Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  4100.000000
 1971 02 08  18100.839996
 1971 02 09  72100.760002
 1971 02 10  19100.690002
 1971 02 11  36101·449997
 1971 02 12  2102·050003
 1971 02 16  98102.190002
 1971 02 17  34101·739998
 1971 02 18  3101·419998
 1971 02 19  54100.699997
 1971 02 22  9499·680000
 1971 02 23  1899.720001
 1971 02 24  56100·639999
 1971 02 25  54101·230003
 1971 02 26  72101·339996
 1971 03 01  12101·779999
 1971 03 02  70101·839996
 1971 03 03  10102.070000
 1971 03 04  71102·779999
 1971 03 05  87103.000000
 1971 03 08  44104·230003
 1971 03 09  53104·410004
 1971 03 10  53104.139999
 1971 03 11  38104.260002
 1971 03 12  6104.500000
 1971 03 15  40105·129997
 1971 03 16  7105·559998
 1971 03 17  82105·500000
 1971 03 18  5105·879997
 1971 03 19  53105·769997
 1971 03 22  44105.370003
 1971 03 23  64105.110001
 1971 03 24  15104.699997
 1971 03 25  97104·599998
 1971 03 26  4105.070000
 1971 03 29  53105·199997
 1971 03 30  39105·440002
 1971 03 31  5105·970001
 1971 04 01  48106·339996
 1971 04 02  44106.860001
 1971 04 05  1107·169998
 1971 04 06  34107.559998
 1971 04 07  65108·059998
 1971 04 08  56108.379997
 1971 04 12  52108·870003
 1971 04 13  64108·849998
 1971 04 14  68109.080002
 1971 04 15  32109·690002
 1971 04 16  67109·959999
 1971 04 19  3110·160004
 1971 04 20  95109.529999
 1971 04 21  42109.519997
 1971 04 22  46109.989998
 1971 04 23  83110·690002
 1971 04 26  8111.129997
 1971 04 27  80111·690002
 1971 04 28  14112·370003
 1971 04 29  59112.459999
 1971 04 30  95112.300003
 1971 05 03  65111·349998
 1971 05 04  23111·769997
 1971 05 05  14111·680000
 1971 05 06  69111·059998
 1971 05 07  41110.660004
 1971 05 10  48110.150002
 1971 05 11  54110·330002
 1971 05 12  69110.370003
 1971 05 13  78110·550003
 1971 05 14  88110.739998
 1971 05 17  10109·150002
 1971 05 18  57108.400002
 1971 05 19  69108·330002
 1971 05 20  70108·720001
 1971 05 21  41108.849998
 1971 05 24  20108.419998
 1971 05 25  34107·500000
 1971 05 26  44107.529999
 1971 05 27  26107.599998
 1971 05 28  72108.250000
 1971 06 01  16108.870003
 1971 06 02  84109·559998
 1971 06 03  73110·220001
 1971 06 04  51110·660004
 1971 06 07  86110.760002
 1971 06 08  92110·019997
 1971 06 09  14109.790001
 1971 06 10  20110·059998
 1971 06 11  36110.199997
 1971 06 14  93109.570000
 1971 06 15  4109.360001
 1971 06 16  66109·440002
 1971 06 17  87109·440002
 1971 06 18  38108·160004
 1971 06 21  26106.500000
 1971 06 22  3105.489998
 1971 06 23  83105.989998
 1971 06 24  1106·370003
 1971 06 25  87106.559998
 1971 06 28  67106·449997
 1971 06 29  91107·220001
 1971 06 30  83107·800003
 1971 07 01  17108.470001
 1971 07 02  23108.769997
 1971 07 06  8109·230003
 1971 07 07  9110.010002
 1971 07 08  75110.419998
 1971 07 09  58110·910004
 1971 07 12  51111.239998
 1971 07 13  31110·760002
 1971 07 14  40110·339996
 1971 07 15  85110·720001
 1971 07 16  65109·980003
 1971 07 19  23109·370003
 1971 07 20  20109.790001
 1971 07 21  42109·739998
 1971 07 22  19109.540001
 1971 07 23  85109·629997
 1971 07 26  47109·349998
 1971 07 27  91108·570000
 1971 07 28  8107·449997
 1971 07 29  43105·809998
 1971 07 30  77105·269997
 1971 08 02  21105·589996
 1971 08 03  49104.410004
 1971 08 04  48103.260002
 1971 08 05  91103.110001
 1971 08 06  44103·779999
 1971 08 09  89103·180000
 1971 08 10  74103.040001
 1971 08 11  97104·080002
 1971 08 12  99105·209999
 1971 08 13  94105.440002
 1971 08 16  23107.860001
 1971 08 17  27108·930000
 1971 08 18  48108·389999
 1971 08 19  61108·010002
 1971 08 20  20107·889999
 1971 08 23  35108.260002
 1971 08 24  79108·599998
 1971 08 25  8108·849998
 1971 08 26  14108·970001
 1971 08 27  6109·300003
 1971 08 30  6108·709999
 1971 08 31  78108.419998
 1971 09 01  82108·650002
 1971 09 02  44108·959999
 1971 09 03  65109·980003
 1971 09 07  42110.529999
 1971 09 08  23110.580002
 1971 09 09  82110.550003
 1971 09 10  20110.419998
 1971 09 13  93110.220001
 1971 09 14  64109.769997
 1971 09 15  76109·790001
 1971 09 16  59109.779999
 1971 09 17  51110·099998
 1971 09 20  54109.989998
 1971 09 21  8109·820000
 1971 09 22  94108.989998
 1971 09 23  59108.800003
 1971 09 24  69108·879997
 1971 09 27  85108.180000
 1971 09 28  64108·379997
 1971 09 29  87108.599998
 1971 09 30  9109·029999
 1971 10 01  38109·580002
 1971 10 04  31109·959999
 1971 10 05  29109.989998
 1971 10 06  0110.680000
 1971 10 07  23110.980003
 1971 10 08  84110·739998
 1971 10 11  4110·709999
 1971 10 12  93110.910004
 1971 10 13  23110·690002
 1971 10 14  34109.870003
 1971 10 15  56109.599998
 1971 10 18  61109·059998
 1971 10 19  45107·989998
 1971 10 20  21106.580002
 1971 10 21  54106·610001
 1971 10 22  7106.800003
 1971 10 25  19106·290001
 1971 10 26  7105.690002
 1971 10 27  93104.279999
 1971 10 28  55104.500000
 1971 10 29  2105·099998
 1971 11 01  80103·690002
 1971 11 02  92103.540001
 1971 11 03  55105.010002
 1971 11 04  77105·559998
 1971 11 05  52105·459999
 1971 11 08  94105·430000
 1971 11 09  84105.720001
 1971 11 10  49104·860001
 1971 11 11  62103·739998
 1971 11 12  69103.910004
 1971 11 15  41103·440002
 1971 11 16  51103.709999
 1971 11 17  72103.639999
 1971 11 18  11103.440002
 1971 11 19  52102·949997
 1971 11 22  38101·790001
 1971 11 23  71100.309998
 1971 11 24  39100·400002
 1971 11 26  67101·639999
 1971 11 29  93103·080002
 1971 11 30  71103.970001
 1971 12 01  98105.000000
 1971 12 02  62106·150002
 1971 12 03  22107.260002
 1971 12 06  11106·919998
 1971 12 07  56107·260002
 1971 12 08  37107·709999
 1971 12 09  58107.970001
 1971 12 10  52108·809998
 1971 12 13  8109.160004
 1971 12 14  17109·070000
 1971 12 15  56109·449997
 1971 12 16  84110·010002
 1971 12 17  72110·519997
 1971 12 20  53111.500000
 1971 12 21  97111·730003
 1971 12 22  18111.970001
 1971 12 23  93111·940002
 1971 12 27  20111.699997
 1971 12 28  90111·930000
 1971 12 29  93112.570000
 1971 12 30  40112.970001
 1971 12 31  19114·120003
 1972 01 03 65113.650002
 1972 01 04 72113.930000
 1972 01 05 8114.830002
 1972 01 06 74115.720001
 1972 01 07 80116.050003
 1972 01 10 42116·099998
 1972 01 11 14116·639999
 1972 01 12 37116·900002
 1972 01 13 15116·419998
 1972 01 14 17116.739998
 1972 01 17 4116·930000
 1972 01 18 83117·660004
 1972 01 19 77117.449997
 1972 01 20 34117.320000
 1972 01 21 47117·209999
 1972 01 24 12116·489998
 1972 01 25 99116·300003
 1972 01 26 56116·389999
 1972 01 27 36117.370003
 1972 01 28 49118·440002
 1972 01 31 36118.870003
 1972 02 01 71119·580002
 1972 02 02 92120.470001
 1972 02 03 46120·660004
 1972 02 04 70121·239998
 1972 02 07 92121·139999
 1972 02 08 57121.349998
 1972 02 09 76122·160004
 1972 02 10 8122·709999
 1972 02 11 58122·860001
 1972 02 14 1122.260002
 1972 02 15 42122·610001
 1972 02 16 82123.349998
 1972 02 17 29123·440002
 1972 02 18 19123·400002
 1972 02 22 67123.300003
 1972 02 23 48123·610001
 1972 02 24 96124.000000
 1972 02 25 29124·830002
 1972 02 28 3124.940002
 1972 02 29 88125.379997
 1972 03 01 70126·290001
 1972 03 02 75126.580002
 1972 03 03 25127·190002
 1972 03 06 9127·879997
 1972 03 07 90127.830002
 1972 03 08 28128.399994
 1972 03 09 33128.850006
 1972 03 10 41128.550003
 1972 03 13 18127.339996
 1972 03 14 80127.730003
 1972 03 15 53128·139999
 1972 03 16 43127.769997
 1972 03 17 42128.009995
 1972 03 20 51127·529999
 1972 03 21 34125.730003
 1972 03 22 95126·360001
 1972 03 23 75127·379997
 1972 03 24 85127.550003
 1972 03 27 54127·559998
 1972 03 28 4127·720001
 1972 03 29 55127·529999
 1972 03 30 52128.139999
 1972 04 03 11128.059998
 1972 04 04 1128·779999
 1972 04 05 45130·000000
 1972 04 06 44130.919998
 1972 04 07 31131·800003
 1972 04 10 44131.759995
 1972 04 11 33132.470001
 1972 04 12 83133.169998
 1972 04 13 65133·059998
 1972 04 14 14133·880005
 1972 04 17 32133·740005
 1972 04 18 11134·100006
 1972 04 19 87132·679993
 1972 04 20 17132.860001
 1972 04 21 79133·009995
 1972 04 24 98131·899994
 1972 04 25 0130.839996
 1972 04 26 86130.919998
 1972 04 27 38131.009995
 1972 04 28 38131·330002
 1972 05 01 27130.160004
 1972 05 02 77129·339996
 1972 05 03 96128·770004
 1972 05 04 50128·919998
 1972 05 05 19129·429993
 1972 05 08 71128.619995
 1972 05 09 66125.779999
 1972 05 10 78126.769997
 1972 05 11 51127·949997
 1972 05 12 76129·440002
 1972 05 15 86130·339996
 1972 05 16 91130.360001
 1972 05 17 25129·759995
 1972 05 18 22130.820007
 1972 05 19 19132.160004
 1972 05 22 84132.380005
 1972 05 23 65132·720001
 1972 05 24 67133·470001
 1972 05 25 54133·800003
 1972 05 26 76133.949997
 1972 05 30 22133·449997
 1972 05 31 91132.529999
 1972 06 01 2133·130005
 1972 06 02 11133·520004
 1972 06 05 71132·740005
 1972 06 06 3132·000000
 1972 06 07 1131.000000
 1972 06 08 57131·070007
 1972 06 09 12130·570007
 1972 06 12 33130.380005
 1972 06 13 16130·779999
 1972 06 14 10131·449997
 1972 06 15 71131.289993
 1972 06 16 38131.279999
 1972 06 19 33130·759995
 1972 06 20 88131·070007
 1972 06 21 99131·380005
 1972 06 22 0130·789993
 1972 06 23 65130·220001
 1972 06 26 35129·309998
 1972 06 27 70129·789993
 1972 06 28 25129·580002
 1972 06 29 50129·350006
 1972 06 30 21130.080002
 1972 07 03 85130.589996
 1972 07 05 45131·279999
 1972 07 06 52131.860001
 1972 07 07 39131.500000
 1972 07 10 70130·850006
 1972 07 11 16130.470001
 1972 07 12 57130·110001
 1972 07 13 9129.029999
 1972 07 14 75129.380005
 1972 07 17 21128.399994
 1972 07 18 80127·540001
 1972 07 19 75127·769997
 1972 07 20 75127·089996
 1972 07 21 66127.629997
 1972 07 24 57128·770004
 1972 07 25 6128.470001
 1972 07 26 70128·649994
 1972 07 27 82128·360001
 1972 07 28 52128·149994
 1972 07 31 97127·750000
 1972 08 01 87128·449997
 1972 08 02 26129·389999
 1972 08 03 53130.309998
 1972 08 04 65130·940002
 1972 08 07 75130.970001
 1972 08 08 80130.610001
 1972 08 09 72130·750000
 1972 08 10 57130·839996
 1972 08 11 9131·679993
 1972 08 14 51131·699997
 1972 08 15 47131.479996
 1972 08 16 39131·460007
 1972 08 17 91130.889999
 1972 08 18 69131·429993
 1972 08 21 42131.289993
 1972 08 22 8131·289993
 1972 08 23 46131.100006
 1972 08 24 93130.399994
 1972 08 25 44130·309998
 1972 08 28 81129.770004
 1972 08 29 23129·440002
 1972 08 30 2129.779999
 1972 08 31 66129·949997
 1972 09 01 4130.699997
 1972 09 05 99130·330002
 1972 09 06 5129.630005
 1972 09 07 46129·210007
 1972 09 08 45129·130005
 1972 09 11 74128·259995
 1972 09 12 32127·180000
 1972 09 13 47127·510002
 1972 09 14 98127·580002
 1972 09 15 73127.669998
 1972 09 18 41127.610001
 1972 09 19 56127·419998
 1972 09 20 82127.510002
 1972 09 21 46127·300003
 1972 09 22 13127.459999
 1972 09 25 87126.820000
 1972 09 26 43127.070000
 1972 09 27 69128.550003
 1972 09 28 54129.130005
 1972 09 29 78129.610001
 1972 10 02 48129·300003
 1972 10 03 43129.479996
 1972 10 04 96129·289993
 1972 10 05 91128.009995
 1972 10 06 91128·130005
 1972 10 09 92128.509995
 1972 10 10 96129.020004
 1972 10 11 14128.570007
 1972 10 12 93127·870003
 1972 10 13 68127.190002
 1972 10 16 36125.870003
 1972 10 17 61126·430000
 1972 10 18 97127·050003
 1972 10 19 45126·910004
 1972 10 20 22128·000000
 1972 10 23 68128·660004
 1972 10 24 73128.910004
 1972 10 25 24128.889999
 1972 10 26 85129·369995
 1972 10 27 99129·529999
 1972 10 30 13129·460007
 1972 10 31 30130·240005
 1972 11 01 83131·589996
 1972 11 02 43132.119995
 1972 11 03 39133.339996
 1972 11 06 13133·580002
 1972 11 08 97133.059998
 1972 11 09 11132.820007
 1972 11 10 93133·119995
 1972 11 13 50132·770004
 1972 11 14 34132·899994
 1972 11 15 42132.449997
 1972 11 16 45132·619995
 1972 11 17 40132.330002
 1972 11 20 25132·119995
 1972 11 21 98132·190002
 1972 11 22 89132·490005
 1972 11 24 10133·020004
 1972 11 27 27132.570007
 1972 11 28 67132·710007
 1972 11 29 44132·729996
 1972 11 30 8132.960007
 1972 12 01 21133·940002
 1972 12 04 63134·139999
 1972 12 05 55134·279999
 1972 12 06 11134·679993
 1972 12 07 15135.059998
 1972 12 08 23135·149994
 1972 12 11 90134·830002
 1972 12 12 19134·270004
 1972 12 13 40133.660004
 1972 12 14 10133.330002
 1972 12 15 44133·529999
 1972 12 18 57132.539993
 1972 12 19 52132·389999
 1972 12 20 13131·929993
 1972 12 21 35131·080002
 1972 12 22 76131.279999
 1972 12 26 33131.179993
 1972 12 27 43131·929993
 1972 12 29 8133.729996
 1973 01 02  52134.630005
 1973 01 03  90135.380005
 1973 01 04  38135.440002
 1973 01 05  32135.910004
 1973 01 08  84136.020004
 1973 01 09  55135.990005
 1973 01 10  63136.059998
 1973 01 11  2136·839996
 1973 01 12  97136.009995
 1973 01 15  84134.600006
 1973 01 16  4134·029999
 1973 01 17  35134·070007
 1973 01 18  44134.339996
 1973 01 19  58133.869995
 1973 01 22  74133·149994
 1973 01 23  77132·440002
 1973 01 24  98130·490005
 1973 01 26  85129·759995
 1973 01 29  12128.460007
 1973 01 30  97128.220001
 1973 01 31  60128.399994
 1973 02 01  96126.940002
 1973 02 02  80126·480003
 1973 02 05  88126·000000
 1973 02 06  55126.269997
 1973 02 07  48124.989998
 1973 02 08  66123·970001
 1973 02 09  70125.860001
 1973 02 12  35126·879997
 1973 02 13  22127·190002
 1973 02 14  83125·419998
 1973 02 15  87124.430000
 1973 02 16  74124·550003
 1973 02 20  24125·010002
 1973 02 21  68123·949997
 1973 02 22  9123.680000
 1973 02 23  72122·339996
 1973 02 26  88121.269997
 1973 02 27  86119·800003
 1973 02 28  28120.410004
 1973 03 01  56119·529999
 1973 03 02  68120.110001
 1973 03 05  23120.550003
 1973 03 06  65121·910004
 1973 03 07  75122.279999
 1973 03 08  48122·110001
 1973 03 09  93121·989998
 1973 03 12  64121.860001
 1973 03 13  5122·089996
 1973 03 14  33122.099998
 1973 03 15  33121.599998
 1973 03 16  93121·220001
 1973 03 19  46119·940002
 1973 03 20  55119·260002
 1973 03 21  7117.889999
 1973 03 22  47115.690002
 1973 03 23  24115.470001
 1973 03 26  70115.540001
 1973 03 27  2116·889999
 1973 03 28  45117·139999
 1973 03 29  89118·190002
 1973 03 30  62117.459999
 1973 04 02  31115.790001
 1973 04 03  31114.470001
 1973 04 04  17112·889999
 1973 04 05  35112·019997
 1973 04 06  32113.269997
 1973 04 09  75114·010002
 1973 04 10  7114.809998
 1973 04 11  22115.290001
 1973 04 12  68115.589996
 1973 04 13  70115.220001
 1973 04 16  85114.550003
 1973 04 17  79113·639999
 1973 04 18  26113·709999
 1973 04 19  35114.150002
 1973 04 23  2113·019997
 1973 04 24  89111·230003
 1973 04 25  20109·370003
 1973 04 26  15109·720001
 1973 04 27  33108·400002
 1973 04 30  57107.849998
 1973 05 01  88107.959999
 1973 05 02  79109.050003
 1973 05 03  79109·809998
 1973 05 04  15110.889999
 1973 05 07  93110·480003
 1973 05 08  21110.669998
 1973 05 09  64110·540001
 1973 05 10  20110.320000
 1973 05 11  21109.099998
 1973 05 14  59106·459999
 1973 05 15  39106.139999
 1973 05 16  54106·099998
 1973 05 17  87105.190002
 1973 05 18  40102·889999
 1973 05 21  80100.760002
 1973 05 22  23101.589996
 1973 05 23  28102.089996
 1973 05 24  30104.269997
 1973 05 25  87105.169998
 1973 05 29  59104·849998
 1973 05 30  7103·190002
 1973 05 31  25102·639999
 1973 06 01  85102.300003
 1973 06 04  18100·769997
 1973 06 05  12101.709999
 1973 06 06  44101.699997
 1973 06 07  25102·570000
 1973 06 08  82103·720001
 1973 06 11  56103·040001
 1973 06 12  30104.790001
 1973 06 13  82104.330002
 1973 06 14  58103·559998
 1973 06 15  76102.260002
 1973 06 18  54100·769997
 1973 06 19  57100·959999
 1973 06 20  77101.190002
 1973 06 21  36100·400002
 1973 06 22  8100.989998
 1973 06 25  7499·430000
 1973 06 26  9799·959999
 1973 06 27  24100·220001
 1973 06 28  13101.160004
 1973 06 29  85100.980003
 1973 07 02  98100·150002
 1973 07 03  5299.449997
 1973 07 05  1299.389999
 1973 07 06  6499.480003
 1973 07 09  87100.010002
 1973 07 10  58101.180000
 1973 07 11  75102·690002
 1973 07 12  13103·169998
 1973 07 13  97103·029999
 1973 07 16  5103.970001
 1973 07 17  95104.639999
 1973 07 18  56105·769997
 1973 07 19  83106.519997
 1973 07 20  81107·680000
 1973 07 23  92107.750000
 1973 07 24  44108·290001
 1973 07 25  27109·190002
 1973 07 26  0109.169998
 1973 07 27  10109.360001
 1973 07 30  52108·879997
 1973 07 31  36108·639999
 1973 08 01  98107·129997
 1973 08 02  18106.980003
 1973 08 03  80106·820000
 1973 08 06  42107.209999
 1973 08 07  38107·300003
 1973 08 08  11106·129997
 1973 08 09  55106.150002
 1973 08 10  1105·320000
 1973 08 13  10104.349998
 1973 08 14  6103·589996
 1973 08 15  26103.349998
 1973 08 16  94103·309998
 1973 08 17  25103.709999
 1973 08 20  50102·669998
 1973 08 21  69102·120003
 1973 08 22  29101·339996
 1973 08 23  21102.529999
 1973 08 24  9102·400002
 1973 08 27  84102·910004
 1973 08 28  37102·989998
 1973 08 29  61103.790001
 1973 08 30  80103·989998
 1973 08 31  97104·870003
 1973 09 04  75105·500000
 1973 09 05  34106·029999
 1973 09 06  80106.360001
 1973 09 07  58107.019997
 1973 09 10  24106.250000
 1973 09 11  52105.769997
 1973 09 12  55105.330002
 1973 09 13  42105.599998
 1973 09 14  91106·070000
 1973 09 17  52106.269997
 1973 09 18  73106.300003
 1973 09 19  50107.910004
 1973 09 20  8108.760002
 1973 09 21  99109·459999
 1973 09 24  28109.690002
 1973 09 25  7110.620003
 1973 09 27  31111.269997
 1973 09 28  79111·199997
 1973 10 01  39110.970001
 1973 10 02  63111·760002
 1973 10 03  42112·129997
 1973 10 04  6111.510002
 1973 10 05  51112·559998
 1973 10 08  95113.169998
 1973 10 09  48113.070000
 1973 10 10  17112·169998
 1973 10 11  33113.559998
 1973 10 12  2114·099998
 1973 10 15  79113.129997
 1973 10 16  76113·139999
 1973 10 17  79112·660004
 1973 10 18  9112·820000
 1973 10 19  94113.250000
 1973 10 22  70112·290001
 1973 10 23  8111.809998
 1973 10 24  68112.129997
 1973 10 25  73112·309998
 1973 10 26  12112.790001
 1973 10 29  64112·089996
 1973 10 30  53110·629997
 1973 10 31  23110.169998
 1973 11 01  40109.620003
 1973 11 02  16108·930000
 1973 11 05  65107·209999
 1973 11 06  76106·290001
 1973 11 07  17106.720001
 1973 11 08  59107.309998
 1973 11 09  29105·769997
 1973 11 12  89105·080002
 1973 11 13  31104·739998
 1973 11 14  11101·980003
 1973 11 15  96101·629997
 1973 11 16  42101.379997
 1973 11 19  9599.000000
 1973 11 20  1796.580002
 1973 11 21  4197.320000
 1973 11 23  4397.300003
 1973 11 26  4694·129997
 1973 11 27  4693·070000
 1973 11 28  6594.940002
 1973 11 29  2494.620003
 1973 11 30  4893.510002
 1973 12 03  9291.970001
 1973 12 04  9291.559998
 1973 12 05  4089.730003
 1973 12 06  8891.269997
 1973 12 07  7592.320000
 1973 12 10  7493·540001
 1973 12 11  7492.199997
 1973 12 12  8090·809998
 1973 12 13  3789.120003
 1973 12 14  8589·629997
 1973 12 17  3289·129997
 1973 12 18  6190.559998
 1973 12 19  4990·239998
 1973 12 20  2690.269997
 1973 12 21  4789.519997
 1973 12 24  9488.669998
 1973 12 26  590.190002
 1973 12 27  2291.250000
 1973 12 28  7391.680000
 1973 12 31  6692.190002
 1974 01 02 2392·529999
 1974 01 03 2594·180000
 1974 01 04 9494.099998
 1974 01 07 9294.470001
 1974 01 08 4894.019997
 1974 01 09 892·199997
 1974 01 10 1691.419998
 1974 01 11 992·230003
 1974 01 14 4992.400002
