01 08 881566·560059 1998 01 09 71555.660034 1998 01 12 261507.719971 1998 01 13 921542·180054 1998 01 14 801550·709961 1998 01 15 911554.849976 1998 01 16 811564.959961 1998 01 20 121590·140015 1998 01 21 291590·479980 1998 01 22 601585.050049 1998 01 23 441584.949951 1998 01 26 821579.310059 1998 01 27 161580·040039 1998 01 28 251611.500000 1998 01 29 571629.540039 1998 01 30 771628·199951 1998 02 02 471653.939941 1998 02 03 241666.540039 1998 02 04 891681.170044 1998 02 05 971701.199951 1998 02 06 551694.560059 1998 02 09 211701·579956 1998 02 10 361713.540039 1998 02 11 681714.150024 1998 02 12 951714.619995 1998 02 13 41715·109985 1998 02 17 151723·400024 1998 02 18 401715.739990 1998 02 19 501730.880005 1998 02 20 841731.839966 1998 02 23 721751.760010 1998 02 24 881757.959961 1998 02 25 261766·660034 1998 02 26 01777.130005 1998 02 27 751783.739990 1998 03 02 141781·069946 1998 03 03 551757.180054 1998 03 04 161762.319946 1998 03 05 191714.589966 1998 03 06 411753.489990 1998 03 09 931747·939941 1998 03 10 181748.660034 1998 03 11 221763.400024 1998 03 12 211766.229980 1998 03 13 221780.900024 1998 03 16 201788·400024 1998 03 17 291788.810059 1998 03 18 301788·739990 1998 03 19 491799.979980 1998 03 20 601807.030029 1998 03 23 91798.319946 1998 03 24 661813.449951 1998 03 25 51840·829956 1998 03 26 01832·599976 1998 03 27 561839·760010 1998 03 30 571826·630005 1998 03 31 471839·770020 1998 04 01 291848·949951 1998 04 02 891858.209961 1998 04 03 521865·800049 1998 04 06 571861·119995 1998 04 07 591823.540039 1998 04 08 521816.329956 1998 04 09 261821·750000 1998 04 13 411826.979980 1998 04 14 281844·760010 1998 04 15 151866.920044 1998 04 16 811863.339966 1998 04 17 311866.829956 1998 04 20 991888.000000 1998 04 21 711904·180054 1998 04 22 411931.829956 1998 04 23 841913.140015 1998 04 24 601891.729980 1998 04 27 401868.959961 1998 04 28 561848·890015 1998 04 29 801854·229980 1998 04 30 241874.459961 1998 05 01 661875.520020 1998 05 04 31890·800049 1998 05 05 281876.260010 1998 05 06 291874.109985 1998 05 07 181859·569946 1998 05 08 811864.709961 1998 05 11 581877·650024 1998 05 12 371860·160034 1998 05 13 901871·770020 1998 05 14 171878.500000 1998 05 15 271870.750000 1998 05 18 371850.630005 1998 05 19 11849·550049 1998 05 20 591852·270020 1998 05 21 161840.760010 1998 05 22 411834.239990 1998 05 26 961817·920044 1998 05 27 851781·300049 1998 05 28 331796.729980 1998 05 29 881803·069946 1998 06 01 431779·339966 1998 06 02 931764·839966 1998 06 03 101774.579956 1998 06 04 401769.949951 1998 06 05 371782·920044 1998 06 08 111791·540039 1998 06 09 11801.040039 1998 06 10 851797.199951 1998 06 11 971779·880005 1998 06 12 871748·459961 1998 06 15 901745·050049 1998 06 16 361753.310059 1998 06 17 671787.060059 1998 06 18 971778.449951 1998 06 19 831785·250000 1998 06 22 311807·560059 1998 06 23 161844·579956 1998 06 24 421878·560059 1998 06 25 121894·709961 1998 06 26 321872.229980 1998 06 29 381891.670044 1998 06 30 471898.619995 1998 07 01 331914·459961 1998 07 02 281908·959961 1998 07 06 531909.869995 1998 07 07 631912·260010 1998 07 08 271935.900024 1998 07 09 321951.069946 1998 07 10 41943·890015 1998 07 13 641965.719971 1998 07 14 31979.640015 1998 07 15 821994.989990 1998 07 16 612004·920044 1998 07 17 522010.609985 1998 07 20 902022.400024 1998 07 21 392028·180054 1998 07 22 181980·420044 1998 07 23 511981·050049 1998 07 24 461974·329956 1998 07 27 931933·300049 1998 07 28 941937.930054 1998 07 29 131915·040039 1998 07 30 521919·640015 1998 07 31 561920·660034 1998 08 03 331870·650024 1998 08 04 121869.819946 1998 08 05 161804.599976 1998 08 06 661829·510010 1998 08 07 41864·900024 1998 08 10 481850.099976 1998 08 11 681801·670044 1998 08 12 861826·489990 1998 08 13 11831·489990 1998 08 14 481818·000000 1998 08 17 661818·119995 1998 08 18 31858·219971 1998 08 19 451874·310059 1998 08 20 621843.199951 1998 08 21 911816·479980 1998 08 24 311815.239990 1998 08 25 771818.030029 1998 08 26 641783.489990 1998 08 27 491742·130005 1998 08 28 81699.209961 1998 08 31 691655·189941 1998 09 01 561577.510010 1998 09 02 721627.089966 1998 09 03 971594.550049 1998 09 04 131593.920044 1998 09 08 631660·920044 1998 09 09 181680.709961 1998 09 10 841624·540039 1998 09 11 301642·079956 1998 09 14 351677.900024 1998 09 15 671678.239990 1998 09 16 841693·800049 1998 09 17 631689·910034 1998 09 18 471664·619995 1998 09 21 261680.430054 1998 09 22 341702.939941 1998 09 23 811760·349976 1998 09 24 01768·359985 1998 09 25 271744.060059 1998 09 28 971769.709961 1998 09 29 791750.099976 1998 09 30 201734·050049 1998 10 01 261693.839966 1998 10 02 611623·420044 1998 10 05 751614.979980 1998 10 06 571577.869995 1998 10 07 61523.030029 1998 10 08 391462.599976 1998 10 09 151493·540039 1998 10 12 851560·250000 1998 10 13 721547·050049 1998 10 14 681553·000000 1998 10 15 661611.430054 1998 10 16 61634·739990 1998 10 19 561649.540039 1998 10 20 121688·160034 1998 10 21 231675·400024 1998 10 22 451702.729980 1998 10 23 161710·650024 1998 10 26 591725·339966 1998 10 27 61769.040039 1998 10 28 521738.369995 1998 10 29 331758·140015 1998 10 30 211781.630005 1998 11 02 581801·270020 1998 11 03 31800.920044 1998 11 04 121828·439941 1998 11 05 361838·500000 1998 11 06 481857·949951 1998 11 09 981867.500000 1998 11 10 871875·569946 1998 11 11 671892·540039 1998 11 12 711862.109985 1998 11 13 631859·969971 1998 11 16 131877.849976 1998 11 17 21887·530029 1998 11 18 461898·239990 1998 11 19 471930·339966 1998 11 20 731936.099976 1998 11 23 541977.810059 1998 11 24 171988·449951 1998 11 25 271985.209961 1998 11 27 722016.520020 1998 11 30 612025.040039 1998 12 01 522003.880005 1998 12 02 22005.790039 1998 12 03 432012.790039 1998 12 04 862003.160034 1998 12 07 472040·880005 1998 12 08 982060.979980 1998 12 09 422052.709961 1998 12 10 162058.370117 1998 12 11 212035·030029 1998 12 14 662029.359985 1998 12 15 502012.650024 1998 12 16 652027.189941 1998 12 17 172043·890015 1998 12 18 802086·139893 1998 12 21 762143·810059 1998 12 22 702144·610107 1998 12 23 42172·570068 1998 12 24 422171.300049 1998 12 28 492190.110107 1998 12 29 952186.149902 1998 12 30 772196·639893 1998 12 31 762200·629883 1999 01 04 272233.570068 1999 01 05 262251·770020 1999 01 06 562320.949951 1999 01 07 332333.699951 1999 01 08 912369·550049 1999 01 11 782384.719971 1999 01 12 832396.300049 1999 01 13 892353·330078 1999 01 14 492338.290039 1999 01 15 882348·719971 1999 01 19 282408·429932 1999 01 20 432474.379883 1999 01 21 312403.520020 1999 01 22 182365·110107 1999 01 25 862369·689941 1999 01 26 222434·370117 1999 01 27 942464.120117 1999 01 28 572477·469971 1999 01 29 752506.679932 1999 02 01 752533·439941 1999 02 02 202512·120117 1999 02 03 182493.580078 1999 02 04 402496.520020 1999 02 05 782421.429932 1999 02 08 162414.979980 1999 02 09 382403·949951 1999 02 10 502338·149902 1999 02 11 312405.760010 1999 02 12 132379.000000 1999 02 16 812368·409912 1999 02 17 982304.719971 1999 02 18 602273·080078 1999 02 19 682291.409912 1999 02 22 342342.409912 1999 02 23 52386·479980 1999 02 24 152405.290039 1999 02 25 622339·379883 1999 02 26 102326.820068 1999 03 01 142300.820068 1999 03 02 722317.570068 1999 03 03 32280·969971 1999 03 04 472311·179932 1999 03 05 942339·209961 1999 03 08 302398·189941 1999 03 09 212433.370117 1999 03 10 82408.949951 1999 03 11 392437.389893 1999 03 12 162412.250000 1999 03 15 742431·449951 1999 03 16 812450·010010 1999 03 17 692441.719971 1999 03 18 792463·010010 1999 03 19 422480·629883 1999 03 22 792430.850098 1999 03 23 282395·939941 1999 03 24 962365.350098 1999 03 25 342434·889893 1999 03 26 402445.719971 1999 03 29 852492·840088 1999 03 30 662506·790039 1999 03 31 792520·629883 1999 04 01 252502.459961 1999 04 05 342560.100098 1999 04 06 152582·370117 1999 04 07 362596.250000 1999 04 08 252573.969971 1999 04 09 942599·199951 1999 04 12 932606.239990 1999 04 13 852632.510010 1999 04 14 502628·189941 1999 04 15 92536.340088 1999 04 16 752528.510010 1999 04 19 342501.709961 1999 04 20 402409.780029 1999 04 21 492489.840088 1999 04 22 632561.790039 1999 04 23 132603.100098 1999 04 26 572661.510010 1999 04 27 72677.760010 1999 04 28 812610·909912 1999 04 29 802553·100098 1999 04 30 892578·060059 1999 05 03 32549·100098 1999 05 04 802557.209961 1999 05 05 162534·449951 1999 05 06 482546·360107 1999 05 07 812507·719971 1999 05 10 352536·110107 1999 05 11 282574·370117 1999 05 12 742610.330078 1999 05 13 102632·739990 1999 05 14 462558.590088 1999 05 17 472561.850098 1999 05 18 282576·429932 1999 05 19 842577·929932 1999 05 20 402587.330078 1999 05 21 312553.760010 1999 05 24 992529.300049 1999 05 25 222466.169922 1999 05 26 662427.179932 1999 05 27 602440·080078 1999 05 28 992470·639893 1999 06 01 692470.530029 1999 06 02 02436.570068 1999 06 03 412444.040039 1999 06 04 662478·340088 1999 06 07 932528·050049 1999 06 08 412534·479980 1999 06 09 72519.570068 1999 06 10 642523.489990 1999 06 11 892506.189941 1999 06 14 172456.169922 1999 06 15 132434·520020 1999 06 16 792517.850098 1999 06 17 762549·989990 1999 06 18 762564·439941 1999 06 21 422630·280029 1999 06 22 262642·360107 1999 06 23 982598·129883 1999 06 24 942598.129883 1999 06 25 992587·149902 1999 06 28 412602·449951 1999 06 29 242642.110107 1999 06 30 732696·870117 1999 07 01 172711.760010 1999 07 02 892741·020020 1999 07 06 482787.169922 1999 07 07 362748·820068 1999 07 08 532775·520020 1999 07 09 562793·260010 1999 07 12 892812.350098 1999 07 13 352782.250000 1999 07 14 872818.139893 1999 07 15 552840·030029 1999 07 16 932871·899902 1999 07 19 442874.919922 1999 07 20 262806·370117 1999 07 21 252769.600098 1999 07 22 272749.050049 1999 07 23 652708·870117 1999 07 26 32666·659912 1999 07 27 292685.040039 1999 07 28 852709·760010 1999 07 29 232705·840088 1999 07 30 742676·449951 1999 08 02 532670.810059 1999 08 03 882649.209961 1999 08 04 682604·110107 1999 08 05 202565.830078 1999 08 06 122592·330078 1999 08 09 792563·719971 1999 08 10 752521·649902 1999 08 11 482565.149902 1999 08 12 422586.100098 1999 08 13 272637.820068 1999 08 16 452661.149902 1999 08 17 892680.000000 1999 08 18 82683.149902 1999 08 19 272657·739990 1999 08 20 32648.409912 1999 08 23 12719.909912 1999 08 24 962777.000000 1999 08 25 972810·100098 1999 08 26 992819.899902 1999 08 27 652795·179932 1999 08 30 202769.070068 1999 08 31 812739.899902 1999 09 01 102768.550049 1999 09 02 882750·820068 1999 09 03 182843.110107 1999 09 07 502860·159912 1999 09 08 352851·120117 1999 09 09 12852.040039 1999 09 10 522897·530029 1999 09 13 962883.360107 1999 09 14 02870·260010 1999 09 15 612888.899902 1999 09 16 102820.840088 1999 09 17 402869.649902 1999 09 20 552890·719971 1999 09 21 492863·560059 1999 09 22 62858·189941 1999 09 23 252880.100098 1999 09 24 762746.780029 1999 09 27 732794·159912 1999 09 28 762763·750000 1999 09 29 202772.429932 1999 09 30 622765.409912 1999 10 01 632739·770020 1999 10 04 852795·989990 1999 10 05 202833·959961 1999 10 06 402857·429932 1999 10 07 772886·199951 1999 10 08 202886.590088 1999 10 11 432920·729980 1999 10 12 602923.320068 1999 10 13 962864·219971 1999 10 14 932821.689941 1999 10 15 342763·040039 1999 10 18 972730·489990 1999 10 19 272729.300049 1999 10 20 432788.129883 1999 10 21 622805.070068 1999 10 22 512843·600098 1999 10 25 12832.659912 1999 10 26 332859·919922 1999 10 27 222812.500000 1999 10 28 482875·479980 1999 10 29 752978.629883 1999 11 01 502997.899902 1999 11 02 313014·840088 1999 11 03 383040·939941 1999 11 04 313077.409912 1999 11 05 83118·060059 1999 11 08 353148·199951 1999 11 09 983174.810059 1999 11 10 753186·570068 1999 11 11 433201·379883 1999 11 12 23222·989990 1999 11 15 263236·350098 1999 11 16 393295·520020 1999 11 17 203324.239990 1999 11 18 273347.110107 1999 11 19 483373·000000 1999 11 22 803400.229980 1999 11 23 263411.229980 1999 11 24 293420.500000 1999 11 26 163469.350098 1999 11 29 793468·320068 1999 11 30 743424·610107 1999 12 01 523375.800049 1999 12 02 43452·780029 1999 12 03 423553·560059 1999 12 06 23570.909912 1999 12 07 653589·060059 1999 12 08 123625.469971 1999 12 09 33647·550049 1999 12 10 723636.649902 1999 12 13 623668·159912 1999 12 14 673669·850098 1999 12 15 163621·979980 1999 12 16 733715.250000 1999 12 17 623796·800049 1999 12 20 173801·929932 1999 12 21 643911.169922 1999 12 22 183948·479980 1999 12 23 104001·629883 1999 12 27 404001·899902 1999 12 28 544022·510010 1999 12 29 444041·540039 1999 12 30 744090·610107 1999 12 31 354082.370117 2000 01 03 174192.189941 2000 01 04 144073.250000 2000 01 05 493924·209961 2000 01 06 273868.760010 2000 01 07 93882·669922 2000 01 10 164072·360107 2000 01 11 554066.659912 2000 01 12 683950·979980 2000 01 13 133957·469971 2000 01 14 644091.949951 2000 01 18 344148.000000 2000 01 19 314164.649902 2000 01 20 354227·350098 2000 01 21 944238·000000 2000 01 24 564303.149902 2000 01 25 194167·629883 2000 01 26 64174.720215 2000 01 27 704140.089844 2000 01 28 164048.310059 2000 01 31 563940·459961 2000 02 01 844053.159912 2000 02 02 804125·750000 2000 02 03 324211.060059 2000 02 04 924294·839844 2000 02 07 504321.959961 2000 02 08 364428·479980 2000 02 09 494460·759766 2000 02 10 34485.669922 2000 02 11 104489.790039 2000 02 14 774435.959961 2000 02 15 354440.620117 2000 02 16 904477.640137 2000 02 17 974553·140137 2000 02 18 664564·450195 2000 02 22 864443·939941 2000 02 23 774567.970215 2000 02 24 664620.029785 2000 02 25 894662·930176 2000 02 28 194626.720215 2000 02 29 154698.459961 2000 03 01 04796.899902 2000 03 02 614829.009766 2000 03 03 804914·790039 2000 03 06 804980·149902 2000 03 07 55006.779785 2000 03 08 194923·140137 2000 03 09 375047·959961 2000 03 10 725132.520020 2000 03 13 125027.729980 2000 03 14 265013·490234 2000 03 15 854758·439941 2000 03 16 164717·759766 2000 03 17 794805·939941 2000 03 20 704822.700195 2000 03 21 424712·240234 2000 03 22 624900·419922 2000 03 23 874975.660156 2000 03 24 635078.859863 2000 03 27 525022.229980 2000 03 28 874952·930176 2000 03 29 434860.020020 2000 03 30 444683·879883 2000 03 31 864606·479980 2000 04 03 904572·839844 2000 04 04 784283·450195 2000 04 05 764286·879883 2000 04 06 374324·089844 2000 04 07 974446.450195 2000 04 10 494475.200195 2000 04 11 464182·959961 2000 04 12 244077.919922 2000 04 13 583914.679932 2000 04 14 383615·639893 2000 04 17 673539·770020 2000 04 18 913794.969971 2000 04 19 493851.560059 2000 04 20 513751.330078 2000 04 24 783496·820068 2000 04 25 83711.570068 2000 04 26 703777·080078 2000 04 27 203774·110107 2000 04 28 403873·850098 2000 05 01 683982·379883 2000 05 02 463948.629883 2000 05 03 13759.209961 2000 05 04 433762.469971 2000 05 05 913818.399902 2000 05 08 283765·219971 2000 05 09 773708·739990 2000 05 10 983531.479980 2000 05 11 213502·530029 2000 05 12 923619.689941 2000 05 15 533607·770020 2000 05 16 443729·120117 2000 05 17 263690.820068 2000 05 18 363663.840088 2000 05 19 623506.179932 2000 05 22 443390·949951 2000 05 23 23389.600098 2000 05 24 883276.189941 2000 05 25 603365.840088 2000 05 26 853256.629883 2000 05 30 683460·239990 2000 05 31 973501·510010 2000 06 01 293583.270020 2000 06 02 813814.500000 2000 06 05 663875.659912 2000 06 06 393884·010010 2000 06 07 753839·370117 2000 06 08 693890·020020 2000 06 09 683893.669922 2000 06 12 143892·050049 2000 06 13 303851·429932 2000 06 14 123883.340088 2000 06 15 653849.939941 2000 06 16 483883·149902 2000 06 19 503990·790039 2000 06 20 994050.580078 2000 06 21 794073·159912 2000 06 22 904073·729980 2000 06 23 183957.679932 2000 06 26 413935.120117 2000 06 27 533945·750000 2000 06 28 173974.479980 2000 06 29 403929·100098 2000 06 30 773967·489990 2000 07 03 563995·850098 2000 07 05 283950.189941 2000 07 06 483961·100098 2000 07 07 704054·050049 2000 07 10 824028.540039 2000 07 11 504029·300049 2000 07 12 974103.649902 2000 07 13 84193·240234 2000 07 14 514252.220215 2000 07 17 324289·060059 2000 07 18 714237.850098 2000 07 19 34159·390137 2000 07 20 64184.560059 2000 07 21 504163·339844 2000 07 24 754125·799805 2000 07 25 944034.800049 2000 07 26 174002·699951 2000 07 27 43954·959961 2000 07 28 413867·800049 2000 07 31 433767.889893 2000 08 01 783766.919922 2000 08 02 203753.949951 2000 08 03 263761·070068 2000 08 04 383846.979980 2000 08 07 73870.260010 2000 08 08 483893·050049 2000 08 09 123936·459961 2000 08 10 923847·290039 2000 08 11 503789.979980 2000 08 14 633850·270020 2000 08 15 43888·919922 2000 08 16 443914.840088 2000 08 17 753947·050049 2000 08 18 663980·260010 2000 08 21 353985·620117 2000 08 22 554011.149902 2000 08 23 774011.760010 2000 08 24 824055·439941 2000 08 25 624083.120117 2000 08 28 144097.330078 2000 08 29 744093·879883 2000 08 30 624115·990234 2000 08 31 654208.729980 2000 09 01 344259·870117 2000 09 05 104206·509766 2000 09 06 814136·839844 2000 09 07 524105·540039 2000 09 08 524081·959961 2000 09 11 564008.459961 2000 09 12 393958.360107 2000 09 13 553895.810059 2000 09 14 323984.330078 2000 09 15 43905·090088 2000 09 18 623862·320068 2000 09 19 293865·850098 2000 09 20 613913.870117 2000 09 21 753892·399902 2000 09 22 13803·760010 2000 09 25 573868·110107 2000 09 26 523795·790039 2000 09 27 113750·610107 2000 09 28 293778.379883 2000 09 29 453751·330078 2000 10 02 433714·479980 2000 10 03 843639.290039 2000 10 04 493532.429932 2000 10 05 253549.010010 2000 10 06 983505.810059 2000 10 09 853376·919922 2000 10 10 853383.399902 2000 10 11 533258·239990 2000 10 12 33249·110107 2000 10 13 363316.969971 2000 10 16 883339.850098 2000 10 17 113348.610107 2000 10 18 723257.810059 2000 10 19 793423.449951 2000 10 20 333535·110107 2000 10 23 73523.689941 2000 10 24 433526·709961 2000 10 25 843376.330078 2000 10 26 213286.290039 2000 10 27 703362·260010 2000 10 30 793279.719971 2000 10 31 453379.080078 2000 11 01 763396·719971 2000 11 02 593433·159912 2000 11 03 663468·590088 2000 11 06 823480.010010 2000 11 07 503435.129883 2000 11 08 543429·120117 2000 11 09 203230·000000 2000 11 10 373141.350098 2000 11 13 173063·310059 2000 11 14 633145·300049 2000 11 15 763208.949951 2000 11 16 823175.629883 2000 11 17 783090.969971 2000 11 20 162949·500000 2000 11 21 992921.800049 2000 11 22 92872.639893 2000 11 24 592904·459961 2000 11 27 712998·750000 2000 11 28 762891.399902 2000 11 29 372770.179932 2000 11 30 102641.750000 2000 12 01 102749.060059 2000 12 04 192671·179932 2000 12 05 122889·800049 2000 12 06 62916·199951 2000 12 07 382794.530029 2000 12 08 682929·949951 2000 12 11 23028.750000 2000 12 12 473002·530029 2000 12 13 883001.719971 2000 12 14 842847·370117 2000 12 15 12697·929932 2000 12 18 602726.199951 2000 12 19 162696·610107 2000 12 20 552432·830078 2000 12 21 282423·709961 2000 12 22 942517·929932 2000 12 26 32548·750000 2000 12 27 962539.520020 2000 12 28 282571·520020 2000 12 29 252577.020020 2001 01 02 572474.159912 2001 01 03 422618.030029 2001 01 04 692644·800049 2001 01 05 532574·620117 2001 01 08 102397·060059 2001 01 09 582474.159912 2001 01 10 462525.280029 2001 01 11 42661.929932 2001 01 12 172699.870117 2001 01 16 312638·219971 2001 01 17 782756·629883 2001 01 18 272769.979980 2001 01 19 602841·250000 2001 01 22 742789.629883 2001 01 23 102845·389893 2001 01 24 992892.360107 2001 01 25 462849·560059 2001 01 26 252785.620117 2001 01 29 92840·020020 2001 01 30 202861·709961 2001 01 31 72872.469971 2001 02 01 472796.889893 2001 02 02 712791·580078 2001 02 05 152656.020020 2001 02 06 992705·590088 2001 02 07 282636·070068 2001 02 08 142651·840088 2001 02 09 342542·620117 2001 02 12 42508.270020 2001 02 13 802554·649902 2001 02 14 832493.110107 2001 02 15 542593.090088 2001 02 16 292457·649902 2001 02 20 412442.989990 2001 02 21 462353.510010 2001 02 22 732291.689941 2001 02 23 52264.679932 2001 02 26 752309.729980 2001 02 27 982300.179932 2001 02 28 192238.060059 2001 03 01 892184·409912 2001 03 02 702197·850098 2001 03 05 592163·090088 2001 03 06 402243·780029 2001 03 07 622243.750000 2001 03 08 372219.870117 2001 03 09 722124.110107 2001 03 12 132004.089966 2001 03 13 312015·349976 2001 03 14 162028·530029 2001 03 15 62030·729980 2001 03 16 381940.709961 2001 03 19 281953.079956 2001 03 20 691974·140015 2001 03 21 551896·209961 2001 03 22 401898.099976 2001 03 23 101952.920044 2001 03 26 831960.680054 2001 03 27 391979.750000 2001 03 28 701925.300049 2001 03 29 581876.739990 2001 03 30 721855·579956 2001 04 02 21852.489990 2001 04 03 31759·010010 2001 04 04 781698.209961 2001 04 05 741785·729980 2001 04 06 121756·109985 2001 04 09 401757·380005 2001 04 10 21868.099976 2001 04 11 511948.079956 2001 04 12 651961·569946 2001 04 16 51946·920044 2001 04 17 881941.569946 2001 04 18 922129·310059 2001 04 19 792182·139893 2001 04 20 492202·860107 2001 04 23 162118.770020 2001 04 24 92095·889893 2001 04 25 982066.969971 2001 04 26 482095·830078 2001 04 27 942082·639893 2001 04 30 402159.080078 2001 05 01 922168·419922 2001 05 02 22232.659912 2001 05 03 522183.070068 2001 05 04 482191.929932 2001 05 07 542215·370117 2001 05 08 372210.449951 2001 05 09 482189.030029 2001 05 10 212197·030029 2001 05 11 42140.370117 2001 05 14 22105.379883 2001 05 15 632125.320068 2001 05 16 732171.219971 2001 05 17 852216·360107 2001 05 18 732205.649902 2001 05 21 32305·729980 2001 05 22 392328.050049 2001 05 23 682299·750000 2001 05 24 512282.189941 2001 05 25 22282.429932 2001 05 29 852239.919922 2001 05 30 462137·669922 2001 05 31 612140·070068 2001 06 01 142157·800049 2001 06 04 972174.159912 2001 06 05 382244·229980 2001 06 06 542249.719971 2001 06 07 222264.580078 2001 06 08 882263.750000 2001 06 11 892205.409912 2001 06 12 42184·199951 2001 06 13 332187·159912 2001 06 14 972101.050049 2001 06 15 672048·320068 2001 06 18 122046·630005 2001 06 19 772057·189941 2001 06 20 862032·670044 2001 06 21 672077·429932 2001 06 22 42074.830078 2001 06 25 122060·060059 2001 06 26 432068·149902 2001 06 27 82084·399902 2001 06 28 292157.320068 2001 06 29 202180·110107 2001 07 02 812181·050049 2001 07 03 342148.179932 2001 07 05 642130·959961 2001 07 06 62060.729980 2001 07 09 382038.170044 2001 07 10 132045.119995 2001 07 11 91975.790039 2001 07 12 32080.129883 2001 07 13 772105.149902 2001 07 16 422091·679932 2001 07 17 892067·439941 2001 07 18 672056·060059 2001 07 19 852079.330078 2001 07 20 372035·520020 2001 07 23 542047·849976 2001 07 24 801994.030029 2001 07 25 761984·979980 2001 07 26 442025·880005 2001 07 27 802039·150024 2001 07 30 492039·010010 2001 07 31 882057.100098 2001 08 01 322078·360107 2001 08 02 672103·159912 2001 08 03 42079·149902 2001 08 06 822053.600098 2001 08 07 952043·479980 2001 08 08 412038·640015 2001 08 09 41971.609985 2001 08 10 481967·030029 2001 08 13 511986·329956 2001 08 14 521998·589966 2001 08 15 291975·180054 2001 08 16 981930·459961 2001 08 17 461903·729980 2001 08 20 761881.619995 2001 08 21 861893·390015 2001 08 22 701860.020020 2001 08 23 481883.479980 2001 08 24 121916·829956 2001 08 27 61933.939941 2001 08 28 271916.280029 2001 08 29 521879·760010 2001 08 30 871833·290039 2001 08 31 471817.719971 2001 09 04 571836.189941 2001 09 05 761782·500000 2001 09 06 501753·829956 2001 09 07 901724·569946 2001 09 10 721702·119995 2001 09 17 641629·099976 2001 09 18 771605.060059 2001 09 19 421568.219971 2001 09 20 111513·239990 2001 09 21 871454·040039 2001 09 24 681507.510010 2001 09 25 341528·329956 2001 09 26 371516.119995 2001 09 27 371465·699951 2001 09 28 501499.579956 2001 10 01 221491.449951 2001 10 02 361504.239990 2001 10 03 351595.479980 2001 10 04 711641·560059 2001 10 05 901608·760010 2001 10 08 231621.109985 2001 10 09 231607·199951 2001 10 10 81626.989990 2001 10 11 421701.479980 2001 10 12 361707·430054 2001 10 15 721698·239990 2001 10 16 611722·849976 2001 10 17 111754.010010 2001 10 18 361668·000000 2001 10 19 761675·199951 2001 10 22 551708·089966 2001 10 23 541739.469971 2001 10 24 121736·170044 2001 10 25 531775.510010 2001 10 26 411792·869995 2001 10 29 521767·969971 2001 10 30 771686.680054 2001 10 31 481721.689941 2001 11 01 951746.650024 2001 11 02 121759·650024 2001 11 05 681801·550049 2001 11 06 311835·489990 2001 11 07 151868·310059 2001 11 08 651888.390015 2001 11 09 491838.380005 2001 11 12 941848.000000 2001 11 13 291893·920044 2001 11 14 681922·449951 2001 11 15 81922.119995 2001 11 16 571908.209961 2001 11 19 861934·699951 2001 11 20 21930.209961 2001 11 21 571884·489990 2001 11 23 651905·579956 2001 11 26 611941·310059 2001 11 27 751965·089966 2001 11 28 341941.790039 2001 11 29 861933·459961 2001 11 30 561941.939941 2001 12 03 181925·349976 2001 12 04 21963·219971 2001 12 05 152056.810059 2001 12 06 952065.689941 2001 12 07 882046.989990 2001 12 10 502036.540039 2001 12 11 712032.630005 2001 12 12 292022.760010 2001 12 13 661985·790039 2001 12 14 891965·739990 2001 12 17 971994·479980 2001 12 18 332010·910034 2001 12 19 592007.760010 2001 12 20 581972.319946 2001 12 21 641954·469971 2001 12 24 81953·900024 2001 12 26 981983.839966 2001 12 27 201982.729980 2001 12 28 652002.719971 2001 12 31 791989.170044 2002 01 02 401979·260010 2002 01 03 622044.560059 2002 01 04 192077.889893 2002 01 07 962081.090088 2002 01 08 672060.229980 2002 01 09 982098.879883 2002 01 10 712055.889893 2002 01 11 352058·770020 2002 01 14 862018·420044 2002 01 15 662011·250000 2002 01 16 891981.810059 2002 01 17 961985·829956 2002 01 18 281964.739990 2002 01 22 271947·410034 2002 01 23 681925·150024 2002 01 24 51959·930054 2002 01 25 491951.790039 2002 01 28 711958.959961 2002 01 29 271959.050049 2002 01 30 121913.660034 2002 01 31 321935.170044 2002 02 01 101942·150024 2002 02 04 101907.579956 2002 02 05 921867.939941 2002 02 06 821853·130005 2002 02 07 811824.069946 2002 02 08 871818·880005 2002 02 11 461846.930054 2002 02 12 331852.219971 2002 02 13 491862·420044 2002 02 14 501877.739990 2002 02 15 991847·069946 2002 02 19 391791.010010 2002 02 20 01777.180054 2002 02 21 201769.369995 2002 02 22 21736.479980 2002 02 25 841776.609985 2002 02 26 481788·750000 2002 02 27 411793·729980 2002 02 28 291773·199951 2002 03 01 731802·890015 2002 03 04 301859·719971 2002 03 05 821886.150024 2002 03 06 821891.829956 2002 03 07 391910·699951 2002 03 08 101935·089966 2002 03 11 361946.229980 2002 03 12 861899.010010 2002 03 13 371886·270020 2002 03 14 751873.010010 2002 03 15 231871.390015 2002 03 18 901893·260010 2002 03 19 491891.510010 2002 03 20 381861.790039 2002 03 21 881870.160034 2002 03 22 721873·319946 2002 03 25 831863.050049 2002 03 26 381843·959961 2002 03 27 991832.010010 2002 03 28 301852·849976 2002 04 01 701865·369995 2002 04 02 361839·369995 2002 04 03 501813·359985 2002 04 04 901800·829956 2002 04 05 661803.209961 2002 04 08 211786·400024 2002 04 09 611795.619995 2002 04 10 31772·000000 2002 04 11 531762·280029 2002 04 12 61756.329956 2002 04 15 761769.040039 2002 04 16 441816.910034 2002 04 17 371832.010010 2002 04 18 281818·790039 2002 04 19 641816.619995 2002 04 22 141779.180054 2002 04 23 511762·939941 2002 04 24 511746.520020 2002 04 25 181724·010010 2002 04 26 371728·520020 2002 04 29 511678·560059 2002 04 30 631697·030029 2002 05 01 591687·560059 2002 05 02 651695.069946 2002 05 03 191643.869995 2002 05 06 761622.829956 2002 05 07 301594.569946 2002 05 08 721696.349976 2002 05 09 611692·579956 2002 05 10 271657.449951 2002 05 13 11653.099976 2002 05 14 591722·660034 2002 05 15 91759·329956 2002 05 16 811734.709961 2002 05 17 651754.219971 2002 05 20 521726.890015 2002 05 21 191717.930054 2002 05 22 251676·640015 2002 05 23 421697.770020 2002 05 24 11681.099976 2002 05 28 731671·349976 2002 05 29 721644·290039 2002 05 30 751637.650024 2002 05 31 801651·469971 2002 06 03 791621.500000 2002 06 04 601587.790039 2002 06 05 351595.420044 2002 06 06 911584.060059 2002 06 07 661549·170044 2002 06 10 511551.800049 2002 06 11 151547·500000 2002 06 12 601519.160034 2002 06 13 931526.410034 2002 06 14 341507·010010 2002 06 17 341555.069946 2002 06 18 351567.989990 2002 06 19 411538.359985 2002 06 20 211503.010010 2002 06 21 371480·050049 2002 06 24 931476.560059 2002 06 25 161475·579956 2002 06 26 501436.569946 2002 06 27 921459.410034 2002 06 28 351486.250000 2002 07 01 501459·839966 2002 07 02 851396.250000 2002 07 03 941380.380005 2002 07 05 851448.660034 2002 07 08 991452·560059 2002 07 09 131415·310059 2002 07 10 611396.949951 2002 07 11 941375.579956 2002 07 12 461402·449951 2002 07 15 471382.699951 2002 07 16 391407·589966 2002 07 17 371426·280029 2002 07 18 971395·290039 2002 07 19 241350·209961 2002 07 22 961332.099976 2002 07 23 151295·589966 2002 07 24 831290·400024 2002 07 25 91289·719971 2002 07 26 261264.670044 2002 07 29 521335.250000 2002 07 30 621354·479980 2002 07 31 881335·790039 2002 08 01 491326.099976 2002 08 02 11282·060059 2002 08 05 141247·839966 2002 08 06 741279·569946 2002 08 07 81298.119995 2002 08 08 351316·520020 2002 08 09 471322·069946 2002 08 12 61311.430054 2002 08 13 721324·430054 2002 08 14 561334·310059 2002 08 15 921350.920044 2002 08 16 471368·689941 2002 08 19 371397.060059 2002 08 20 881389·839966 2002 08 21 61410·880005 2002 08 22 831426.760010 2002 08 23 211411.750000 2002 08 26 821394.239990 2002 08 27 711396·400024 2002 08 28 291340.010010 2002 08 29 671345.369995 2002 08 30 141337·920044 2002 09 03 921302.670044 2002 09 04 221294·650024 2002 09 05 461274.760010 2002 09 06 831304·020020 2002 09 09 21310.329956 2002 09 10 241322·430054 2002 09 11 521347·270020 2002 09 12 161305·719971 2002 09 13 581292.359985 2002 09 16 251292·729980 2002 09 17 31298.500000 2002 09 18 621263.900024 2002 09 19 401242.910034 2002 09 20 361232·959961 2002 09 23 431209·719971 2002 09 24 981200.449951 2002 09 25 561227·229980 2002 09 26 961239.619995 2002 09 27 431235.079956 2002 09 30 221190.739990 2002 10 01 371214.010010 2002 10 02 671222·719971 2002 10 03 951197·959961 2002 10 04 621175·750000 2002 10 07 401145.790039 2002 10 08 371144.130005 2002 10 09 191135.890015 2002 10 10 671165.829956 2002 10 11 471220.119995 2002 10 14 201221·599976 2002 10 15 601282·739990 2002 10 16 121253.609985 2002 10 17 641283·209961 2002 10 18 531288·079956 2002 10 21 861312.530029 2002 10 22 981307.599976 2002 10 23 231320.250000 2002 10 24 991330·989990 2002 10 25 921331·329956 2002 10 28 501346·209961 2002 10 29 801318·930054 2002 10 30 451334·630005 2002 10 31 961347.579956 2002 11 01 201360.829956 2002 11 04 171420.030029 2002 11 05 61401·369995 2002 11 06 431419·040039 2002 11 07 811400·079956 2002 11 08 421389·770020 2002 11 11 181355·099976 2002 11 12 21367.969971 2002 11 13 351371·739990 2002 11 14 841411.630005 2002 11 15 451413·530029 2002 11 18 671425·420044 2002 11 19 71394·930054 2002 11 20 21419·640015 2002 11 21 741468.719971 2002 11 22 571475·349976 2002 11 25 471486.939941 2002 11 26 761478·729980 2002 11 27 191491.449951 2002 11 29 171497.439941 2002 12 02 301521·439941 2002 12 03 131474.689941 2002 12 04 171444.180054 2002 12 05 151445.949951 2002 12 06 581430·390015 2002 12 09 461411.400024 2002 12 10 311397·839966 2002 12 11 461407·150024 2002 12 12 561411·689941 2002 12 13 301387.709961 