 1974 01 15 7493·070000
 1974 01 16 7094·489998
 1974 01 17 7995·949997
 1974 01 18 2095·320000
 1974 01 21 4694.480003
 1974 01 22 1395·290001
 1974 01 23 9095·760002
 1974 01 24 8195.610001
 1974 01 25 7595.400002
 1974 01 28 2795·019997
 1974 01 29 5694·559998
 1974 01 30 7595·169998
 1974 01 31 3794.930000
 1974 02 01 1894.150002
 1974 02 04 1592·889999
 1974 02 05 7192.459999
 1974 02 06 3292.739998
 1974 02 07 1992·809998
 1974 02 08 2892·199997
 1974 02 11 6591·129997
 1974 02 12 8690·500000
 1974 02 13 8590·080002
 1974 02 14 8590·209999
 1974 02 15 7490·980003
 1974 02 19 4990.820000
 1974 02 20 9891.559998
 1974 02 21 9892.169998
 1974 02 22 4392.930000
 1974 02 25 9692·720001
 1974 02 26 6593·110001
 1974 02 27 494·059998
 1974 02 28 4194·349998
 1974 03 01 2894.050003
 1974 03 04 1893.800003
 1974 03 05 6894·709999
 1974 03 06 6395·120003
 1974 03 07 7094·529999
 1974 03 08 1395·169998
 1974 03 11 7695.870003
 1974 03 12 2795·800003
 1974 03 13 7296.330002
 1974 03 14 3296·510002
 1974 03 15 4196.529999
 1974 03 18 7795·370003
 1974 03 19 1094·750000
 1974 03 20 8194·949997
 1974 03 21 295.360001
 1974 03 22 8395.449997
 1974 03 25 8595.349998
 1974 03 26 9395·269997
 1974 03 27 2194·209999
 1974 03 28 3992·870003
 1974 03 29 2192.269997
 1974 04 01 2391.900002
 1974 04 02 8792·029999
 1974 04 03 6492·129997
 1974 04 04 6991·879997
 1974 04 05 5490·699997
 1974 04 08 1289.919998
 1974 04 09 290·180000
 1974 04 10 589·870003
 1974 04 11 9289.790001
 1974 04 15 3389.419998
 1974 04 16 2390·330002
 1974 04 17 2890.720001
 1974 04 18 6890·900002
 1974 04 19 1590.309998
 1974 04 22 2090·269997
 1974 04 23 6588.470001
 1974 04 24 4086·949997
 1974 04 25 4486·040001
 1974 04 26 1286·239998
 1974 04 29 6586.459999
 1974 04 30 8986.860001
 1974 05 01 3487·629997
 1974 05 02 4487.970001
 1974 05 03 487.470001
 1974 05 06 2187.309998
 1974 05 07 2386.660004
 1974 05 08 8585.739998
 1974 05 09 8385.809998
 1974 05 10 6984.300003
 1974 05 13 7383.180000
 1974 05 14 2883·160004
 1974 05 15 2683.510002
 1974 05 16 8883.500000
 1974 05 17 7281·930000
 1974 05 20 9481.430000
 1974 05 21 8581.290001
 1974 05 22 6280·720001
 1974 05 23 3480.550003
 1974 05 24 2681·449997
 1974 05 28 3481·059998
 1974 05 29 9579.779999
 1974 05 30 9580·089996
 1974 05 31 9480.199997
 1974 06 03 7481.080002
 1974 06 04 2081.769997
 1974 06 05 2082.209999
 1974 06 06 9183.199997
 1974 06 07 3083·709999
 1974 06 10 9483·919998
 1974 06 11 9683·339996
 1974 06 12 3783.099998
 1974 06 13 5383·239998
 1974 06 14 9782.760002
 1974 06 17 3581·540001
 1974 06 18 7581.250000
 1974 06 19 1980·660004
 1974 06 20 3879.849998
 1974 06 21 7679·110001
 1974 06 24 7578.879997
 1974 06 25 2679.349998
 1974 06 26 4778·269997
 1974 06 27 8276.830002
 1974 06 28 3275.959999
 1974 07 01 275·389999
 1974 07 02 8173·809998
 1974 07 03 4073.660004
 1974 07 05 6473.570000
 1974 07 08 9670·959999
 1974 07 09 2170·589996
 1974 07 10 6469.820000
 1974 07 11 1569.949997
 1974 07 12 8471·680000
 1974 07 15 7571.980003
 1974 07 16 9171·629997
 1974 07 17 5472·709999
 1974 07 18 6572.809998
 1974 07 19 7473·400002
 1974 07 22 8473·419998
 1974 07 23 7774.440002
 1974 07 24 6774.629997
 1974 07 25 7573.510002
 1974 07 26 3172.830002
 1974 07 29 171.489998
 1974 07 30 3871·300003
 1974 07 31 5869·989998
 1974 08 01 4569.629997
 1974 08 02 7169.400002
 1974 08 05 5469·669998
 1974 08 06 3270.529999
 1974 08 07 6371.680000
 1974 08 08 5670·660004
 1974 08 09 1670·690002
 1974 08 12 2770·360001
 1974 08 13 5068·820000
 1974 08 14 5067·250000
 1974 08 15 4966·879997
 1974 08 16 065·860001
 1974 08 19 9265·129997
 1974 08 20 7265·720001
 1974 08 21 364·919998
 1974 08 22 3363.590000
 1974 08 23 262.570000
 1974 08 26 6862·939999
 1974 08 27 5462.340000
 1974 08 28 3262·430000
 1974 08 29 1961·369999
 1974 08 30 462·369999
 1974 09 03 360.880001
 1974 09 04 3058·950001
 1974 09 05 560.220001
 1974 09 06 7760.700001
 1974 09 09 7459·369999
 1974 09 10 8258.970001
 1974 09 11 4958·959999
 1974 09 12 457·709999
 1974 09 13 1756.660000
 1974 09 16 7157.240002
 1974 09 17 6257·720001
 1974 09 18 3158·119999
 1974 09 19 1059.520000
 1974 09 20 259·900002
 1974 09 23 8359·660000
 1974 09 24 2558·840000
 1974 09 25 5158.759998
 1974 09 26 957.869999
 1974 09 27 7657·119999
 1974 09 30 8255·669998
 1974 10 01 6655·480000
 1974 10 02 4655·669998
 1974 10 03 2654·869999
 1974 10 04 2155·160000
 1974 10 08 656·130001
 1974 10 09 9757.570000
 1974 10 10 4959·130001
 1974 10 11 8560.419998
 1974 10 14 4661.730000
 1974 10 15 6761·400002
 1974 10 16 8161.189999
 1974 10 17 4462.040001
 1974 10 18 8662·750000
 1974 10 21 8863·820000
 1974 10 22 8564·139999
 1974 10 23 9163.400002
 1974 10 24 5162·599998
 1974 10 25 1762·880001
 1974 10 28 5062·500000
 1974 10 29 4763·669998
 1974 10 30 9364·879997
 1974 10 31 3565.230003
 1974 11 01 8865.059998
 1974 11 04 5564·620003
 1974 11 05 8665.989998
 1974 11 06 5066·110001
 1974 11 07 3766.639999
 1974 11 08 8466·510002
 1974 11 11 3266.720001
 1974 11 12 9365·360001
 1974 11 13 6064.980003
 1974 11 14 2965·040001
 1974 11 15 5464·410004
 1974 11 18 1962.090000
 1974 11 19 4460·930000
 1974 11 20 960.750000
 1974 11 21 461.490002
 1974 11 22 1262.070000
 1974 11 25 461·680000
 1974 11 26 6762.650002
 1974 11 27 5762.799999
 1974 11 29 7862.950001
 1974 12 02 7661·660000
 1974 12 03 7360.500000
 1974 12 04 1460.410000
 1974 12 05 4858.919998
 1974 12 06 2358·209999
 1974 12 09 2157·910000
 1974 12 10 058·759998
 1974 12 11 7959.270000
 1974 12 12 3459·360001
 1974 12 13 3059.220001
 1974 12 16 6458·849998
 1974 12 17 5259·180000
 1974 12 18 2259·630001
 1974 12 19 4459.459999
 1974 12 20 8458.669998
 1974 12 23 7557.860001
 1974 12 24 2358.310001
 1974 12 26 3358·880001
 1974 12 27 5858·740002
 1974 12 30 7858·779999
 1974 12 31 259·820000
 1975 01 02  9160.700001
 1975 01 03  1361.230000
 1975 01 06  2061.740002
 1975 01 07  4561.889999
 1975 01 08  3661.500000
 1975 01 09  9862.369999
 1975 01 10  8063·689999
 1975 01 13  6763.340000
 1975 01 14  1363.110001
 1975 01 15  9063.869999
 1975 01 16  6664.800003
 1975 01 17  464.400002
 1975 01 20  9164·440002
 1975 01 21  8864·180000
 1975 01 22  1064.120003
 1975 01 23  2064.489998
 1975 01 24  6465·379997
 1975 01 27  1967·040001
 1975 01 28  6767·919998
 1975 01 29  269.080002
 1975 01 30  5268.989998
 1975 01 31  3169.779999
 1975 02 03  2170·730003
 1975 02 04  6470.129997
 1975 02 05  9871·070000
 1975 02 06  271.459999
 1975 02 07  7671·120003
 1975 02 10  4370.820000
 1975 02 11  7170.830002
 1975 02 12  3071·589996
 1975 02 13  6672.879997
 1975 02 14  273.260002
 1975 02 18  6672.470001
 1975 02 19  4272.870003
 1975 02 20  4773·580002
 1975 02 21  3073.790001
 1975 02 24  273.139999
 1975 02 25  8872·070000
 1975 02 26  9972·239998
 1975 02 27  3872.529999
 1975 02 28  2373·000000
 1975 03 03  4473.830002
 1975 03 04  3174.209999
 1975 03 05  6573.900002
 1975 03 06  9974·029999
 1975 03 07  974·400002
 1975 03 10  7374·879997
 1975 03 11  7475·040001
 1975 03 12  2274.129997
 1975 03 13  974·680000
 1975 03 14  8376.070000
 1975 03 17  5376·269997
 1975 03 18  1376.180000
 1975 03 19  9475·669998
 1975 03 20  4175.779999
 1975 03 21  1475·919998
 1975 03 24  1574.419998
 1975 03 25  4174.330002
 1975 03 26  5575.559998
 1975 03 27  9676·180000
 1975 03 31  9975.660004
 1975 04 01  4875.419998
 1975 04 02  5675·620003
 1975 04 03  6174.949997
 1975 04 04  5774.730003
 1975 04 07  4374·339996
 1975 04 08  174·529999
 1975 04 09  9775.400002
 1975 04 10  975.760002
 1975 04 11  7476.309998
 1975 04 14  7177·330002
 1975 04 15  1777·510002
 1975 04 16  9978.000000
 1975 04 17  1878·260002
 1975 04 18  7378·080002
 1975 04 21  6079.080002
 1975 04 22  9678·540001
 1975 04 23  7478·239998
 1975 04 24  3978.070000
 1975 04 25  8778.639999
 1975 04 28  9578·279999
 1975 04 29  6977·820000
 1975 04 30  2578·540001
 1975 05 01  8779·269997
 1975 05 02  1480.250000
 1975 05 05  5381·139999
 1975 05 06  1480·809998
 1975 05 07  7381.309998
 1975 05 08  9882.120003
 1975 05 09  082·820000
 1975 05 12  1082·300003
 1975 05 13  8282.349998
 1975 05 14  1682.910004
 1975 05 15  1282.790001
 1975 05 16  4882·440002
 1975 05 19  7881.989998
 1975 05 20  6181.820000
 1975 05 21  1380.949997
 1975 05 22  8281.559998
 1975 05 23  4882·620003
 1975 05 27  5482.489998
 1975 05 28  5581.980003
 1975 05 29  9481·779999
 1975 05 30  583·099998
 1975 06 02  3883.879997
 1975 06 03  1284·139999
 1975 06 04  9284.040001
 1975 06 05  8884·239998
 1975 06 06  8384·769997
 1975 06 09  8684·010002
 1975 06 10  783.400002
 1975 06 11  5883·599998
 1975 06 12  8282.989998
 1975 06 13  083.430000
 1975 06 16  9584·010002
 1975 06 17  483·430000
 1975 06 18  5483·470001
 1975 06 19  784.550003
 1975 06 20  3885.239998
 1975 06 23  3985·769997
 1975 06 24  4586.230003
 1975 06 25  8086.300003
 1975 06 26  4386·449997
 1975 06 27  186·500000
 1975 06 30  2287.019997
 1975 07 01  2186·330002
 1975 07 02  4185.639999
 1975 07 03  5386.199997
 1975 07 07  8085.599998
 1975 07 08  5585·389999
 1975 07 09  9086.500000
 1975 07 10  8286.830002
 1975 07 11  3987.199997
 1975 07 14  3287·580002
 1975 07 15  7088.000000
 1975 07 16  187.389999
 1975 07 17  4287.129997
 1975 07 18  2887·019997
 1975 07 21  8886·769997
 1975 07 22  4885.720001
 1975 07 23  5984.620003
 1975 07 24  4384.139999
 1975 07 25  7683.599998
 1975 07 28  8783.089996
 1975 07 29  8382.669998
 1975 07 30  283·029999
 1975 07 31  9183·190002
 1975 08 01  581.620003
 1975 08 04  3480.980003
 1975 08 05  5680.169998
 1975 08 06  1480·239998
 1975 08 07  1479.589996
 1975 08 08  5679·550003
 1975 08 11  8179·449997
 1975 08 12  5279.599998
 1975 08 13  5479·089996
 1975 08 14  1878·449997
 1975 08 15  7678.580002
 1975 08 18  3778·029999
 1975 08 19  8676.650002
 1975 08 20  1475.519997
 1975 08 21  6775·900002
 1975 08 22  2476·449997
 1975 08 25  9976.839996
 1975 08 26  6476.209999
 1975 08 27  576.570000
 1975 08 28  9778·059998
 1975 08 29  579·010002
 1975 09 02  1177.889999
 1975 09 03  6478·080002
 1975 09 04  6178.129997
 1975 09 05  4377.779999
 1975 09 08  2477.459999
 1975 09 09  4676·599998
 1975 09 10  4875.239998
 1975 09 11  7474·849998
 1975 09 12  9974·720001
 1975 09 15  7574.470001
 1975 09 16  1573.779999
 1975 09 17  8873.870003
 1975 09 18  5374.779999
 1975 09 19  276.389999
 1975 09 22  4375·860001
 1975 09 23  9875·940002
 1975 09 24  3276.430000
 1975 09 25  376.099998
 1975 09 26  3976·139999
 1975 09 29  4075.370003
 1975 09 30  374·330002
 1975 10 01  7773.800003
 1975 10 02  3474·160004
 1975 10 03  7775·500000
 1975 10 06  6276.029999
 1975 10 07  5075.879997
 1975 10 08  8676.610001
 1975 10 09  9976.870003
 1975 10 10  2776.959999
 1975 10 13  7377.699997
 1975 10 14  7678.190002
 1975 10 15  1778·199997
 1975 10 17  4477·629997
 1975 10 20  2178·129997
 1975 10 21  1178·430000
 1975 10 22  7078.910004
 1975 10 23  7978.059998
 1975 10 24  9478.620003
 1975 10 27  2178.290001
 1975 10 28  2078.730003
 1975 10 29  2977.580002
 1975 10 30  1877·449997
 1975 10 31  6576·989998
 1975 11 03  5576.620003
 1975 11 04  1276.860001
 1975 11 05  4377·300003
 1975 11 06  2377·389999
 1975 11 07  8977·209999
 1975 11 10  7277.459999
 1975 11 11  4578.000000
 1975 11 12  279.269997
 1975 11 13  5979.220001
 1975 11 14  7878.980003
 1975 11 17  2379.099998
 1975 11 18  3478.620003
 1975 11 19  2777.870003
 1975 11 20  2577·669998
 1975 11 21  477.739998
 1975 11 24  7577.919998
 1975 11 25  8378·180000
 1975 11 26  3178.559998
 1975 11 28  3778·800003
 1975 12 01  778.660004
 1975 12 02  3877.330002
 1975 12 03  4175.669998
 1975 12 04  9975.199997
 1975 12 05  3774.720001
 1975 12 08  3074·919998
 1975 12 09  2474·519997
 1975 12 10  8975·250000
 1975 12 11  9775.080002
 1975 12 12  2474·910004
 1975 12 15  7474.540001
 1975 12 16  3275.190002
 1975 12 17  4275·800003
 1975 12 18  576·070000
 1975 12 19  1075.919998
 1975 12 22  8075.589996
 1975 12 23  5575·879997
 1975 12 24  8876.370003
 1975 12 26  7677.129997
 1975 12 29  876·940002
 1975 12 30  4276·669998
 1975 12 31  1177.620003
 1976 01 02 4278·059998
 1976 01 05 1578.760002
 1976 01 06 3580·269997
 1976 01 07 3580·989998
 1976 01 08 281·650002
 1976 01 09 2882.309998
 1976 01 12 9182.709999
 1976 01 13 4982·419998
 1976 01 14 7483·620003
 1976 01 15 9783.730003
 1976 01 16 9184.300003
 1976 01 19 6684·730003
 1976 01 20 384.900002
 1976 01 21 9784.949997
 1976 01 22 4184.620003
 1976 01 23 2485.260002
 1976 01 26 5885·050003
 1976 01 27 2884·760002
 1976 01 28 7484·629997
 1976 01 29 8686·150002
 1976 01 30 3387.050003
 1976 02 02 1787.279999
 1976 02 03 4687·379997
 1976 02 04 3988.449997
 1976 02 05 4788·019997
 1976 02 06 1387·250000
 1976 02 09 3987.830002
 1976 02 10 9687·949997
 1976 02 11 4588.690002
 1976 02 12 9188·879997
 1976 02 13 5988·959999
 1976 02 17 9688·820000
 1976 02 18 9689·230003
 1976 02 19 5390.139999
 1976 02 20 3991.019997
 1976 02 23 191·309998
 1976 02 24 9391·730003
 1976 02 25 2392.089996
 1976 02 26 3491.449997
 1976 02 27 9990·260002
 1976 03 01 5690·250000
 1976 03 02 5390.540001
 1976 03 03 2690·169998
 1976 03 04 389.650002
 1976 03 05 2989.470001
 1976 03 08 1689.970001
 1976 03 09 2289·980003
 1976 03 10 5190·199997
 1976 03 11 8191·209999
 1976 03 12 1490·989998
 1976 03 15 5489·720001
 1976 03 16 689.860001
 1976 03 17 790·110001
 1976 03 18 7289.550003
 1976 03 19 7889.540001
 1976 03 22 5589.690002
 1976 03 23 2490·360001
 1976 03 24 4190·930000
 1976 03 25 7590·669998
 1976 03 26 1290·889999
 1976 03 29 7990·690002
 1976 03 30 9690.489998
 1976 03 31 5490.620003
 1976 04 01 1590.440002
 1976 04 02 3990.629997
 1976 04 05 3791·430000
 1976 04 06 4491.550003
 1976 04 07 2590.800003
 1976 04 08 9990·040001
 1976 04 09 8988·889999
 1976 04 12 388.599998
 1976 04 13 3288·660004
 1976 04 14 7888.750000
 1976 04 15 489·169998
 1976 04 19 1389·589996
 1976 04 20 4890·610001
 1976 04 21 2090.769997
 1976 04 22 5690.959999
 1976 04 23 8090·599998
 1976 04 26 1190·570000
 1976 04 27 9489·980003
 1976 04 28 4690·300003
 1976 04 29 3590.550003
 1976 04 30 8490.080002
 1976 05 03 9589.050003
 1976 05 04 9989.239998
 1976 05 05 3689·239998
 1976 05 06 5589.419998
 1976 05 07 4190.019997
 1976 05 10 6590·550003
 1976 05 11 6390.589996
 1976 05 12 3690.639999
 1976 05 13 7790.220001
 1976 05 14 2189·779999
 1976 05 17 2589.489998
 1976 05 18 6689.529999
 1976 05 19 7189·250000
 1976 05 20 6689.529999
 1976 05 21 5189.389999
 1976 05 24 888·150002
 1976 05 25 1987·809998
 1976 05 26 2688·099998
 1976 05 27 087·779999
 1976 05 28 4988.040001
 1976 06 01 3987.809998
 1976 06 02 5188.160004
 1976 06 03 5288.260002
 1976 06 04 287.750000
 1976 06 07 7587·220001
 1976 06 08 1687.120003
 1976 06 09 1486.949997
 1976 06 10 587.309998
 1976 06 11 9687.709999
 1976 06 14 2388.400002
 1976 06 15 1888·449997
 1976 06 16 2188·930000
 1976 06 17 9789.720001
 1976 06 18 9590.050003
 1976 06 21 2190.150002
 1976 06 22 3889·540001
 1976 06 23 9789.190002
 1976 06 24 8589.800003
 1976 06 25 390.050003
 1976 06 28 6989.870003
 1976 06 29 3990.110001
 1976 06 30 6790·320000
 1976 07 01 7390.279999
 1976 07 02 5190·879997
 1976 07 06 9390.620003
 1976 07 07 4190·599998
 1976 07 08 6190.790001
 1976 07 09 4891.480003
 1976 07 12 5491.940002
 1976 07 13 3391.970001
 1976 07 14 2392·440002
 1976 07 15 4892.519997
 1976 07 16 4092·400002
 1976 07 19 9392·080002
 1976 07 20 4391·680000
 1976 07 21 6391·529999
 1976 07 22 9591·660004
 1976 07 23 9791·599998
 1976 07 26 2691·480003
 1976 07 27 3191.300003
 1976 07 28 8891.010002
 1976 07 29 4590·849998
 1976 07 30 391·290001
 1976 08 02 1691·269997
 1976 08 03 1492·010002
 1976 08 04 6391.870003
 1976 08 05 3391·480003
 1976 08 06 491.639999
 1976 08 09 9291·330002
 1976 08 10 091·889999
 1976 08 11 9591.809998
 1976 08 12 991·889999
 1976 08 13 6691.809998
 1976 08 16 3391.769997
 1976 08 17 9892.010002
 1976 08 18 6991·849998
 1976 08 19 590·739998
 1976 08 20 6190·190002
 1976 08 23 7289·599998
 1976 08 24 4789.129997
 1976 08 25 389·550003
 1976 08 26 1189·199997
 1976 08 27 7489.139999
 1976 08 30 3189.279999
 1976 08 31 8089·699997
 1976 09 01 3290.589996
 1976 09 02 8690·680000
 1976 09 03 3391.019997
 1976 09 07 7991·209999
 1976 09 08 9991·260002
 1976 09 09 1490.860001
 1976 09 10 9191.190002
 1976 09 13 6990·959999
 1976 09 14 1490.529999
 1976 09 15 9190.629997
 1976 09 16 6991.040001
 1976 09 17 4691.610001
 1976 09 20 191·889999
 1976 09 21 7292.419998
 1976 09 22 5392.440002
 1976 09 23 2792·269997
 1976 09 24 1292.309998
 1976 09 27 3992.440002
 1976 09 28 5891·639999
 1976 09 29 5791.269997
 1976 09 30 2091.260002
 1976 10 01 090.440002
 1976 10 04 2190·459999
 1976 10 05 689.750000
 1976 10 06 2889·070000
 1976 10 07 8589.629997
 1976 10 08 489·379997
 1976 10 11 6789.019997
 1976 10 12 5988.760002
 1976 10 13 5189·300003
 1976 10 14 9788·730003
 1976 10 15 5989.059998
 1976 10 18 6689·459999
 1976 10 19 8189·449997
 1976 10 20 1189·629997
 1976 10 21 2789·489998
 1976 10 22 2289.260002
 1976 10 25 8089·370003
 1976 10 26 8489·419998
 1976 10 27 4089·620003
 1976 10 28 2889.849998
 1976 10 29 8090·349998
 1976 11 01 8090.389999
 1976 11 03 9289.379997
 1976 11 04 1090.059998
 1976 11 05 3889.470001
 1976 11 08 8688·739998
 1976 11 09 188.080002
 1976 11 10 1887·820000
 1976 11 11 3588·150002
 1976 11 12 1588·099998
 1976 11 15 1388·129997
 1976 11 16 2888.519997
 1976 11 17 7989·010002
 1976 11 18 589·809998
 1976 11 19 9689·970001
 1976 11 22 4090·470001
 1976 11 23 090·220001
 1976 11 24 2090.690002
 1976 11 26 4591·419998
 1976 11 29 7991.080002
 1976 11 30 5691.120003
 1976 12 01 4691.830002
 1976 12 02 7891.839996
 1976 12 03 9592·309998
 1976 12 06 2892·629997
 1976 12 07 9793·010002
 1976 12 08 4093·370003
 1976 12 09 6594·099998
 1976 12 10 2294·620003
 1976 12 13 1094·620003
 1976 12 14 094.650002
 1976 12 15 8894.919998
 1976 12 16 7194·930000
 1976 12 17 4994·639999
 1976 12 20 5294.470001
 1976 12 21 9094·680000
 1976 12 22 3195.180000
 1976 12 23 295.220001
 1976 12 27 1595.680000
 1976 12 28 2196.220001
 1976 12 29 8396.290001
 1976 12 30 8097·050003
 1976 12 31 3397·879997
 1977 01 03  5797.690002
 1977 01 04  3597·220001
 1977 01 05  2396.889999
 1977 01 06  7697.290001
 1977 01 07  9797.529999
 1977 01 10  1797·309998
 1977 01 11  9396·410004
 1977 01 12  3896·019997
 1977 01 13  6996·839996
 1977 01 14  8797·199997
 1977 01 17  7897.139999
 1977 01 18  3797.129997
 1977 01 19  2197.550003
 1977 01 20  2697.080002
 1977 01 21  9197.320000
 1977 01 24  1897·370003
 1977 01 25  2997.059998
 1977 01 26  4196.510002
 1977 01 27  6996.040001
 1977 01 28  5095·720001
 1977 01 31  9395.540001
 1977 02 01  6496.300003
 1977 02 02  7796·459999
 1977 02 03  2796·330002
 1977 02 04  4096.739998
 1977 02 07  5196·610001
 1977 02 08  096.589996
 1977 02 09  6895.989998
 1977 02 10  1996.290001
 1977 02 11  8396·089996
 1977 02 14  5496.129997
 1977 02 15  1896·410004
 1977 02 16  696.620003
 1977 02 17  6896.559998
 1977 02 18  7496.379997
 1977 02 22  4596.139999
 1977 02 23  195·760002
 1977 02 24  3694·839996
 1977 02 25  2594·900002
 1977 02 28  4594.570000
 1977 03 01  2995·139999
 1977 03 02  4695·190002
 1977 03 03  9495·529999
 1977 03 04  3596.070000
 1977 03 07  4296.169998
 1977 03 08  7796·230003
 1977 03 09  9395·750000
 1977 03 10  6095.940002
 1977 03 11  1396·070000
 1977 03 14  3896·190002
 1977 03 15  6296·389999
 1977 03 16  8996·580002
 1977 03 17  4596·419998
 1977 03 18  5996.440002
 1977 03 21  6296.260002
 1977 03 22  1696·050003
 1977 03 23  6195·760002
 1977 03 24  9795.540001
 1977 03 25  8395.279999
 1977 03 28  6194.849998
 1977 03 29  1394.919998
 1977 03 30  3594.230003
 1977 03 31  3594.129997
 1977 04 01  6794·540001
 1977 04 04  7693·900002
 1977 04 05  7793·660004
 1977 04 06  5893·889999
 1977 04 07  494·029999
 1977 04 11  5094.370003
 1977 04 12  5795·059998
 1977 04 13  1595.099998
 1977 04 14  6696·000000
 1977 04 15  6196·260002
 1977 04 18  3196·169998
 1977 04 19  9296.099998
 1977 04 20  7296·360001
 1977 04 21  5995.820000
 1977 04 22  8095.120003
 1977 04 25  494·260002
 1977 04 26  6694.120003
 1977 04 27  1994.790001
 1977 04 28  1195.059998
 1977 04 29  8895·480003
 1977 05 02  1795.830002
 1977 05 03  4296.209999
 1977 05 04  5696.629997
 1977 05 05  696·889999
 1977 05 06  2096·900002
 1977 05 09  5396·760002
 1977 05 10  7197.160004
 1977 05 11  4896·919998
 1977 05 12  9396.959999
 1977 05 13  397·410004
 1977 05 16  3897.790001
 1977 05 17  2597.900002
 1977 05 18  8198.470001
 1977 05 19  6798·360001
 1977 05 20  6498·000000
 1977 05 23  7697·150002
 1977 05 24  5296.660004
 1977 05 25  4596·180000
 1977 05 26  8096.169998
 1977 05 27  6395·900002
 1977 05 31  295·589996
 1977 06 01  6395·860001
 1977 06 02  4395.800003
 1977 06 03  7496·190002
 1977 06 06  4996.110001
 1977 06 07  7196.169998
 1977 06 08  3596·589996
 1977 06 09  2396.629997
 1977 06 10  3797·070000
 1977 06 13  4597·279999
 1977 06 14  6197·699997
 1977 06 15  4797.669998
 1977 06 16  3598·220001
 1977 06 17  8498·610001
 1977 06 20  5598.720001
 1977 06 21  998.830002
 1977 06 22  3898·779999
 1977 06 23  1599.169998
 1977 06 24  7299.660004
 1977 06 27  9699.629997
 1977 06 28  6499.279999
 1977 06 29  8899·339996
 1977 06 30  9499.730003
 1977 07 01  2399.900002
 1977 07 05  59100·120003
 1977 07 06  7899·959999
 1977 07 07  28100·279999
 1977 07 08  26100.809998
 1977 07 11  90100.849998
 1977 07 12  85100·750000
 1977 07 13  5100.930000
 1977 07 15  69101.410004
 1977 07 18  52102.010002
 1977 07 19  36102·379997
 1977 07 20  82102.430000
 1977 07 21  39102·699997
 1977 07 22  65103.110001
 1977 07 25  79103·010002
 1977 07 26  41102·400002
 1977 07 27  50101.250000
 1977 07 28  72100·680000
 1977 07 29  92100·650002
 1977 08 01  88100·760002
 1977 08 02  39100·400002
 1977 08 03  42100.019997
 1977 08 04  73100.389999
 1977 08 05  56100.860001
 1977 08 08  69100.550003
 1977 08 09  71100·519997
 1977 08 10  49100.809998
 1977 08 11  99100·940002
 1977 08 12  28100.760002
 1977 08 15  75100.889999
 1977 08 16  69100.650002
 1977 08 17  2100·720001
 1977 08 18  29100.860001
 1977 08 19  1100.849998
 1977 08 22  10101·050003
 1977 08 23  68100·940002
 1977 08 24  10100·750000
 1977 08 25  17100·139999
 1977 08 26  7299·889999
 1977 08 29  32100.370003
 1977 08 30  34100.110001
 1977 08 31  17100·099998
 1977 09 01  79100.400002
 1977 09 02  48100·830002
 1977 09 06  88100.779999
 1977 09 07  21101.160004
 1977 09 08  83101.279999
 1977 09 09  0100.910004
 1977 09 12  85100·599998
 1977 09 13  72100·459999
 1977 09 14  59100·610001
 1977 09 15  93100.970001
 1977 09 16  64100.739998
 1977 09 19  39100·349998
 1977 09 20  7100.230003
 1977 09 21  5899.760002
 1977 09 22  8899.470001
 1977 09 23  1899.570000
 1977 09 26  5399.739998
 1977 09 27  5499.739998
 1977 09 28  4399·959999
 1977 09 29  26100·269997
 1977 09 30  46100·849998
 1977 10 03  61101.160004
 1977 10 04  44100.809998
 1977 10 05  8100.820000
 1977 10 06  63101·309998
 1977 10 07  86101·620003
 1977 10 10  27101·690002
 1977 10 11  34101·230003
 1977 10 12  499.830002
 1977 10 13  6199·029999
 1977 10 14  5699.050003
 1977 10 17  9799.139999
 1977 10 18  9399.250000
 1977 10 19  4298·449997
 1977 10 20  1998·599998
 1977 10 21  1698.540001
 1977 10 24  8397·889999
 1977 10 25  1096.830002
 1977 10 26  2996·860001
 1977 10 27  3697.070000
 1977 10 28  4797.489998
 1977 10 31  7497.519997
 1977 11 01  2396·739998
 1977 11 02  2696·510002
 1977 11 03  8796.489998
 1977 11 04  6397·209999
 1977 11 07  6497.849998
 1977 11 08  7998·209999
 1977 11 09  2798·699997
 1977 11 10  3699·980003
 1977 11 11  41100.940002
 1977 11 14  16100·980003
 1977 11 15  19101·519997
 1977 11 16  73101·559998
 1977 11 17  66101·860001
 1977 11 18  80102·220001
 1977 11 21  36102.349998
 1977 11 22  81102·930000
 1977 11 23  77103·739998
 1977 11 25  40104·330002
 1977 11 28  81104.059998
 1977 11 29  91103·199997
 1977 11 30  37103·150002
 1977 12 01  90103.680000
 1977 12 02  78104·099998
 1977 12 05  62104.150002
 1977 12 06  34102·970001
 1977 12 07  51102·849998
 1977 12 08  78103·059998
 1977 12 09  73103·570000
 1977 12 12  81103·889999
 1977 12 13  64104.099998
 1977 12 14  56103.959999
 1977 12 15  32103.889999
 1977 12 16  15104·050003
 1977 12 19  1103.300003
 1977 12 20  12102.500000
 1977 12 21  70103.029999
 1977 12 22  99103.410004
 1977 12 23  55103.940002
 1977 12 27  72103·959999
 1977 12 28  44104.040001
 1977 12 29  23104·419998
 1977 12 30  45105·050003
 1978 01 03 87104.000000
 1978 01 04 36103.660004
 1978 01 05 97103·209999
 1978 01 06 15101·660004
 1978 01 09 31100.199997
 1978 01 10 5299·580002
 1978 01 11 6199·089996
 1978 01 12 3599.540001
 1978 01 13 599·769997
 1978 01 16 2499·360001
 1978 01 17 7699.980003
 1978 01 18 99100·419998
 1978 01 19 34100·580002
 1978 01 20 9100.629997
 1978 01 23 32100·339996
 1978 01 24 25100·540001
 1978 01 25 69100·870003
 1978 01 26 87100.529999
 1978 01 27 40100.620003
 1978 01 30 58100·970001
 1978 01 31 86100·839996
 1978 02 01 67101·540001
 1978 02 02 40101·940002
 1978 02 03 66102·220001
 1978 02 06 83102·269997
 1978 02 07 79102.750000
 1978 02 08 93103·180000
 1978 02 09 46103·199997
 1978 02 10 88103.580002
 1978 02 13 80103·339996
 1978 02 14 87102·779999
 1978 02 15 14102·559998
 1978 02 16 51102·169998
 1978 02 17 51102.250000
 1978 02 21 36101·989998
 1978 02 22 16102·129997
 1978 02 23 46102.160004
 1978 02 24 1102·699997
 1978 02 27 77102.220001
 1978 02 28 20101.470001
 1978 03 01 74101·470001
 1978 03 02 59101.709999
 1978 03 03 74101·949997
 1978 03 06 21101.739998
 1978 03 07 60102.019997
 1978 03 08 83102·410004
 1978 03 09 13102.820000
 1978 03 10 38103.419998
 1978 03 13 56103·529999
 1978 03 14 54103·660004
 1978 03 15 9103.800003
 1978 03 16 15104.379997
 1978 03 17 36104.940002
 1978 03 20 79105.360001
 1978 03 21 98105·019997
 1978 03 22 21105.160004
 1978 03 23 0105.389999
 1978 03 27 89105·300003
 1978 03 28 44105.680000
 1978 03 29 50106·080002
 1978 03 30 75106·180000
 1978 03 31 42106·199997
 1978 04 03 35105.889999
 1978 04 04 22106.199997
 1978 04 05 10106·949997
 1978 04 06 19107.470001
 1978 04 07 83108·230003
 1978 04 10 80108.529999
 1978 04 11 81108.440002
 1978 04 12 26108·870003
 1978 04 13 27109·989998
 1978 04 14 94111.290001
 1978 04 17 88111.910004
 1978 04 18 95111.430000
 1978 04 19 29111·639999
 1978 04 20 58112.860001
 1978 04 21 57113·320000
 1978 04 24 83113.599998
 1978 04 25 77114.279999
 1978 04 26 91114.699997
 1978 04 27 38114·589996
 1978 04 28 72115·180000
 1978 05 01 85115.959999
 1978 05 02 37116·120003
 1978 05 03 7116·209999
 1978 05 04 68116.480003
 1978 05 05 89117.269997
 1978 05 08 65117.139999
 1978 05 09 63117·050003
 1978 05 10 2117·550003
 1978 05 11 54118·250000
 1978 05 12 70119.400002
 1978 05 15 32119.800003
 1978 05 16 32120.779999
 1978 05 17 66121·839996
 1978 05 18 70121·660004
 1978 05 19 65121.570000
 1978 05 22 38121·930000
 1978 05 23 39120.970001
 1978 05 24 10119·800003
 1978 05 25 38119.820000
 1978 05 26 28119.860001
 1978 05 30 10120·000000
 1978 05 31 58120.239998
 1978 06 01 49120.339996
 1978 06 02 34121.029999
 1978 06 05 43122·099998
 1978 06 06 10122.849998
 1978 06 07 25123·099998
 1978 06 08 11123.989998
 1978 06 09 25124.410004
 1978 06 12 84124·290001
 1978 06 13 17124·239998
 1978 06 14 42124·510002
 1978 06 15 69124.190002
 1978 06 16 23123·690002
 1978 06 19 98122.919998
 1978 06 20 33122.029999
 1978 06 21 14120.629997
 1978 06 22 99120·680000
 1978 06 23 71120·739998
 1978 06 26 16119·540001
 1978 06 27 21119·180000
 1978 06 28 4119·519997
 1978 06 29 61119·980003
 1978 06 30 48120.300003
 1978 07 03 80120·150002
 1978 07 05 57119.220001
 1978 07 06 16118.820000
 1978 07 07 9119·160004
 1978 07 10 2119.379997
 1978 07 11 3119·830002
 1978 07 12 15120·279999
 1978 07 13 8120·430000
 1978 07 14 26121·580002
 1978 07 17 12122.360001
 1978 07 18 55122.089996
 1978 07 19 74122·800003
 1978 07 20 15123·750000
 1978 07 21 76123·599998
 1978 07 24 64123·589996
 1978 07 25 66123·790001
 1978 07 26 56124.480003
 1978 07 27 15125·129997
 1978 07 28 90125.620003
 1978 07 31 65126.320000
 1978 08 01 62126.809998
 1978 08 02 74128.160004
 1978 08 03 11129.020004
 1978 08 04 76129·710007
 1978 08 07 72130.210007
 1978 08 08 22130·490005
 1978 08 09 25131·639999
 1978 08 10 33131.580002
 1978 08 11 48132.000000
 1978 08 14 52132·110001
 1978 08 15 59131·949997
 1978 08 16 91132.770004
 1978 08 17 77134·139999
 1978 08 18 84134.710007
 1978 08 21 63133.770004
 1978 08 22 33133·869995
 1978 08 23 74134·729996
 1978 08 24 61135.279999
 1978 08 25 12135·839996
 1978 08 28 64135.240005
 1978 08 29 76134.630005
 1978 08 30 54134.750000
 1978 08 31 7135·009995
 1978 09 01 17135·350006
 1978 09 05 45135.460007
 1978 09 06 56136·479996
 1978 09 07 73137·089996
 1978 09 08 48138·360001
 1978 09 11 70138·949997
 1978 09 12 87139.240005
 1978 09 13 60139.250000
 1978 09 14 39138.339996
 1978 09 15 63137.360001
 1978 09 18 90135.649994
 1978 09 19 44134.059998
 1978 09 20 96132.660004
 1978 09 21 63132.100006
 1978 09 22 34132·300003
 1978 09 25 25132·110001
 1978 09 26 51132·919998
 1978 09 27 32132.009995
 1978 09 28 15132·110001
 1978 09 29 29132.889999
 1978 10 02 61133.300003
 1978 10 03 58133.110001
 1978 10 04 50133·100006
 1978 10 05 6133·539993
 1978 10 06 8134.000000
 1978 10 09 54134·639999
 1978 10 10 84134·929993
 1978 10 11 31135·270004
 1978 10 12 97135·570007
 1978 10 13 58135·580002
 1978 10 16 86133.940002
 1978 10 17 5130.960007
 1978 10 18 61128·919998
 1978 10 19 33127.220001
 1978 10 20 51123·820000
 1978 10 23 53121·940002
 1978 10 24 57121·139999
 1978 10 25 67121·160004
 1978 10 26 98118·000000
 1978 10 27 25115·250000
 1978 10 30 65112.400002
 1978 10 31 72111.120003
 1978 11 01 69114·650002
 1978 11 02 98114.629997
 1978 11 03 93115·489998
 1978 11 06 87115·080002
 1978 11 07 36112.830002
 1978 11 08 71112·989998
 1978 11 09 72113.879997
 1978 11 10 74114·839996
 1978 11 13 92113.000000
 1978 11 14 69110.879997
 1978 11 15 59111·440002
 1978 11 16 22112.209999
 1978 11 17 55113.690002
 1978 11 20 44114.510002
 1978 11 21 35114.559998
 1978 11 22 42115.370003
 1978 11 24 71116·169998
 1978 11 27 70115·970001
 1978 11 28 7115·599998
 1978 11 29 74114·089996
 1978 11 30 8114·690002
 1978 12 01 48116·190002
 1978 12 04 8116.570000
 1978 12 05 80117·669998
 1978 12 06 61118.449997
 1978 12 07 3118.550003
 1978 12 08 92118·769997
 1978 12 11 47119·150002
 1978 12 12 48118.500000
 1978 12 13 86118·129997
 1978 12 14 43118·150002
 1978 12 15 89117.410004
 1978 12 18 14114·330002
 1978 12 19 72114.730003
 1978 12 20 66115.300003
 1978 12 21 44115.849998
 1978 12 22 27116.930000
 1978 12 26 62117.680000
 1978 12 27 94117·330002
 1978 12 28 75117·300003
 1978 12 29 83117·980003
 1979 01 02  80117.839996
 1979 01 03  83119·110001
 1979 01 04  69120.660004
 1979 01 05  0122·050003
 1979 01 08  78121·919998
 1979 01 09  14122.660004
 1979 01 10  39122·279999
 1979 01 11  23122.760002
 1979 01 12  30123·739998
 1979 01 15  95124.470001
 1979 01 16  23123·739998
 1979 01 17  19123·589996
 1979 01 18  37124.309998
 1979 01 19  56124.650002
 1979 01 22  84124·660004
 1979 01 23  85125·459999
 1979 01 24  24125.339996
 1979 01 25  55126·419998
 1979 01 26  11127.040001
 1979 01 29  38126·769997
 1979 01 30  43126·510002
 1979 01 31  73125·820000
 1979 02 01  15125.760002
 1979 02 02  22125·820000
 1979 02 05  67124·339996
 1979 02 06  17124.309998
 1979 02 07  35122.800003
 1979 02 08  8123.410004
 1979 02 09  98123·760002
 1979 02 12  18124.050003
 1979 02 13  34124.889999
 1979 02 14  89124·610001
 1979 02 15  62124·930000
 1979 02 16  34125.570000
 1979 02 20  99125.830002
 1979 02 21  85125·760002
 1979 02 22  7125.449997
 1979 02 23  45125.040001
 1979 02 26  43124·900002
 1979 02 27  38122.639999
 1979 02 28  10122.559998
 1979 03 01  59123.330002
 1979 03 02  5123·669998
 1979 03 05  20124·720001
 1979 03 06  72124.430000
 1979 03 07  6125.610001
 1979 03 08  47127.050003
 1979 03 09  23127·250000
 1979 03 12  16127·190002
 1979 03 13  44127·690002
 1979 03 14  58127·589996
 1979 03 15  67127.849998
 1979 03 16  95128.550003
 1979 03 19  55129·139999
 1979 03 20  49128·789993
 1979 03 21  96129·440002
 1979 03 22  83130·080002
 1979 03 23  45130.580002
 1979 03 26  59130.110001
 1979 03 27  79130.779999
 1979 03 28  81130·869995
 1979 03 29  45131.289993
 1979 03 30  51131.759995
 1979 04 02  10131.360001
 1979 04 03  14132·330002
 1979 04 04  12132·750000
 1979 04 05  12133·369995
 1979 04 06  9133·750000
 1979 04 09  32133·740005
 1979 04 10  28134·220001
 1979 04 11  56133.570007
 1979 04 12  19133·539993
 1979 04 16  11132.479996
 1979 04 17  0132·259995
 1979 04 18  21132.910004
 1979 04 19  10133.179993
 1979 04 20  52133.669998
 1979 04 23  58133.869995
 1979 04 24  69134.289993
 1979 04 25  76134·779999
 1979 04 26  79134.649994
 1979 04 27  61134.369995
 1979 04 30  88133·820007
 1979 05 01  35133·789993
 1979 05 02  43133·990005
 1979 05 03  89134·199997
 1979 05 04  91133·720001
 1979 05 07  33130.600006
 1979 05 08  20129.600006
 1979 05 09  49130.339996
 1979 05 10  16129·710007
 1979 05 11  38129.690002
 1979 05 14  9128.990005
 1979 05 15  73129·009995
 1979 05 16  26129·350006
 1979 05 17  45130·440002
 1979 05 18  37131.009995
 1979 05 21  17131.160004
 1979 05 22  9131·899994
 1979 05 23  72132.119995
 1979 05 24  53132.100006
 1979 05 25  63132.679993
 1979 05 29  77132·460007
 1979 05 30  64131·389999
 1979 05 31  33131·419998
 1979 06 01  18131.759995
 1979 06 04  69131·949997
 1979 06 05  89133.020004
 1979 06 06  78133.619995
 1979 06 07  13134·550003
 1979 06 08  48134·960007
 1979 06 11  43135.039993
 1979 06 12  12135.919998
 1979 06 13  5136.009995
 1979 06 14  1136.020004
 1979 06 15  43136.250000
 1979 06 18  87135·850006
 1979 06 19  75136.050003
 1979 06 20  41136·449997
 1979 06 21  35136·710007
 1979 06 22  77137.240005
 1979 06 25  31136.889999
 1979 06 26  6136.529999
 1979 06 27  87137.399994
 1979 06 28  83138.080002
 1979 06 29  3138·130005
 1979 07 02  59137·029999
 1979 07 03  94137·029999
 1979 07 05  31137·789993
 1979 07 06  49138.639999
 1979 07 09  89139·149994
 1979 07 10  75138·970001
 1979 07 11  70138·850006
 1979 07 12  50138·679993
 1979 07 13  6138.520004
 1979 07 16  73138·889999
 1979 07 17  76137.860001
 1979 07 18  13137.259995
 1979 07 19  51137·570007
 1979 07 20  58137·979996
 1979 07 23  50137·570007
 1979 07 24  69138.020004
 1979 07 25  85138.970001
 1979 07 26  24139.520004
 1979 07 27  16140·020004
 1979 07 30  75140·539993
 1979 07 31  97141·330002
 1979 08 01  91141·899994
 1979 08 02  26142.539993
 1979 08 03  13142·630005
 1979 08 06  99142.410004
 1979 08 07  2143·300003
 1979 08 08  55144.059998
 1979 08 09  89144·270004
 1979 08 10  30145·070007
 1979 08 13  26146.070007
 1979 08 14  3146·300003
 1979 08 15  35147·139999
 1979 08 16  51147.440002
 1979 08 17  58147·839996
 1979 08 20  95147.949997
 1979 08 21  8147·990005
 1979 08 22  51148.740005
 1979 08 23  17149.130005
 1979 08 24  82149.399994
 1979 08 27  89149·509995
 1979 08 28  44149·539993
 1979 08 29  47150·039993
 1979 08 30  39150.059998
 1979 08 31  85150.440002
 1979 09 04  66148·490005
 1979 09 05  16146.029999
 1979 09 06  67146.869995
 1979 09 07  27148·070007
 1979 09 10  81148·910004
 1979 09 11  20148.389999
 1979 09 12  91148·660004
 1979 09 13  72149.330002
 1979 09 14  77150.559998
 1979 09 17  78150·460007
 1979 09 18  62149.190002
 1979 09 19  3149.440002
 1979 09 20  66150.199997
 1979 09 21  33150·649994
 1979 09 24  54150·119995
 1979 09 25  24149·270004
 1979 09 26  86149·880005
 1979 09 27  54150.369995
 1979 09 28  68149·979996
 1979 10 01  69149.589996
 1979 10 02  1150·009995
 1979 10 03  36150.509995
 1979 10 04  30151·419998
 1979 10 05  94152·289993
 1979 10 08  98150·979996
 1979 10 09  99145.199997
 1979 10 10  90139·309998
 1979 10 11  80140·089996
 1979 10 12  90140.710007
 1979 10 15  85138.389999
 1979 10 16  23138.339996
 1979 10 17  33139·039993
 1979 10 18  14139.460007
 1979 10 19  64136.589996
 1979 10 22  31133·160004
 1979 10 23  87132·610001
 1979 10 24  35133·020004
 1979 10 25  31132.720001
 1979 10 26  37133·750000
 1979 10 29  97133.910004
 1979 10 30  39135.479996
 1979 10 31  4135.529999
 1979 11 01  93136.419998
 1979 11 02  44136.880005
 1979 11 05  40136·110001
 1979 11 06  28135.660004
 1979 11 07  73134·139999
 1979 11 08  37134.770004
 1979 11 09  76135.860001
 1979 11 12  72137·050003
 1979 11 13  79137.139999
 1979 11 14  5137.759995
 1979 11 15  9138.919998
 1979 11 16  29139·070007
 1979 11 19  36139.979996
 1979 11 20  6139·500000
 1979 11 21  27138·880005
 1979 11 23  20139·850006
 1979 11 26  94141.949997
 1979 11 27  22142·550003
 1979 11 28  43143·529999
 1979 11 29  88144.160004
 1979 11 30  28144·259995
 1979 12 03  59143.860001
 1979 12 04  96144·800003
 1979 12 05  2145·919998
 1979 12 06  39147·039993
 1979 12 07  49147·490005
 1979 12 10  47147·970001
 1979 12 11  56147.830002
 1979 12 12  53148·509995
 1979 12 13  48148·970001
 1979 12 14  85150·029999
 1979 12 17  70150.559998
 1979 12 18  19149·720001
 1979 12 19  38149·649994
 1979 12 20  23150·270004
 1979 12 21  88150·169998
 1979 12 24  13149.970001
 1979 12 26  26150.009995
 1979 12 27  99150.229996
 1979 12 28  79150·830002
 1979 12 31  36151·139999
 1980 01 02 43148.169998
 1980 01 03 75145·970001
 1980 01 04 36148·020004
 1980 01 07 13148.619995
 1980 01 08 46150·679993
 1980 01 09 40151·600006
 1980 01 10 80153·119995
 1980 01 11 93153.869995
 1980 01 14 17154.399994
 1980 01 15 5154.960007
 1980 01 16 55155·990005
 1980 01 17 54155.809998
 1980 01 18 62156.139999
 1980 01 21 10157·350006
 1980 01 22 28156.919998
 1980 01 23 94158·500000
 1980 01 24 13159·240005
 1980 01 25 18159·699997
 1980 01 28 96160·699997
 1980 01 29 40160·289993