2002 12 16 491400.489990 2002 12 17 291408·160034 2002 12 18 731380·630005 2002 12 19 471384·579956 2002 12 20 841370·790039 2002 12 23 71384.290039 2002 12 24 851382.930054 2002 12 26 41392.579956 2002 12 27 741369.209961 2002 12 30 511353·380005 2002 12 31 931345·109985 2003 01 02 331384·910034 2003 01 03 811389·439941 2003 01 06 541428·650024 2003 01 07 221442.260010 2003 01 08 901424.119995 2003 01 09 941445.089966 2003 01 10 351457·449951 2003 01 13 221467.349976 2003 01 14 561461.119995 2003 01 15 261463.989990 2003 01 16 391449.130005 2003 01 17 701401·369995 2003 01 21 391386.709961 2003 01 22 141379·609985 2003 01 23 341393·670044 2003 01 24 641382·349976 2003 01 27 701349·829956 2003 01 28 211346.500000 2003 01 29 151363.310059 2003 01 30 311363.079956 2003 01 31 61331.040039 2003 02 03 361335·760010 2003 02 04 11310·479980 2003 02 05 211332·819946 2003 02 06 281310·510010 2003 02 07 701314·520020 2003 02 10 361298.569946 2003 02 11 101315.040039 2003 02 12 441301.109985 2003 02 13 631281.319946 2003 02 14 891310.369995 2003 02 18 971346.920044 2003 02 19 831344·589966 2003 02 20 761344.290039 2003 02 21 551352.069946 2003 02 24 81343·089966 2003 02 25 51331·349976 2003 02 26 981331·469971 2003 02 27 521331.790039 2003 02 28 941342·729980 2003 03 03 891353.310059 2003 03 04 411321·890015 2003 03 05 251317·689941 2003 03 06 301312.609985 2003 03 07 421310·530029 2003 03 10 441299.550049 2003 03 11 421288·989990 2003 03 12 161279·589966 2003 03 13 971340.780029 2003 03 14 701352.839966 2003 03 17 991392.410034 2003 03 18 781400.550049 2003 03 19 101401.239990 2003 03 20 61411·410034 2003 03 21 131425.729980 2003 03 24 661392·400024 2003 03 25 621400.140015 2003 03 26 651397·939941 2003 03 27 301392.459961 2003 03 28 551384·819946 2003 03 31 601357·000000 2003 04 01 851356.369995 2003 04 02 171400·859985 2003 04 03 461412.079956 2003 04 04 361400.969971 2003 04 07 291430·109985 2003 04 08 711392·520020 2003 04 09 651393.369995 2003 04 10 461368.109985 2003 04 11 841387·329956 2003 04 14 91386.500000 2003 04 15 611394.030029 2003 04 16 731418.520020 2003 04 17 651425·500000 2003 04 21 751432.079956 2003 04 22 111452.339966 2003 04 23 221468·079956 2003 04 24 81465.920044 2003 04 25 401452·170044 2003 04 28 131465·400024 2003 04 29 261482·489990 2003 04 30 771472.689941 2003 05 01 961478.849976 2003 05 02 951504·219971 2003 05 05 401519.699951 2003 05 06 591531·819946 2003 05 07 641523.910034 2003 05 08 61504.040039 2003 05 09 471520.150024 2003 05 12 671544·410034 2003 05 13 871548·589966 2003 05 14 211549.939941 2003 05 15 531552·979980 2003 05 16 401550·439941 2003 05 19 351536.040039 2003 05 20 421505·180054 2003 05 21 911490·819946 2003 05 22 401512.800049 2003 05 23 11514·489990 2003 05 27 921558·280029 2003 05 28 151571.849976 2003 05 29 541591·260010 2003 05 30 51599·920044 2003 06 02 241620.790039 2003 06 03 91603.739990 2003 06 04 971638.569946 2003 06 05 901646·010010 2003 06 06 121684.060059 2003 06 09 791625·609985 2003 06 10 51627.770020 2003 06 11 271647.569946 2003 06 12 561661·119995 2003 06 13 561660.430054 2003 06 16 421667.770020 2003 06 17 91674·089966 2003 06 18 831685.040039 2003 06 19 971686.099976 2003 06 20 951660·469971 2003 06 23 551643·209961 2003 06 24 411622·469971 2003 06 25 841629·969971 2003 06 26 781636·150024 2003 06 27 91653·739990 2003 06 30 81643·680054 2003 07 01 241641·770020 2003 07 02 281678.770020 2003 07 03 421683·770020 2003 07 07 831721.250000 2003 07 08 471747·439941 2003 07 09 91758.180054 2003 07 10 451735·130005 2003 07 11 911737·410034 2003 07 14 111776.099976 2003 07 15 71771.780029 2003 07 16 401767·900024 2003 07 17 831729.589966 2003 07 18 971714·839966 2003 07 21 371706.290039 2003 07 22 701710·339966 2003 07 23 341720.040039 2003 07 24 131740·800049 2003 07 25 351730·910034 2003 07 28 31740.589966 2003 07 29 451744.599976 2003 07 30 891733·400024 2003 07 31 651757.369995 2003 08 01 361733.140015 2003 08 04 411723·270020 2003 08 05 821711.109985 2003 08 06 151675·459961 2003 08 07 851658·430054 2003 08 08 731662.780029 2003 08 11 741668·060059 2003 08 12 971687·479980 2003 08 13 961695.829956 2003 08 14 151700.339966 2003 08 15 711705.329956 2003 08 18 501739·589966 2003 08 19 381761.630005 2003 08 20 691768·520020 2003 08 21 61783·640015 2003 08 22 361812.489990 2003 08 25 41768.119995 2003 08 26 601771·219971 2003 08 27 341783·119995 2003 08 28 431800·650024 2003 08 29 151813.819946 2003 09 02 371841.479980 2003 09 03 381863.550049 2003 09 04 851870.000000 2003 09 05 141879·699951 2003 09 08 771888.650024 2003 09 09 241886·270020 2003 09 10 981859.209961 2003 09 11 691852·599976 2003 09 12 801855·040039 2003 09 15 231861.810059 2003 09 16 471887.869995 2003 09 17 771894.739990 2003 09 18 711910.510010 2003 09 19 931913·739990 2003 09 22 181881.420044 2003 09 23 551901·729980 2003 09 24 01904·130005 2003 09 25 151856.219971 2003 09 26 251821·569946 2003 09 29 471824·589966 2003 09 30 441812.810059 2003 10 01 951832.250000 2003 10 02 51842·550049 2003 10 03 231891·619995 2003 10 06 21894·219971 2003 10 07 661907.880005 2003 10 08 221914·329956 2003 10 09 781936.930054 2003 10 10 991921·140015 2003 10 13 841940.969971 2003 10 14 631943·329956 2003 10 15 291966·869995 2003 10 16 871951·760010 2003 10 17 301949·689941 2003 10 20 411925·160034 2003 10 21 221944.339966 2003 10 22 401923·329956 2003 10 23 111893.199951 2003 10 24 951866.430054 2003 10 27 251890.660034 2003 10 28 601932·260010 2003 10 29 591937·369995 2003 10 30 861957.530029 2003 10 31 321942.680054 2003 11 03 711969.260010 2003 11 04 311971·380005 2003 11 05 41966.150024 2003 11 06 641977·910034 2003 11 07 231992.270020 2003 11 10 81973.079956 2003 11 11 601944·010010 2003 11 12 631973.109985 2003 11 13 931970·400024 2003 11 14 961977·790039 2003 11 17 931919.229980 2003 11 18 991926.000000 2003 11 19 801903·430054 2003 11 20 281916.550049 2003 11 21 661896.410034 2003 11 24 661947.140015 2003 11 25 101956·199951 2003 11 26 601960.310059 2003 11 28 661963·060059 2003 12 01 831989.819946 2003 12 02 331996.079956 2003 12 03 742000·920044 2003 12 04 61971·250000 2003 12 05 951960·390015 2003 12 08 251948.939941 2003 12 09 761956.969971 2003 12 10 241916.000000 2003 12 11 701945·920044 2003 12 12 861949.020020 2003 12 15 981979.780029 2003 12 16 841927·089966 2003 12 17 31926·000000 2003 12 18 411957·680054 2003 12 19 961963.280029 2003 12 22 731958.739990 2003 12 23 121974.780029 2003 12 24 421974·310059 2003 12 26 531979.739990 2003 12 29 42006.479980 2003 12 30 432010.130005 2003 12 31 622015·229980 2004 01 02 752022·369995 2004 01 05 142047.359985 2004 01 06 632061.540039 2004 01 07 32078.090088 2004 01 08 932100·250000 2004 01 09 682113·330078 2004 01 12 682112·520020 2004 01 13 912114·909912 2004 01 14 642111.729980 2004 01 15 512121.610107 2004 01 16 762140.469971 2004 01 20 742149.850098 2004 01 21 702150·110107 2004 01 22 792152·120117 2004 01 23 322138·409912 2004 01 26 302153·830078 2004 01 27 182152.750000 2004 01 28 872128·000000 2004 01 29 42087·330078 2004 01 30 572078.879883 2004 02 02 382085·489990 2004 02 03 402071.439941 2004 02 04 872044.680054 2004 02 05 832031·390015 2004 02 06 882064·010010 2004 02 09 252074·270020 2004 02 10 02075·330078 2004 02 11 562089.659912 2004 02 12 502091·219971 2004 02 13 562085.709961 2004 02 17 872084.719971 2004 02 18 522088·510010 2004 02 19 302094.919922 2004 02 20 692052.360107 2004 02 23 172045·099976 2004 02 24 732018.069946 2004 02 25 592024.199951 2004 02 26 282037·170044 2004 02 27 852044.770020 2004 03 01 422057·800049 2004 03 02 952064·399902 2004 03 03 202039·310059 2004 03 04 92055.120117 2004 03 05 112069·020020 2004 03 08 182058·250000 2004 03 09 602011·829956 2004 03 10 332007.250000 2004 03 11 551982.579956 2004 03 12 361984.729980 2004 03 15 831977.780029 2004 03 16 281961.989990 2004 03 17 751980·310059 2004 03 18 801972.310059 2004 03 19 551970·150024 2004 03 22 861929.280029 2004 03 23 951928·609985 2004 03 24 81922·510010 2004 03 25 611967.170044 2004 03 26 271976.760010 2004 03 29 661996·229980 2004 03 30 992000.680054 2004 03 31 162004.000000 2004 04 01 962019·089966 2004 04 02 632057.169922 2004 04 05 622079·120117 2004 04 06 562068·270020 2004 04 07 612060.439941 2004 04 08 882075·330078 2004 04 12 272069.449951 2004 04 13 462073·419922 2004 04 14 162040.150024 2004 04 15 652031.839966 2004 04 16 522007.170044 2004 04 19 732020·449951 2004 04 20 812032·410034 2004 04 21 441995·910034 2004 04 22 182035.390015 2004 04 23 492051·750000 2004 04 26 02059·080078 2004 04 27 22053.570068 2004 04 28 322026.439941 2004 04 29 131998·500000 2004 04 30 411965·890015 2004 05 03 381954·619995 2004 05 04 251969·969971 2004 05 05 271967·329956 2004 05 06 01949·550049 2004 05 07 771957.239990 2004 05 10 541907.979980 2004 05 11 801931.479980 2004 05 12 941927·229980 2004 05 13 711937.869995 2004 05 14 01927·250000 2004 05 17 841887·739990 2004 05 18 691903.390015 2004 05 19 951936.040039 2004 05 20 711912·020020 2004 05 21 771918.079956 2004 05 24 941934.410034 2004 05 25 491966.680054 2004 05 26 971976.160034 2004 05 27 231991·869995 2004 05 28 621990.810059 2004 06 01 581991·290039 2004 06 02 371998·319946 2004 06 03 81983.859985 2004 06 04 931995.500000 2004 06 07 732020·619995 2004 06 08 702023·540039 2004 06 09 462019·219971 2004 06 10 302000.989990 2004 06 14 691987·829956 2004 06 15 42006·579956 2004 06 16 752002·069946 2004 06 17 441993.930054 2004 06 18 462000.410034 2004 06 21 711995.060059 2004 06 22 581994.869995 2004 06 23 282023.229980 2004 06 24 312032.209961 2004 06 25 272033.869995 2004 06 28 822039.930054 2004 06 29 12037·599976 2004 06 30 732055·649902 2004 07 01 532045·530029 2004 07 02 612014·739990 2004 07 06 71995·400024 2004 07 07 481976·920044 2004 07 08 571964.479980 2004 07 09 311961.109985 2004 07 12 161941·239990 2004 07 13 551945.170044 2004 07 14 701937.680054 2004 07 15 581925.760010 2004 07 16 221926·189941 2004 07 19 221893.800049 2004 07 20 481917.069946 2004 07 21 271933·030029 2004 07 22 441892·979980 2004 07 23 971874.459961 2004 07 26 741860.119995 2004 07 27 521872·170044 2004 07 28 251869·000000 2004 07 29 571885·010010 2004 07 30 541896·310059 2004 08 02 711893·130005 2004 08 03 361887·569946 2004 08 04 11864·800049 2004 08 05 191859·770020 2004 08 06 471806.280029 2004 08 09 701787.439941 2004 08 10 551808·699951 2004 08 11 261786·650024 2004 08 12 671774·680054 2004 08 13 461768·630005 2004 08 16 701789·489990 2004 08 17 581804·589966 2004 08 18 451831.369995 2004 08 19 91829·130005 2004 08 20 211843·119995 2004 08 23 201848.119995 2004 08 24 191850·290039 2004 08 25 281861·790039 2004 08 26 81860.390015 2004 08 27 441866·250000 2004 08 30 511855.780029 2004 08 31 971842·150024 2004 09 01 561859·439941 2004 09 02 871876·239990 2004 09 03 291867·459961 2004 09 07 341865·430054 2004 09 08 171870.040039 2004 09 09 301875·390015 2004 09 10 661895·780029 2004 09 13 851919·209961 2004 09 14 651917.739990 2004 09 15 801908.380005 2004 09 16 01914.380005 2004 09 17 181911·000000 2004 09 20 11921·500000 2004 09 21 691925·849976 2004 09 22 941910·229980 2004 09 23 271894.670044 2004 09 24 501897.420044 2004 09 27 531871·939941 2004 09 28 361873.859985 2004 09 29 321894·060059 2004 09 30 631902·250000 2004 10 01 151942·229980 2004 10 04 381965·760010 2004 10 05 761960.900024 2004 10 06 141971·040039 2004 10 07 601970.260010 2004 10 08 391949·339966 2004 10 11 291930·660034 2004 10 12 61929.979980 2004 10 13 201948.010010 2004 10 14 21921·819946 2004 10 15 861923·920044 2004 10 18 611936·520020 2004 10 19 521952·849976 2004 10 20 141934·319946 2004 10 21 641957.479980 2004 10 22 331952.540039 2004 10 25 381920·709961 2004 10 26 881928·800049 2004 10 27 91971·280029 2004 10 28 941980·359985 2004 10 29 831984·180054 2004 11 01 621983·910034 2004 11 02 892002.930054 2004 11 03 472020·030029 2004 11 04 212023·719971 2004 11 05 992046·920044 2004 11 08 982044·530029 2004 11 09 162049·770020 2004 11 10 72047·250000 2004 11 11 872061.399902 2004 11 12 562085.340088 2004 11 15 512094·129883 2004 11 16 232087·300049 2004 11 17 392112·179932 2004 11 18 72105·389893 2004 11 19 292102·600098 2004 11 22 762085.189941 2004 11 23 932092·020020 2004 11 24 202103·800049 2004 11 26 492110.379883 2004 11 29 982117·889893 2004 11 30 112107·449951 2004 12 01 892138.320068 2004 12 02 372156.139893 2004 12 03 442164·629883 2004 12 06 822157.429932 2004 12 07 332161.300049 2004 12 08 442130·760010 2004 12 09 972134·229980 2004 12 10 182134·600098 2004 12 13 972148·500000 2004 12 14 442163·500000 2004 12 15 642171·270020 2004 12 16 572164·800049 2004 12 17 492150·850098 2004 12 20 382154·479980 2004 12 21 752151.709961 2004 12 22 632163.479980 2004 12 23 842168·780029 2004 12 27 522171.939941 2004 12 28 882177.189941 2004 12 29 222182·330078 2004 12 30 202182.370117 2004 12 31 352185·560059 2005 01 03 842191.600098 2005 01 04 492159.639893 2005 01 05 32116.750000 2005 01 06 642103·899902 2005 01 07 702103.389893 2005 01 10 802111·429932 2005 01 11 02090.620117 2005 01 12 392093·439941 2005 01 13 782094·800049 2005 01 14 792088.580078 2005 01 18 72106·189941 2005 01 19 842105.840088 2005 01 20 632065.590088 2005 01 21 332058·000000 2005 01 24 422043·969971 2005 01 25 512037·180054 2005 01 26 92049.340088 2005 01 27 562053.939941 2005 01 28 502055.129883 2005 01 31 152063.179932 2005 02 01 212071·520020 2005 02 02 862079·580078 2005 02 03 992066·929932 2005 02 04 752086·719971 2005 02 07 312091.169922 2005 02 08 842095.639893 2005 02 09 842089·379883 2005 02 10 592059·649902 2005 02 11 962081.479980 2005 02 14 402085.120117 2005 02 15 242103·449951 2005 02 16 152093·370117 2005 02 17 972093·679932 2005 02 18 662068·889893 2005 02 22 632064·669922 2005 02 23 202040.839966 2005 02 24 412051·810059 2005 02 25 02065.399902 2005 02 28 702066.530029 2005 03 01 742073.739990 2005 03 02 602084.149902 2005 03 03 52074·709961 2005 03 04 402078·139893 2005 03 07 12100.570068 2005 03 08 102095.739990 2005 03 09 682079·370117 2005 03 10 912067·209961 2005 03 11 542069.399902 2005 03 14 732051·040039 2005 03 15 32059.070068 2005 03 16 672037·959961 2005 03 17 62023.670044 2005 03 18 552020·400024 2005 03 21 472011.390015 2005 03 22 382017.660034 2005 03 23 581999.430054 2005 03 24 892008·630005 2005 03 28 642005·489990 2005 03 29 992002.650024 2005 03 30 372005·670044 2005 03 31 302006·619995 2005 04 01 422014.729980 2005 04 04 671995·800049 2005 04 05 912002·349976 2005 04 06 612017·079956 2005 04 07 922018.790039 2005 04 08 872021.819946 2005 04 11 972006·239990 2005 04 12 892007·239990 2005 04 13 532001·300049 2005 04 14 291975.420044 2005 04 15 541940.150024 2005 04 18 441921·689941 2005 04 19 891933.209961 2005 04 20 861945·599976 2005 04 21 891962.410034 2005 04 22 831953·770020 2005 04 25 861954.869995 2005 04 26 781958.579956 2005 04 27 521937·150024 2005 04 28 881927.310059 2005 04 29 581921.770020 2005 05 02 491933·420044 2005 05 03 181944·530029 2005 05 04 661963.260010 2005 05 05 421969·290039 2005 05 06 671973.500000 2005 05 09 871979·670044 2005 05 10 491971.250000 2005 05 11 31972.520020 2005 05 12 281982·199951 2005 05 13 851990·000000 2005 05 16 921994.469971 2005 05 17 262004.150024 2005 05 18 492034.300049 2005 05 19 622042·680054 2005 05 20 782046.420044 2005 05 23 262062·949951 2005 05 24 762062.520020 2005 05 25 942055.780029 2005 05 26 132072.540039 2005 05 27 402076·800049 2005 05 31 782076.010010 2005 06 01 812095·540039 2005 06 02 292097·800049 2005 06 03 