 1980 01 30 26161·300003
 1980 01 31 15161.750000
 1980 02 01 75162·300003
 1980 02 04 41162·020004
 1980 02 05 84162.199997
 1980 02 06 15162.990005
 1980 02 07 12163.770004
 1980 02 08 74165.250000
 1980 02 11 92164.460007
 1980 02 12 55164.570007
 1980 02 13 75164·979996
 1980 02 14 38163·539993
 1980 02 15 83162·559998
 1980 02 19 0161.059998
 1980 02 20 58162.100006
 1980 02 21 60161.309998
 1980 02 22 13160·080002
 1980 02 25 35157.970001
 1980 02 26 80158.500000
 1980 02 27 88157.729996
 1980 02 28 64157.460007
 1980 02 29 76158·029999
 1980 03 03 86156·869995
 1980 03 04 0155.389999
 1980 03 05 42152.940002
 1980 03 06 58148·639999
 1980 03 07 44146·190002
 1980 03 10 94143·750000
 1980 03 11 79144.559998
 1980 03 12 46144·630005
 1980 03 13 49144.979996
 1980 03 14 97144·440002
 1980 03 17 31139·699997
 1980 03 18 27138.919998
 1980 03 19 20139·970001
 1980 03 20 59139·639999
 1980 03 21 81138.800003
 1980 03 24 14134·610001
 1980 03 25 1132.520004
 1980 03 26 56132.220001
 1980 03 27 35124.089996
 1980 03 28 45129·250000
 1980 03 31 61131.000000
 1980 04 01 87133·139999
 1980 04 02 25135·800003
 1980 04 03 82136·009995
 1980 04 07 94133·399994
 1980 04 08 78134.369995
 1980 04 09 7136·039993
 1980 04 10 14137.279999
 1980 04 11 20137.750000
 1980 04 14 79136·669998
 1980 04 15 62136.389999
 1980 04 16 54135.759995
 1980 04 17 82134.550003
 1980 04 18 67134.660004
 1980 04 21 98133·080002
 1980 04 22 39135·710007
 1980 04 23 50136.919998
 1980 04 24 40138·690002
 1980 04 25 47137·919998
 1980 04 28 33138·539993
 1980 04 29 18139·350006
 1980 04 30 26139.990005
 1980 05 01 64139·679993
 1980 05 02 23140.250000
 1980 05 05 4141.039993
 1980 05 06 73142.229996
 1980 05 07 31143·580002
 1980 05 08 22143·259995
 1980 05 09 54143.059998
 1980 05 12 58142·960007
 1980 05 13 56144.100006
 1980 05 14 67145.660004
 1980 05 15 36146.619995
 1980 05 16 81147·240005
 1980 05 19 69147·240005
 1980 05 20 23146.929993
 1980 05 21 45146·750000
 1980 05 22 66147.960007
 1980 05 23 27149.479996
 1980 05 27 77150.100006
 1980 05 28 99150·699997
 1980 05 29 66150·089996
 1980 05 30 13150·449997
 1980 06 02 41150·169998
 1980 06 03 43149·919998
 1980 06 04 54151·210007
 1980 06 05 32152·210007
 1980 06 06 54152.679993
 1980 06 09 45153·000000
 1980 06 10 32154.149994
 1980 06 11 16155.220001
 1980 06 12 78155·309998
 1980 06 13 1156.589996
 1980 06 16 25156·789993
 1980 06 17 23156·979996
 1980 06 18 1157·190002
 1980 06 19 28156.729996
 1980 06 20 82156.509995
 1980 06 23 33156.990005
 1980 06 24 37157.660004
 1980 06 25 72158·740005
 1980 06 26 81159·000000
 1980 06 27 53159·179993
 1980 06 30 23157.779999
 1980 07 01 1158·169998
 1980 07 02 20159·179993
 1980 07 03 15160·869995
 1980 07 07 22163·630005
 1980 07 08 10163·580002
 1980 07 09 26164·089996
 1980 07 10 75163·839996
 1980 07 11 22164·820007
 1980 07 14 17166.520004
 1980 07 15 48167.050003
 1980 07 16 15167·100006
 1980 07 17 36168·669998
 1980 07 18 68169.990005
 1980 07 21 63170·479996
 1980 07 22 43169.789993
 1980 07 23 1169·820007
 1980 07 24 30169.919998
 1980 07 25 70169·630005
 1980 07 28 88170.020004
 1980 07 29 81171.059998
 1980 07 30 98172.330002
 1980 07 31 94171.809998
 1980 08 01 9172·490005
 1980 08 04 63171·889999
 1980 08 05 91172.520004
 1980 08 06 88173.449997
 1980 08 07 86175.240005
 1980 08 08 61175·880005
 1980 08 11 54177.110001
 1980 08 12 24176.619995
 1980 08 13 27177.020004
 1980 08 14 12178·759995
 1980 08 15 55179.889999
 1980 08 18 5177.240005
 1980 08 19 62176.279999
 1980 08 20 79177·679993
 1980 08 21 89179.910004
 1980 08 22 56181·699997
 1980 08 25 49181.580002
 1980 08 26 51182.389999
 1980 08 27 75182·149994
 1980 08 28 26180·990005
 1980 08 29 70181·520004
 1980 09 02 39182.339996
 1980 09 03 57184.529999
 1980 09 04 91185.050003
 1980 09 05 30185.610001
 1980 09 08 82184·449997
 1980 09 09 4184.839996
 1980 09 10 53186·309998
 1980 09 11 62188·160004
 1980 09 12 42189.580002
 1980 09 15 10189·589996
 1980 09 16 35191·309998
 1980 09 17 22193.949997
 1980 09 18 9193.610001
 1980 09 19 94195.330002
 1980 09 22 88195·940002
 1980 09 23 92195.050003
 1980 09 24 93195.179993
 1980 09 25 1194.050003
 1980 09 26 89190.770004
 1980 09 29 78185·789993
 1980 09 30 35187·759995
 1980 10 01 99189·619995
 1980 10 02 36190·809998
 1980 10 03 12193·429993
 1980 10 06 95196.009995
 1980 10 07 83196.169998
 1980 10 08 56197.179993
 1980 10 09 51197·529999
 1980 10 10 62197.789993
 1980 10 13 73198·869995
 1980 10 14 0199·020004
 1980 10 15 76199.429993
 1980 10 16 50197.949997
 1980 10 17 11197·240005
 1980 10 20 41197·149994
 1980 10 21 95196.460007
 1980 10 22 96197·899994
 1980 10 23 67195·809998
 1980 10 24 81196.169998
 1980 10 27 38194.350006
 1980 10 28 62193.759995
 1980 10 29 36194.490005
 1980 10 30 46192.509995
 1980 10 31 62192.779999
 1980 11 03 37193·149994
 1980 11 05 36196.029999
 1980 11 06 85193·960007
 1980 11 07 49193.509995
 1980 11 10 34193·100006
 1980 11 11 12195.020004
 1980 11 12 74197.779999
 1980 11 13 6200.250000
 1980 11 14 90201·759995
 1980 11 17 32201·589996
 1980 11 18 13203.759995
 1980 11 19 64205.020004
 1980 11 20 69206·500000
 1980 11 21 92206.070007
 1980 11 24 28204·220001
 1980 11 25 79205.410004
 1980 11 26 57207.059998
 1980 11 28 9208·149994
 1980 12 01 69204.910004
 1980 12 02 35203·710007
 1980 12 03 70204·899994
 1980 12 04 29206·190002
 1980 12 05 12203·020004
 1980 12 08 36195.869995
 1980 12 09 43195.070007
 1980 12 10 20193.580002
 1980 12 11 56188.750000
 1980 12 12 15191.220001
 1980 12 15 40194.020004
 1980 12 16 76191.880005
 1980 12 17 28194.020004
 1980 12 18 29196·009995
 1980 12 19 49197.910004
 1980 12 22 17199.789993
 1980 12 23 77199.860001
 1980 12 24 58200·139999
 1980 12 26 82201.279999
 1980 12 29 87199.839996
 1980 12 30 80200·460007
 1980 12 31 11202.339996
 1981 01 02  79203·550003
 1981 01 05  55204.169998
 1981 01 06  35204.070007
 1981 01 07  17197.350006
 1981 01 08  0195.889999
 1981 01 09  15197.660004
 1981 01 12  70198.440002
 1981 01 13  35198·050003
 1981 01 14  36199·080002
 1981 01 15  86199·850006
 1981 01 16  34201·130005
 1981 01 19  45201.580002
 1981 01 20  97198·720001
 1981 01 21  12198.089996
 1981 01 22  3197·119995
 1981 01 23  54197.520004
 1981 01 26  23196·130005
 1981 01 27  62197.179993
 1981 01 28  76197·369995
 1981 01 29  95197·880005
 1981 01 30  76197·809998
 1981 02 02  31193.089996
 1981 02 03  80193.559998
 1981 02 04  23194.570007
 1981 02 05  44196.289993
 1981 02 06  38197.869995
 1981 02 09  65196·929993
 1981 02 10  20196·699997
 1981 02 11  39195·809998
 1981 02 12  27194·610001
 1981 02 13  6193·889999
 1981 02 17  92193·979996
 1981 02 18  1194.729996
 1981 02 19  67192·740005
 1981 02 20  3192.289993
 1981 02 23  73193.059998
 1981 02 24  91193.940002
 1981 02 25  52193·990005
 1981 02 26  83196.130005
 1981 02 27  17198·009995
 1981 03 02  97199.059998
 1981 03 03  1198·350006
 1981 03 04  95198·750000
 1981 03 05  7199·050003
 1981 03 06  33199.889999
 1981 03 09  59200.139999
 1981 03 10  14199·029999
 1981 03 11  50198·160004
 1981 03 12  36200·669998
 1981 03 13  94202·169998
 1981 03 16  42203·440002
 1981 03 17  76203.190002
 1981 03 18  70204·000000
 1981 03 19  1204·449997
 1981 03 20  3206.289993
 1981 03 23  43207·619995
 1981 03 24  22207.699997
 1981 03 25  99209.309998
 1981 03 26  49209·529999
 1981 03 27  33208·820007
 1981 03 30  4208.960007
 1981 03 31  32210.179993
 1981 04 01  53211.339996
 1981 04 02  51211·960007
 1981 04 03  56212·649994
 1981 04 06  69211.270004
 1981 04 07  17211.759995
 1981 04 08  30212·800003
 1981 04 09  39213·910004
 1981 04 10  4215·149994
 1981 04 13  67214·330002
 1981 04 14  26213·389999
 1981 04 15  42214.979996
 1981 04 16  56216.639999
 1981 04 20  51217.550003
 1981 04 21  22216·729996
 1981 04 22  77217.190002
 1981 04 23  70218.020004
 1981 04 24  47219·559998
 1981 04 27  22219.880005
 1981 04 28  83217·630005
 1981 04 29  15216·220001
 1981 04 30  54216.740005
 1981 05 01  60216.679993
 1981 05 04  22213.320007
 1981 05 05  85211·550003
 1981 05 06  97211.979996
 1981 05 07  91213·660004
 1981 05 08  83214·839996
 1981 05 11  99212.789993
 1981 05 12  28213.119995
 1981 05 13  98213.779999
 1981 05 14  77215·179993
 1981 05 15  0216.509995
 1981 05 18  21216.940002
 1981 05 19  87216.119995
 1981 05 20  44217·630005
 1981 05 21  60218.350006
 1981 05 22  77219·229996
 1981 05 26  90220·240005
 1981 05 27  45222·169998
 1981 05 28  70223·309998
 1981 05 29  21223·470001
 1981 06 01  63223·020004
 1981 06 02  70219·589996
 1981 06 03  51218.889999
 1981 06 04  3219.679993
 1981 06 05  88221·300003
 1981 06 08  29220·839996
 1981 06 09  47220.009995
 1981 06 10  0220·399994
 1981 06 11  71222·339996
 1981 06 12  63222·759995
 1981 06 15  26222·960007
 1981 06 16  11220.580002
 1981 06 17  45220.610001
 1981 06 18  33218.710007
 1981 06 19  83219·559998
 1981 06 22  62218.600006
 1981 06 23  66219.229996
 1981 06 24  27218.770004
 1981 06 25  38219·309998
 1981 06 26  3219·759995
 1981 06 29  15218.220001
 1981 06 30  59215.750000
 1981 07 01  34214.630005
 1981 07 02  9212.800003
 1981 07 06  0209·100006
 1981 07 07  65208·009995
 1981 07 08  40208·440002
 1981 07 09  82210.029999
 1981 07 10  51210.539993
 1981 07 13  10210.860001
 1981 07 14  51209.880005
 1981 07 15  46210·839996
 1981 07 16  26212·020004
 1981 07 17  81212.759995
 1981 07 20  85209.270004
 1981 07 21  51207.710007
 1981 07 22  6206.160004
 1981 07 23  90206·410004
 1981 07 24  87208·000000
 1981 07 27  74209·419998
 1981 07 28  98208.910004
 1981 07 29  76208.949997
 1981 07 30  26210.029999
 1981 07 31  14211·630005
 1981 08 03  33210.399994
 1981 08 04  2210·089996
 1981 08 05  96211.029999
 1981 08 06  97211·669998
 1981 08 07  68211.360001
 1981 08 10  55210.839996
 1981 08 11  17211·669998
 1981 08 12  74211·949997
 1981 08 13  84212.360001
 1981 08 14  48212.119995
 1981 08 17  32209·649994
 1981 08 18  19207·009995
 1981 08 19  89207.220001
 1981 08 20  20207.970001
 1981 08 21  10206.759995
 1981 08 24  33200·759995
 1981 08 25  14197·779999
 1981 08 26  33197·809998
 1981 08 27  46196.820007
 1981 08 28  41197·550003
 1981 08 31  16195·750000
 1981 09 01  75195.169998
 1981 09 02  58195.389999
 1981 09 03  95191·990005
 1981 09 04  76189·630005
 1981 09 08  59184·789993
 1981 09 09  92184·770004
 1981 09 10  69187.550003
 1981 09 11  1189.809998
 1981 09 14  22189·619995
 1981 09 15  16189.559998
 1981 09 16  63187·820007
 1981 09 17  22185.710007
 1981 09 18  29184.270004
 1981 09 21  24184·410004
 1981 09 22  3183.259995
 1981 09 23  96179.990005
 1981 09 24  66180.389999
 1981 09 25  35175.119995
 1981 09 28  40175.029999
 1981 09 29  5178.509995
 1981 09 30  46180·029999
 1981 10 01  94181.089996
 1981 10 02  49184·369995
 1981 10 05  56185·910004
 1981 10 06  8185·869995
 1981 10 07  69188·779999
 1981 10 08  29191.009995
 1981 10 09  80191·270004
 1981 10 12  14191.279999
 1981 10 13  55191.919998
 1981 10 14  8189·429993
 1981 10 15  33189.850006
 1981 10 16  52190.240005
 1981 10 19  71189·770004
 1981 10 20  34191.229996
 1981 10 21  98192.380005
 1981 10 22  36192·429993
 1981 10 23  62191.910004
 1981 10 26  84191.009995
 1981 10 27  81192.610001
 1981 10 28  2193·750000
 1981 10 29  95193.080002
 1981 10 30  57195·240005
 1981 11 02  13197·250000
 1981 11 03  14198·779999
 1981 11 04  66199·729996
 1981 11 05  80200·020004
 1981 11 06  52199.970001
 1981 11 09  60199·919998
 1981 11 10  93199.899994
 1981 11 11  2200·050003
 1981 11 12  79200·990005
 1981 11 13  52200.160004
 1981 11 16  20197·160004
 1981 11 17  99197.679993
 1981 11 18  0197·600006
 1981 11 19  29197.320007
 1981 11 20  18198·600006
 1981 11 23  72198.009995
 1981 11 24  47199·039993
 1981 11 25  53200.009995
 1981 11 27  79201.020004
 1981 11 30  45201.369995
 1981 12 01  77201·130005
 1981 12 02  13200·350006
 1981 12 03  24199·899994
 1981 12 04  69200.880005
 1981 12 07  72199·710007
 1981 12 08  21198·130005
 1981 12 09  95198·289993
 1981 12 10  20198·919998
 1981 12 11  38198·639999
 1981 12 14  15195·669998
 1981 12 15  63195.160004
 1981 12 16  98195.089996
 1981 12 17  6195.699997
 1981 12 18  57197·009995
 1981 12 21  22196·369995
 1981 12 22  27195.639999
 1981 12 23  34195·449997
 1981 12 24  37195·699997
 1981 12 28  90195·139999
 1981 12 29  60193·910004
 1981 12 30  3194.660004
 1981 12 31  66195.839996
 1982 01 04 12195·529999
 1982 01 05 71192.330002
 1982 01 06 20191.149994
 1982 01 07 83191.020004
 1982 01 08 56192.050003
 1982 01 11 60188.800003
 1982 01 12 16187.320007
 1982 01 13 51185·729996
 1982 01 14 18185·889999
 1982 01 15 53187·320007
 1982 01 18 48187.210007
 1982 01 19 57186.160004
 1982 01 20 16185·720001
 1982 01 21 0186·399994
 1982 01 22 98185·830002
 1982 01 25 14183·520004
 1982 01 26 94183·410004
 1982 01 27 77183·570007
 1982 01 28 72186.220001
 1982 01 29 60188.389999
 1982 02 01 21186.820007
 1982 02 02 83187.460007
 1982 02 03 2187.429993
 1982 02 04 59187·139999
 1982 02 05 92188.210007
 1982 02 08 46184·630005
 1982 02 09 44182·509995
 1982 02 10 97182·970001
 1982 02 11 26182·250000
 1982 02 12 14182.520004
 1982 02 16 80180.710007
 1982 02 17 89181·250000
 1982 02 18 67181.380005
 1982 02 19 63180.649994
 1982 02 22 18179·070007
 1982 02 23 71177·490005
 1982 02 24 84178.580002
 1982 02 25 93179·440002
 1982 02 26 87179.429993
 1982 03 01 7180.130005
 1982 03 02 71180·139999
 1982 03 03 31178.009995
 1982 03 04 46176·289993
 1982 03 05 84173.970001
 1982 03 08 47171·029999
 1982 03 09 26169·710007
 1982 03 10 76170·419998
 1982 03 11 16170·089996
 1982 03 12 57168.229996
 1982 03 15 54167·919998
 1982 03 16 83168.279999
 1982 03 17 40168·199997
 1982 03 18 69170.130005
 1982 03 19 15171·759995
 1982 03 22 99173·830002
 1982 03 23 19174·949997
 1982 03 24 78174·839996
 1982 03 25 34175·830002
 1982 03 26 80175.199997
 1982 03 29 41175.500000
 1982 03 30 2175.419998
 1982 03 31 63175·649994
 1982 04 01 9177·309998
 1982 04 02 19178·559998
 1982 04 05 87178.210007
 1982 04 06 75178.679993
 1982 04 07 92179.910004
 1982 04 08 92181.149994
 1982 04 12 1180·889999
 1982 04 13 73180.759995
 1982 04 14 61180·410004
 1982 04 15 20181·119995
 1982 04 16 38182·250000
 1982 04 19 80182·369995
 1982 04 20 71181.940002
 1982 04 21 94182.320007
 1982 04 22 18183.660004
 1982 04 23 48184·929993
 1982 04 26 6185·800003
 1982 04 27 25184·720001
 1982 04 28 84184.889999
 1982 04 29 52184.149994
 1982 04 30 71184.699997
 1982 05 03 52184·970001
 1982 05 04 6185.949997
 1982 05 05 92185·880005
 1982 05 06 98187.270004
 1982 05 07 37188.130005
 1982 05 10 77187·570007
 1982 05 11 94188·190002
 1982 05 12 44188·059998
 1982 05 13 68187·660004
 1982 05 14 18188.220001
 1982 05 17 8186.899994
 1982 05 18 90185·809998
 1982 05 19 58183.910004
 1982 05 20 72182·720001
 1982 05 21 9182.399994
 1982 05 24 44181·710007
 1982 05 25 45181·119995
 1982 05 26 8178·759995
 1982 05 27 98178·369995
 1982 05 28 36178.539993
 1982 06 01 93177.360001
 1982 06 02 20177.820007
 1982 06 03 0177.100006
 1982 06 04 23174·820007
 1982 06 07 88173·839996
 1982 06 08 28173.279999
 1982 06 09 66170.940002
 1982 06 10 88171.369995
 1982 06 11 43173·550003
 1982 06 14 76172·149994
 1982 06 15 71171.190002
 1982 06 16 36171·440002
 1982 06 17 97169·850006
 1982 06 18 32168.500000
 1982 06 21 15168.000000
 1982 06 22 99169.050003
 1982 06 23 13170·860001
 1982 06 24 91171.119995
 1982 06 25 24170·479996
 1982 06 28 34171.070007
 1982 06 29 78170·529999
 1982 06 30 73171.300003
 1982 07 01 48170.600006
 1982 07 02 23170.050003
 1982 07 06 5169.220001
 1982 07 07 21168·080002
 1982 07 08 63166·800003
 1982 07 09 72168·070007
 1982 07 12 33168·850006
 1982 07 13 4169·350006
 1982 07 14 69169.210007
 1982 07 15 13169.610001
 1982 07 16 23170·179993
 1982 07 19 16170.089996
 1982 07 20 91170.830002
 1982 07 21 2171·539993
 1982 07 22 64172·059998
 1982 07 23 78172.110001
 1982 07 26 80171.449997
 1982 07 27 21170·710007
 1982 07 28 69168·369995
 1982 07 29 32167.600006
 1982 07 30 10167·350006
 1982 08 02 77168·369995
 1982 08 03 76167·970001
 1982 08 04 48166·559998
 1982 08 05 84165.149994
 1982 08 06 2163·589996
 1982 08 09 47161·380005
 1982 08 10 20161·320007
 1982 08 11 25160·770004
 1982 08 12 51159·839996
 1982 08 13 71159·139999
 1982 08 16 67159.679993
 1982 08 17 85162.279999
 1982 08 18 8164.990005
 1982 08 19 60164.919998
 1982 08 20 34166·960007
 1982 08 23 38169.880005
 1982 08 24 77172.229996
 1982 08 25 53174·929993
 1982 08 26 89178·169998
 1982 08 27 85177·600006
 1982 08 30 92176·360001
 1982 08 31 11177.710007
 1982 09 01 27177.300003
 1982 09 02 52179.500000
 1982 09 03 8182·050003
 1982 09 07 24180·880005
 1982 09 08 67181.789993
 1982 09 09 89182·770004
 1982 09 10 7182.470001
 1982 09 13 4182·899994
 1982 09 14 52184.600006
 1982 09 15 71186.309998
 1982 09 16 96186.800003
 1982 09 17 88186.610001
 1982 09 20 53186·000000
 1982 09 21 98187·910004
 1982 09 22 7188·619995
 1982 09 23 40188·149994
 1982 09 24 63188·610001
 1982 09 27 97188·639999
 1982 09 28 96189.039993
 1982 09 29 48188.259995
 1982 09 30 1187.649994
 1982 10 01 17188.699997
 1982 10 04 44188·020004
 1982 10 05 24188.770004
 1982 10 06 12191.979996
 1982 10 07 34195·589996
 1982 10 08 59198·889999
 1982 10 11 6202·309998
 1982 10 12 64202·160004
 1982 10 13 48205·169998
 1982 10 14 73204.850006
 1982 10 15 58204.460007
 1982 10 18 52206.610001
 1982 10 19 84207.479996
 1982 10 20 41210·699997
 1982 10 21 67214·279999
 1982 10 22 95215.289993
 1982 10 25 94210.889999
 1982 10 26 45209.919998
 1982 10 27 46212.199997
 1982 10 28 37211.869995
 1982 10 29 52212·630005
 1982 11 01 92214·520004
 1982 11 02 33217·649994
 1982 11 03 48222.770004
 1982 11 04 58225·009995
 1982 11 05 14227·029999
 1982 11 08 91226·740005
 1982 11 09 20230·190002
 1982 11 10 39230.410004
 1982 11 11 67231.520004
 1982 11 12 7232·610001
 1982 11 15 74229.339996
 1982 11 16 45224·970001
 1982 11 17 33227·750000
 1982 11 18 95229·279999
 1982 11 19 54229.410004
 1982 11 22 50225.789993
 1982 11 23 19225.169998
 1982 11 24 93226·880005
 1982 11 26 29228·639999
 1982 11 29 55228.389999
 1982 11 30 56232.309998
 1982 12 01 63235.589996
 1982 12 02 92236·179993
 1982 12 03 87237.160004
 1982 12 06 0239·289993
 1982 12 07 93240.649994
 1982 12 08 63240.699997
 1982 12 09 94237·240005
 1982 12 10 34233.850006
 1982 12 13 97233.330002
 1982 12 14 87231·330002
 1982 12 15 53225.690002
 1982 12 16 65225.600006
 1982 12 17 11228·929993
 1982 12 20 32227.880005
 1982 12 21 64228.520004
 1982 12 22 23231.039993
 1982 12 23 0232.330002
 1982 12 27 92233.199997
 1982 12 28 52232.199997
 1982 12 29 65232.270004
 1982 12 30 50231·279999
 1982 12 31 87232.410004
 1983 01 03  68230·589996
 1983 01 04  74231.639999
 1983 01 05  75232·729996
 1983 01 06  61236.610001
 1983 01 07  87238.600006
 1983 01 10  55240·940002
 1983 01 11  13240.850006
 1983 01 12  82242·910004
 1983 01 13  9243.479996
 1983 01 14  40245·630005