312095.989990 2005 06 06 482078.610107 2005 06 07 482095·959961 2005 06 08 832074·610107 2005 06 09 872077·469971 2005 06 10 52076.250000 2005 06 13 462078·260010 2005 06 14 562074·780029 2005 06 15 212079·129883 2005 06 16 952089.510010 2005 06 17 512098.530029 2005 06 20 542096·770020 2005 06 21 712095.689941 2005 06 22 862102·750000 2005 06 23 612106.570068 2005 06 24 112071.520020 2005 06 27 992054·469971 2005 06 28 712072·580078 2005 06 29 42076·020020 2005 06 30 812076·159912 2005 07 01 942064·810059 2005 07 05 712079·600098 2005 07 06 292084·760010 2005 07 07 472076·429932 2005 07 08 682113.909912 2005 07 11 302135·689941 2005 07 12 122149·780029 2005 07 13 152146.560059 2005 07 14 602164·179932 2005 07 15 162160·639893 2005 07 18 532153·520020 2005 07 19 172173.870117 2005 07 20 312191·090088 2005 07 21 242193.189941 2005 07 22 782182·639893 2005 07 25 102186.459961 2005 07 26 712181.139893 2005 07 27 722187·149902 2005 07 28 362198·520020 2005 07 29 752201·389893 2005 08 01 922201·870117 2005 08 02 62219.000000 2005 08 03 42219.909912 2005 08 04 202209.370117 2005 08 05 322195.100098 2005 08 08 932185·560059 2005 08 09 812181.270020 2005 08 10 742185.909912 2005 08 11 532174·550049 2005 08 12 292161·070068 2005 08 15 942173·659912 2005 08 16 962161.459961 2005 08 17 452153.040039 2005 08 18 332146.489990 2005 08 19 922143·919922 2005 08 22 672151·840088 2005 08 23 182145·709961 2005 08 24 482156.129883 2005 08 25 512138·459961 2005 08 26 932133.169922 2005 08 29 122139.399902 2005 08 30 432132·209961 2005 08 31 712152.090088 2005 09 01 72157·320068 2005 09 02 902152.219971 2005 09 06 142167.100098 2005 09 07 782172.389893 2005 09 08 642173·850098 2005 09 09 392177.229980 2005 09 12 782186.830078 2005 09 13 222185.889893 2005 09 14 472174·010010 2005 09 15 722155.750000 2005 09 16 812160·830078 2005 09 19 782159·489990 2005 09 20 622162·139893 2005 09 21 262129·959961 2005 09 22 912114·590088 2005 09 23 472121.050049 2005 09 26 402132·600098 2005 09 27 662125·899902 2005 09 28 22127.489990 2005 09 29 542141·429932 2005 09 30 392151·689941 2005 10 03 792162.790039 2005 10 04 342167.000000 2005 10 05 502139·600098 2005 10 06 402110.830078 2005 10 07 772097.419922 2005 10 10 302093.229980 2005 10 11 102085.610107 2005 10 12 492064·659912 2005 10 13 992051·229980 2005 10 14 602064·949951 2005 10 17 352071.250000 2005 10 18 992072·500000 2005 10 19 72091·239990 2005 10 20 182096·429932 2005 10 21 492091·439941 2005 10 24 452115.879883 2005 10 25 892116·419922 2005 10 26 242121·360107 2005 10 27 32098.040039 2005 10 28 702089·879883 2005 10 31 592125.729980 2005 11 01 202121·250000 2005 11 02 732144·560059 2005 11 03 812169·979980 2005 11 04 542172·679932 2005 11 07 772182·090088 2005 11 08 592180.790039 2005 11 09 82182·899902 2005 11 10 372196·750000 2005 11 11 892205·360107 2005 11 14 862206.879883 2005 11 15 82204·689941 2005 11 16 962191·189941 2005 11 17 742220.459961 2005 11 18 52234.300049 2005 11 21 642242·300049 2005 11 22 442257·770020 2005 11 23 772269·300049 2005 11 25 902264.129883 2005 11 28 812264·060059 2005 11 29 182253.250000 2005 11 30 672243·409912 2005 12 01 442269·389893 2005 12 02 922273.610107 2005 12 05 822269.479980 2005 12 06 382278.159912 2005 12 07 902264.909912 2005 12 08 532261·610107 2005 12 09 232258.669922 2005 12 12 92266.139893 2005 12 13 802271·850098 2005 12 14 462270.439941 2005 12 15 552267·550049 2005 12 16 242263·889893 2005 12 19 882256.030029 2005 12 20 762231.020020 2005 12 21 152241·939941 2005 12 22 532247.090088 2005 12 23 162254·709961 2005 12 27 772259.679932 2005 12 28 662233·540039 2005 12 29 902232·889893 2005 12 30 882209·969971 2006 01 03 52249·679932 2006 01 04 962265.280029 2006 01 05 542277.560059 2006 01 06 542306·719971 2006 01 09 402322.629883 2006 01 10 192320.320068 2006 01 11 882332·919922 2006 01 12 912330.310059 2006 01 13 912321.699951 2006 01 17 702305.870117 2006 01 18 632285.939941 2006 01 19 992311.709961 2006 01 20 882300.729980 2006 01 23 152256·239990 2006 01 24 712269.439941 2006 01 25 32275.300049 2006 01 26 882284.070068 2006 01 27 402314.360107 2006 01 30 332313·979980 2006 01 31 532311.830078 2006 02 01 732311·570068 2006 02 02 592308.050049 2006 02 03 932274·620117 2006 02 06 252265·810059 2006 02 07 492265.540039 2006 02 08 92268.719971 2006 02 09 192284.520020 2006 02 10 192266.439941 2006 02 13 492254·310059 2006 02 14 542266·820068 2006 02 15 62277.129883 2006 02 16 602294.629883 2006 02 17 282291·760010 2006 02 21 802284·820068 2006 02 22 732287.989990 2006 02 23 02293·739990 2006 02 24 692287.860107 2006 02 27 22313·530029 2006 02 28 642305.620117 2006 03 01 132315.949951 2006 03 02 772316.929932 2006 03 03 562324·919922 2006 03 06 482309.510010 2006 03 07 02280.080078 2006 03 08 852275.129883 2006 03 09 72279.280029 2006 03 10 192266.989990 2006 03 13 862280·199951 2006 03 14 502296.919922 2006 03 15 412312.489990 2006 03 16 972323.790039 2006 03 17 212310.840088 2006 03 20 522317·129883 2006 03 21 712332.949951 2006 03 22 262305.439941 2006 03 23 812305·169922 2006 03 24 992316.149902 2006 03 27 372319.929932 2006 03 28 742327.830078 2006 03 29 672344·669922 2006 03 30 222353·139893 2006 03 31 992348·889893 2006 04 03 362357·530029 2006 04 04 42350·699951 2006 04 05 782361·909912 2006 04 06 472366·560059 2006 04 07 312375·449951 2006 04 10 412343.590088 2006 04 11 492339.790039 2006 04 12 932318·050049 2006 04 13 42333.030029 2006 04 17 552332.669922 2006 04 18 402357.459961 2006 04 19 752370.929932 2006 04 20 232375·540039 2006 04 21 462371.649902 2006 04 24 852338.780029 2006 04 25 562338.540039 2006 04 26 822342·879883 2006 04 27 392361·889893 2006 04 28 392337·280029 2006 05 01 242334·689941 2006 05 02 12313·929932 2006 05 03 852312·600098 2006 05 04 832326.820068 2006 05 05 922344·370117 2006 05 08 232352·560059 2006 05 09 592343.620117 2006 05 10 262338.250000 2006 05 11 972319·600098 2006 05 12 192264·189941 2006 05 15 612245.179932 2006 05 16 982243.739990 2006 05 17 32222.379883 2006 05 18 812212·949951 2006 05 19 182198.659912 2006 05 22 562184·570068 2006 05 23 972199.560059 2006 05 24 302179.840088 2006 05 25 782198.580078 2006 05 26 812210.489990 2006 05 30 932202.570068 2006 05 31 82185.330078 2006 06 01 182219·860107 2006 06 02 812233·879883 2006 06 05 272219·409912 2006 06 06 872176.469971 2006 06 07 382184.439941 2006 06 08 862151.800049 2006 06 09 642163.209961 2006 06 12 592138·679932 2006 06 13 642108·360107 2006 06 14 542091·939941 2006 06 15 912147·909912 2006 06 16 432144.149902 2006 06 19 452138.770020 2006 06 20 672126.719971 2006 06 21 202152.560059 2006 06 22 852141·199951 2006 06 23 572137.429932 2006 06 26 302135.709961 2006 06 27 912139.429932 2006 06 28 522112·620117 2006 06 29 12174.379883 2006 06 30 752183·479980 2006 07 03 652190·439941 2006 07 05 402190·429932 2006 07 06 22168.540039 2006 07 07 602155·090088 2006 07 10 302142·360107 2006 07 11 672129·469971 2006 07 12 112128.860107 2006 07 13 652090·239990 2006 07 14 02056·530029 2006 07 17 782050.649902 2006 07 18 22052.530029 2006 07 19 982086.070068 2006 07 20 132084·239990 2006 07 21 402035.780029 2006 07 24 762061.840088 2006 07 25 902080.110107 2006 07 26 302083.959961 2006 07 27 502093·139893 2006 07 28 592094·949951 2006 07 31 972098·239990 2006 08 01 412080·340088 2006 08 02 262089.000000 2006 08 03 02099·810059 2006 08 04 22119·010010 2006 08 07 572079·449951 2006 08 08 112083·899902 2006 08 09 762097·760010 2006 08 10 102076·350098 2006 08 11 182066.229980 2006 08 14 762092·659912 2006 08 15 872115.010010 2006 08 16 552149·540039 2006 08 17 852168.110107 2006 08 18 142165.469971 2006 08 21 582153.530029 2006 08 22 912162.679932 2006 08 23 472160·110107 2006 08 24 442144·330078 2006 08 25 392152·919922 2006 08 28 12164.219971 2006 08 29 162173·879883 2006 08 30 112188·550049 2006 08 31 62193·340088 2006 09 01 922198.580078 2006 09 05 312207·550049 2006 09 06 842190·260010 2006 09 07 592174·800049 2006 09 08 952168·439941 2006 09 11 542180·389893 2006 09 12 562217.280029 2006 09 13 242229.179932 2006 09 14 672230·969971 2006 09 15 742247·159912 2006 09 18 472247·469971 2006 09 19 522239·860107 2006 09 20 892257·280029 2006 09 21 22261.469971 2006 09 22 22233.550049 2006 09 25 162253.449951 2006 09 26 682261·780029 2006 09 27 782271·000000 2006 09 28 892273·120117 2006 09 29 182273·300049 2006 10 02 362262·669922 2006 10 03 632251.860107 2006 10 04 22290.979980 2006 10 05 842306.350098 2006 10 06 492306·280029 2006 10 09 472317·419922 2006 10 10 612319.060059 2006 10 11 632322·070068 2006 10 12 892346·290039 2006 10 13 402360.229980 2006 10 16 92368.110107 2006 10 17 312354.070068 2006 10 18 632362.090088 2006 10 19 832345.239990 2006 10 20 162349.360107 2006 10 23 892364.199951 2006 10 24 22356.030029 2006 10 25 372359·760010 2006 10 26 762379·290039 2006 10 27 612377.340088 2006 10 30 632371.060059 2006 10 31 902374·639893 2006 11 01 92375·530029 2006 11 02 982339·129883 2006 11 03 282343.979980 2006 11 06 562371·810059 2006 11 07 572391·340088 2006 11 08 762393·469971 2006 11 09 32401·330078 2006 11 10 712389.719971 2006 11 13 912408.909912 2006 11 14 952430·830078 2006 11 15 192452·560059 2006 11 16 02453·350098 2006 11 17 42445.860107 2006 11 20 812457.139893 2006 11 21 342456.600098 2006 11 22 292467.199951 2006 11 24 172468.419922 2006 11 27 832454·639893 2006 11 28 292414·080078 2006 11 29 732436.610107 2006 11 30 712441.350098 2006 12 01 772434·389893 2006 12 04 112455·669922 2006 12 05 682459·510010 2006 12 06 382451·860107 2006 12 07 642454·909912 2006 12 08 122447.030029 2006 12 11 782453.219971 2006 12 12 112444·719971 2006 12 13 682444·120117 2006 12 14 872461.310059 2006 12 15 902470.020020 2006 12 18 92470.949951 2006 12 19 412437·330078 2006 12 20 192443.340088 2006 12 21 172433.129883 2006 12 22 772416.489990 2006 12 26 582414.209961 2006 12 27 142432·729980 2006 12 28 982432·479980 2006 12 29 832437.379883 2007 01 03 182454.620117 2007 01 04 42460·510010 2007 01 05 952445·070068 2007 01 08 212445.629883 2007 01 09 482449.870117 2007 01 10 462461·340088 2007 01 11 962489.459961 2007 01 12 122502·820068 2007 01 16 982508.929932 2007 01 17 212496·929932 2007 01 18 132475·800049 2007 01 19 982453.790039 2007 01 22 432454·659912 2007 01 23 362447.030029 2007 01 24 862466.280029 2007 01 25 502470.510010 2007 01 26 842443·439941 2007 01 29 232451·830078 2007 01 30 762451.000000 2007 01 31 602471·199951 2007 02 01 462481.379883 2007 02 02 372478·409912 2007 02 05 722481.570068 2007 02 06 492478.239990 2007 02 07 792495.270020 2007 02 08 622492·409912 2007 02 09 872496·520020 2007 02 12 612460.629883 2007 02 13 592464.560059 2007 02 14 32494·510010 2007 02 15 582498.370117 2007 02 16 642497·919922 2007 02 20 872514.219971 2007 02 21 922518·419922 2007 02 22 482531.419922 2007 02 23 532522.840088 2007 02 26 872525·979980 2007 02 27 852470.919922 2007 02 28 452431.860107 2007 03 01 472419·149902 2007 03 02 92401.260010 2007 03 05 652377·840088 2007 03 06 622390·139893 2007 03 07 902388·780029 2007 03 08 312402·199951 2007 03 09 382404.800049 2007 03 12 372404.020020 2007 03 13 512395·979980 2007 03 14 512371·739990 2007 03 15 362382·620117 2007 03 16 332385·320068 2007 03 19 242399.800049 2007 03 20 952412·639893 2007 03 21 152455.919922 2007 03 22 382457·370117 2007 03 23 292459·959961 2007 03 26 132455.629883 2007 03 27 572450·030029 2007 03 28 652434.320068 2007 03 29 92433.040039 2007 03 30 822432.199951 2007 04 02 682427.939941 2007 04 03 512456.169922 2007 04 04 352461·489990 2007 04 05 12471·340088 2007 04 09 812478·679932 2007 04 10 592479.459961 2007 04 11 992478·510010 2007 04 12 962480.409912 2007 04 13 512491.939941 2007 04 16 772519.030029 2007 04 17 212522·070068 2007 04 18 162518.209961 2007 04 19 612515.949951 2007 04 20 192532·239990 2007 04 23 452531.399902 2007 04 24 382529.479980 2007 04 25 172551·389893 2007 04 26 222560·639893 2007 04 27 412562.989990 2007 04 30 632558·750000 2007 05 01 512532·370117 2007 05 02 492562·780029 2007 05 03 22569.800049 2007 05 04 142577·959961 2007 05 07 192580·060059 2007 05 08 872571·750000 2007 05 09 482579.979980 2007 05 10 432570.729980 2007 05 11 42562·449951 2007 05 14 512568.929932 2007 05 15 222557·780029 2007 05 16 252547.419922 2007 05 17 112547.709961 2007 05 18 772559.030029 2007 05 21 952587.870117 2007 05 22 612593·030029 2007 05 23 722600·939941 2007 05 24 282585·729980 2007 05 25 592560.030029 2007 05 29 752576·360107 2007 05 30 442592.590088 2007 05 31 932607·899902 2007 06 01 352626·399902 2007 06 04 192619·750000 2007 06 05 92613·310059 2007 06 06 842599·560059 2007 06 07 662585·729980 2007 06 08 672573·739990 2007 06 11 732584·820068 2007 06 12 402576·889893 2007 06 13 212582·310059 2007 06 14 202604.760010 2007 06 15 682630.510010 2007 06 18 222631.449951 2007 06 19 952631.300049 2007 06 20 42634.600098 2007 06 21 512618·540039 2007 06 22 202612.750000 2007 06 25 62605·870117 2007 06 26 682590·889893 2007 06 27 22605.919922 2007 06 28 452624·600098 2007 06 29 02626.560059 2007 07 02 892632.300049 2007 07 03 302644·949951 2007 07 05 362658.010010 2007 07 06 442667·969971 2007 07 09 662672·590088 2007 07 10 652662.550049 2007 07 11 562652.340088 2007 07 12 342701·729980 2007 07 13 262707.639893 2007 07 16 642712.129883 2007 07 17 922719·939941 2007 07 18 882699.870117 2007 07 19 172724·739990 2007 07 20 92710.320068 2007 07 23 582705.030029 2007 07 24 502682·399902 2007 07 25 162665·810059 2007 07 26 62632.459961 2007 07 27 912608·989990 2007 07 30 902592·000000 2007 07 31 242607·449951 2007 08 01 872557·110107 2007 08 02 542579·280029 2007 08 03 22575.580078 2007 08 06 652547.330078 2007 08 07 92577.810059 2007 08 08 352627·750000 2007 08 09 42615·929932 2007 08 10 902569.250000 2007 08 13 532572·510010 2007 08 14 472552.489990 2007 08 15 422520·389893 2007 08 16 742460·500000 2007 08 17 262524·959961 2007 08 20 292516·310059 2007 08 21 832529·659912 2007 08 22 182554.899902 2007 08 23 602565·350098 2007 08 24 422576·689941 2007 08 27 232573.830078 2007 08 28 472548·060059 2007 08 29 112563.159912 2007 08 30 742587·860107 2007 08 31 812603·110107 2007 09 04 112644.449951 2007 09 05 612621·540039 2007 09 06 392620.889893 2007 09 07 992584·280029 2007 09 10 862588.879883 2007 09 11 162598.939941 2007 09 12 752612.179932 2007 09 13 492612.699951 2007 09 14 732603.629883 2007 09 17 82596.090088 2007 09 18 442651.659912 2007 09 19 232683.020020 2007 09 20 962669.429932 2007 09 21 942678.689941 2007 09 24 342692.159912 2007 09 25 422683·919922 2007 09 26 62709·229980 2007 09 27 562712.790039 2007 09 28 582716.750000 2007 10 01 482743·530029 2007 10 02 792747·110107 2007 10 03 02746·139893 2007 10 04 542735·520020 2007 10 05 122784.929932 2007 10 08 152787·370117 2007 10 09 572806·409912 2007 10 10 862813·669922 2007 10 11 272834.000000 2007 10 12 382806·179932 2007 10 15 852811.659912 2007 10 16 392781.800049 2007 10 17 132803.959961 2007 10 18 12803·260010 2007 10 19 642799·320068 2007 10 22 292755.469971 2007 10 23 132799.260010 2007 10 24 772781.959961 2007 10 25 32787.290039 2007 10 26 922810·310059 2007 10 29 972825·370117 2007 10 30 682828·820068 2007 10 31 312861·510010 2007 11 01 922835.629883 2007 11 02 592817.030029 2007 11 05 982807.510010 2007 11 06 72825.469971 2007 11 07 162810·189941 2007 11 08 182753.050049 2007 11 09 192668.790039 2007 11 12 112643.000000 2007 11 13 772673·649902 2007 11 14 192698.350098 2007 11 15 52652.649902 2007 11 16 502640.030029 2007 11 19 132628·149902 2007 11 20 302633·820068 2007 11 21 572597.169922 2007 11 23 562601.550049 2007 11 26 882613.689941 2007 11 27 452585·929932 2007 11 28 12667.929932 2007 11 29 852675.209961 2007 11 30 882696·239990 2007 12 03 842667·820068 2007 12 04 862636·010010 2007 12 05 202671.719971 2007 12 06 272709.100098 2007 12 07 912711·959961 2007 12 10 882727·840088 2007 12 11 662734·820068 2007 12 12 432712·590088 2007 12 13 352670·330078 2007 12 14 82671·879883 2007 12 17 562626.370117 2007 12 18 982604.379883 2007 12 19 102609.729980 2007 12 20 712640.879883 2007 12 21 462691.989990 2007 12 24 812715.770020 2007 12 26 352727·550049 2007 12 27 272717.120117 2007 12 28 172697·770020 2007 12 31 42668·610107 2008 01 02 542661·500000 2008 01 03 522624·270020 2008 01 04 772571.080078 2008 01 07 62521·620117 2008 01 08 372527.419922 2008 01 09 462474·550049 2008 01 10 572503·550049 2008 01 11 482473·949951 2008 01 14 782483.129883 2008 01 15 342455.290039 2008 01 16 132429·580078 2008 01 17 202416·510010 2008 01 18 952384·209961 2008 01 22 672318·600098 2008 01 23 272320.129883 2008 01 24 332361.889893 2008 01 25 332408.219971 2008 01 28 212349.909912 2008 01 29 72362·110107 2008 01 30 272396.000000 2008 01 31 622403.459961 2008 02 01 952419·229980 2008 02 04 832413.419922 2008 02 05 632359.429932 2008 02 06 742338·270020 2008 02 07 152318·520020 2008 02 08 122318.669922 2008 02 11 292326.229980 2008 02 12 902349.550049 2008 02 13 312373.929932 2008 02 14 762376.219971 2008 02 15 392329.169922 2008 02 19 542352.790039 2008 02 20 192331·699951 2008 02 21 812353·790039 2008 02 22 312308.760010 2008 02 25 342333·709961 2008 02 26 802361·100098 2008 02 27 592363·520020 2008 02 28 672352.879883 2008 02 29 252311.229980 2008 03 03 382275.750000 2008 03 04 682266.370117 2008 03 05 352290.010010 2008 03 06 462272·199951 2008 03 07 442242·500000 2008 03 10 872216·889893 2008 03 11 482255.760010 2008 03 12 402282.610107 2008 03 13 732272.550049 2008 03 14 252277.110107 2008 03 17 442200.530029 2008 03 18 782268.260010 2008 03 19 272280.899902 2008 03 20 122258·110107 2008 03 24 852336·699951 2008 03 25 542346.780029 2008 03 26 292331.179932 2008 03 27 52315.909912 2008 03 28 612304·709961 2008 03 31 862289.699951 2008 04 01 312362·750000 2008 04 02 862381.209961 2008 04 03 832373.989990 2008 04 04 182391.929932 2008 04 07 72390.040039 2008 04 08 622359·399902 2008 04 09 902353·540039 2008 04 10 202363·909912 2008 04 11 602328·449951 2008 04 14 642296.729980 2008 04 15 442291·120117 2008 04 16 862352.209961 2008 04 17 122348·310059 2008 04 18 492412·780029 2008 04 21 332410·969971 2008 04 22 352397·169922 2008 04 23 162412·530029 2008 04 24 992447.280029 2008 04 25 702427·090088 2008 04 28 122437·000000 2008 04 29 472435·379883 2008 04 30 192451·189941 2008 05 01 942480.709961 2008 05 02 842499.139893 2008 05 05 42486.050049 2008 05 06 422488·830078 2008 05 07 662496.649902 2008 05 08 482462·510010 2008 05 09 142455·330078 2008 05 12 252490·219971 2008 05 13 762498·070068 2008 05 14 202528.399902 2008 05 15 262535·189941 2008 05 16 492537·409912 2008 05 19 352551.469971 2008 05 20 472506.189941 2008 05 21 162508.899902 2008 05 22 202474·530029 2008 05 23 812456·000000 2008 05 27 962482.080078 2008 05 28 852493·379883 2008 05 29 712522.139893 2008 05 30 792530.159912 2008 06 02 622516·370117 2008 06 03 582513·889893 2008 06 04 582518.709961 2008 06 05 142549.939941 2008 06 06 652529.969971 2008 06 09 852485·000000 2008 06 10 622466.280029 2008 06 11 12446·280029 2008 06 12 482432.879883 2008 06 13 412454·500000 2008 06 16 912479.949951 2008 06 17 772483.189941 2008 06 18 802449·179932 2008 06 19 282469·149902 2008 06 20 752441·959961 2008 06 23 52419.689941 2008 06 24 562394·860107 2008 06 25 692421.250000 2008 06 26 722366·159912 2008 06 27 742329.939941 2008 06 30 942325.489990 2008 07 01 172306.909912 2008 07 02 632317.199951 2008 07 03 952262.959961 2008 07 07 402276.540039 2008 07 08 462294·439941 2008 07 09 552296·030029 2008 07 10 62267·669922 2008 07 11 612265·860107 2008 07 14 562266.439941 2008 07 15 802249.120117 2008 07 16 722284·850098 2008 07 17 532320.770020 2008 07 18 742293.179932 2008 07 21 932300·320068 2008 07 22 792303.959961 2008 07 23 342350.090088 2008 07 24 482329·209961 2008 07 25 772312·600098 2008 07 28 402317·750000 2008 07 29 482320·179932 2008 07 30 562342.879883 2008 07 31 392353·389893 2008 08 01 942328·949951 2008 08 04 652309·750000 2008 08 05 972349·830078 2008 08 06 102385.770020 2008 08 07 32386.439941 2008 08 08 782416.399902 2008 08 11 962461·649902 2008 08 12 462447.159912 2008 08 13 552443.439941 2008 08 14 82461·149902 2008 08 15 42473·199951 2008 08 18 302456.959961 2008 08 19 632410·959961 2008 08 20 972408·679932 2008 08 21 962387·719971 2008 08 22 672417·629883 2008 08 25 652399.729980 2008 08 26 162377.040039 2008 08 27 732395·020020 2008 08 28 902412·840088 2008 08 29 232393·489990 2008 09 02 582413.110107 2008 09 03 602357·429932 2008 09 04 562317·320068 2008 09 05 262264·350098 2008 09 08 422303·889893 2008 09 09 82285·540039 2008 09 10 452247·629883 2008 09 11 872259·250000 2008 09 12 132268·830078 2008 09 15 922244·879883 2008 09 16 642214·290039 2008 09 17 442183·250000 2008 09 18 392201·709961 2008 09 19 112318.429932 2008 09 22 462266.449951 2008 09 23 582209.620117 2008 09 24 162179.929932 2008 09 25 932210.739990 2008 09 26 472187.530029 2008 09 29 192152.689941 2008 09 30 612094·310059 2008 10 01 862083·199951 2008 10 02 482056·429932 2008 10 03 392046·810059 2008 10 06 191905·010010 2008 10 07 671886·349976 2008 10 08 561806.890015 2008 10 09 561787·410034 2008 10 10 601690.770020 2008 10 13 361844.250000 2008 10 14 31896.949951 2008 10 15 331761.229980 2008 10 16 771717·719971 2008 10 17 181782.579956 2008 10 20 451770.050049 2008 10 21 571768.540039 2008 10 22 901678·709961 2008 10 23 631645.500000 2008 10 24 641584.270020 2008 10 27 431574.540039 2008 10 28 421649·469971 2008 10 29 481705·510010 2008 10 30 671712.560059 2008 10 31 271742.540039 2008 11 03 31738·530029 2008 11 04 721785.839966 2008 11 05 851764.430054 2008 11 06 721676·920044 2008 11 07 671654·250000 2008 11 10 611680.670044 2008 11 11 751612·420044 2008 11 12 671562.780029 2008 11 13 531596.699951 2008 11 14 641587·760010 2008 11 17 181526·959961 2008 11 18 231498·420044 2008 11 19 61493.050049 2008 11 20 591414.430054 2008 11 21 221384.349976 2008 11 24 811480.410034 2008 11 25 931486·219971 2008 11 26 441532.099976 2008 11 28 171535.569946 2008 12 01 11496·239990 2008 12 02 111450.829956 2008 12 03 461493·060059 2008 12 04 611500.949951 2008 12 05 721510.390015 2008 12 08 771583.810059 2008 12 09 141602·920044 2008 12 10 351584·160034 2008 12 11 61568.609985 2008 12 12 361543·040039 2008 12 15 251544.160034 2008 12 16 461589.890015 2008 12 17 431598·329956 2008 12 18 561591·699951 2008 12 19 781593.349976 2008 12 22 251563·790039 2008 12 23 441548·439941 2008 12 24 331527.229980 2008 12 26 991532.130005 2008 12 29 301530.920044 2008 12 30 971550.699951 2008 12 31 851586·810059 2009 01 02 381636·030029 2009 01 05 401640.459961 2009 01 06 161665·630005 2009 01 07 571625·369995 2009 01 08 711617.010010 2009 01 09 651617.260010 2009 01 12 381573.459961 2009 01 13 161557·949951 2009 01 14 981528.650024 2009 01 15 341521·579956 2009 01 16 271538.819946 2009 01 20 591521.849976 2009 01 21 451507·520020 2009 01 22 51492.469971 2009 01 23 691495.270020 2009 01 26 31514.380005 2009 01 27 611513·209961 2009 01 28 591568.329956 2009 01 29 781537·839966 2009 01 30 941523.449951 2009 02 02 231502.719971 2009 02 03 21521.209961 2009 02 04 921549·640015 2009 02 05 991554·369995 2009 02 06 301594·260010 2009 02 09 681598·229980 2009 02 10 741598.500000 2009 02 11 141542·839966 2009 02 12 81542.510010 2009 02 13 111552.569946 2009 02 17 111492.819946 2009 02 18 571487.920044 2009 02 19 81485·140015 2009 02 20 151454·390015 2009 02 23 171452·579956 2009 02 24 721445·069946 2009 02 25 41453·660034 2009 02 26 841444.829956 2009 02 27 291401.969971 2009 03 02 291372·000000 2009 03 03 981346.880005 2009 03 04 521370·290039 2009 03 05 111342.859985 2009 03 06 221320.510010 2009 03 09 141316.150024 2009 03 10 751358·280029 2009 03 11 491385·290039 2009 03 12 691427.550049 2009 03 13 31433.979980 2009 03 16 341445·270020 2009 03 17 581462·109985 2009 03 18 161507.400024 2009 03 19 411509·060059 2009 03 20 361501.780029 2009 03 23 751555.770020 2009 03 24 311546·209961 2009 03 25 271554.250000 2009 03 26 121587.000000 2009 03 27 621569·209961 2009 03 30 91517·060059 2009 03 31 881554.469971 2009 04 01 201553.030029 2009 04 02 81623·339966 2009 04 03 671621.869995 2009 04 06 731607.599976 2009 04 07 411588.000000 2009 04 08 261595·969971 2009 04 09 521652·540039 2009 04 13 581660.829956 2009 04 14 811651.280029 2009 04 15 541627·719971 2009 04 16 311676.170044 2009 04 17 431682.239990 2009 04 20 731643·319946 2009 04 21 531643·849976 2009 04 22 991679·819946 2009 04 23 541654.849976 2009 04 24 721702·869995 2009 04 27 131700·530029 2009 04 28 751690.060059 2009 04 29 421726.689941 2009 04 30 611753·609985 2009 05 01 461728.099976 2009 05 04 31763.560059 2009 05 05 801759.420044 2009 05 06 461770.290039 2009 05 07 911773.130005 2009 05 08 531747.410034 2009 05 11 711747·969971 2009 05 12 591743·520020 2009 05 13 91697.760010 2009 05 14 181701.219971 2009 05 15 391703·449951 2009 05 18 561732.359985 2009 05 19 891750·050049 2009 05 20 181767.469971 2009 05 21 341719·579956 2009 05 22 191711·979980 2009 05 26 441751·469971 2009 05 27 961768.219971 2009 05 28 331754·949951 2009 05 29 551774·329956 2009 06 01 111833·180054 2009 06 02 221846.650024 2009 06 03 341828·089966 2009 06 04 951850.040039 2009 06 05 541865·949951 2009 06 08 911857·800049 2009 06 09 651869.520020 2009 06 10 961872.699951 2009 06 11 601879·920044 2009 06 12 201858.800049 2009 06 15 751838.329956 2009 06 16 401831·180054 2009 06 17 431824·199951 2009 06 18 551816.599976 2009 06 19 401837·579956 2009 06 22 331810·579956 2009 06 23 401777.579956 2009 06 24 641807.079956 2009 06 25 601829.670044 2009 06 26 71840.979980 2009 06 29 141854·089966 2009 06 30 421854·689941 2009 07 01 601861.619995 2009 07 02 181823.910034 2009 07 06 521793.420044 2009 07 07 71788.969971 2009 07 08 911757·670044 2009 07 09 491763·630005 2009 07 10 691764·109985 2009 07 13 51793.209961 2009 07 14 281800.729980 2009 07 15 51863·290039 2009 07 16 21887.890015 2009 07 17 31887.339966 2009 07 20 711909.890015 2009 07 21 191917·459961 2009 07 22 131934.609985 2009 07 23 971979·339966 2009 07 24 471966·260010 2009 07 27 471971.380005 2009 07 28 901978·430054 2009 07 29 41970.650024 2009 07 30 52009·810059 2009 07 31 711995·050049 2009 08 03 472008·609985 2009 08 04 712015·589966 2009 08 05 212014.449951 2009 08 06 972004.369995 2009 08 07 222012.329956 2009 08 10 641999.550049 2009 08 11 941986.849976 2009 08 12 572015·260010 2009 08 13 762013.430054 2009 08 14 802006·729980 2009 08 17 521949.229980 2009 08 18 81958.709961 2009 08 19 991972.319946 2009 08 20 361992.219971 2009 08 21 432021.859985 2009 08 24 312036·030029 2009 08 25 32040.589966 2009 08 26 782034·310059 2009 08 27 442029.270020 2009 08 28 332059.479980 2009 08 31 252013.650024 2009 09 01 732034.780029 2009 09 02 541976.349976 2009 09 03 461983.369995 2009 09 04 302018.920044 2009 09 08 172038·630005 2009 09 09 992066·340088 2009 09 10 252084·020020 2009 09 11 42088.929932 2009 09 14 282091.780029 2009 09 15 302106·929932 2009 09 16 542133.149902 2009 09 17 602140.600098 2009 09 18 512138.820068 2009 09 21 222142.409912 2009 09 22 382150·679932 2009 09 23 372167·699951 2009 09 24 542142·489990 2009 09 25 752106.989990 2009 09 28 92140.040039 2009 09 29 982141.399902 2009 09 30 332137·870117 2009 10 01 142112.899902 2009 10 02 252064·149902 2009 10 05 292074·780029 2009 10 06 52111.129883 2009 10 07 912110·330078 2009 10 08 652139·649902 2009 10 09 452139.620117 2009 10 12 152155·919922 2009 10 13 802146.350098 2009 10 14 382173·949951 2009 10 15 822173·290039 2009 10 16 332164.729980 2009 10 19 822180·110107 2009 10 20 742181·159912 2009 10 21 52190·639893 2009 10 22 522169.169922 2009 10 23 222190.479980 2009 10 26 302183.610107 2009 10 27 02148.879883 2009 10 28 922111.840088 2009 10 29 512101·330078 2009 10 30 892095·090088 2009 11 02 812069·489990 2009 11 03 962057·320068 2009 11 04 442081.100098 2009 11 05 562105·320068 2009 11 06 862117.620117 2009 11 09 342154·060059 2009 11 10 12160·639893 2009 11 11 642177.909912 2009 11 12 772179·189941 2009 11 13 02172.050049 2009 11 16 482205·320068 2009 11 17 682203.780029 2009 11 18 422200.149902 2009 11 19 132176.510010 2009 11 20 352150.080078 2009 11 23 512189.500000 2009 11 24 952175.149902 2009 11 25 172178·620117 2009 11 27 372155.409912 2009 11 30 192146.929932 2009 12 01 732182.239990 2009 12 02 822198.550049 2009 12 03 562203·750000 2009 12 04 42214.389893 2009 12 07 382201.419922 2009 12 08 12187.189941 2009 12 09 162185·699951 2009 12 10 622202.840088 2009 12 11 802202.399902 2009 12 14 942212.560059 2009 12 15 682217.629883 2009 12 16 762220.459961 2009 12 17 112198.510010 2009 12 18 52213·179932 2009 12 21 862242.219971 2009 12 22 512253·729980 2009 12 23 682271.330078 2009 12 24 32285.889893 2009 12 28 732295·800049 2009 12 29 202294.750000 2009 12 30 142293·020020 2009 12 31 822293.590088 2010 01 04 522311.149902 2010 01 05 382313.729980 2010 01 06 392314·070068 2010 01 07 612301·300049 2010 01 08 742317.600098 2010 01 11 892326·280029 2010 01 12 532298·850098 2010 01 13 842313.030029 2010 01 14 152322.560059 2010 01 15 772322·540039 2010 01 19 962320.399902 2010 01 20 212304.469971 2010 01 21 762308.979980 2010 01 22 362262·270020 2010 01 25 302223·219971 2010 01 26 652227.889893 2010 01 27 802225.669922 2010 01 28 212220·870117 2010 01 29 432202·840088 2010 02 01 372171·199951 2010 02 02 802193.659912 2010 02 03 152194.530029 2010 02 04 482178·250000 2010 02 05 792142.270020 2010 02 08 502152.639893 2010 02 09 232166.159912 2010 02 10 832156.360107 2010 02 11 612179·540039 2010 02 12 902184.570068 2010 02 16 782214·189941 2010 02 17 102226·320068 2010 02 18 782243.500000 2010 02 19 272249.800049 2010 02 22 362251.679932 2010 02 23 182239.800049 2010 02 24 482241·689941 2010 02 25 92236.209961 2010 02 26 792242.830078 2010 03 01 202274·020020 2010 03 02 152292·489990 2010 03 03 142293.320068 2010 03 04 132293·159912 2010 03 05 532327.030029 2010 03 08 492335.429932 2010 03 09 412353.070068 2010 03 10 702361.659912 2010 03 11 802368·459961 2010 03 12 442376·280029 2010 03 15 162367·399902 2010 03 16 72378·840088 2010 03 17 892400.090088 2010 03 18 182393·870117 2010 03 19 882396.919922 2010 03 22 62401.209961 2010 03 23 942416.510010 2010 03 24 172408.639893 2010 03 25 342432·250000 2010 03 26 722412.919922 2010 03 29 312411·179932 2010 03 30 92417.360107 2010 03 31 532415·439941 2010 04 01 382423·429932 2010 04 05 642429·610107 2010 04 06 882443·500000 2010 04 07 722442.270020 2010 04 08 602441·120117 2010 04 09 812454·120117 2010 04 12 742463·169922 2010 04 13 402467.939941 2010 04 14 202504.860107 2010 04 15 952517.820068 2010 04 16 102510·060059 2010 04 19 342487.669922 2010 04 20 252501.250000 2010 04 21 432510.500000 2010 04 22 662521·020020 2010 04 23 522530·149902 2010 04 26 62535·280029 2010 04 27 882525·699951 2010 04 28 362484·149902 2010 04 29 212513.689941 2010 04 30 202514·370117 2010 05 03 192503.000000 2010 05 04 402465.550049 2010 05 05 922421·050049 2010 05 06 482407.790039 2010 05 07 482330·649902 2010 05 10 