 1983 01 17  26247.139999
 1983 01 18  46246·649994
 1983 01 19  60245.199997
 1983 01 20  87245·990005
 1983 01 21  3243.970001
 1983 01 24  71236.729996
 1983 01 25  91239.190002
 1983 01 26  76241.429993
 1983 01 27  56245·440002
 1983 01 28  1246·929993
 1983 01 31  76248.350006
 1983 02 01  14248·149994
 1983 02 02  23248·279999
 1983 02 03  5249·440002
 1983 02 04  16251·649994
 1983 02 07  34252·020004
 1983 02 08  67251·100006
 1983 02 09  78251.380005
 1983 02 10  36254·770004
 1983 02 11  90256.640015
 1983 02 14  76258.670013
 1983 02 15  39259·059998
 1983 02 16  87259·070007
 1983 02 17  66259.000000
 1983 02 18  63261·290009
 1983 02 22  32259·179993
 1983 02 23  45259·989990
 1983 02 24  68262·309998
 1983 02 25  66262.440002
 1983 02 28  26260·670013
 1983 03 01  8261·820007
 1983 03 02  27263.399994
 1983 03 03  48265·209991
 1983 03 04  15265·940002
 1983 03 07  4265·390015
 1983 03 08  0263.160004
 1983 03 09  95265·059998
 1983 03 10  18266·079987
 1983 03 11  83266·179993
 1983 03 14  69264·339996
 1983 03 15  23264·250000
 1983 03 16  79264.660004
 1983 03 17  19264·010010
 1983 03 18  41265·010010
 1983 03 21  68266.329987
 1983 03 22  68267·519989
 1983 03 23  13269·260010
 1983 03 24  46270·369995
 1983 03 25  93270.890015
 1983 03 28  79269.149994
 1983 03 29  90268.769989
 1983 03 30  42270.779999
 1983 03 31  86270·799988
 1983 04 04  31268·730011
 1983 04 05  2268.829987
 1983 04 06  11266.470001
 1983 04 07  60266·739990
 1983 04 08  68268.100006
 1983 04 11  23270·809998
 1983 04 12  58272.730011
 1983 04 13  52275.929993
 1983 04 14  58278·809998
 1983 04 15  54281.600006
 1983 04 18  16282.829987
 1983 04 19  27281·859985
 1983 04 20  98284.809998
 1983 04 21  19286·839996
 1983 04 22  41288·549988
 1983 04 25  71286·579987
 1983 04 26  4288·109985
 1983 04 27  70288·929993
 1983 04 28  15290.839996
 1983 04 29  98293.059998
 1983 05 02  22290·540009
 1983 05 03  82289.649994
 1983 05 04  44293.209991
 1983 05 05  46297·320007
 1983 05 06  21301.640015
 1983 05 09  56302·649994
 1983 05 10  61304.339996
 1983 05 11  76302.890015
 1983 05 12  95302.149994
 1983 05 13  16303.940002
 1983 05 16  21299.600006
 1983 05 17  78301.019989
 1983 05 18  62303·510010
 1983 05 19  13302.820007
 1983 05 20  7303·559998
 1983 05 23  64303·859985
 1983 05 24  68307.359985
 1983 05 25  22309·160004
 1983 05 26  25311.390015
 1983 05 27  72312·049988
 1983 05 31  81308·730011
 1983 06 01  44307.950012
 1983 06 02  7310·450012
 1983 06 03  65313.850006
 1983 06 06  95315.480011
 1983 06 07  5314.170013
 1983 06 08  9312·489990
 1983 06 09  30312·739990
 1983 06 10  30315·239990
 1983 06 13  54318.049988
 1983 06 14  12320·040009
 1983 06 15  82322.040009
 1983 06 16  29326.500000
 1983 06 17  67326·109985
 1983 06 20  25324.630005
 1983 06 21  57325·959991
 1983 06 22  63328·190002
 1983 06 23  44327·329987
 1983 06 24  78328.910004
 1983 06 27  18324·339996
 1983 06 28  24315.869995
 1983 06 29  11316·239990
 1983 06 30  27318.700012
 1983 07 01  54321.579987
 1983 07 05  33317·149994
 1983 07 06  19319.140015
 1983 07 07  56320.029999
 1983 07 08  77319·570007
 1983 07 11  32320·380005
 1983 07 12  42316·929993
 1983 07 13  69314·589996
 1983 07 14  25315·489990
 1983 07 15  92312·869995
 1983 07 18  81310·290009
 1983 07 19  99311.170013
 1983 07 20  61316.760010
 1983 07 21  7319.290009
 1983 07 22  61320·709991
 1983 07 25  3320.839996
 1983 07 26  73320·380005
 1983 07 27  95315·040009
 1983 07 28  33308·470001
 1983 07 29  62303.959991
 1983 08 01  74302·079987
 1983 08 02  1303.179993
 1983 08 03  72303.859985
 1983 08 04  82299.700012
 1983 08 05  1300·200012
 1983 08 08  94294.929993
 1983 08 09  79294·260010
 1983 08 10  96296.649994
 1983 08 11  18297·559998
 1983 08 12  68299·579987
 1983 08 15  78301·779999
 1983 08 16  60299·850006
 1983 08 17  13300·839996
 1983 08 18  43299.779999
 1983 08 19  21299.100006
 1983 08 22  56298·760010
 1983 08 23  97293.660004
 1983 08 24  61290·859985
 1983 08 25  82289·529999
 1983 08 26  90290.309998
 1983 08 29  11289.359985
 1983 08 30  94289.859985
 1983 08 31  63292·420013
 1983 09 01  94294.549988
 1983 09 02  15297·850006
 1983 09 06  33301.230011
 1983 09 07  88300·760010
 1983 09 08  24301.790009
 1983 09 09  98302·230011
 1983 09 12  0300.760010
 1983 09 13  8297·929993
 1983 09 14  63298.339996
 1983 09 15  73297·190002
 1983 09 16  38298.269989
 1983 09 19  98301.829987
 1983 09 20  17303·359985
 1983 09 21  79303·260010
 1983 09 22  15304·559998
 1983 09 23  59303.609985
 1983 09 26  17303·769989
 1983 09 27  76300.779999
 1983 09 28  27299.760010
 1983 09 29  15299·290009
 1983 09 30  20296.649994
 1983 10 03  55294·640015
 1983 10 04  92294.809998
 1983 10 05  19294·570007
 1983 10 06  8295·779999
 1983 10 07  26297.359985
 1983 10 10  55297·420013
 1983 10 11  43295.410004
 1983 10 12  88291.589996
 1983 10 13  30290.440002
 1983 10 14  84289.649994
 1983 10 17  91289.690002
 1983 10 18  90283·619995
 1983 10 19  27279·850006
 1983 10 20  74281·250000
 1983 10 21  85279.489990
 1983 10 24  73276·809998
 1983 10 25  7278.600006
 1983 10 26  44277·850006
 1983 10 27  78277.500000
 1983 10 28  16276·140015
 1983 10 31  82274.549988
 1983 11 01  38273.040009
 1983 11 02  44275·179993
 1983 11 03  28274.859985
 1983 11 04  89273.170013
 1983 11 07  25271.119995
 1983 11 08  84269·570007
 1983 11 09  39271.000000
 1983 11 10  93273.079987
 1983 11 11  0277·130005
 1983 11 14  23279·510010
 1983 11 15  7278·920013
 1983 11 16  80279.940002
 1983 11 17  81281.260010
 1983 11 18  12281.279999
 1983 11 21  13283·049988
 1983 11 22  64284.549988
 1983 11 23  13284·690002
 1983 11 25  25285·489990
 1983 11 28  63284.470001
 1983 11 29  82284·619995
 1983 11 30  64285·670013
 1983 12 01  64286.070007
 1983 12 02  89283.910004
 1983 12 05  98282.489990
 1983 12 06  29282·049988
 1983 12 07  54282.149994
 1983 12 08  48280·570007
 1983 12 09  99280.510010
 1983 12 12  28279.940002
 1983 12 13  44278·920013
 1983 12 14  22276·420013
 1983 12 15  98275·350006
 1983 12 16  3276·010010
 1983 12 19  12275·579987
 1983 12 20  16274·510010
 1983 12 21  33275.630005
 1983 12 22  25276·209991
 1983 12 23  56276.540009
 1983 12 27  64276·679993
 1983 12 28  67276·570007
 1983 12 29  88277.059998
 1983 12 30  2278·600006
 1984 01 03 21277.630005
 1984 01 04 88280·970001
 1984 01 05 9284.450012
 1984 01 06 1287·899994
 1984 01 09 69287·269989
 1984 01 10 9287.630005
 1984 01 11 35287.679993
 1984 01 12 28287.630005
 1984 01 13 14286·850006
 1984 01 16 68286.290009
 1984 01 17 34286·859985
 1984 01 18 84287·209991
 1984 01 19 89286.489990
 1984 01 20 27284.410004
 1984 01 23 99280·200012
 1984 01 24 93278.820007
 1984 01 25 50277·350006
 1984 01 26 74275.609985
 1984 01 27 51273.179993
 1984 01 30 6269·230011
 1984 01 31 79268.429993
 1984 02 01 23266.429993
 1984 02 02 33266·160004
 1984 02 03 0264·010010
 1984 02 06 82258.640015
 1984 02 07 10257·809998
 1984 02 08 14253.960007
 1984 02 09 73251.690002
 1984 02 10 90254.039993
 1984 02 13 0250.570007
 1984 02 14 89252.429993
 1984 02 15 51252.729996
 1984 02 16 62251·839996
 1984 02 17 80251.330002
 1984 02 21 77249·960007
 1984 02 22 86249·160004
 1984 02 23 77247·089996
 1984 02 24 63251·440002
 1984 02 27 22254·320007
 1984 02 28 51251·550003
 1984 02 29 43252.570007
 1984 03 01 86253.500000
 1984 03 02 93255.539993
 1984 03 05 48253·860001
 1984 03 06 92252·240005
 1984 03 07 13249·160004
 1984 03 08 83249.660004
 1984 03 09 3249.009995
 1984 03 12 80249.740005
 1984 03 13 32250·669998
 1984 03 14 13250·250000
 1984 03 15 64251.050003
 1984 03 16 88253·369995
 1984 03 19 55251·649994
 1984 03 20 27252·740005
 1984 03 21 8252.490005
 1984 03 22 24250·770004
 1984 03 23 21249.979996
 1984 03 26 93249·300003
 1984 03 27 36249.100006
 1984 03 28 19251·009995
 1984 03 29 91251·630005
 1984 03 30 6250·779999
 1984 04 02 71249.800003
 1984 04 03 29248·880005
 1984 04 04 55248·509995
 1984 04 05 85245·740005
 1984 04 06 66243.940002
 1984 04 09 37242.839996
 1984 04 10 25243·449997
 1984 04 11 73241.789993
 1984 04 12 95242·559998
 1984 04 13 49244.009995
 1984 04 16 38243.880005
 1984 04 17 41245·589996
 1984 04 18 59245.479996
 1984 04 19 96245·350006
 1984 04 23 59243.929993
 1984 04 24 82244·059998
 1984 04 25 83243.899994
 1984 04 26 36245·929993
 1984 04 27 74246.899994
 1984 04 30 15247.440002
 1984 05 01 17250·259995
 1984 05 02 49253·009995
 1984 05 03 96252.550003
 1984 05 04 85250·889999
 1984 05 07 38251.350006
 1984 05 08 43252.419998
 1984 05 09 64252.600006
 1984 05 10 61252.910004
 1984 05 11 44250.570007
 1984 05 14 49248·869995
 1984 05 15 41249·000000
 1984 05 16 37248.679993
 1984 05 17 62246·119995
 1984 05 18 24244·610001
 1984 05 21 13243·149994
 1984 05 22 31240·800003
 1984 05 23 42239·580002
 1984 05 24 49235·389999
 1984 05 25 95235.229996
 1984 05 29 89232.610001
 1984 05 30 60231.929993
 1984 05 31 32232.820007
 1984 06 01 23235.899994
 1984 06 04 79238.750000
 1984 06 05 15238.429993
 1984 06 06 3239·490005
 1984 06 07 62239·889999
 1984 06 08 95240·350006
 1984 06 11 34238.119995
 1984 06 12 19237·039993
 1984 06 13 98237.779999
 1984 06 14 57235·619995
 1984 06 15 66235·639999
 1984 06 18 62236.820007
 1984 06 19 45237·869995
 1984 06 20 8238.350006
 1984 06 21 88239·750000
 1984 06 22 39241·110001
 1984 06 25 41240·850006
 1984 06 26 19238.880005
 1984 06 27 98237·199997
 1984 06 28 81238.320007
 1984 06 29 48239·649994
 1984 07 02 82237.910004
 1984 07 03 24238.289993
 1984 07 05 46237·830002
 1984 07 06 54236.720001
 1984 07 09 17236·990005
 1984 07 10 14236·250000
 1984 07 11 13234·820007
 1984 07 12 73234.220001
 1984 07 13 69234·669998
 1984 07 16 45233.690002
 1984 07 17 91233·500000
 1984 07 18 42232·229996
 1984 07 19 6230·889999
 1984 07 20 18229.369995
 1984 07 23 11227.059998
 1984 07 24 24225.729996
 1984 07 25 23225.300003
 1984 07 26 56227·059998
 1984 07 27 29229·300003
 1984 07 30 6228.949997
 1984 07 31 38229.699997
 1984 08 01 11233.350006
 1984 08 02 27238·869995
 1984 08 03 3246.240005
 1984 08 06 96249·270004
 1984 08 07 58249·089996
 1984 08 08 12248.020004
 1984 08 09 51250·330002
 1984 08 10 66252·429993
 1984 08 13 98251·350006
 1984 08 14 16250.630005
 1984 08 15 14249·699997
 1984 08 16 42250.330002
 1984 08 17 56250.369995
 1984 08 20 94250·220001
 1984 08 21 79253·330002
 1984 08 22 43253·860001
 1984 08 23 82254.119995
 1984 08 24 29254·779999
 1984 08 27 60253·289993
 1984 08 28 14254.369995
 1984 08 29 52254·809998
 1984 08 30 28254·559998
 1984 08 31 93254.639999
 1984 09 04 23251.389999
 1984 09 05 65250·610001
 1984 09 06 21252·220001
 1984 09 07 43251·679993
 1984 09 10 65250·529999
 1984 09 11 49251.800003
 1984 09 12 66251.449997
 1984 09 13 97253·339996
 1984 09 14 58255·600006
 1984 09 17 52255.389999
 1984 09 18 44253·990005
 1984 09 19 68253·009995
 1984 09 20 48253·130005
 1984 09 21 50252·679993
 1984 09 24 62250.800003
 1984 09 25 94250·009995
 1984 09 26 2250·229996
 1984 09 27 44250·289993
 1984 09 28 52249.940002
 1984 10 01 38247·860001
 1984 10 02 16246·100006
 1984 10 03 59244·809998
 1984 10 04 70245·199997
 1984 10 05 87245·460007
 1984 10 08 8244.559998
 1984 10 09 45244·089996
 1984 10 10 97243·289993
 1984 10 11 54244·699997
 1984 10 12 23246·199997
 1984 10 15 78247.699997
 1984 10 16 41247.899994
 1984 10 17 78247.100006
 1984 10 18 29249·800003
 1984 10 19 59252.199997
 1984 10 22 33251·100006
 1984 10 23 21251.100006
 1984 10 24 21250·800003
 1984 10 25 12250·300003
 1984 10 26 30247·699997
 1984 10 29 72247·000000
 1984 10 30 18247.500000
 1984 10 31 88247.600006
 1984 11 01 13248.000000
 1984 11 02 42248.399994
 1984 11 05 64248·399994
 1984 11 06 62250.500000
 1984 11 07 89250.500000
 1984 11 08 70249.600006
 1984 11 09 28250.300003
 1984 11 12 35249.300003
 1984 11 13 90249·300003
 1984 11 14 20247·199997
 1984 11 15 5246·500000
 1984 11 16 32246·100006
 1984 11 19 72244·199997
 1984 11 20 78243·300003
 1984 11 21 13243·000000
 1984 11 23 4245·300003
 1984 11 26 17245·800003
 1984 11 27 57252.300003
 1984 11 28 96250·699997
 1984 11 29 26244.300003
 1984 11 30 32242.899994
 1984 12 03 96246.899994
 1984 12 04 25241.199997
 1984 12 05 98240·300003
 1984 12 06 47239.000000
 1984 12 07 58239·600006
 1984 12 10 92250·199997
 1984 12 11 46238.800003
 1984 12 12 21238.899994
 1984 12 13 29238·399994
 1984 12 14 17239.000000
 1984 12 17 20238·699997
 1984 12 18 34243·300003
 1984 12 19 24245·399994
 1984 12 20 45244·899994
 1984 12 21 95244·800003
 1984 12 24 93245.800003
 1984 12 26 80246·600006
 1984 12 27 44246.100006
 1984 12 28 72245.899994
 1984 12 31 30247·100006
 1985 01 02  60247·100006
 1985 01 03  8246·699997
 1985 01 04  77246·100006
 1985 01 07  2246.199997
 1985 01 08  52246.399994
 1985 01 09  57247.300003
 1985 01 10  59250.699997
 1985 01 11  89252.199997
 1985 01 14  68255·500000
 1985 01 15  34258·000000
 1985 01 16  94260·200012
 1985 01 17  99261.200012
 1985 01 18  47263·100006
 1985 01 21  10266·399994
 1985 01 22  83269.000000
 1985 01 23  64270.700012
 1985 01 24  52272.899994
 1985 01 25  77274.000000
 1985 01 28  50275.600006
 1985 01 29  39276·200012
 1985 01 30  70278.799988
 1985 01 31  56278·899994
 1985 02 01  47278·500000
 1985 02 04  7280.799988
 1985 02 05  14282·700012
 1985 02 06  90284.700012
 1985 02 07  49287·100006
 1985 02 08  74288.399994
 1985 02 11  23288.600006
 1985 02 12  48286·799988
 1985 02 13  55288.299988
 1985 02 14  72289.299988
 1985 02 15  58288.399994
 1985 02 19  25287·100006
 1985 02 20  92287·600006
 1985 02 21  58287·200012
 1985 02 22  9286·899994
 1985 02 25  40284.700012
 1985 02 26  9285.000000
 1985 02 27  13285·299988
 1985 02 28  87284.200012
 1985 03 01  37287.200012
 1985 03 04  83287·799988
 1985 03 05  43287·500000
 1985 03 06  32287.500000
 1985 03 07  84285.399994
 1985 03 08  13283.200012
 1985 03 11  82282.399994
 1985 03 12  4281.500000
 1985 03 13  77281·500000
 1985 03 14  26278·200012
 1985 03 15  84278·299988
 1985 03 18  94278·500000
 1985 03 19  34279.000000
 1985 03 20  70279·399994
 1985 03 21  32279.399994
 1985 03 22  13279.600006
 1985 03 25  0278·899994
 1985 03 26  23276·399994
 1985 03 27  32277.799988
 1985 03 28  99278.600006
 1985 03 29  43279·200012
 1985 04 01  83280.399994
 1985 04 02  16281·100006
 1985 04 03  15279·799988
 1985 04 04  58278.000000
 1985 04 08  77277·899994
 1985 04 09  41276.799988
 1985 04 10  49279·000000
 1985 04 11  63280·700012
 1985 04 12  55280.700012
 1985 04 15  89281.200012
 1985 04 16  15282·299988
 1985 04 17  4283·399994
 1985 04 18  93284·000000
 1985 04 19  65283·100006
 1985 04 22  49282.799988
 1985 04 23  48282·600006
 1985 04 24  90283.399994
 1985 04 25  2284·000000
 1985 04 26  15284.799988
 1985 04 29  91284·100006
 1985 04 30  72282·100006
 1985 05 01  56280.700012
 1985 05 02  1279·600006
 1985 05 03  52280·299988
 1985 05 06  89280.500000
 1985 05 07  8281.100006
 1985 05 08  19281·100006
 1985 05 09  74283·299988
 1985 05 10  18287.500000
 1985 05 13  67288.200012
 1985 05 14  8288.600006
 1985 05 15  26289·000000
 1985 05 16  58289·799988
 1985 05 17  62291.700012
 1985 05 20  30294.700012
 1985 05 21  4294.799988
 1985 05 22  34294·200012
 1985 05 23  52293·100006
 1985 05 24  73292.200012
 1985 05 28  25292·600006
 1985 05 29  97291·000000
 1985 05 30  16290.899994
 1985 05 31  51290·799988
 1985 06 03  35291.799988
 1985 06 04  23291·100006
 1985 06 05  63291.899994
 1985 06 06  0291·899994
 1985 06 07  2292·200012
 1985 06 10  12291.100006
 1985 06 11  24291.399994
 1985 06 12  84290.700012
 1985 06 13  20289.700012
 1985 06 14  89288·000000
 1985 06 17  54288.100006
 1985 06 18  91288·100006
 1985 06 19  9288·700012
 1985 06 20  4288.299988
 1985 06 21  37288·700012
 1985 06 24  34290·100006
 1985 06 25  12292·799988
 1985 06 26  34293·399994
 1985 06 27  79295.399994
 1985 06 28  50296·200012
 1985 07 01  0296·500000
 1985 07 02  77297.299988
 1985 07 03  10297·399994
 1985 07 05  3298.700012
 1985 07 08  65298·700012
 1985 07 09  61298.000000
 1985 07 10  89298.500000
 1985 07 11  80300·500000
 1985 07 12  27302.399994
 1985 07 15  35303.200012
 1985 07 16  96305.200012
 1985 07 17  94307.899994
 1985 07 18  31307.899994
 1985 07 19  74307·799988
 1985 07 22  38307.799988
 1985 07 23  84307.899994
 1985 07 24  45305.399994
 1985 07 25  79304·600006
 1985 07 26  47304·600006
 1985 07 29  11304·700012
 1985 07 30  63300·899994
 1985 07 31  76301.299988
 1985 08 01  80304.100006
 1985 08 02  65304.600006
 1985 08 05  5304.500000
 1985 08 06  14302.399994
 1985 08 07  18300·200012
 1985 08 08  57298.700012
 1985 08 09  15299.200012
 1985 08 12  70299·299988
 1985 08 13  67298.399994
 1985 08 14  26297.700012
 1985 08 15  62298·299988
 1985 08 16  43297·700012
 1985 08 19  60296.500000
 1985 08 20  34296·399994
 1985 08 21  40297·700012
 1985 08 22  59297·899994
 1985 08 23  53296.899994
 1985 08 26  70296·799988
 1985 08 27  69296.299988
 1985 08 28  68297.000000
 1985 08 29  28297.299988
 1985 08 30  47297·700012
 1985 09 03  91297.700012
 1985 09 04  46296.700012
 1985 09 05  90295·700012
 1985 09 06  1296·200012
 1985 09 09  77296.299988
 1985 09 10  93296.299988
 1985 09 11  73294.500000
 1985 09 12  97291·399994
 1985 09 13  21289·899994
 1985 09 16  34287.200012
 1985 09 17  33285.399994
 1985 09 18  22281·100006
 1985 09 19  41283·600006
 1985 09 20  21285·000000
 1985 09 23  50286.200012
 1985 09 24  88286.100006
 1985 09 25  83284·100006
 1985 09 26  27281.799988
 1985 09 30  33280.700012
 1985 10 01  35281·799988
 1985 10 02  14282·500000
 1985 10 03  54281·500000
 1985 10 04  12281.399994
 1985 10 07  24280·500000
 1985 10 08  30278·299988
 1985 10 09  27278.500000
 1985 10 10  44279.399994
 1985 10 11  44281·799988
 1985 10 14  49284·299988
 1985 10 15  97285·399994
 1985 10 16  11286·700012
 1985 10 17  7288·600006
 1985 10 18  16288·700012
 1985 10 21  38288.500000
 1985 10 22  20288.700012
 1985 10 23  52289.799988
 1985 10 24  99290·899994
 1985 10 25  52290·700012
 1985 10 28  1289·500000
 1985 10 29  40291.200012
 1985 10 30  93292·299988
 1985 10 31  63292·799988
 1985 11 01  12294.200012
 1985 11 04  61295·100006
 1985 11 05  17295.299988
 1985 11 06  22296·799988
 1985 11 07  35297.600006
 1985 11 08  28300·100006
 1985 11 11  15302·399994
 1985 11 12  5304.600006
 1985 11 13  76304.600006
 1985 11 14  77305·200012
 1985 11 15  56306·500000
 1985 11 18  11306·299988
 1985 11 19  66307.299988
 1985 11 20  72307.299988
 1985 11 21  34309·299988
 1985 11 22  67310·899994
 1985 11 25  62311.000000
 1985 11 26  0310·700012
 1985 11 27  69313·000000
 1985 11 29  22314·000000
 1985 12 02  47314.399994
 1985 12 03  75313.200012
 1985 12 04  5316.700012
 1985 12 05  51319.600006
 1985 12 06  26318.200012
 1985 12 09  35317.100006
 1985 12 10  10317·500000
 1985 12 11  57318·899994
 1985 12 12  31320.700012
 1985 12 13  42324.100006
 1985 12 16  80325.600006
 1985 12 17  63325·200012
 1985 12 18  19323·399994
 1985 12 19  85322·700012
 1985 12 20  32323.299988
 1985 12 23  20323.200012
 1985 12 24  71321·600006
 1985 12 26  75320·299988
 1985 12 27  11322.799988
 1985 12 30  3323.200012
 1985 12 31  95324.899994
 1986 01 02 52325.600006
 1986 01 03 87325·700012
 1986 01 06 14326·200012
 1986 01 07 22329·799988
 1986 01 08 77331.700012
 1986 01 09 53327.899994
 1986 01 10 77324.799988
 1986 01 13 7324.299988
 1986 01 14 40325·600006
 1986 01 15 29328·200012
 1986 01 16 42330·100006
 1986 01 17 34331·100006
 1986 01 20 52330·700012
 1986 01 21 59330.000000
 1986 01 22 85329.000000
 1986 01 23 9326·799988
 1986 01 24 52328.899994
 1986 01 27 11330·299988
 1986 01 28 7332·700012
 1986 01 29 63335·799988
 1986 01 30 2335·299988
 1986 01 31 81335·799988
 1986 02 03 33337.500000
 1986 02 04 52339·200012
 1986 02 05 91338·899994
 1986 02 06 86340.899994
 1986 02 07 13342·200012
 1986 02 10 60344·100006
 1986 02 11 31345·299988
 1986 02 12 72346·299988
 1986 02 13 23348·000000
 1986 02 14 92350·200012
 1986 02 18 60352·399994
 1986 02 19 7353.299988
 1986 02 20 62353·200012
 1986 02 21 79355·649994
 1986 02 24 42356·299988
 1986 02 25 86355·600006
 1986 02 26 57355.600006
 1986 02 27 79358.100006
 1986 02 28 63359·799988
 1986 03 03 28360·500000
 1986 03 04 58362.100006
 1986 03 05 74361·000000
 1986 03 06 37361.700012
 1986 03 07 77362.500000
 1986 03 10 40364.000000
 1986 03 11 69367·500000
 1986 03 12 2370·299988
 1986 03 13 1370.399994
 1986 03 14 3371·899994
 1986 03 17 96371.899994
 1986 03 18 20371·500000
 1986 03 19 96372·700012
 1986 03 20 74372.799988
 1986 03 21 13373.600006
 1986 03 24 81372.600006
 1986 03 25 80370.799988
 1986 03 26 2370·600006
 1986 03 27 0373·500000
 1986 03 31 95374·700012
 1986 04 01 97375.799988
 1986 04 02 62374·200012
 1986 04 03 65376.100006
 1986 04 04 2374.600006
 1986 04 07 17372.299988
 1986 04 08 56373.100006
 1986 04 09 39375.200012
 1986 04 10 64377·200012
 1986 04 11 34379.299988
 1986 04 14 8380.799988
 1986 04 15 78381.700012
 1986 04 16 69387·700012
 1986 04 17 67390·100006
 1986 04 18 70390.799988
 1986 04 21 65391·299988
 1986 04 22 30392·399994
 1986 04 23 59390·500000
 1986 04 24 15391·600006
 1986 04 25 6392.500000
 1986 04 28 85393.000000
 1986 04 29 81392.000000
 1986 04 30 45389·299988
 1986 05 01 32383·200012
 1986 05 02 97383.799988
 1986 05 05 26386.100006
 1986 05 06 86387·200012
 1986 05 07 0386·299988
 1986 05 08 53387.500000
 1986 05 09 13389·100006
 1986 05 12 86389·200012
 1986 05 13 93388.200012
 1986 05 14 67387.700012
 1986 05 15 87387·600006
 1986 05 16 23386.100006
 1986 05 19 16385·000000
 1986 05 20 77385.299988
 1986 05 21 17386.700012
 1986 05 22 96389·700012
 1986 05 23 0392·000000
 1986 05 27 44394.899994
 1986 05 28 96397·200012
 1986 05 29 31398.100006
 1986 05 30 4400·399994
 1986 06 02 58401.299988
 1986 06 03 45399·500000
 1986 06 04 77400·799988
 1986 06 05 8400·000000
 1986 06 06 31400·799988
 1986 06 09 6400.399994
 1986 06 10 11394·799988
 1986 06 11 20395·500000
 1986 06 12 1396·899994
 1986 06 13 50399.700012
 1986 06 16 33400.500000
 1986 06 17 69399.399994
 1986 06 18 31396·399994
 1986 06 19 70397·000000
 1986 06 20 68396·899994
 1986 06 23 15397·500000
 1986 06 24 9399·000000
 1986 06 25 86402.600006
 1986 06 26 67402·899994
 1986 06 27 37403·600006
 1986 06 30 48405.500000
 1986 07 01 41407.799988
 1986 07 02 4409.600006
 1986 07 03 43411.200012
 1986 07 07 85411.299988
 1986 07 08 6400·899994
 1986 07 09 81393·500000
 1986 07 10 64394·700012
 1986 07 11 83392·899994
 1986 07 14 73391.600006
 1986 07 15 23384.799988
 1986 07 16 57380.799988
 1986 07 17 31381·700012
 1986 07 18 62381·799988
 1986 07 21 80381.200012
 1986 07 22 4380.399994
 1986 07 23 41380.500000
 1986 07 24 18380·700012
 1986 07 25 28379.899994
 1986 07 28 10380·100006
 1986 07 29 51374·799988
 1986 07 30 9372.100006
 1986 07 31 66371·600006
 1986 08 01 9372·700012
 1986 08 04 24370.600006
 1986 08 05 29367.600006
 1986 08 06 21367.000000
 1986 08 07 56365.600006
 1986 08 08 48366.399994
 1986 08 11 98370.000000
 1986 08 12 43373·399994
 1986 08 13 33377.100006
 1986 08 14 36379.500000
 1986 08 15 60380.299988
 1986 08 18 6380·500000
 1986 08 19 47379·399994
 1986 08 20 26381·000000
 1986 08 21 84382·299988
 1986 08 22 13381.700012
 1986 08 25 30381·600006
 1986 08 26 80380.500000
 1986 08 27 64381·700012
 1986 08 28 87382.500000
 1986 08 29 37383·200012
 1986 09 02 87384·000000
 1986 09 03 19380·200012
 1986 09 04 79381.200012
 1986 09 05 51381·500000
 1986 09 08 59378.399994
 1986 09 09 94372·700012
 1986 09 10 65369·600006
 1986 09 11 78366·799988
 1986 09 12 34353.200012
 1986 09 15 57347.700012
 1986 09 16 45345.899994
 1986 09 17 51347.399994
 1986 09 18 75349.299988
 1986 09 19 2349·500000
 1986 09 22 45352.600006
 1986 09 23 24353·799988
 1986 09 24 71354.700012
 1986 09 25 50354.799988
 1986 09 26 14351·899994
 1986 09 29 81351.600006
 1986 09 30 33350.700012
 1986 10 01 43352·899994
 1986 10 02 29352.700012
 1986 10 03 28354.000000
 1986 10 06 0353.200012
 1986 10 07 52353.700012
 1986 10 08 89352.899994
 1986 10 09 97353.899994
 1986 10 10 35353.700012
 1986 10 13 69354·100006
 1986 10 14 21354·600006
 1986 10 15 44355.700012
 1986 10 16 26356.700012
 1986 10 17 15356·600006
 1986 10 20 74355.799988
 1986 10 21 50353.799988
 1986 10 22 85354·000000
 1986 10 23 34356·200012
 1986 10 24 23356·899994
 1986 10 27 23356.899994
 1986 10 28 50357·799988
 1986 10 29 94358·500000
 1986 10 30 70361.200012
 1986 10 31 94361·600006
 1986 11 03 85361.100006
 1986 11 04 90362·000000
 1986 11 05 39362·500000
 1986 11 06 20362·299988
 1986 11 07 76361·200012
 1986 11 10 41361.100006
 1986 11 11 82361·399994
 1986 11 12 82362.000000
 1986 11 13 38361.200012
 1986 11 14 91358.600006
 1986 11 17 73358.700012
 1986 11 18 87357.299988
 1986 11 19 8352.600006
 1986 11 20 9352·200012
 1986 11 21 12354·700012
 1986 11 24 66356.600006
 1986 11 25 48357.000000
 1986 11 26 89358.200012
 1986 11 28 26359.600006
 1986 12 01 77359·600006
 1986 12 02 48360·700012
 1986 12 03 51363.399994
 1986 12 04 64364·500000
 1986 12 05 1364.700012
 1986 12 08 19363·000000
 1986 12 09 39361·100006
 1986 12 10 2359.100006
 1986 12 11 45359·399994
 1986 12 12 99357.700012
 1986 12 15 21355·899994
 1986 12 16 40354.100006
 1986 12 17 39353.899994
 1986 12 18 52352.200012
 1986 12 19 92352·200012
 1986 12 22 5352·200012
 1986 12 23 42351·600006
 1986 12 24 65349·600006
 1986 12 26 71350·000000
 1986 12 29 45350·100006
 1986 12 30 34348.100006
 1986 12 31 51348.899994
 1987 01 02  3353·200012
 1987 01 05  37361·299988
 1987 01 06  22366.000000
 1987 01 07  49372.500000
 1987 01 08  55377·600006
 1987 01 09  80380·799988
 1987 01 12  38385·500000
 1987 01 13  20386.600006
 1987 01 14  24390·000000
 1987 01 15  1393·600006
 1987 01 16  38392·700012
 1987 01 19  53392·600006
 1987 01 20  26394.600006
 1987 01 21  50392·000000
 1987 01 22  4393·200012
 1987 01 23  61396.200012
 1987 01 26  8392·200012
 1987 01 27  2391.100006
 1987 01 28  43392·100006
 1987 01 29  82393.299988
 1987 01 30  37392·100006
 1987 02 02  57397.200012
 1987 02 03  87399·399994
 1987 02 04  78403.200012
 1987 02 05  9406·299988
 1987 02 06  41407.299988
 1987 02 09  91407·000000
 1987 02 10  37406·000000
 1987 02 11  41408·299988
 1987 02 12  4410·200012
 1987 02 13  38412·600006
 1987 02 17  73418.200012
 1987 02 18  79418·799988
 1987 02 19  22417·399994
 1987 02 20  34417.299988
 1987 02 23  23417.299988
 1987 02 24  92417.600006
 1987 02 25  94421.100006
 1987 02 26  11423.299988
 1987 02 27  50425.000000
 1987 03 02  72426·399994
 1987 03 03  48424.000000
 1987 03 04  26426.799988
 1987 03 05  42429·799988
 1987 03 06  41429·600006
 1987 03 09  32429.500000
 1987 03 10  59429.399994
 1987 03 11  12431.899994
 1987 03 12  42432.600006
 1987 03 13  22433·500000
 1987 03 16  19432·100006
 1987 03 17  97434.799988
 1987 03 18  43437·299988
 1987 03 19  18437·100006
 1987 03 20  36439.899994
 1987 03 23  61440.000000
 1987 03 24  40438·299988
 1987 03 25  47438.200012
 1987 03 26  67439·299988
 1987 03 27  92439·700012
 1987 03 30  51436.799988
 1987 03 31  58430·100006
 1987 04 01  94429·899994
 1987 04 02  2432·100006
 1987 04 03  20437·399994
 1987 04 06  27439·200012
 1987 04 07  23437.899994
 1987 04 08  30435·399994
 1987 04 09  17435·299988
 1987 04 10  54432.100006
 1987 04 13  86430.899994
 1987 04 14  38423.600006
 1987 04 15  36416·500000
 1987 04 16  64420·200012
 1987 04 20  40420.299988
 1987 04 21  13418.600006
 1987 04 22  95420·100006
 1987 04 23  9418·500000
 1987 04 24  66417.399994
 1987 04 27  70412.700012
 1987 04 28  40412.500000
 1987 04 29  63414.799988
 1987 04 30  72417.899994
 1987 05 01  46418·899994
 1987 05 04  38418.799988
 1987 05 05  26422.500000
 1987 05 06  87423.399994
 1987 05 07  3423.100006
 1987 05 08  85423.500000
 1987 05 11  24424·799988
 1987 05 12  70420.600006
 1987 05 13  31422.000000
 1987 05 14  0423.000000
 1987 05 15  8422·700012
 1987 05 18  2415·200012
 1987 05 19  40414·200012
 1987 05 20  26407.200012
 1987 05 21  53408·899994
 1987 05 22  89409·100006
 1987 05 26  70411·500000
 1987 05 27  32412.899994
 1987 05 28  59414·399994
 1987 05 29  64416·799988
 1987 06 01  84416.500000
 1987 06 02  13415.100006
 1987 06 03  52416·100006
 1987 06 04  82417.500000
 1987 06 05  68418·299988
 1987 06 08  89419.399994
 1987 06 09  82421·700012
 1987 06 10  25424·299988
 1987 06 11  37423.799988
 1987 06 12  2425.700012
 1987 06 15  24426.700012
 1987 06 16  1427.600006
 1987 06 17  28428.799988
 1987 06 18  23429.000000
 1987 06 19  79429·600006
 1987 06 22  40429.899994
 1987 06 23  4429.899994
 1987 06 24  45428.500000
 1987 06 25  73428·200012
 1987 06 26  0427·200012
 1987 06 29  52427·100006
 1987 06 30  88426·799988
 1987 07 01  54425.000000
 1987 07 02  62426.200012
 1987 07 06  86426·899994
 1987 07 07  95425·799988
 1987 07 08  0425·200012
 1987 07 09  32426·500000
 1987 07 10  44426.100006
 1987 07 13  37426·799988
 1987 07 14  10431·100006
 1987 07 15  43432.100006
 1987 07 16  88433·299988
 1987 07 17  6434·500000
 1987 07 20  11433·100006
 1987 07 21  50431.799988
 1987 07 22  7429·899994
 1987 07 23  22429.500000
 1987 07 24  51429.200012
 1987 07 27  36429.299988
 1987 07 28  12430·000000
 1987 07 29  29431·200012
 1987 07 30  6433.700012
 1987 07 31  8434·899994
 1987 08 03  43435·000000
 1987 08 04  97433·299988
 1987 08 05  78436·299988
 1987 08 06  96440·799988
 1987 08 07  62444.399994
 1987 08 10  20446.299988
 1987 08 11  91449.399994
 1987 08 12  57450·299988
 1987 08 13  57451.799988
 1987 08 14  16451·600006
 1987 08 17  96452·100006
 1987 08 18  74450.000000
 1987 08 19  41448.000000
 1987 08 20  30452.799988
 1987 08 21  68455.200012
 1987 08 24  52454.200012
 1987 08 25  51455·600006
 1987 08 26  30455.799988
 1987 08 27  7455·799988
 1987 08 28  24455.000000
 1987 08 31  51455.000000
 1987 09 01  12456·299988
 1987 09 02  40452·500000
 1987 09 03  46450·799988
 1987 09 04  28449.000000
 1987 09 08  94443·000000
 1987 09 09  15439·299988
 1987 09 10  99443.500000
 1987 09 11  96446·200012
 1987 09 14  21445.799988
 1987 09 15  9443·600006
 1987 09 16  91442·600006
 1987 09 17  92441·500000
 1987 09 18  61441.899994
 1987 09 21  23441.700012
 1987 09 22  53437·899994
 1987 09 23  79440·700012
 1987 09 24  9442·399994
 1987 09 25  81441·899994
 1987 09 28  41444.000000
 1987 09 29  45443·100006
 1987 09 30  83444·299988
 1987 10 01  33448.500000
 1987 10 02  38451.600006
 1987 10 05  3453.700012
 1987 10 06  28451.899994
 1987 10 07  56445.500000
 1987 10 08  49445·500000
 1987 10 09  91441·000000
 1987 10 12  14434·399994
 1987 10 13  50435.399994
 1987 10 14  7432·799988
 1987 10 15  71426·299988
 1987 10 16  33418.600006
 1987 10 19  39404·799988
 1987 10 20  68351·399994
 1987 10 21  33352·299988
 1987 10 22  6341.799988
 1987 10 23  75331·100006
 1987 10 26  14312.799988
 1987 10 27  87306·899994
 1987 10 28  77293.299988
 1987 10 29  33307.200012
 1987 10 30  51323.399994
 1987 11 02  73328.500000
 1987 11 03  14324.299988
 1987 11 04  13321.100006
 1987 11 05  12326.399994
 1987 11 06  54328·799988
 1987 11 09  12321.399994
 1987 11 10  41316·000000
 1987 11 11  52319.500000
 1987 11 12  16324.799988
 1987 11 13  90324·100006
 1987 11 16  66325·700012
 1987 11 17  53320·000000
 1987 11 18  74318·799988
 1987 11 19  92318·500000
 1987 11 20  65313.899994
 1987 11 23  23313.100006
 1987 11 24  64317·500000
 1987 11 25  87317·799988
 1987 11 27  38317.799988
 1987 11 30  92307.299988
 1987 12 01  50307·299988
 1987 12 02  69305·600006
 1987 12 03  10303·899994
 1987 12 04  17295.799988
 1987 12 07  20294.899994
 1987 12 08  58298·000000
 1987 12 09  31302.000000
 1987 12 10  81302.700012
 1987 12 11  87302·600006
 1987 12 14  97309.500000
 1987 12 15  78312.700012
 1987 12 16  89319·399994
 1987 12 17  88321·500000
 1987 12 18  57327·000000
 1987 12 21  49328·700012
 1987 12 22  73327·700012
 1987 12 23  87331.600006
 1987 12 24  30333.200012
 1987 12 28  72326·500000
 1987 12 29  90325·700012
 1987 12 30  70329·799988
 1987 12 31  36330·500000
 1988 01 04 95338.600006
 1988 01 05 21345·799988
 1988 01 06 52346·799988
 1988 01 07 19349·700012
 1988 01 08 95348.299988
 1988 01 11 74336·299988
 1988 01 12 71333.000000
 1988 01 13 49333.399994
 1988 01 14 72334·899994
 1988 01 15 79341.500000
 1988 01 18 88340.600006
 1988 01 19 19341·100006
 1988 01 20 51340.000000
 1988 01 21 94334·799988
 1988 01 22 91337·600006
 1988 01 25 49340.799988
 1988 01 26 83340.600006
 1988 01 27 0340.799988
 1988 01 28 95342·500000
 1988 01 29 82344.700012
 1988 02 01 43347.600006
 1988 02 02 3347·200012
 1988 02 03 36348.000000
 1988 02 04 89345.200012
 1988 02 05 31346.700012
 1988 02 08 36345·799988
 1988 02 09 78345.100006
 1988 02 10 62349·500000
 1988 02 11 73351·600006
 1988 02 12 55353.299988
 1988 02 16 8354·799988
 1988 02 17 21356·799988
 1988 02 18 20356·299988
 1988 02 19 41357.200012
 1988 02 22 40360.100006
 1988 02 23 11361·100006
 1988 02 24 46363.399994
 1988 02 25 1366·500000
 1988 02 26 10363.700012
 1988 02 29 1367·000000
 1988 03 01 52368·000000
 1988 03 02 68370·600006
 1988 03 03 83372.700012
 1988 03 04 83373·399994
 1988 03 07 63374.600006
 1988 03 08 97377.600006
 1988 03 09 46380·700012
 1988 03 10 79382·000000
 1988 03 11 30377.000000
 1988 03 14 70376·700012
 1988 03 15 11377.100006
 1988 03 16 32378·600006
 1988 03 17 28380·899994
 1988 03 18 94382.600006
 1988 03 21 17379.600006
 1988 03 22 10379·899994
 1988 03 23 58380·399994
 1988 03 24 1379·100006
 1988 03 25 27376·000000
 1988 03 28 9370.500000
 1988 03 29 45373.399994
 1988 03 30 46374.299988
 1988 03 31 29374·600006
 1988 04 04 47374·600006
 1988 04 05 40373.399994
 1988 04 06 13377.700012
 1988 04 07 35379.799988
 1988 04 08 68381.899994
 1988 04 11 17383·200012
 1988 04 12 6383.500000
 1988 04 13 83384·299988
 1988 04 14 42380·000000
 1988 04 15 77374·500000
 1988 04 18 59375.100006
 1988 04 19 36379·100006
 1988 04 20 62375.899994
 1988 04 21 46375·799988
 1988 04 22 27374.100006
 1988 04 25 83375·600006
 1988 04 26 49378.000000
 1988 04 27 73378·899994
 1988 04 28 93379.200012
 1988 04 29 35379.200012
 1988 05 02 45379·799988
 1988 05 03 35382·700012
 1988 05 04 62383.100006
 1988 05 05 32380.500000
 1988 05 06 21380.600006
 1988 05 09 32378.399994
 1988 05 10 68376.500000
 1988 05 11 35369·899994
 1988 05 12 70370.299988
 1988 05 13 88372.500000
 1988 05 16 65373.399994
 1988 05 17 33376.200012
 1988 05 18 11372·299988
 1988 05 19 55367·000000
 1988 05 20 36367.299988
 1988 05 23 38366·000000
 1988 05 24 89365.200012
 1988 05 25 9366·399994
 1988 05 26 88367.299988
 1988 05 27 89367.299988
 1988 05 31 72370.399994
 1988 06 01 48375·000000
 1988 06 02 52375.700012
 1988 06 03 48377·100006
 1988 06 06 56379·399994
 1988 06 07 99380.399994
 1988 06 08 84383·399994
 1988 06 09 4384.700012
 1988 06 10 58386·799988
 1988 06 13 12386.899994
 1988 06 14 67389·700012
 1988 06 15 68389.100006
 1988 06 16 24389·100006
 1988 06 17 62387·899994
 1988 06 20 8386.700012
 1988 06 21 80387·799988
 1988 06 22 21390·600006
 1988 06 23 50391.100006
 1988 06 24 36391.799988
 1988 06 27 1391.600006
 1988 06 28 45391.700012
 1988 06 29 2392·899994
 1988 06 30 11394.799988
 1988 07 01 20395.100006
 1988 07 05 15396·100006
 1988 07 06 67397.500000
 1988 07 07 12395.600006
 1988 07 08 50395.399994
 1988 07 11 74394·799988
 1988 07 12 21394·700012
 1988 07 13 47394.200012
 1988 07 14 28394·700012
 1988 07 15 92395.000000
 1988 07 18 65395·200012
 1988 07 19 47394·799988
 1988 07 20 18392.000000
 1988 07 21 64391·600006
 1988 07 22 23388.899994
 1988 07 25 68387·399994
 1988 07 26 7387·100006
 1988 07 27 7386.299988
 1988 07 28 46384.100006
 1988 07 29 94387·299988
 1988 08 01 9388.500000
 1988 08 02 66388·799988
 1988 08 03 10388·500000
 1988 08 04 30389.500000
 1988 08 05 60388.899994
 1988 08 08 11388.500000
 1988 08 09 15387.899994
 1988 08 10 7384·299988
 1988 08 11 25379.500000
 1988 08 12 35379·200012
 1988 08 15 86379.000000
 1988 08 16 83376.200012
 1988 08 17 90377.100006
 1988 08 18 58377.799988
 1988 08 19 74378·100006
 1988 08 22 39377.500000
 1988 08 23 70373·899994
 1988 08 24 24376.200012
 1988 08 25 54374·100006
 1988 08 26 82374·600006
 1988 08 29 1376·399994
 1988 08 30 2376.600006
 1988 08 31 27377·500000
 1988 09 01 43376.600006
 1988 09 02 46376·700012
 1988 09 06 86377.600006
 1988 09 07 17378·299988
 1988 09 08 80379·700012
 1988 09 09 94381.799988
 1988 09 12 95382.899994
 1988 09 13 76382·399994
 1988 09 14 72384·500000
 1988 09 15 58384·000000
 1988 09 16 73384·000000
 1988 09 19 79384·000000
 1988 09 20 29384.100006
 1988 09 21 74385·000000
 1988 09 22 90385·600006
 1988 09 23 25385.200012
 1988 09 26 80385.100006
 1988 09 27 7382·899994
 1988 09 28 40383.399994
 1988 09 29 41386·100006
 1988 09 30 83388·399994
 1988 10 03 44387·700012
 1988 10 04 41385.100006
 1988 10 05 77384·600006
 1988 10 06 19385·399994
 1988 10 07 98385.700012
 1988 10 10 39386·299988
 1988 10 11 8386·000000
 1988 10 12 95385.299988
 1988 10 13 6383·700012
 1988 10 14 1385·299988
 1988 10 17 35385.299988
 1988 10 18 42386.299988
 1988 10 19 33388.200012
 1988 10 20 23388·600006
 1988 10 21 83388·600006
 1988 10 24 18388·899994
 1988 10 25 65387·399994
 1988 10 26 22386·200012
 1988 10 27 2385·200012
 1988 10 28 3382·899994
 1988 10 31 15382·899994
 1988 11 01 45383.000000
 1988 11 02 68382.399994
 1988 11 03 5383·100006
 1988 11 04 22382·799988
 1988 11 07 59381·100006
 1988 11 08 81379.100006
 1988 11 09 55378.799988
 1988 11 10 48378.500000
 1988 11 11 59378.399994
 1988 11 14 67374.000000
 1988 11 15 9373·600006
 1988 11 16 81372.299988
 1988 11 17 64368·799988
 1988 11 18 76367·899994
 1988 11 21 50367.600006
 1988 11 22 34365.399994
 1988 11 23 17367·899994
 1988 11 25 83367.700012
 1988 11 28 84366·700012
 1988 11 29 45368.200012
 1988 11 30 89371·500000
 1988 12 01 89374.000000
 1988 12 02 43374·399994
 1988 12 05 77376.100006
 1988 12 06 74377·000000