202379.870117 2010 05 11 392405·260010 2010 05 12 982426·469971 2010 05 13 122434.290039 2010 05 14 462374.530029 2010 05 17 622364·649902 2010 05 18 02374.909912 2010 05 19 762324.989990 2010 05 20 132253.040039 2010 05 21 882243.000000 2010 05 24 112244.669922 2010 05 25 272211·939941 2010 05 26 402257·330078 2010 05 27 672278·370117 2010 05 28 142277.100098 2010 06 01 782277.389893 2010 06 02 702281.070068 2010 06 03 742307.469971 2010 06 04 142278·580078 2010 06 07 662232·889893 2010 06 08 732183·100098 2010 06 09 92208.649902 2010 06 10 442219.649902 2010 06 11 542243·600098 2010 06 14 442278·959961 2010 06 15 982307.979980 2010 06 16 602317·750000 2010 06 17 312318·270020 2010 06 18 02321.989990 2010 06 21 912341·110107 2010 06 22 432313·719971 2010 06 23 102271.739990 2010 06 24 872247·419922 2010 06 25 642240.879883 2010 06 28 02241.639893 2010 06 29 272185.300049 2010 06 30 732153·360107 2010 07 01 172117·939941 2010 07 02 642110·659912 2010 07 06 472136·300049 2010 07 07 532159.790039 2010 07 08 752181.300049 2010 07 09 902196.949951 2010 07 12 562213.389893 2010 07 13 452248.159912 2010 07 14 892260·330078 2010 07 15 602253.330078 2010 07 16 692236·659912 2010 07 19 952201·290039 2010 07 20 342222.610107 2010 07 21 812236.370117 2010 07 22 222251.419922 2010 07 23 702269·469971 2010 07 26 112296.429932 2010 07 27 842307·600098 2010 07 28 792292·239990 2010 07 29 652282·939941 2010 07 30 452264.810059 2010 08 02 262299·239990 2010 08 03 272295.030029 2010 08 04 02305·070068 2010 08 05 862298.860107 2010 08 06 902291.149902 2010 08 09 802309·429932 2010 08 10 182290.510010 2010 08 11 102236·929932 2010 08 12 802197.969971 2010 08 13 752190.270020 2010 08 16 892193.840088 2010 08 17 172225·080078 2010 08 18 302228·899902 2010 08 19 752211.729980 2010 08 20 72182.669922 2010 08 23 332200.520020 2010 08 24 952144.199951 2010 08 25 692148.350098 2010 08 26 902154·320068 2010 08 27 72154·989990 2010 08 30 572154.469971 2010 08 31 682128.899902 2010 09 01 832177·500000 2010 09 02 162200.010010 2010 09 03 242235·570068 2010 09 07 112231.280029 2010 09 08 562237.419922 2010 09 09 592251.979980 2010 09 10 262246.600098 2010 09 13 612289·489990 2010 09 14 22302.570068 2010 09 15 632304.600098 2010 09 16 202304·949951 2010 09 17 62320·370117 2010 09 20 402358·899902 2010 09 21 772366·760010 2010 09 22 882355·909912 2010 09 23 582353.790039 2010 09 24 142381.219971 2010 09 27 772386·010010 2010 09 28 372383.669922 2010 09 29 562382.149902 2010 09 30 952400·060059 2010 10 01 632389.449951 2010 10 04 982370·870117 2010 10 05 622402·419922 2010 10 06 752399·129883 2010 10 07 612392·739990 2010 10 08 272406.669922 2010 10 11 642413.030029 2010 10 12 742421.790039 2010 10 13 212452.540039 2010 10 14 72445·850098 2010 10 15 762468.770020 2010 10 18 372480.949951 2010 10 19 182462.939941 2010 10 20 442469·719971 2010 10 21 342482.139893 2010 10 22 312479·389893 2010 10 25 532507.030029 2010 10 26 702503·030029 2010 10 27 22505·350098 2010 10 28 522516.199951 2010 10 29 522517.500000 2010 11 01 412532.370117 2010 11 02 682534·879883 2010 11 03 192541.419922 2010 11 04 642579·620117 2010 11 05 392582.179932 2010 11 08 452583·300049 2010 11 09 752592·939941 2010 11 10 652578.780029 2010 11 11 702559.989990 2010 11 12 702552·239990 2010 11 15 902534.560059 2010 11 16 552503.290039 2010 11 17 672486·159912 2010 11 18 72526·830078 2010 11 19 582520·939941 2010 11 22 602532.020020 2010 11 23 862510.090088 2010 11 24 432545·409912 2010 11 26 982541.489990 2010 11 29 302531.030029 2010 11 30 92510·709961 2010 12 01 912558·290039 2010 12 02 542580.590088 2010 12 03 412593.679932 2010 12 06 412599.189941 2010 12 07 902623.600098 2010 12 08 962612·370117 2010 12 09 932624.840088 2010 12 10 162639.409912 2010 12 13 12645.790039 2010 12 14 172636.850098 2010 12 15 112643·110107 2010 12 16 882639·679932 2010 12 17 142651.350098 2010 12 20 372658.800049 2010 12 21 462669·010010 2010 12 22 412675.260010 2010 12 23 402671·629883 2010 12 27 02670·570068 2010 12 28 732673.020020 2010 12 29 812671·229980 2010 12 30 182671.110107 2010 12 31 742662·389893 2011 01 03 922704.860107 2011 01 04 392700.879883 2011 01 05 102702·199951 2011 01 06 552712·350098 2011 01 07 302715·959961 2011 01 10 722712.320068 2011 01 11 52722·750000 2011 01 12 612737·330078 2011 01 13 352742·429932 2011 01 14 622755.300049 2011 01 18 152766.169922 2011 01 19 362764.350098 2011 01 20 852714.100098 2011 01 21 152722.739990 2011 01 24 792719.729980 2011 01 25 502719.340088 2011 01 26 782746·030029 2011 01 27 632763.639893 2011 01 28 592755·280029 2011 01 31 972706·300049 2011 02 01 412755·969971 2011 02 02 632758.510010 2011 02 03 422757·540039 2011 02 04 952769.699951 2011 02 07 242796·500000 2011 02 08 962797·050049 2011 02 09 432798.909912 2011 02 10 892791.429932 2011 02 11 22810·560059 2011 02 14 692819.870117 2011 02 15 982813.129883 2011 02 16 482828·189941 2011 02 17 752835·199951 2011 02 18 132840·510010 2011 02 22 722808·179932 2011 02 23 672761·699951 2011 02 24 702745.290039 2011 02 25 852781·120117 2011 02 28 502798·429932 2011 03 01 642791.229980 2011 03 02 362763.949951 2011 03 03 682802.320068 2011 03 04 482798·070068 2011 03 07 832794·820068 2011 03 08 492775.409912 2011 03 09 662761.770020 2011 03 10 12721·209961 2011 03 11 942724·610107 2011 03 14 92715.219971 2011 03 15 132680.570068 2011 03 16 742669.270020 2011 03 17 912660·500000 2011 03 18 422665.560059 2011 03 21 642699·699951 2011 03 22 542695·459961 2011 03 23 922704.300049 2011 03 24 982740·389893 2011 03 25 22762·550049 2011 03 28 542754.629883 2011 03 29 432756·889893 2011 03 30 522779·949951 2011 03 31 332783·979980 2011 04 01 122802.629883 2011 04 04 122799.729980 2011 04 05 42806·199951 2011 04 06 892815.550049 2011 04 07 912813.219971 2011 04 08 932808.560059 2011 04 11 812792.949951 2011 04 12 252760·620117 2011 04 13 792772·050049 2011 04 14 62762·179932 2011 04 15 332769.290039 2011 04 18 252737.459961 2011 04 19 882746.179932 2011 04 20 942802·989990 2011 04 21 342820.770020 2011 04 25 942826.260010 2011 04 26 572856·610107 2011 04 27 272870·800049 2011 04 28 862874.590088 2011 04 29 652876·830078 2011 05 02 482887.750000 2011 05 03 992861·949951 2011 05 04 132848·159912 2011 05 05 932845.850098 2011 05 06 492859·250000 2011 05 09 292850·389893 2011 05 10 672873·639893 2011 05 11 612874.610107 2011 05 12 742865·860107 2011 05 13 612861.510010 2011 05 16 222828·139893 2011 05 17 752783.610107 2011 05 18 592817·149902 2011 05 19 652828·409912 2011 05 20 792821·439941 2011 05 23 662770.510010 2011 05 24 692767.500000 2011 05 25 342771.379883 2011 05 26 632787·330078 2011 05 27 922801.149902 2011 05 31 902835.340088 2011 06 01 872834.050049 2011 06 02 252784.570068 2011 06 03 342762·560059 2011 06 06 362736·659912 2011 06 07 692723.320068 2011 06 08 402698.080078 2011 06 09 992696.689941 2011 06 10 452676·719971 2011 06 13 502657.770020 2011 06 14 82685·649902 2011 06 15 182669·750000 2011 06 16 802642·649902 2011 06 17 222648·540039 2011 06 20 552636.550049 2011 06 21 482688·500000 2011 06 22 272693.229980 2011 06 23 52688.070068 2011 06 24 322682·409912 2011 06 27 712697·340088 2011 06 28 12729·939941 2011 06 29 442746·620117 2011 06 30 132776.560059 2011 07 01 932818.189941 2011 07 05 402828.530029 2011 07 06 72838·850098 2011 07 07 992878·939941 2011 07 08 462860·020020 2011 07 11 52841·120117 2011 07 12 892807·570068 2011 07 13 162825·860107 2011 07 14 862817·379883 2011 07 15 852790.159912 2011 07 18 82783·760010 2011 07 19 132828·649902 2011 07 20 962839.649902 2011 07 21 932847.409912 2011 07 22 92862.719971 2011 07 25 662859.399902 2011 07 26 812851·719971 2011 07 27 672823.860107 2011 07 28 622800·110107 2011 07 29 762780·580078 2011 08 01 742796·239990 2011 08 02 702745·870117 2011 08 03 592695·370117 2011 08 04 682653.790039 2011 08 05 312592·040039 2011 08 08 892489.389893 2011 08 09 212483.659912 2011 08 10 932461·280029 2011 08 11 332516·389893 2011 08 12 372524.090088 2011 08 15 912555.199951 2011 08 16 252546.739990 2011 08 17 882549·110107 2011 08 18 532437.010010 2011 08 19 392415.179932 2011 08 22 652397.340088 2011 08 23 272446.060059 2011 08 24 992470·800049 2011 08 25 582482.899902 2011 08 26 392486·040039 2011 08 29 72562·580078 2011 08 30 632589.530029 2011 08 31 692611.580078 2011 09 01 962604·500000 2011 09 02 92512·780029 2011 09 06 582477·770020 2011 09 07 142548.939941 2011 09 08 132568.449951 2011 09 09 402518·399902 2011 09 12 222495.360107 2011 09 13 632537.399902 2011 09 14 902600·780029 2011 09 15 312608·949951 2011 09 16 182627.280029 2011 09 19 112627.340088 2011 09 20 522643·370117 2011 09 21 402613·290039 2011 09 22 332494.310059 2011 09 23 762490.719971 2011 09 26 492518·909912 2011 09 27 472590.939941 2011 09 28 812569.790039 2011 09 29 32538.969971 2011 09 30 572468·979980 2011 10 03 612430·879883 2011 10 04 02406.669922 2011 10 05 602466.500000 2011 10 06 772507.439941 2011 10 07 112512.139893 2011 10 10 512566.050049 2011 10 11 422587·280029 2011 10 12 332629·489990 2011 10 13 552625.219971 2011 10 14 242667·850098 2011 10 17 682658.250000 2011 10 18 762667.570068 2011 10 19 742651.879883 2011 10 20 312606.389893 2011 10 21 832646·919922 2011 10 24 812703.070068 2011 10 25 762685·879883 2011 10 26 102666·290039 2011 10 27 542753.370117 2011 10 28 502742.270020 2011 10 31 912716.699951 2011 11 01 242638.600098 2011 11 02 772648·459961 2011 11 03 62699·840088 2011 11 04 762693·669922 2011 11 07 612697.020020 2011 11 08 712730.389893 2011 11 09 12672·340088 2011 11 10 142652·399902 2011 11 11 342684.669922 2011 11 14 792682·129883 2011 11 15 102695.870117 2011 11 16 102688·860107 2011 11 17 802637.479980 2011 11 18 712595.840088 2011 11 21 342539.870117 2011 11 22 962534·399902 2011 11 23 622503.379883 2011 11 25 412477·030029 2011 11 28 972531.320068 2011 11 29 292542.459961 2011 11 30 692620.340088 2011 12 01 82636.080078 2011 12 02 512659·229980 2011 12 05 912674.530029 2011 12 06 132663·629883 2011 12 07 162660.239990 2011 12 08 702645·919922 2011 12 09 882653·459961 2011 12 12 322617·320068 2011 12 13 352639·739990 2011 12 14 552568·439941 2011 12 15 522565·939941 2011 12 16 892585·419922 2011 12 19 582570·649902 2011 12 20 312604·520020 2011 12 21 392590·610107 2011 12 22 722601·989990 2011 12 23 52618·840088 2011 12 27 492633·340088 2011 12 28 322626·340088 2011 12 29 942614·870117 2011 12 30 192616.459961 2012 01 03 842665·899902 2012 01 04 362653·179932 2012 01 05 932673·560059 2012 01 06 712682·120117 2012 01 09 372683·780029 2012 01 10 842712.500000 2012 01 11 312714·290039 2012 01 12 542726.429932 2012 01 13 332712.929932 2012 01 17 312742·729980 2012 01 18 962769.709961 2012 01 19 862793.350098 2012 01 20 222787·199951 2012 01 23 602804.989990 2012 01 24 22788·379883 2012 01 25 142822.790039 2012 01 26 792834.300049 2012 01 27 782821·550049 2012 01 30 872816.850098 2012 01 31 52830.449951 2012 02 01 62855.729980 2012 02 02 152868.229980 2012 02 03 122908·129883 2012 02 06 532903·030029 2012 02 07 272910·270020 2012 02 08 302918.260010 2012 02 09 662930·679932 2012 02 10 782910·979980 2012 02 13 932933.929932 2012 02 14 22932.080078 2012 02 15 632958·189941 2012 02 16 242961·379883 2012 02 17 792962.780029 2012 02 21 392965·050049 2012 02 22 392950·370117 2012 02 23 612958·419922 2012 02 24 862970·879883 2012 02 27 732976.080078 2012 02 28 582988·590088 2012 02 29 813000·110107 2012 03 01 392996·370117 2012 03 02 602995·969971 2012 03 05 72973·929932 2012 03 06 52921·770020 2012 03 07 882940.280029 2012 03 08 812976.050049 2012 03 09 02993.979980 2012 03 12 762994·100098 2012 03 13 93039.889893 2012 03 14 453051.370117 2012 03 15 753059·810059 2012 03 16 643060·820068 2012 03 19 23087.100098 2012 03 20 813078.719971 2012 03 21 933090.080078 2012 03 22 633068·500000 2012 03 23 933070.929932 2012 03 26 473122.570068 2012 03 27 443134·169922 2012 03 28 913130.560059 2012 03 29 323099.800049 2012 03 30 243111·550049 2012 04 02 403123·030029 2012 04 03 943128·250000 2012 04 04 943086.350098 2012 04 05 193083.379883 2012 04 09 183058.760010 2012 04 10 403055·199951 2012 04 11 803030·510010 2012 04 12 643059·260010 2012 04 13 433045.419922 2012 04 16 233027·570068 2012 04 17 153052.760010 2012 04 18 153045·040039 2012 04 19 13058.719971 2012 04 20 623034·689941 2012 04 23 502973·379883 2012 04 24 542979·080078 2012 04 25 63031·409912 2012 04 26 33056·770020 2012 04 27 603076·439941 2012 04 30 883063.659912 2012 05 01 963085·399902 2012 05 02 133061·469971 2012 05 03 453061·379883 2012 05 04 483001·479980 2012 05 07 322970·199951 2012 05 08 872952·649902 2012 05 09 302948.770020 2012 05 10 912950·209961 2012 05 11 52960.379883 2012 05 14 442924.889893 2012 05 15 672930.679932 2012 05 16 982913.899902 2012 05 17 252879·219971 2012 05 18 282827·280029 2012 05 21 302848.830078 2012 05 22 762867.340088 2012 05 23 312855·350098 2012 05 24 82858·239990 2012 05 25 202846.310059 2012 05 29 572882.830078 2012 05 30 862847·270020 2012 05 31 792842·429932 2012 06 01 632810·129883 2012 06 04 982769.929932 2012 06 05 792781·969971 2012 06 06 602844.719971 2012 06 07 82873·590088 2012 06 08 792860.939941 2012 06 11 202882·959961 2012 06 12 942843.669922 2012 06 13 312853.169922 2012 06 14 92842·310059 2012 06 15 502874·379883 2012 06 18 512903.030029 2012 06 19 332940.229980 2012 06 20 172942.280029 2012 06 21 302930.929932 2012 06 22 252894·350098 2012 06 25 382863·889893 2012 06 26 622862.149902 2012 06 27 482882·399902 2012 06 28 352855·739990 2012 06 29 982935·129883 2012 07 02 242951.229980 2012 07 03 182976·080078 2012 07 05 262987·939941 2012 07 06 872957.500000 2012 07 09 102942.989990 2012 07 10 772953·469971 2012 07 11 662905·510010 2012 07 12 62876.320068 2012 07 13 532913.280029 2012 07 16 882910.199951 2012 07 17 502916.610107 2012 07 18 812951.300049 2012 07 19 72976.219971 2012 07 20 392957·020020 2012 07 23 962898·050049 2012 07 24 612896.560059 2012 07 25 562870.219971 2012 07 26 432905.570068 2012 07 27 492961·870117 2012 07 30 232970·300049 2012 07 31 62959·620117 2012 08 01 372958·280029 2012 08 02 792934.649902 2012 08 03 662977.409912 2012 08 06 883000.239990 2012 08 07 863028.610107 2012 08 08 783018.899902 2012 08 09 173022.689941 2012 08 10 603020·860107 2012 08 13 753023·030029 2012 08 14 673034·159912 2012 08 15 243032.060059 2012 08 16 23067.439941 2012 08 17 203076·719971 2012 08 20 893076.209961 2012 08 21 643100.540039 2012 08 22 213080.729980 2012 08 23 563070.340088 2012 08 24 133076·800049 2012 08 27 383085.810059 2012 08 28 503083·189941 2012 08 29 483087.239990 2012 08 30 353067.540039 2012 08 31 703078.520020 2012 09 04 443082·260010 2012 09 05 833082.750000 2012 09 06 723135.810059 2012 09 07 113139.610107 2012 09 10 853133·889893 2012 09 11 733117.860107 2012 09 12 693120.120117 2012 09 13 363167.629883 2012 09 14 813195·669922 2012 09 17 583183.399902 2012 09 18 963179·370117 2012 09 19 463189·350098 2012 09 20 623178.449951 2012 09 21 03196.929932 2012 09 24 453167·739990 2012 09 25 663176·300049 2012 09 26 853114.540039 2012 09 27 863142·020020 2012 09 28 373132.510010 2012 10 01 463146·989990 2012 10 02 323131.639893 2012 10 03 293142·360107 2012 10 04 163153.479980 2012 10 05 623171·459961 2012 10 08 93125.489990 2012 10 09 683108.010010 2012 10 10 503071·570068 2012 10 11 153078·080078 2012 10 12 493061·770020 2012 10 15 663066.310059 2012 10 16 343102.969971 2012 10 17 293112.449951 2012 10 18 73102.560059 2012 10 19 93066·560059 2012 10 22 883020.610107 