 1988 12 07 19377·200012
 1988 12 08 83376·399994
 1988 12 09 18375·600006
 1988 12 12 90375·600006
 1988 12 13 24374·200012
 1988 12 14 85373.600006
 1988 12 15 80373·500000
 1988 12 16 81375.799988
 1988 12 19 78376.500000
 1988 12 20 58377·500000
 1988 12 21 2376.299988
 1988 12 22 17376.799988
 1988 12 23 83377·399994
 1988 12 27 31377·799988
 1988 12 28 46376·799988
 1988 12 29 92379·100006
 1988 12 30 64381.399994
 1989 01 03  63381.399994
 1989 01 04  1382.899994
 1989 01 05  25384.899994
 1989 01 06  70384.799988
 1989 01 09  34385·799988
 1989 01 10  79385·600006
 1989 01 11  61385·399994
 1989 01 12  78387.500000
 1989 01 13  51387.399994
 1989 01 16  17388·100006
 1989 01 17  67387·399994
 1989 01 18  88389·000000
 1989 01 19  45391.899994
 1989 01 20  80392.100006
 1989 01 23  39392·200012
 1989 01 24  26392·200012
 1989 01 25  74394·100006
 1989 01 26  55397.100006
 1989 01 27  96398.899994
 1989 01 30  41399.200012
 1989 01 31  20401·399994
 1989 02 01  54403.200012
 1989 02 02  81406.200012
 1989 02 03  9406·399994
 1989 02 06  88406.600006
 1989 02 07  16409·700012
 1989 02 08  65410·100006
 1989 02 09  30408.299988
 1989 02 10  10405.600006
 1989 02 13  3402·000000
 1989 02 14  40403.000000
 1989 02 15  31404·200012
 1989 02 16  43405·899994
 1989 02 17  4407.799988
 1989 02 21  27407.500000
 1989 02 22  60406.000000
 1989 02 23  69403·100006
 1989 02 24  31403.100006
 1989 02 27  68399.700012
 1989 02 28  94400.399994
 1989 03 01  94401·500000
 1989 03 02  23402·600006
 1989 03 03  35404·000000
 1989 03 06  34406·299988
 1989 03 07  50406·500000
 1989 03 08  41407.399994
 1989 03 09  19406.600006
 1989 03 10  3405·899994
 1989 03 13  93407.000000
 1989 03 14  74407·200012
 1989 03 15  42407.500000
 1989 03 16  54409.799988
 1989 03 17  6407.899994
 1989 03 20  36401.799988
 1989 03 21  46401.799988
 1989 03 22  60401·600006
 1989 03 23  94401·399994
 1989 03 27  63401.000000
 1989 03 28  2402·899994
 1989 03 29  23403.700012
 1989 03 30  90404.600006
 1989 03 31  18406·799988
 1989 04 03  2408·399994
 1989 04 04  69407·600006
 1989 04 05  50408.299988
 1989 04 06  91408·399994
 1989 04 07  67410.799988
 1989 04 10  46411·399994
 1989 04 11  56413·700012
 1989 04 12  92416.100006
 1989 04 13  41415·899994
 1989 04 14  31417.700012
 1989 04 17  14418.200012
 1989 04 18  61420·799988
 1989 04 19  91422·399994
 1989 04 20  25422·299988
 1989 04 21  56423·799988
 1989 04 24  60423·600006
 1989 04 25  14424.000000
 1989 04 26  52423.399994
 1989 04 27  39426.299988
 1989 04 28  77427·600006
 1989 05 01  27427·500000
 1989 05 02  62428.700012
 1989 05 03  44429.000000
 1989 05 04  26430·100006
 1989 05 05  76432·299988
 1989 05 08  32430·799988
 1989 05 09  78430·299988
 1989 05 10  43429.700012
 1989 05 11  28430.899994
 1989 05 12  62434.899994
 1989 05 15  73436·399994
 1989 05 16  92436·200012
 1989 05 17  79438·799988
 1989 05 18  77439·799988
 1989 05 19  85442.200012
 1989 05 22  60443·200012
 1989 05 23  47441·600006
 1989 05 24  28441.500000
 1989 05 25  95443·399994
 1989 05 26  61445·200012
 1989 05 30  77446.200012
 1989 05 31  89446.200012
 1989 06 01  12448·299988
 1989 06 02  33451·700012
 1989 06 05  38452·000000
 1989 06 06  61448·799988
 1989 06 07  65453·299988
 1989 06 08  38454.600006
 1989 06 09  23453.700012
 1989 06 12  70453·600006
 1989 06 13  12452·799988
 1989 06 14  64451·600006
 1989 06 15  52450·399994
 1989 06 16  67447.200012
 1989 06 19  34447.399994
 1989 06 20  24446.899994
 1989 06 21  70445.200012
 1989 06 22  25445.299988
 1989 06 23  39448·399994
 1989 06 26  56449.000000
 1989 06 27  44449.200012
 1989 06 28  47448.200012
 1989 06 29  57444.200012
 1989 06 30  23437·899994
 1989 07 03  70436.100006
 1989 07 05  56437.100006
 1989 07 06  46439·600006
 1989 07 07  13443·100006
 1989 07 10  67443·100006
 1989 07 11  5444.899994
 1989 07 12  87446.799988
 1989 07 13  39448.000000
 1989 07 14  78449.000000
 1989 07 17  67450·000000
 1989 07 18  86449.500000
 1989 07 19  38451.200012
 1989 07 20  73452·000000
 1989 07 21  44449.799988
 1989 07 24  75448·899994
 1989 07 25  73448.500000
 1989 07 26  46449.100006
 1989 07 27  60452·600006
 1989 07 28  12453.000000
 1989 07 31  33453.799988
 1989 08 01  17455·399994
 1989 08 02  67454·100006
 1989 08 03  77457.200012
 1989 08 04  30457·799988
 1989 08 07  28461.799988
 1989 08 08  39463.399994
 1989 08 09  77463·899994
 1989 08 10  3464·000000
 1989 08 11  50466.100006
 1989 08 14  77462.000000
 1989 08 15  44461.000000
 1989 08 16  13462·200012
 1989 08 17  76461.399994
 1989 08 18  6462.100006
 1989 08 21  34462·500000
 1989 08 22  49458·399994
 1989 08 23  26461.700012
 1989 08 24  78466·000000
 1989 08 25  30467·200012
 1989 08 28  24467·200012
 1989 08 29  44467·899994
 1989 08 30  66468·500000
 1989 08 31  37469.399994
 1989 09 01  76471.500000
 1989 09 05  99472.399994
 1989 09 06  72471·100006
 1989 09 07  88470.700012
 1989 09 08  67471.500000
 1989 09 11  84471·299988
 1989 09 12  20472·100006
 1989 09 13  38474.600006
 1989 09 14  86471·799988
 1989 09 15  20470·100006
 1989 09 18  62467.399994
 1989 09 19  71467·700012
 1989 09 20  45467·600006
 1989 09 21  51468.399994
 1989 09 22  73468·200012
 1989 09 25  91468·500000
 1989 09 26  82468.399994
 1989 09 27  45467·799988
 1989 09 28  53471·200012
 1989 09 29  32473·299988
 1989 10 02  61475·200012
 1989 10 03  96477.299988
 1989 10 04  27479·500000
 1989 10 05  49481·500000
 1989 10 06  68483·899994
 1989 10 09  25485·799988
 1989 10 10  46487.500000
 1989 10 11  25483.600006
 1989 10 12  18483.399994
 1989 10 13  74482.700012
 1989 10 16  85463·100006
 1989 10 17  65460.799988
 1989 10 18  47463·299988
 1989 10 19  13470.799988
 1989 10 20  45471·299988
 1989 10 23  2471·100006
 1989 10 24  19466.600006
 1989 10 25  37464·299988
 1989 10 26  51462.100006
 1989 10 27  92458·399994
 1989 10 30  22454·299988
 1989 10 31  64455·799988
 1989 11 01  54457·299988
 1989 11 02  17456.000000
 1989 11 03  68454.000000
 1989 11 06  38453·000000
 1989 11 07  28449.399994
 1989 11 08  83454·500000
 1989 11 09  95454·899994
 1989 11 10  29456·399994
 1989 11 13  74456.899994
 1989 11 14  22456.399994
 1989 11 15  67455.899994
 1989 11 16  31456.700012
 1989 11 17  18457.100006
 1989 11 20  91457·799988
 1989 11 21  71456.100006
 1989 11 22  62455.500000
 1989 11 24  10456.700012
 1989 11 27  72457·700012
 1989 11 28  20457.100006
 1989 11 29  68456·600006
 1989 11 30  26456·700012
 1989 12 01  70457.899994
 1989 12 04  51458.299988
 1989 12 05  17459.399994
 1989 12 06  65458.799988
 1989 12 07  18457.399994
 1989 12 08  29457·000000
 1989 12 11  3455·799988
 1989 12 12  53452·500000
 1989 12 13  73451·500000
 1989 12 14  41451.100006
 1989 12 15  46448·000000
 1989 12 18  41443·899994
 1989 12 19  15435·700012
 1989 12 20  99436·899994
 1989 12 21  90441.100006
 1989 12 22  4445·100006
 1989 12 26  52445·600006
 1989 12 27  41448·799988
 1989 12 28  3450·000000
 1989 12 29  42454·799988
 1990 01 02 15459.299988
 1990 01 03 31461.600006
 1990 01 04 80460·799988
 1990 01 05 80459·399994
 1990 01 08 61458·700012
 1990 01 09 56459.600006
 1990 01 10 40456·299988
 1990 01 11 70452·500000
 1990 01 12 71446·600006
 1990 01 15 30439·399994
 1990 01 16 27440.200012
 1990 01 17 87442·500000
 1990 01 18 52437.799988
 1990 01 19 89441.200012
 1990 01 22 11440·700012
 1990 01 23 30433.799988
 1990 01 24 37427.200012
 1990 01 25 98429.000000
 1990 01 26 85425.899994
 1990 01 29 26422·899994
 1990 01 30 80417·500000
 1990 01 31 43415·899994
 1990 02 01 68417·899994
 1990 02 02 24423.299988
 1990 02 05 65424·799988
 1990 02 06 38425.200012
 1990 02 07 6426·899994
 1990 02 08 0430.200012
 1990 02 09 97429·100006
 1990 02 12 20428.799988
 1990 02 13 66427·000000
 1990 02 14 55427·200012
 1990 02 15 9429·700012
 1990 02 16 54430.899994
 1990 02 20 43427·899994
 1990 02 21 13421.899994
 1990 02 22 57425·100006
 1990 02 23 25421·500000
 1990 02 26 57421·000000
 1990 02 27 26423.500000
 1990 02 28 22425.799988
 1990 03 01 48427·700012
 1990 03 02 50431.000000
 1990 03 05 68431.200012
 1990 03 06 11432·600006
 1990 03 07 60433.500000
 1990 03 08 94436·600006
 1990 03 09 41437.100006
 1990 03 12 57436.600006
 1990 03 13 24437·000000
 1990 03 14 80436.399994
 1990 03 15 69438·399994
 1990 03 16 15443·100006
 1990 03 19 28442.899994
 1990 03 20 30443·299988
 1990 03 21 2440·899994
 1990 03 22 67439·299988
 1990 03 23 85437·799988
 1990 03 26 86440·000000
 1990 03 27 17439.700012
 1990 03 28 20439·200012
 1990 03 29 33436·700012
 1990 03 30 19436·000000
 1990 04 02 13434·100006
 1990 04 03 5437.700012
 1990 04 04 34438.299988
 1990 04 05 21433·420013
 1990 04 06 17433.899994
 1990 04 09 80431.200012
 1990 04 10 77432·100006
 1990 04 11 13433·799988
 1990 04 12 77436.799988
 1990 04 16 25438.500000
 1990 04 17 75435.899994
 1990 04 18 38436·100006
 1990 04 19 71431.000000
 1990 04 20 47429·799988
 1990 04 23 64425·299988
 1990 04 24 66422.299988
 1990 04 25 97420·700012
 1990 04 26 79422.000000
 1990 04 27 9421·399994
 1990 04 30 91420.100006
 1990 05 01 83422·200012
 1990 05 02 76423·600006
 1990 05 03 97426.600006
 1990 05 04 31428·600006
 1990 05 07 77431·600006
 1990 05 08 21431·899994
 1990 05 09 41431.899994
 1990 05 10 31433·500000
 1990 05 11 55438·200012
 1990 05 14 19443.100006
 1990 05 15 79442.600006
 1990 05 16 61442·899994
 1990 05 17 18445·700012
 1990 05 18 3448.500000
 1990 05 21 73452·899994
 1990 05 22 14455.600006
 1990 05 23 91456·899994
 1990 05 24 29458·899994
 1990 05 25 12456·200012
 1990 05 29 9457·600006
 1990 05 30 25459·799988
 1990 05 31 80460·000000
 1990 06 01 9462.500000
 1990 06 04 91465.600006
 1990 06 05 94467·600006
 1990 06 06 60465.200012
 1990 06 07 1466·600006
 1990 06 08 28463.700012
 1990 06 11 0462.799988
 1990 06 12 3466·600006
 1990 06 13 52469.399994
 1990 06 14 15468.500000
 1990 06 15 67468·299988
 1990 06 18 65467·000000
 1990 06 19 49461·000000
 1990 06 20 71462.299988
 1990 06 21 46461.299988
 1990 06 22 27462·899994
 1990 06 25 5459·700012
 1990 06 26 41458.100006
 1990 06 27 13457.100006
 1990 06 28 96460·500000
 1990 06 29 58462.500000
 1990 07 02 92462.399994
 1990 07 03 68461·799988
 1990 07 05 3461·399994
 1990 07 06 70460·700012
 1990 07 09 20462·200012
 1990 07 10 36462·700012
 1990 07 11 6463.899994
 1990 07 12 31467·200012
 1990 07 13 44470.299988
 1990 07 16 67470·100006
 1990 07 17 86470.000000
 1990 07 18 52464·200012
 1990 07 19 7458·899994
 1990 07 20 38459.700012
 1990 07 23 50454.600006
 1990 07 24 72445.799988
 1990 07 25 79445·799988
 1990 07 26 48447·000000
 1990 07 27 29445·399994
 1990 07 30 53441.899994
 1990 07 31 54440·000000
 1990 08 01 22438.600006
 1990 08 02 80433.399994
 1990 08 03 84428.299988
 1990 08 06 51414.600006
 1990 08 07 12406·600006
 1990 08 08 84408.000000
 1990 08 09 77413.200012
 1990 08 10 15413·000000
 1990 08 13 92408.500000
 1990 08 14 49410.600006
 1990 08 15 70413.299988
 1990 08 16 13410.600006
 1990 08 17 64400.500000
 1990 08 20 5394.000000
 1990 08 21 26386.700012
 1990 08 22 42382·899994
 1990 08 23 51372·399994
 1990 08 24 10367·299988
 1990 08 27 33382.200012
 1990 08 28 19383.299988
 1990 08 29 6383·500000
 1990 08 30 45383.100006
 1990 08 31 3381·299988
 1990 09 04 88381·700012
 1990 09 05 2383.200012
 1990 09 06 17381.899994
 1990 09 07 76380·600006
 1990 09 10 20385.200012
 1990 09 11 41381.700012
 1990 09 12 57381·100006
 1990 09 13 13381·600006
 1990 09 14 8375·299988
 1990 09 17 48374.700012
 1990 09 18 22373.200012
 1990 09 19 2373.799988
 1990 09 20 71370·799988
 1990 09 21 73364·200012
 1990 09 24 94361·100006
 1990 09 25 57354·799988
 1990 09 26 53355.000000
 1990 09 27 92352.500000
 1990 09 28 79344·500000
 1990 10 01 15354·700012
 1990 10 02 24360.899994
 1990 10 03 5356·200012
 1990 10 04 9350·700012
 1990 10 05 39349.799988
 1990 10 08 77350.299988
 1990 10 09 38346·600006
 1990 10 10 41337.899994
 1990 10 11 17334.000000
 1990 10 12 33327·899994
 1990 10 15 40330.100006
 1990 10 16 56329.700012
 1990 10 17 63328·000000
 1990 10 18 34334·000000
 1990 10 19 88338.799988
 1990 10 22 61342.100006
 1990 10 23 13342.600006
 1990 10 24 50341·100006
 1990 10 25 81342.200012
 1990 10 26 87338.700012
 1990 10 29 30335·399994
 1990 10 30 76330·299988
 1990 10 31 45331·500000
 1990 11 01 92330·600006
 1990 11 02 4336.600006
 1990 11 05 30340·799988
 1990 11 06 31342.700012
 1990 11 07 56340·200012
 1990 11 08 45338·299988
 1990 11 09 56342.000000
 1990 11 12 13351.500000
 1990 11 13 86353.500000
 1990 11 14 93356.899994
 1990 11 15 24356·299988
 1990 11 16 93354·000000
 1990 11 19 15353·299988
 1990 11 20 11353.399994
 1990 11 21 28348·799988
 1990 11 23 95349.700012
 1990 11 26 99348.899994
 1990 11 27 85354.100006
 1990 11 28 86356·899994
 1990 11 29 70355·799988
 1990 11 30 19359.100006
 1990 12 03 30362·200012
 1990 12 04 44364.200012
 1990 12 05 93371·000000
 1990 12 06 81378.000000
 1990 12 07 83372.000000
 1990 12 10 70371.600006
 1990 12 11 66370.899994
 1990 12 12 19370.399994
 1990 12 13 6371·700012
 1990 12 14 58370.700012
 1990 12 17 12367.399994
 1990 12 18 88370.200012
 1990 12 19 88371·600006
 1990 12 20 28372.600006
 1990 12 21 83373·799988
 1990 12 24 69373·200012
 1990 12 26 42373.299988
 1990 12 27 23372·899994
 1990 12 28 54371.299988
 1990 12 31 71373·799988
 1991 01 02  5373·500000
 1991 01 03  13371·799988
 1991 01 04  25367.899994
 1991 01 07  23365·799988
 1991 01 08  41360.500000
 1991 01 09  92365.000000
 1991 01 10  22361.899994
 1991 01 11  83362·200012
 1991 01 14  37358.700012
 1991 01 15  79357.399994
 1991 01 16  96365.200012
 1991 01 17  33380.200012
 1991 01 18  6377·100006
 1991 01 21  19379·799988
 1991 01 22  20381.600006
 1991 01 23  79384·100006
 1991 01 24  86391.799988
 1991 01 25  79395·100006
 1991 01 28  97397·600006
 1991 01 29  53400.700012
 1991 01 30  40408·500000
 1991 01 31  55414.200012
 1991 02 01  50418·899994
 1991 02 04  11424.899994
 1991 02 05  56432·200012
 1991 02 06  66439.299988
 1991 02 07  32442·500000
 1991 02 08  35437·000000
 1991 02 11  47444·200012
 1991 02 12  55445·399994
 1991 02 13  16448.000000
 1991 02 14  32450.299988
 1991 02 15  50449·100006
 1991 02 19  92450.299988
 1991 02 20  4449.500000
 1991 02 21  33447·700012
 1991 02 22  29453·000000
 1991 02 25  71454.200012
 1991 02 26  21449·700012
 1991 02 27  95451·000000
 1991 02 28  71453.500000
 1991 03 01  12456.700012
 1991 03 04  17461·399994
 1991 03 05  0473·500000
 1991 03 06  90478.500000
 1991 03 07  58476·200012
 1991 03 08  67478.799988
 1991 03 11  54474.000000
 1991 03 12  23467·160004
 1991 03 13  78468.320007
 1991 03 14  73472·529999
 1991 03 15  89468·549988
 1991 03 18  32468.029999
 1991 03 19  66464.359985
 1991 03 20  59466·119995
 1991 03 21  61469·410004
 1991 03 22  7464·779999
 1991 03 25  43469·100006
 1991 03 26  76478.640015
 1991 03 27  53482·950012
 1991 03 28  60483·320007
 1991 04 01  51481·630005
 1991 04 02  99491.220001
 1991 04 03  70496·369995
 1991 04 04  28499.500000
 1991 04 05  61499.239990
 1991 04 08  28495·769989
 1991 04 09  45497.440002
 1991 04 10  75493·809998
 1991 04 11  65499·489990
 1991 04 12  90502.290009
 1991 04 15  34501·279999
 1991 04 16  89506·809998
 1991 04 17  84512·679993
 1991 04 18  34510·600006
 1991 04 19  18505.450012
 1991 04 22  82500.119995
 1991 04 23  61498·359985
 1991 04 24  35498.640015
 1991 04 25  5498·790009
 1991 04 26  92495.279999
 1991 04 29  66496·049988
 1991 04 30  95487.489990
 1991 05 01  26487·859985
 1991 05 02  83492.329987
 1991 05 03  92492.130005
 1991 05 06  39491.630005
 1991 05 07  38494·049988
 1991 05 08  41493·170013
 1991 05 09  60497·940002
 1991 05 10  16500.019989
 1991 05 13  22495.399994
 1991 05 14  81492.779999
 1991 05 15  12487.540009
 1991 05 16  2482.730011
 1991 05 17  85481·510010
 1991 05 20  40481·869995
 1991 05 21  18484·649994
 1991 05 22  98487·940002
 1991 05 23  59489·959991
 1991 05 24  80492·779999
 1991 05 28  73497·170013
 1991 05 29  30500·239990
 1991 05 30  99503·720001
 1991 05 31  90506.119995
 1991 06 03  95507.459991
 1991 06 04  47507·250000
 1991 06 05  89508.040009
 1991 06 06  82505.920013
 1991 06 07  29501·790009
 1991 06 10  24498·880005
 1991 06 11  34498.730011
 1991 06 12  95495.619995
 1991 06 13  43491.700012
 1991 06 14  63495.209991
 1991 06 17  66495·989990
 1991 06 18  91494.679993
 1991 06 19  32490·329987
 1991 06 20  89486.299988
 1991 06 21  42487.670013
 1991 06 24  59484.709991
 1991 06 25  16478·119995
 1991 06 26  51473.790009
 1991 06 27  44476·279999
 1991 06 28  10476.429993
 1991 07 01  37481.559998
 1991 07 02  26480.920013
 1991 07 03  77477·029999
 1991 07 05  84475.079987
 1991 07 08  66479.519989
 1991 07 09  14485.109985
 1991 07 10  74489.290009
 1991 07 11  43488·500000
 1991 07 12  95492·709991
 1991 07 15  40496·329987
 1991 07 16  92497.390015
 1991 07 17  74493·559998
 1991 07 18  46496·950012
 1991 07 19  55498.670013
 1991 07 22  11497·559998
 1991 07 23  91495.980011
 1991 07 24  61490.250000
 1991 07 25  34490·510010
 1991 07 26  39492·970001
 1991 07 29  31493.510010
 1991 07 30  10498·269989
 1991 07 31  77502·130005
 1991 08 01  8504.299988
 1991 08 02  58507.250000
 1991 08 05  87505·010010
 1991 08 06  10505.390015
 1991 08 07  73507.649994
 1991 08 08  60510.239990
 1991 08 09  11509·899994
 1991 08 12  83510·230011
 1991 08 13  17515·190002
 1991 08 14  48517.929993
 1991 08 15  27518·400024
 1991 08 16  71515.809998
 1991 08 19  46504.970001
 1991 08 20  62504.000000
 1991 08 21  2517.969971
 1991 08 22  76519.140015
 1991 08 23  92521.400024
 1991 08 26  64521·469971
 1991 08 27  32522·219971
 1991 08 28  22526·289978
 1991 08 29  11527.710022
 1991 08 30  41526.500000
 1991 09 03  36526.530029
 1991 09 04  59521.599976
 1991 09 05  86518·760010
 1991 09 06  8518·289978
 1991 09 09  58518·070007
 1991 09 10  64518.250000
 1991 09 11  22514.799988
 1991 09 12  1521·130005
 1991 09 13  67521·570007
 1991 09 16  36516·989990
 1991 09 17  51516.169983
 1991 09 18  83518.719971
 1991 09 19  56523·469971
 1991 09 20  1528.169983
 1991 09 23  31526·460022
 1991 09 24  43526.539978
 1991 09 25  46528·419983
 1991 09 26  10528·289978
 1991 09 27  42529.210022
 1991 09 30  94526·880005
 1991 10 01  81528.849976
 1991 10 02  37529.210022
 1991 10 03  92525.750000
 1991 10 04  73522.650024
 1991 10 07  28519·630005
 1991 10 08  83517·250000
 1991 10 09  12517.229980
 1991 10 10  43516·409973
 1991 10 11  84519.159973
 1991 10 14  73525.659973
 1991 10 15  58534·109985
 1991 10 16  92540.940002
 1991 10 17  66539·880005
 1991 10 18  59539.150024
 1991 10 21  12538.950012
 1991 10 22  32539·489990
 1991 10 23  19538·419983
 1991 10 24  15535·429993
 1991 10 25  81528·400024
 1991 10 28  3529.409973
 1991 10 29  12534.530029
 1991 10 30  41541·349976
 1991 10 31  97543.010010
 1991 11 01  67543.609985
 1991 11 04  40540.739990
 1991 11 05  63540·369995
 1991 11 06  16540·700012
 1991 11 07  11545·489990
 1991 11 08  21549·260010
 1991 11 11  32551·159973
 1991 11 12  20555.989990
 1991 11 13  48556·219971
 1991 11 14  99558·159973
 1991 11 15  23554.520020
 1991 11 18  15535·080017
 1991 11 19  17533·409973
 1991 11 20  44527.919983
 1991 11 21  36530·460022
 1991 11 22  33530.890015
 1991 11 25  80526·580017
 1991 11 26  50525.190002
 1991 11 27  96522.809998
 1991 11 29  31524.260010
 1991 12 02  25530·909973
 1991 12 03  35533.599976
 1991 12 04  54536·080017
 1991 12 05  90536.700012
 1991 12 06  66537·530029
 1991 12 09  45538·809998
 1991 12 10  86535·929993
 1991 12 11  18536.719971
 1991 12 12  39536·080017
 1991 12 13  48541.059998
 1991 12 16  92543.919983
 1991 12 17  45544·039978
 1991 12 18  8540.210022
 1991 12 19  38538·159973
 1991 12 20  96539·840027
 1991 12 23  28543·940002
 1991 12 24  61550·900024
 1991 12 26  35559·690002
 1991 12 27  51566.539978
 1991 12 30  49579·750000
 1991 12 31  10586·349976
 1992 01 02 82586·450012
 1992 01 03 30592.830017
 1992 01 06 15598.010010
 1992 01 07 94602.500000
 1992 01 08 49610·679993
 1992 01 09 34621·030029
 1992 01 10 57619·260010
 1992 01 13 76617.630005
 1992 01 14 30625.760010
 1992 01 15 89631·340027
 1992 01 16 31632·989990
 1992 01 17 42629.479980
 1992 01 20 44626·979980
 1992 01 21 46611·710022
 1992 01 22 21620·690002
 1992 01 23 7626·849976
 1992 01 24 35625·859985
 1992 01 27 78625·799988
 1992 01 28 31623·330017
 1992 01 29 8626·320007
 1992 01 30 73621·369995
 1992 01 31 88622·369995
 1992 02 03 94623·830017
 1992 02 04 8631·289978
 1992 02 05 50637·940002
 1992 02 06 0640.750000
 1992 02 07 67640.159973
 1992 02 10 94634.880005
 1992 02 11 88635.119995
 1992 02 12 65644.919983
 1992 02 13 30646·090027
 1992 02 14 81638.780029
 1992 02 18 29637·250000
 1992 02 19 57625.020020
 1992 02 20 91632·580017
 1992 02 21 5633.989990
 1992 02 24 43630.599976
 1992 02 25 78625.809998
 1992 02 26 82632·549988
 1992 02 27 29636·380005
 1992 02 28 25636·539978
 1992 03 02 53635·469971
 1992 03 03 59637.210022
 1992 03 04 42635.309998
 1992 03 05 92630.260010
 1992 03 06 33621.890015
 1992 03 09 3618·039978
 1992 03 10 57624.210022
 1992 03 11 90623.520020
 1992 03 12 91617·750000
 1992 03 13 21619.799988
 1992 03 16 10618·950012
 1992 03 17 87623·440002
 1992 03 18 30626.270020
 1992 03 19 46627.349976
 1992 03 20 66626.630005
 1992 03 23 77624.030029
 1992 03 24 74623·919983
 1992 03 25 32620·039978
 1992 03 26 11621·729980
 1992 03 27 81614·630005
 1992 03 30 74606.559998
 1992 03 31 63605.159973
 1992 04 01 59602.340027
 1992 04 02 41603.169983
 1992 04 03 6593·979980
 1992 04 06 45596.390015
 1992 04 07 49597.969971
 1992 04 08 27579.599976
 1992 04 09 68586·750000
 1992 04 10 10592·239990
 1992 04 13 41588.150024
 1992 04 14 34597.789978
 1992 04 15 88600·609985
 1992 04 16 13600.210022
 1992 04 20 26590.690002
 1992 04 21 80579.039978
 1992 04 22 15579·130005
 1992 04 23 37581·090027
 1992 04 24 14576.859985
 1992 04 27 9572.400024
 1992 04 28 25566·969971
 1992 04 29 88569·969971
 1992 04 30 45578.690002
 1992 05 01 90580·969971
 1992 05 04 18584·359985
 1992 05 05 99588·900024
 1992 05 06 82591·210022
 1992 05 07 19590·169983
 1992 05 08 20588.380005
 1992 05 11 25588.140015
 1992 05 12 11588.409973
 1992 05 13 13584.760010
 1992 05 14 80582·849976
 1992 05 15 49575.210022
 1992 05 18 46578.429993
 1992 05 19 17578·280029
 1992 05 20 75580.419983
 1992 05 21 76580.549988
 1992 05 22 25581.169983
 1992 05 26 1580·429993
 1992 05 27 4577.770020
 1992 05 28 39580.640015
 1992 05 29 11585.960022
 1992 06 01 57588.380005
 1992 06 02 94590.250000
 1992 06 03 94591·070007
 1992 06 04 92590·559998
 1992 06 05 7589·469971
 1992 06 08 94585·369995
 1992 06 09 23583.039978
 1992 06 10 80574·690002
 1992 06 11 92569.750000
 1992 06 12 79571·640015
 1992 06 15 33570·719971
 1992 06 16 14569·609985
 1992 06 17 84563.909973
 1992 06 18 52553·460022
 1992 06 19 54554.299988
 1992 06 22 56553·210022
 1992 06 23 75554·950012
 1992 06 24 35553.900024
 1992 06 25 45552·859985
 1992 06 26 94548.219971
 1992 06 29 85558.809998
 1992 06 30 81563·979980
 1992 07 01 86569·049988
 1992 07 02 41571.190002
 1992 07 06 58563·330017
 1992 07 07 64565·010010
 1992 07 08 84557·619995
 1992 07 09 36564·750000
 1992 07 10 64568.570007
 1992 07 13 85571·080017
 1992 07 14 70575.380005
 1992 07 15 40577·140015
 1992 07 16 96576.190002
 1992 07 17 70574·559998
 1992 07 20 2567·380005
 1992 07 21 42569.289978
 1992 07 22 73567·340027
 1992 07 23 68565.729980
 1992 07 24 61566·340027
 1992 07 27 54565·960022
 1992 07 28 40571.650024
 1992 07 29 55577·559998
 1992 07 30 54578.859985
 1992 07 31 16581·010010
 1992 08 03 66582.630005
 1992 08 04 31583·840027
 1992 08 05 12580·929993
 1992 08 06 88576.130005
 1992 08 07 45576·729980
 1992 08 10 22574·299988
 1992 08 11 91574·580017
 1992 08 12 60573.059998
 1992 08 13 96572·440002
 1992 08 14 78573.179993
 1992 08 17 75573·609985
 1992 08 18 45572.450012
 1992 08 19 63571·679993
 1992 08 20 75568.559998
 1992 08 21 68570.659973
 1992 08 24 79561.890015
 1992 08 25 16555.030029
 1992 08 26 13559·039978
 1992 08 27 3564.270020
 1992 08 28 26563·900024
 1992 08 31 48564·080017
 1992 09 01 17565.640015
 1992 09 02 37571·469971
 1992 09 03 75575.789978
 1992 09 04 79574.760010
 1992 09 08 37573·039978
 1992 09 09 51575·039978
 1992 09 10 37581.270020
 1992 09 11 53584.010010
 1992 09 14 50594.210022
 1992 09 15 52592·530029
 1992 09 16 51588·030029
 1992 09 17 38589.210022
 1992 09 18 56589·130005
 1992 09 21 71588.900024
 1992 09 22 79588.859985
 1992 09 23 30583.429993
 1992 09 24 79586·039978
 1992 09 25 65586.559998
 1992 09 28 10575.630005
 1992 09 29 47577·780029
 1992 09 30 71583·289978
 1992 10 01 16582.479980
 1992 10 02 56578.190002
 1992 10 05 33569·210022
 1992 10 06 6571.299988
 1992 10 07 30573·789978
 1992 10 08 56574.559998
 1992 10 09 58574·150024
 1992 10 12 85573·950012
 1992 10 13 39577·739990
 1992 10 14 71578.330017
 1992 10 15 15578·690002
 1992 10 16 34582.609985
 1992 10 19 99590·729980
 1992 10 20 91595.750000
 1992 10 21 24597.369995
 1992 10 22 3597·710022
 1992 10 23 93599.090027
 1992 10 26 27599.000000
 1992 10 27 29600.440002
 1992 10 28 67601.539978
 1992 10 29 27606.369995
 1992 10 30 19606·580017
 1992 11 02 0607.590027
 1992 11 03 26608.309998
 1992 11 04 32606.309998
 1992 11 05 28614·159973
 1992 11 06 29616·969971
 1992 11 09 7622·479980
 1992 11 10 65628.150024
 1992 11 11 43635.109985
 1992 11 12 37637.090027
 1992 11 13 59637·159973
 1992 11 16 9637.539978
 1992 11 17 76634·150024
 1992 11 18 67635.059998
 1992 11 19 58639·840027
 1992 11 20 68642.960022
 1992 11 23 65642.159973
 1992 11 24 89646.500000
 1992 11 25 4648·330017
 1992 11 27 76650·640015
 1992 11 30 74652.750000
 1992 12 01 97654·270020
 1992 12 02 22654·690002
 1992 12 03 88656.809998
 1992 12 04 90661·919983
 1992 12 07 9666·549988
 1992 12 08 64667.979980
 1992 12 09 87667.690002
 1992 12 10 26662·960022
 1992 12 11 71657·450012
 1992 12 14 4657·090027
 1992 12 15 79653·890015
 1992 12 16 20652.789978
 1992 12 17 51658.520020
 1992 12 18 43662·289978
 1992 12 21 95662.630005
 1992 12 22 35664·130005
 1992 12 23 43662·969971
 1992 12 24 6665·979980
 1992 12 28 93666.390015
 1992 12 29 58671·179993
 1992 12 30 66671·859985
 1992 12 31 43676·950012
 1993 01 04  54676·780029
 1993 01 05  4674·349976
 1993 01 06  66681·890015
 1993 01 07  30685·299988
 1993 01 08  84677.859985
 1993 01 11  8682·440002
 1993 01 12  10682.900024
 1993 01 13  68686.969971
 1993 01 14  15695·809998
 1993 01 15  35699·229980
 1993 01 18  92698.289978
 1993 01 19  81699·669983
 1993 01 20  4699.190002
 1993 01 21  73701·080017
 1993 01 22  33703·710022
 1993 01 25  21708·500000
 1993 01 26  33711·030029
 1993 01 27  33707.020020
 1993 01 28  76697·669983
 1993 01 29  62697·179993
 1993 02 01  8702·140015
 1993 02 02  55705.130005
 1993 02 03  91709.340027
 1993 02 04  5711.280029
 1993 02 05  60708.250000
 1993 02 08  0702.229980
 1993 02 09  71700.729980
 1993 02 10  75696.349976
 1993 02 11  47697.530029
 1993 02 12  58696.640015
 1993 02 16  35689.169983
 1993 02 17  23665·880005
 1993 02 18  50669.000000
 1993 02 19  40666·169983
 1993 02 22  29663·500000
 1993 02 23  24654·900024
 1993 02 24  76662·659973
 1993 02 25  84667.200012
 1993 02 26  20670.940002
 1993 03 01  78672·940002
 1993 03 02  56677.869995
 1993 03 03  55683·919983
 1993 03 04  3683·289978
 1993 03 05  11683·349976
 1993 03 08  47687·719971
 1993 03 09  38690·429993
 1993 03 10  97693·039978
 1993 03 11  73695.989990
 1993 03 12  31692·900024
 1993 03 15  48695.559998
 1993 03 16  47697.409973
 1993 03 17  40694·940002
 1993 03 18  14690.039978
 1993 03 19  22689.820007
 1993 03 22  21681·619995
 1993 03 23  12679.799988
 1993 03 24  27676.559998
 1993 03 25  24681.460022
 1993 03 26  13683·739990
 1993 03 29  15684.109985
 1993 03 30  29686.250000
 1993 03 31  40692·559998
 1993 04 01  44691.150024
 1993 04 02  98683·900024
 1993 04 05  99671.690002
 1993 04 06  84673·630005
 1993 04 07  56669·080017
 1993 04 08  37669.349976
 1993 04 12  45673·669983
 1993 04 13  94678.059998
 1993 04 14  19674·250000
 1993 04 15  33673.130005
 1993 04 16  99671.080017
 1993 04 19  32667.219971
 1993 04 20  28664·169983
 1993 04 21  11664·590027
 1993 04 22  17668.530029
 1993 04 23  87664.080017
 1993 04 26  0658·330017
 1993 04 27  22652.650024
 1993 04 28  81658·169983
 1993 04 29  72658·789978
 1993 04 30  81664.919983
 1993 05 03  40666.739990
 1993 05 04  97678·340027
 1993 05 05  23683.809998
 1993 05 06  40684·380005
 1993 05 07  66682.440002
 1993 05 10  96684.200012
 1993 05 11  5683.320007
 1993 05 12  70683·000000
 1993 05 13  26680·859985
 1993 05 14  37676·380005
 1993 05 17  5678.690002
 1993 05 18  92680.950012
 1993 05 19  69690·460022
 1993 05 20  0697.900024
 1993 05 21  36696.869995
 1993 05 24  48696·320007
 1993 05 25  72695.080017
 1993 05 26  92704.090027
 1993 05 27  36707.049988
 1993 05 28  8704·010010
 1993 06 01  35706·239990
 1993 06 02  44706.520020
 1993 06 03  68706.630005
 1993 06 04  67704.570007
 1993 06 07  82703.690002
 1993 06 08  14693·140015
 1993 06 09  19691·390015
 1993 06 10  43689.510010
 1993 06 11  66693.630005
 1993 06 14  82697.460022
 1993 06 15  3699.520020
 1993 06 16  81698.270020
 1993 06 17  60697.169983
 1993 06 18  56697.469971
 1993 06 21  58690·760010
 1993 06 22  49689·900024
 1993 06 23  65687.460022
 1993 06 24  67689·130005
 1993 06 25  45695.690002
 1993 06 28  42702·840027
 1993 06 29  7704.429993
 1993 06 30  72705.419983
 1993 07 01  54704.419983
 1993 07 02  79704.659973
 1993 07 06  36705·919983
 1993 07 07  53700.190002
 1993 07 08  97702.750000
 1993 07 09  4705.960022
 1993 07 12  27707·929993
 1993 07 13  15709·080017
 1993 07 14  12713.960022
 1993 07 15  87712·179993
 1993 07 16  82707·940002
 1993 07 19  91699·640015
 1993 07 20  62701.960022
 1993 07 21  21701·450012
 1993 07 22  24701.390015
 1993 07 23  38700.640015
 1993 07 26  35705·409973
 1993 07 27  25704·989990
 1993 07 28  5705.690002
 1993 07 29  36708·650024
 1993 07 30  43706·539978
 1993 08 02  44708·119995
 1993 08 03  0709·859985
 1993 08 04  93713·969971
 1993 08 05  25715.830017
 1993 08 06  47718.359985
 1993 08 09  10720.950012
 1993 08 10  40718·900024
 1993 08 11  43718·809998
 1993 08 12  28721.510010
 1993 08 13  59718·280029
 1993 08 16  35727.000000
 1993 08 17  86731·020020
 1993 08 18  6737.289978
 1993 08 19  99734·369995
 1993 08 20  57731·349976
 1993 08 23  66731·239990
 1993 08 24  25735.489990
 1993 08 25  3737·450012
 1993 08 26  15732·969971
 1993 08 27  21734·090027
 1993 08 30  55738·419983
 1993 08 31  74742·909973
 1993 09 01  40746·409973
 1993 09 02  14749.400024
 1993 09 03  89749.719971
 1993 09 07  37749·539978
 1993 09 08  88737.539978
 1993 09 09  33737·890015
 1993 09 10  47744·630005
 1993 09 13  41745·419983
 1993 09 14  42737.409973
 1993 09 15  91739.619995
 1993 09 16  72740·650024
 1993 09 17  62741·599976
 1993 09 20  7744·409973
 1993 09 21  26741·549988
 1993 09 22  35745.539978
 1993 09 23  0752·400024
 1993 09 24  15754.669983
 1993 09 27  0760.000000
 1993 09 28  28763·679993
 1993 09 29  82766.570007
 1993 09 30  24763·020020
 1993 10 01  1763.530029
 1993 10 04  72765.500000
 1993 10 05  57767·450012
 1993 10 06  14767.359985
 1993 10 07  43765·539978
 1993 10 08  10765.070007
 1993 10 11  0767·840027
 1993 10 12  92772.820007
 1993 10 13  63779·010010
 1993 10 14  12785·950012
 1993 10 15  13791.200012
 1993 10 18  91789·219971
 1993 10 19  25782·330017
 1993 10 20  71772·090027
 1993 10 21  20771.330017
 1993 10 22  66776·820007
 1993 10 25  15774.359985
 1993 10 26  8770·479980
 1993 10 27  72772·080017
 1993 10 28  99776.789978
 1993 10 29  47779·580017
 1993 11 01  65784.030029
 1993 11 02  44785·659973
 1993 11 03  97786.099976
 1993 11 04  59772.559998
 1993 11 05  12762·989990
 1993 11 08  37768.030029
 1993 11 09  92774·419983
 1993 11 10  14776·770020
 1993 11 11  43780·859985
 1993 11 12  75780.710022
 1993 11 15  40780·020020
 1993 11 16  0772·770020
 1993 11 17  78773.280029
 1993 11 18  11763·309998
 1993 11 19  23755·320007
 1993 11 22  28749.380005
 1993 11 23  60746.869995
 1993 11 24  18753·190002
 1993 11 26  47755.020020
 1993 11 29  39756·400024
 1993 11 30  59755·109985
 1993 12 01  97764.239990
 1993 12 02  44766·729980
 1993 12 03  93772.239990
 1993 12 06  68771·440002
 1993 12 07  74771·929993
 1993 12 08  71768·130005
 1993 12 09  80766·400024
 1993 12 10  8761·840027
 1993 12 13  99760·950012
 1993 12 14  9760·179993
 1993 12 15  12753.119995
 1993 12 16  22756·340027
 1993 12 17  47760.119995
 1993 12 20  65760.580017
 1993 12 21  26774.039978
 1993 12 22  78756·700012
 1993 12 23  19759.179993
 1993 12 27  71761·090027
 1993 12 28  87764.570007
 1993 12 29  72768.479980
 1993 12 30  40771.280029
 1993 12 31  83776.869995
 1994 01 03 81777.289978
 1994 01 04 23774·780029
 1994 01 05 60778·210022
 1994 01 06 83781.210022
 1994 01 07 22783.390015
 1994 01 10 74787·489990
 1994 01 11 56787·320007
 1994 01 12 78788·429993
 1994 01 13 47787·849976
 1994 01 14 95793·140015
 1994 01 17 27792·739990
 1994 01 18 99793.169983
 1994 01 19 20792·080017
 1994 01 20 80793·030029
 1994 01 21 98794.650024
 1994 01 24 2794·419983
 1994 01 25 28791·210022
 1994 01 26 48789.500000
 1994 01 27 21793.320007
 1994 01 28 70796.539978
 1994 01 31 84800·630005
 1994 02 01 43799.989990
 1994 02 02 70799.690002
 1994 02 03 10798·909973
 1994 02 04 27797·830017
 1994 02 07 34779.320007
 1994 02 08 46783·080017
 1994 02 09 52787.520020
 1994 02 10 18788·479980
 1994 02 11 16783·130005
 1994 02 14 75785·880005
 1994 02 15 53790.580017
 1994 02 16 46793.460022
 1994 02 17 8796·210022
 1994 02 18 6792.359985
 1994 02 22 96791.210022
 1994 02 23 24793·119995
 1994 02 24 53786.179993
 1994 02 25 15783.799988
 1994 02 28 86792.929993
 1994 03 01 89793·419983
 1994 03 02 21783.520020
 1994 03 03 2786·969971
 1994 03 04 55790·880005
 1994 03 07 5795.710022
 1994 03 08 6795·359985
 1994 03 09 94794.760010
 1994 03 10 61795·039978
 1994 03 11 59789.690002
 1994 03 14 27793.239990
 1994 03 15 39795.650024
 1994 03 16 84799.020020
 1994 03 17 65804·309998
 1994 03 18 29804.429993
 1994 03 21 14803·390015
 1994 03 22 31797.489990
 1994 03 23 60799.289978
 1994 03 24 80796·849976
 1994 03 25 20787·690002
 1994 03 28 34784·640015
 1994 03 29 7773.409973
 1994 03 30 74753.270020
 1994 03 31 80747.700012
 1994 04 04 50737·130005
 1994 04 05 94751.080017
 1994 04 06 32752·450012
 1994 04 07 47755·299988
 1994 04 08 60755.349976
 1994 04 11 34749.450012
 1994 04 12 96747·830017
 1994 04 13 94741·590027
 1994 04 14 71730·700012
 1994 04 15 64729·979980
 1994 04 18 36731.280029
 1994 04 19 23723.250000
 1994 04 20 14717.719971
 1994 04 21 48718.739990
 1994 04 22 46724·229980
 1994 04 25 60731·109985
 1994 04 26 46734.380005
 1994 04 28 74736·219971
 1994 04 29 46734·369995
 1994 05 02 53740.940002
 1994 05 03 49742·460022
 1994 05 04 54741.460022
 1994 05 05 79742.429993
 1994 05 06 79737·400024
 1994 05 09 30731.729980
 1994 05 10 26729.330017
 1994 05 11 15725.590027
 1994 05 12 39722.159973
 1994 05 13 19720·140015
 1994 05 16 54716·960022
 1994 05 17 47712·140015
 1994 05 18 57722.580017
 1994 05 19 74728·950012
 1994 05 20 25727.330017
 1994 05 23 95728·109985
 1994 05 24 83732.020020
 1994 05 25 76732·900024
 1994 05 26 52734·429993
 1994 05 27 3733·590027
 1994 05 31 95735.419983
 1994 06 01 33735.989990
 1994 06 02 72739.729980
 1994 06 03 41743.690002
 1994 06 06 90744.940002
 1994 06 07 75742.669983
 1994 06 08 50740.330017
 1994 06 09 1730.429993
 1994 06 10 96734·510010
 1994 06 13 59734.539978
 1994 06 14 72736·400024
 1994 06 15 4738·390015
 1994 06 16 63735·739990
 1994 06 17 67735.780029
 1994 06 20 51726·450012
 1994 06 21 94716·419983
 1994 06 22 65714·669983
 1994 06 23 5714·010010
 1994 06 24 26699·780029
 1994 06 27 39702·929993
 1994 06 28 3706.989990
 1994 06 29 6707.960022
 1994 06 30 60707.489990
 1994 07 01 34706.979980
 1994 07 05 4707.020020
 1994 07 06 25702·469971
 1994 07 07 39706.559998
 1994 07 08 98709.169983
 1994 07 11 16709·479980
 1994 07 12 45709·830017
 1994 07 13 78719·530029
 1994 07 14 75725.190002
 1994 07 15 15721·640015
 1994 07 18 72722.640015
 1994 07 19 14723.010010
 1994 07 20 35719·570007
 1994 07 21 3715·030029
 1994 07 22 37717.130005
 1994 07 25 9716.880005
 1994 07 26 71717.099976
 1994 07 27 4716·359985
 1994 07 28 98714·309998
 1994 07 29 53722·229980
 1994 08 01 2724.909973
 1994 08 02 68728·140015
 1994 08 03 36725·409973
 1994 08 04 57724·799988
 1994 08 05 73718.909973
 1994 08 08 71720.479980
 1994 08 09 57722·609985
 1994 08 10 59728·280029
 1994 08 11 53731·760010
 1994 08 12 14731·890015
 1994 08 15 94733·419983
 1994 08 16 23735.909973
 1994 08 17 36742·729980
 1994 08 18 21744·710022
 1994 08 19 3743.830017
 1994 08 22 37742·830017
 1994 08 23 41749·539978
 1994 08 24 44751.840027
 1994 08 25 65756.539978
 1994 08 26 12764.570007
 1994 08 29 12765.969971
 1994 08 30 57766·630005
 1994 08 31 87767·599976
 1994 09 01 88763·000000
 1994 09 02 18761·200012
 1994 09 06 61759·650024
 1994 09 07 2765.119995
 1994 09 08 27769·440002
 1994 09 09 54766.210022
 1994 09 12 82763.710022
 1994 09 13 64765.969971
 1994 09 14 17768.640015
 1994 09 15 39778.659973
 1994 09 16 69779·580017
 1994 09 19 57779·090027
 1994 09 20 70775.820007
 1994 09 21 17767.239990
 1994 09 22 98763.130005
 1994 09 23 87762.239990
 1994 09 26 26756·950012
 1994 09 27 56756·179993
 1994 09 28 70761.250000
 1994 09 29 85760·130005
 1994 09 30 45765·210022
 1994 10 03 52764·479980
 1994 10 04 10761.200012
 1994 10 05 8746.460022
 1994 10 06 18749·090027
 1994 10 07 23750.109985
 1994 10 10 68756·919983
 1994 10 11 37766.179993
 1994 10 12 55767·880005
 1994 10 13 13774.739990
 1994 10 14 20768.840027
 1994 10 17 80767.929993
 1994 10 18 96767.419983
 1994 10 19 91771.190002
 1994 10 20 65772.539978
 1994 10 21 68767·440002
 1994 10 24 3767·190002
 1994 10 25 53758·369995
 