2012 10 23 563006.590088 2012 10 24 663012·949951 2012 10 25 123007·709961 2012 10 26 542999·139893 2012 10 31 692989.699951 2012 11 01 323021.939941 2012 11 02 123033·850098 2012 11 05 23004·870117 2012 11 06 713024.439941 2012 11 07 372977.810059 2012 11 08 722949.699951 2012 11 09 272931·110107 2012 11 12 862920.010010 2012 11 13 372909·000000 2012 11 14 792900.100098 2012 11 15 482855·639893 2012 11 16 642859.570068 2012 11 19 142916·070068 2012 11 20 472919·959961 2012 11 21 82928.169922 2012 11 23 812967·189941 2012 11 26 742976·929932 2012 11 27 142985.320068 2012 11 28 772992·169922 2012 11 29 383017·179932 2012 11 30 503014·250000 2012 12 03 423030.280029 2012 12 04 493002.899902 2012 12 05 602994.729980 2012 12 06 982996·530029 2012 12 07 203003·270020 2012 12 10 432997·639893 2012 12 11 963033·139893 2012 12 12 993035.189941 2012 12 13 593026·510010 2012 12 14 32985.330078 2012 12 17 233011·219971 2012 12 18 603056.649902 2012 12 19 993061·820068 2012 12 20 983053·530029 2012 12 21 423022·189941 2012 12 24 143016·179932 2012 12 26 23018.649902 2012 12 27 242993·659912 2012 12 28 762985.469971 2012 12 31 153021·409912 2013 01 02 563112.649902 2013 01 03 973118.179932 2013 01 04 773108·439941 2013 01 07 473102.350098 2013 01 08 733103·389893 2013 01 09 643111.219971 2013 01 10 213127.719971 2013 01 11 163126·590088 2013 01 14 933123.479980 2013 01 15 923112.290039 2013 01 16 73124·649902 2013 01 17 533144·050049 2013 01 18 763134.729980 2013 01 22 773143.179932 2013 01 23 613161.060059 2013 01 24 153153.560059 2013 01 25 133156·199951 2013 01 28 373161.830078 2013 01 29 333156.939941 2013 01 30 843164.060059 2013 01 31 143154·179932 2013 02 01 163183.139893 2013 02 04 983169·629883 2013 02 05 663178·520020 2013 02 06 193174·820068 2013 02 07 843170·419922 2013 02 08 583196·889893 2013 02 11 933194.010010 2013 02 12 913196.919922 2013 02 13 343205·520020 2013 02 14 373202.330078 2013 02 15 213206·209961 2013 02 19 163213.600098 2013 02 20 863213·250000 2013 02 21 873155.189941 2013 02 22 333161·820068 2013 02 25 83186.250000 2013 02 26 853135·570068 2013 02 27 813177.800049 2013 02 28 353182.600098 2013 03 01 53171·500000 2013 03 04 983182.270020 2013 03 05 213227·310059 2013 03 06 583233·439941 2013 03 07 693235·100098 2013 03 08 203248·699951 2013 03 11 323252.870117 2013 03 12 593249·780029 2013 03 13 893251.449951 2013 03 14 713258·929932 2013 03 15 653260·620117 2013 03 18 203249·370117 2013 03 19 783252·600098 2013 03 20 943257·989990 2013 03 21 943237·570068 2013 03 22 483247·939941 2013 03 25 733263.629883 2013 03 26 593252·929932 2013 03 27 203258·260010 2013 03 28 743270·300049 2013 04 01 373270.229980 2013 04 02 593267·929932 2013 04 03 693260.149902 2013 04 04 543226·239990 2013 04 05 593206·209961 2013 04 08 153222.260010 2013 04 09 923249·949951 2013 04 10 713299·159912 2013 04 11 503306.949951 2013 04 12 703296.500000 2013 04 15 623283.399902 2013 04 16 303265.840088 2013 04 17 503236·979980 2013 04 18 923212·969971 2013 04 19 813210·030029 2013 04 22 653241·159912 2013 04 23 203275.889893 2013 04 24 773277.120117 2013 04 25 753301·280029 2013 04 26 303287·479980 2013 04 29 493315·330078 2013 04 30 443328.790039 2013 05 01 923330.020020 2013 05 02 93344·899902 2013 05 03 503388.120117 2013 05 06 363396.209961 2013 05 07 103402.239990 2013 05 08 73413·270020 2013 05 09 603428·540039 2013 05 10 233436·600098 2013 05 13 283447·100098 2013 05 14 573468·669922 2013 05 15 423475·479980 2013 05 16 993485·949951 2013 05 17 723499.199951 2013 05 20 143509·409912 2013 05 21 853512.149902 2013 05 22 833532·040039 2013 05 23 923467·129883 2013 05 24 603459·469971 2013 05 28 13514.800049 2013 05 29 193479·530029 2013 05 30 643503·820068 2013 05 31 33500.669922 2013 06 03 283465.840088 2013 06 04 773482·750000 2013 06 05 873446.149902 2013 06 06 743424.050049 2013 06 07 293471·729980 2013 06 10 493484·810059 2013 06 11 883466·570068 2013 06 12 293459·179932 2013 06 13 923451·030029 2013 06 14 573448.399902 2013 06 17 163468·560059 2013 06 18 503488.310059 2013 06 19 293485.449951 2013 06 20 433412·939941 2013 06 21 473377·300049 2013 06 24 433344·659912 2013 06 25 803358.310059 2013 06 26 773383·699951 2013 06 27 823412·790039 2013 06 28 413422.199951 2013 07 01 53454·429932 2013 07 02 533453.290039 2013 07 03 463455.419922 2013 07 05 03479·459961 2013 07 08 943495.510010 2013 07 09 913508·810059 2013 07 10 883522·989990 2013 07 11 23579·290039 2013 07 12 603600·080078 2013 07 15 333609·590088 2013 07 16 863611·350098 2013 07 17 533615·790039 2013 07 18 393624·540039 2013 07 19 503589.050049 2013 07 22 383601·919922 2013 07 23 853606·699951 2013 07 24 963606·280029 2013 07 25 363606.189941 2013 07 26 713613.330078 2013 07 29 543618·860107 2013 07 30 183629.120117 2013 07 31 93649.350098 2013 08 01 353678.500000 2013 08 02 423689.590088 2013 08 05 173694.189941 2013 08 06 143690·320068 2013 08 07 53663·199951 2013 08 08 563675·709961 2013 08 09 333677.830078 2013 08 12 203673·510010 2013 08 13 813691.060059 2013 08 14 283686·550049 2013 08 15 273626·770020 2013 08 16 223621·459961 2013 08 19 903623·479980 2013 08 20 143625.260010 2013 08 21 873630.229980 2013 08 22 373639·209961 2013 08 23 803660·659912 2013 08 26 953684.219971 2013 08 27 273629·949951 2013 08 28 123607.360107 2013 08 29 293635.840088 2013 08 30 793621·780029 2013 09 03 843637·060059 2013 09 04 133651.780029 2013 09 05 363665·010010 2013 09 06 973677.070068 2013 09 09 223708.419922 2013 09 10 363729.379883 2013 09 11 263726·590088 2013 09 12 63731·840088 2013 09 13 273724·729980 2013 09 16 13756.239990 2013 09 17 503747·080078 2013 09 18 873790·699951 2013 09 19 143798.159912 2013 09 20 503798·760010 2013 09 23 833787·139893 2013 09 24 473789.850098 2013 09 25 193782·919922 2013 09 26 533795·719971 2013 09 27 263788·350098 2013 09 30 173780·969971 2013 10 01 63817·979980 2013 10 02 53819·280029 2013 10 03 53816·959961 2013 10 04 553812·860107 2013 10 07 633800·080078 2013 10 08 243772·489990 2013 10 09 683702.149902 2013 10 10 413764·719971 2013 10 11 23794.370117 2013 10 14 543816·409912 2013 10 15 933824.439941 2013 10 16 833840.479980 2013 10 17 623863.489990 2013 10 18 663914·929932 2013 10 21 793931·449951 2013 10 22 123947.669922 2013 10 23 53911.639893 2013 10 24 523932·600098 2013 10 25 513961·100098 2013 10 28 853947·580078 2013 10 29 203957·120117 2013 10 30 323966·709961 2013 10 31 603945.040039 2013 11 01 833938·479980 2013 11 04 183937.500000 2013 11 05 503947·270020 2013 11 06 823955.969971 2013 11 07 143938.330078 2013 11 08 393919·229980 2013 11 11 753925·340088 2013 11 12 173922·270020 2013 11 13 83965.580078 2013 11 14 443975.889893 2013 11 15 23985·969971 2013 11 18 903994.969971 2013 11 19 223960.439941 2013 11 20 223952.080078 2013 11 21 503970.909912 2013 11 22 523991·659912 2013 11 25 384007.090088 2013 11 26 864026.989990 2013 11 27 624045.810059 2013 11 29 774069.699951 2013 12 02 634068.489990 2013 12 03 734050.080078 2013 12 04 84051.739990 2013 12 05 674043·709961 2013 12 06 294069.860107 2013 12 09 474081·780029 2013 12 10 814074.010010 2013 12 11 474065.080078 2013 12 12 914013.540039 2013 12 13 954017·449951 2013 12 16 24043·000000 2013 12 17 674034·689941 2013 12 18 324070.379883 2013 12 19 314063.699951 2013 12 20 154111.930176 2013 12 23 24149·310059 2013 12 24 584155.620117 2013 12 26 914169·970215 2013 12 27 874175·359863 2013 12 30 544158·729980 2013 12 31 04177·729980 2014 01 02 404160.959961 2014 01 03 144152·959961 2014 01 06 464139·779785 2014 01 07 164158·180176 2014 01 08 644171.750000 2014 01 09 154182.740234 2014 01 10 314174.680176 2014 01 13 884179.470215 2014 01 14 784183·839844 2014 01 15 344218.790039 2014 01 16 824219·279785 2014 01 17 214217·240234 2014 01 21 184227.930176 2014 01 22 394246·549805 2014 01 23 14224·439941 2014 01 24 474197.930176 2014 01 27 474136·459961 2014 01 28 264099.810059 2014 01 29 134091.270020 2014 01 30 244135.839844 2014 01 31 544124·919922 2014 02 03 124113.549805 2014 02 04 694044.199951 2014 02 05 324026·280029 2014 02 06 524064·060059 2014 02 07 444126.509766 2014 02 10 434148·299805 2014 02 11 784198.509766 2014 02 12 774212·609863 2014 02 13 884240.669922 2014 02 14 364250·910156 2014 02 18 954277.330078 2014 02 19 944274·290039 2014 02 20 414272·339844 2014 02 21 734284·850098 2014 02 24 384311.129883 2014 02 25 904307·509766 2014 02 26 204316·819824 2014 02 27 64322.459961 2014 02 28 894342.589844 2014 03 03 784284·149902 2014 03 04 704357.209961 2014 03 05 84362·500000 2014 03 06 554371.709961 2014 03 07 954371·390137 2014 03 10 604339.930176 2014 03 11 814354.430176 2014 03 12 684323·330078 2014 03 13 54339.899902 2014 03 14 844272.339844 2014 03 17 514301.279785 2014 03 18 844334·660156 2014 03 19 964334·299805 2014 03 20 624329.609863 2014 03 21 664344.390137 2014 03 24 844289·490234 2014 03 25 814274·319824 2014 03 26 374263.069824 2014 03 27 44186.129883 2014 03 28 764203.490234 2014 03 31 964212·970215 2014 04 01 794268.200195 2014 04 02 644286·089844 2014 04 03 914284.689941 2014 04 04 64267·060059 2014 04 07 814133.680176 2014 04 08 714120.240234 2014 04 09 864185·189941 2014 04 10 984182.609863 2014 04 11 644067·219971 2014 04 14 764050·790039 2014 04 15 424054.800049 2014 04 16 864086.280029 2014 04 17 704110·459961 2014 04 21 554121.549805 2014 04 22 674170.720215 2014 04 23 64161·439941 2014 04 24 704177·160156 2014 04 25 74126·979980 2014 04 28 904111·589844 2014 04 29 224111.450195 2014 04 30 574116·140137 2014 05 01 594149.560059 2014 05 02 714145.060059 2014 05 05 224138·339844 2014 05 06 514132·459961 2014 05 07 604091.030029 2014 05 08 894109·200195 2014 05 09 184071·870117 2014 05 12 954146.540039 2014 05 13 864155.129883 2014 05 14 514132·330078 2014 05 15 494098·250000 2014 05 16 594091·159912 2014 05 19 374128.470215 2014 05 20 904124.859863 2014 05 21 774133·609863 2014 05 22 374164.850098 2014 05 23 394186.580078 2014 05 27 624237·069824 2014 05 28 904238·169922 2014 05 29 484247.950195 2014 05 30 424252.080078 2014 06 02 484247.959961 2014 06 03 24240·350098 2014 06 04 364256.189941 2014 06 05 224299.500000 2014 06 06 554322·509766 2014 06 09 504346·740234 2014 06 10 704338.870117 2014 06 11 794338.209961 2014 06 12 154328·350098 2014 06 13 964317·669922 2014 06 16 454326.890137 2014 06 17 374346.120117 2014 06 18 844365·100098 2014 06 19 304372·180176 2014 06 20 794368·799805 2014 06 23 494371.810059 2014 06 24 454399·870117 2014 06 25 634383·549805 2014 06 26 174379·799805 2014 06 27 884398.850098 2014 06 30 34417·459961 2014 07 01 344471.600098 2014 07 02 284466·919922 2014 07 03 564485·930176 2014 07 07 904478.020020 2014 07 08 64443·560059 2014 07 09 64421.930176 2014 07 10 784415.850098 2014 07 11 644417·160156 2014 07 14 654451·600098 2014 07 15 714451·930176 2014 07 16 44448.870117 2014 07 17 54425·379883 2014 07 18 274434.439941 2014 07 21 654432·419922 2014 07 22 104464.129883 2014 07 23 204480·729980 2014 07 24 274485·500000 2014 07 25 594457·950195 2014 07 28 964455.390137 2014 07 29 414470.970215 2014 07 30 294476·060059 2014 07 31 474430·799805 2014 08 01 874385·049805 2014 08 04 254395·379883 2014 08 05 224383.020020 2014 08 06 474378·990234 2014 08 07 344379·700195 2014 08 08 534373·120117 2014 08 11 174415.779785 2014 08 12 44407.080078 2014 08 13 124434.310059 2014 08 14 324453.000000 2014 08 15 534482.470215 2014 08 18 874509.160156 2014 08 19 214528.910156 2014 08 20 934533·009766 2014 08 21 934534.000000 2014 08 22 914547·240234 2014 08 25 884571.140137 2014 08 26 934575·589844 2014 08 27 244575.810059 2014 08 28 334565.959961 2014 08 29 624580·270020 2014 09 02 144598.640137 2014 09 03 594610·140137 2014 09 04 594603·149902 2014 09 05 194583.000000 2014 09 08 624600·399902 2014 09 09 374599·029785 2014 09 10 384587.100098 2014 09 11 584591.810059 2014 09 12 704590·080078 2014 09 15 204567·470215 2014 09 16 634558·240234 2014 09 17 74582·399902 2014 09 18 934593.979980 2014 09 19 974610.569824 2014 09 22 544568·870117 2014 09 23 144536.029785 2014 09 24 134557.270020 2014 09 25 794546.930176 2014 09 26 554515.750000 2014 09 29 564515.240234 2014 09 30 374522·060059 2014 10 01 54486.790039 2014 10 02 364441·950195 2014 10 03 324488·069824 2014 10 06 974496.259766 2014 10 07 384441.759766 2014 10 08 894473·729980 2014 10 09 684464.129883 2014 10 10 494380·509766 2014 10 13 654303·819824 2014 10 14 354281.339844 2014 10 15 154231·540039 2014 10 16 754246.009766 2014 10 17 04296.109863 2014 10 20 184316·870117 2014 10 21 484419.479980 2014 10 22 824435·859863 2014 10 23 814475.549805 2014 10 24 64486·259766 2014 10 27 674489.600098 2014 10 28 04564.290039 2014 10 29 704564·439941 2014 10 30 944575.500000 2014 10 31 984641.509766 2014 11 03 874654.189941 2014 11 04 554635.950195 2014 11 05 14650.390137 2014 11 06 904639·169922 2014 11 07 254638·799805 2014 11 10 494653·379883 2014 11 11 714661.229980 2014 11 12 204678·580078 2014 11 13 204703·100098 2014 11 14 904688.740234 2014 11 17 744689.529785 2014 11 18 884709·830078 2014 11 19 44696.200195 2014 11 20 414702.970215 2014 11 21 24751·600098 2014 11 24 204755·020020 2014 11 25 324774·520020 2014 11 26 904788·000000 2014 11 28 774810.859863 2014 12 01 644782·069824 2014 12 02 884761.629883 2014 12 03 494781·370117 2014 12 04 414785.410156 2014 12 05 984788.979980 2014 12 08 784793·240234 2014 12 09 584768·410156 2014 12 10 644766·640137 2014 12 11 214759·879883 2014 12 12 324707·919922 2014 12 15 774690.580078 2014 12 16 394645.189941 2014 12 17 594651·899902 2014 12 18 94748.399902 2014 12 19 964782.129883 2014 12 22 874781·930176 2014 12 23 624798·060059 2014 12 24 894787·569824 2014 12 26 274814·950195 2014 12 29 514813.720215 2014 12 30 64803.890137 2014 12 31 804806·430176 2015 01 02 84777·009766 2015 01 05 14702·770020 2015 01 06 904667.330078 2015 01 07 124652·720215 2015 01 08 34741.379883 2015 01 09 304744·709961 2015 01 12 414715·810059 2015 01 13 434751.339844 2015 01 14 984655.370117 2015 01 15 584663.959961 2015 01 16 94635.819824 2015 01 20 534665.649902 2015 01 21 74692.459961 2015 01 22 284752·600098 2015 01 23 694771.180176 2015 01 26 514774.180176 2015 01 27 684721.870117 2015 01 28 114742.060059 2015 01 29 214688.410156 2015 01 30 674703.810059 2015 02 02 434676·689941 2015 02 03 994727.740234 2015 02 04 914744·330078 2015 02 05 584767.379883 2015 02 06 214787·180176 2015 02 09 134749.470215 2015 02 10 304793.270020 2015 02 11 54810·359863 2015 02 12 144857.609863 2015 02 13 964893·839844 2015 02 17 124901·890137 2015 02 18 164907·500000 2015 02 19 604929·529785 2015 02 20 184957.020020 2015 02 23 384960.970215 2015 02 24 224971·180176 2015 02 25 224984.240234 2015 02 26 724989.109863 2015 02 27 344989.250000 2015 03 02 805008.569824 2015 03 03 894996·660156 2015 03 04 784973.319824 2015 03 05 494993·520020 2015 03 06 704982.930176 2015 03 09 724950·470215 2015 03 10 804903·439941 2015 03 11 604876·089844 2015 03 12 14895.799805 2015 03 13 114904.470215 2015 03 16 474929.939941 2015 03 17 674944·910156 2015 03 18 35001·569824 2015 03 19 675000.020020 2015 03 20 735042·140137 2015 03 23 945031.390137 2015 03 24 335032.479980 2015 03 25 285006·759766 2015 03 26 784889·209961 2015 03 27 934899.259766 2015 03 30 734948·459961 2015 03 31 84940.870117 2015 04 01 54899.379883 2015 04 02 394901.330078 2015 04 06 304929·620117 2015 04 07 454948.879883 2015 04 08 244956·720215 2015 04 09 324975·930176 2015 04 10 344996·080078 2015 04 13 05024.250000 2015 04 14 284996.819824 2015 04 15 975021·189941 2015 04 16 445016·000000 2015 04 17 634974.089844 2015 04 20 385000·200195 2015 04 21 865028·220215 2015 04 22 395040·649902 2015 04 23 465073.089844 2015 04 24 965100·370117 2015 04 27 725119.830078 2015 04 28 285075·299805 2015 04 29 875053·839844 2015 04 30 735015·959961 2015 05 01 585005.390137 2015 05 04 415043.620117 2015 05 05 495008·270020 2015 05 06 624965·100098 2015 05 07 684957.120117 2015 05 08 365014·330078 2015 05 11 195017·379883 2015 05 12 824995·500000 2015 05 13 525012.970215 2015 05 14 935051·720215 2015 05 15 115062·649902 2015 05 18 795084.500000 2015 05 19 865087·350098 2015 05 20 205097·520020 2015 05 21 635098.229980 2015 05 22 195103.839844 2015 05 26 715081.169922 2015 05 27 485111.540039 2015 05 28 375106.649902 2015 05 29 995099.399902 2015 06 01 315099.009766 2015 06 02 345100.020020 2015 06 03 215114.600098 2015 06 04 375101.109863 2015 06 05 175074.979980 2015 06 08 605069.000000 2015 06 09 285027·020020 2015 06 10 775086·660156 2015 06 11 55101.390137 2015 06 12 325067.959961 2015 06 15 975035.370117 2015 06 16 885063·060059 2015 06 17 955080.109863 2015 06 18 815143·319824 2015 06 19 895140.169922 2015 06 22 655162·129883 2015 06 23 125163.410156 2015 06 24 655164·359863 2015 06 25 935141.709961 2015 06 26 265121.470215 2015 06 29 75051.009766 2015 06 30 655008.759766 2015 07 01 225038.549805 2015 07 02 175027.470215 2015 07 06 555020.709961 2015 07 07 885001·990234 2015 07 08 144965·450195 2015 07 09 54982·189941 2015 07 10 565008·049805 2015 07 13 655074·810059 2015 07 14 315116.520020 2015 07 15 855125·319824 2015 07 16 365163.180176 2015 07 17 525210·160156 2015 07 20 625231·939941 2015 07 21 765229·000000 2015 07 22 455184.740234 2015 07 23 335197.000000 2015 07 24 185167·540039 2015 07 27 225072.879883 2015 07 28 595097·689941 2015 07 29 135117·839844 2015 07 30 395135·649902 2015 07 31 935155.020020 2015 08 03 785143.080078 2015 08 04 235125.899902 2015 08 05 875175·259766 2015 08 06 835149.930176 2015 08 07 275055.560059 2015 08 10 215112.470215 2015 08 11 515089.330078 2015 08 12 105055·750000 2015 08 13 575071.459961 2015 08 14 895051·890137 2015 08 17 425092·689941 2015 08 18 195085·140137 2015 08 19 435060·930176 2015 08 20 324986·509766 2015 08 21 984856.750000 2015 08 24 794694.899902 2015 08 25 864689·540039 2015 08 26 834703·970215 2015 08 27 844818.709961 2015 08 28 844836·779785 2015 08 31 114824.609863 2015 09 01 974722·129883 2015 09 02 854749.979980 2015 09 03 544800·180176 2015 09 04 684712.669922 2015 09 08 584815·040039 2015 09 09 174862.879883 2015 09 10 324826.330078 2015 09 11 334822.339844 2015 09 14 704832.000000 2015 09 15 154872·350098 2015 09 16 874893.439941 2015 09 17 64960.870117 2015 09 18 674878·709961 2015 09 21 444881·459961 2015 09 22 154776·279785 2015 09 23 134780.640137 2015 09 24 54746·209961 2015 09 25 914785.220215 2015 09 28 334665.209961 2015 09 29 34596.060059 2015 09 30 654620.160156 2015 10 01 694628.229980 2015 10 02 864707.779785 2015 10 05 534785.910156 2015 10 06 534783·370117 2015 10 07 164791.149902 2015 10 08 434819·069824 2015 10 09 634841·379883 2015 10 12 34846.740234 2015 10 13 944858·279785 2015 10 14 994820·089844 2015 10 15 574870·100098 2015 10 16 694886.950195 2015 10 19 934915.490234 2015 10 20 724909.370117 2015 10 21 874904·850098 2015 10 22 344926·990234 2015 10 23 235048·549805 2015 10 26 65045·160156 2015 10 27 285040·080078 2015 10 28 55095.689941 2015 10 29 255084·629883 2015 10 30 715085.220215 2015 11 02 805130·509766 2015 11 03 135163·470215 2015 11 04 595162.569824 2015 11 05 615154.859863 2015 11 06 695147.120117 2015 11 09 155133.439941 2015 11 10 155086.879883 2015 11 11 955111.189941 2015 11 12 455062·490234 2015 11 13 924989.060059 2015 11 16 54984.910156 2015 11 17 175023·450195 2015 11 18 835078·799805 2015 11 19 525092.459961 2015 11 20 675112.459961 2015 11 23 975128·080078 2015 11 24 855110·750000 2015 11 25 255124.089844 2015 11 27 635134·350098 2015 11 30 275141·359863 2015 12 01 745156·310059 2015 12 02 685176.770020 2015 12 03 835144.600098 2015 12 04 295147.000000 2015 12 07 25139·779785 2015 12 08 635111.729980 2015 12 09 385106·370117 2015 12 10 455075.649902 2015 12 11 444996.189941 2015 12 14 174953·600098 2015 12 15 675026.540039 2015 12 16 445078.990234 2015 12 17 05088.580078 2015 12 18 614996·490234 2015 12 21 324968·919922 2015 12 22 225007·770020 2015 12 23 965046·089844 2015 12 24 525063.279785 2015 12 28 225041·270020 2015 12 29 975116·990234 2015 12 30 835102.350098 2015 12 31 725058.060059 2016 01 04 494903·089844 2016 01 05 134926·729980 2016 01 06 344866·040039 2016 01 07 274788·020020 2016 01 08 514742.569824 2016 01 11 404683.020020 2016 01 12 524714.799805 2016 01 13 484713.979980 2016 01 14 914650·549805 2016 01 15 714520.450195 2016 01 19 614550.569824 2016 01 20 944514.919922 2016 01 21 564537·149902 2016 01 22 254591·180176 2016 01 25 124590.439941 2016 01 26 444583.209961 2016 01 27 614568.850098 2016 01 28 484533.810059 2016 01 29 804613.950195 2016 02 01 64636.930176 2016 02 02 424589·899902 2016 02 03 74547.319824 2016 02 04 664545·520020 2016 02 05 114493.189941 2016 02 08 634301.529785 2016 02 09 984329.609863 2016 02 10 944369.620117 2016 02 11 174293·220215 2016 02 12 124340·129883 2016 02 16 384435·959961 2016 02 17 164540·779785 2016 02 18 44548·470215 2016 02 19 14513.149902 2016 02 22 734576.470215 2016 02 23 64558.060059 2016 02 24 794547.640137 2016 02 25 684582·200195 2016 02 26 724618.850098 2016 02 29 664619·899902 2016 03 01 744689·600098 2016 03 02 764703·580078 2016 03 03 284707.720215 2016 03 04 204746.649902 2016 03 07 464731.189941 2016 03 08 134695.040039 2016 03 09 614676·470215 2016 03 10 184716·140137 2016 03 11 764748·790039 2016 03 14 924762.270020 2016 03 15 154735·270020 2016 03 16 374774·779785 2016 03 17 714788·089844 2016 03 18 514804·580078 2016 03 21 594814.850098 2016 03 22 774835·600098 2016 03 23 634816.669922 2016 03 24 534773.500000 2016 03 28 874787·390137 2016 03 29 634849·310059 2016 03 30 84899·140137 2016 03 31 854891·299805 2016 04 01 194917·089844 2016 04 04 454917.750000 2016 04 05 874872·700195 2016 04 06 614921.509766 2016 04 07 984901.490234 2016 04 08 994892.600098 2016 04 11 84897·549805 2016 04 12 184879.600098 2016 04 13 944951·910156 2016 04 14 254961.299805 2016 04 15 24950·430176 2016 04 18 204960.790039 2016 04 19 04968.669922 2016 04 20 484969·319824 2016 04 21 264966.609863 2016 04 22 534921.660156 2016 04 25 374904.870117 2016 04 26 204915.000000 2016 04 27 614872·910156 2016 04 28 324889·160156 2016 04 29 474807·890137 2016 05 02 154821·569824 2016 05 03 144791.430176 2016 05 04 934751·640137 2016 05 05 14744.549805 2016 05 06 344736·160156 2016 05 09 174771.939941 2016 05 10 14811·299805 2016 05 11 924812·189941 2016 05 12 24779.459961 2016 05 13 264759·290039 2016 05 16 424791.250000 2016 05 17 394776·149902 2016 05 18 694762·279785 2016 05 19 234735.270020 2016 05 20 294781·700195 2016 05 23 874792.640137 2016 05 24 124865·990234 2016 05 25 144905.450195 2016 05 26 24909.379883 2016 05 27 54933·500000 2016 05 31 304951.450195 2016 06 01 324958·979980 2016 06 02 214971.359863 2016 06 03 874958·649902 2016 06 06 484980.140137 2016 06 07 324979·379883 2016 06 08 764979·660156 2016 06 09 524965·490234 2016 06 10 184917·919922 2016 06 13 974894.850098 2016 06 14 794863·009766 2016 06 15 434868·160156 2016 06 16 144847·859863 2016 06 17 344835.020020 2016 06 20 684882·149902 2016 06 21 324852.189941 2016 06 22 374875·930176 2016 06 23 724910.040039 2016 06 24 74798·220215 2016 06 27 104665.040039 2016 06 28 124692.979980 2016 06 29 714787·589844 2016 06 30 814843·109863 2016 07 01 994880.169922 2016 07 05 904839.129883 2016 07 06 104861.049805 2016 07 07 64889.009766 2016 07 08 414959·000000 2016 07 11 465002.500000 2016 07 12 975032·100098 2016 07 13 185036.379883 2016 07 14 65045·180176 2016 07 15 805044.810059 2016 07 18 645063.529785 2016 07 19 815052·240234 2016 07 20 885098.250000 2016 07 21 185102·779785 2016 07 22 665103.520020 2016 07 25 835100.720215 2016 07 26 65122.299805 2016 07 27 115151.060059 2016 07 28 865160.160156 2016 07 29 355175·810059 2016 08 01 45199·129883 2016 08 02 335181·020020 2016 08 03 305159·740234 2016 08 04 775174.000000 2016 08 05 525227·229980 2016 08 08 855228·399902 2016 08 09 305238·540039 2016 08 10 715227.959961 2016 08 11 445235·290039 2016 08 12 925233·339844 2016 08 15 435271·359863 2016 08 16 45248·259766 2016 08 17 985230·089844 2016 08 18 65243·169922 2016 08 19 505245·810059 2016 08 22 915252·129883 2016 08 23 595275·740234 2016 08 24 05262.990234 2016 08 25 575230.589844 2016 08 26 685253·390137 2016 08 29 965245·120117 2016 08 30 765241.620117 2016 08 31 975219.890137 2016 09 01 05229.939941 2016 09 02 35263.390137 2016 09 06 595275.910156 2016 09 07 265287.609863 2016 09 08 725271·009766 2016 09 09 05225·930176 2016 09 12 05217.879883 2016 09 13 265195·029785 2016 09 14 995201·339844 2016 09 15 305254.779785 2016 09 16 735248·600098 2016 09 19 45281·069824 2016 09 20 185265·180176 2016 09 21 625299·399902 2016 09 22 795342.879883 2016 09 23 905329.709961 2016 09 26 935282·270020 2016 09 27 915306·810059 2016 09 28 445320·620117 2016 09 29 425317·000000 2016 09 30 115325·879883 2016 10 03 365308.600098 2016 10 04 185323.600098 2016 10 05 415330·810059 2016 10 06 845315.729980 2016 10 07 415315.649902 2016 10 10 765340·520020 2016 10 11 945321·819824 2016 10 12 525257.180176 2016 10 13 765228.259766 2016 10 14 185258.879883 2016 10 17 335219.979980 2016 10 18 765264·270020 2016 10 19 335253·830078 2016 10 20 715252·100098 2016 10 21 145259·129883 2016 10 24 455311.500000 2016 10 25 335310.270020 2016 10 26 845280·850098 2016 10 27 195274·120117 2016 10 28 715232.350098 2016 10 31 195206·709961 2016 11 01 335201.129883 2016 11 02 545156·700195 2016 11 03 935115·060059 2016 11 04 625087·509766 2016 11 07 195169·410156 2016 11 08 515214·169922 2016 11 09 735258.990234 2016 11 10 535302·680176 2016 11 11 665241·080078 2016 11 14 685247.169922 2016 11 15 05287.060059 2016 11 16 145299·629883 2016 11 17 255334·049805 2016 11 18 845346·799805 2016 11 21 865369.830078 2016 11 22 885392·259766 2016 11 23 715380·680176 2016 11 25 85398·919922 2016 11 28 685396.270020 2016 11 29 455403.859863 2016 11 30 65393·149902 2016 12 01 705326·339844 2016 12 02 115274·540039 2016 12 05 775321.089844 2016 12 06 535333·990234 2016 12 07 285397·930176 2016 12 08 15425.520020 2016 12 09 65450·160156 2016 12 12 655434.899902 2016 12 13 635486.750000 2016 12 14 525476.250000 2016 12 15 745485·120117 2016 12 16 155474.580078 2016 12 19 815483·419922 2016 12 20 15489.470215 2016 12 21 505486.259766 2016 12 22 45472·009766 2016 12 23 155462·689941 2016 12 27 125512.370117 2016 12 28 305498.910156 2016 12 29 595450·630000 2016 12 30 215441·900000 2017 01 03 725452.570000 2017 01 04 325482.350000 2017 01 05 285495.850000 2017 01 06 805536.520000 2017 01 09 955541·080000 2017 01 10 05564.250000 2017 01 11 885564.080000 2017 01 12 995550·670000 2017 01 13 185584.260000 2017 01 17 35557.050000 2017 01 18 395555.980000 2017 01 19 105571·530000 2017 01 20 35574.350000 2017 01 23 365564.140000 2017 01 24 65606·530000 2017 01 25 705658.590000 2017 01 26 405669.610000 2017 01 27 185667.450000 2017 01 30 415636.090000 2017 01 31 595615·150000 2017 02 01 405662.110000 2017 02 02 925656·010000 2017 02 03 175666.840000 2017 02 06 865668·200000 2017 02 07 425689.600000 2017 02 08 295686.960000 2017 02 09 355722·710000 2017 02 10 805743·430000 2017 02 13 95770·990000 2017 02 14 215783·090000 2017 02 15 225821.950000 2017 02 16 05835.150000 2017 02 17 285838.580000 2017 02 21 895867·890000 2017 02 22 275864.410000 2017 02 23 275866·960000 2017 02 24 135845·310000 2017 02 27 765861.900000 2017 02 28 265855·070000 2017 03 01 675911.790000 2017 03 02 15897.010000 2017 03 03 515870.750000 2017 03 06 185857.740000 2017 03 07 515859·770000 2017 03 08 545860·630000 2017 03 09 95852.540000 2017 03 10 305872·600000 2017 03 13 385877.430000 2017 03 14 625860·500000 2017 03 15 695911·200000 2017 03 16 125911·480000 2017 03 17 75912·610000 2017 03 20 375915.120000 2017 03 21 755928·060000 2017 03 22 395825·670000 2017 03 23 675842.820000 2017 03 24 175858·950000 2017 03 27 965849·200000 2017 03 28 125888·700000 2017 03 29 485900·870000 2017 03 30 645916.770000 2017 03 31 275927·810000 2017 04 03 565928.930000 2017 04 04 75901·390000 2017 04 05 675936.390000 2017 04 06 855889·580000 2017 04 07 225892.070000 2017 04 10 265907.850000 2017 04 11 395878.940000 2017 04 12 165868.090000 2017 04 13 845856.540000 2017 04 17 115856.790000 2017 04 18 175860·040000 2017 04 19 895894·670000 2017 04 20 435926·230000 2017 04 21 955919.230000 2017 04 24 645989.920000 2017 04 25 976036·020000 2017 04 26 256040·890000 2017 04 27 336050·700000 2017 04 28 686074.040000 2017 05 01 616100·730000 2017 05 02 806102.720000 2017 05 03 86076·960000 2017 05 04 426080.820000 2017 05 05 236100.760000 2017 05 08 836106.120000 2017 05 09 256133.000000 2017 05 10 246131·640000 2017 05 11 546120.200000 2017 05 12 356122·840000 2017 05 15 176153·040000 2017 05 16 786170·160000 2017 05 17 466122.870000 2017 05 18 616073·450000 2017 05 19 416106.550000 2017 05 22 896135·920000 2017 05 23 216150.910000 2017 05 24 126166.090000 2017 05 25 776217.340000 2017 05 26 736211.520000 2017 05 30 216217·130000 2017 05 31 626221·990000 2017 06 01 336247·070000 2017 06 02 666308.760000 2017 06 05 166310·620000 2017 06 06 136304·210000 2017 06 07 406302.780000 2017 06 08 316324·060000 2017 06 09 996341.700000 2017 06 12 906183·810000 2017 06 13 556226·410000 2017 06 14 576237·530000 2017 06 15 916170.150000 2017 06 16 436161.560000 2017 06 19 606243·310000 2017 06 20 556234.010000 2017 06 21 356236·660000 2017 06 22 476257.680000 2017 06 23 606269·370000 2017 06 26 656303·450000 2017 06 27 06234.320000 2017 06 28 36238.290000 2017 06 29 896216·600000 2017 06 30 496170.630000 2017 07 03 816177·360000 2017 07 05 376163.620000 2017 07 06 26127.980000 2017 07 07 956164·940000 2017 07 10 966191·270000 2017 07 11 986200.580000 2017 07 12 806265.640000 2017 07 13 156281·450000 2017 07 14 906321.760000 2017 07 17 626330.970000 2017 07 18 326344.550000 2017 07 19 486387.730000 2017 07 20 326398·260000 2017 07 21 296388·780000

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Inflation
Data by Country
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey
Flow of Funds New

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New
Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries New
Quarterly Services Survey: Estimated Quarterly Revenue for Employer Firms by Inductry New

Bureau of Labor Statistics

Employment and Unemployment

Alternative Measures of Labor Underutilization by State New
United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Quarterly Gross State Product New
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Auction Allotments By Investor Class For Marketable Treasury Coupon Securities New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Daily Spot Prices New
Weekly Gasoline Prices
Daily Crude Oil and Other Petroleum Prices New
Monthly Energy

Department of Agriculture: USDA: SNAP: Supplemental Nutrition Assistance Program (Food Stamps) New

LIBOR
Australia
China New
Central Bank of Europe
Bank of Japan and Economic Planning Agency of Japan
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: NASDAQ Composite: High

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd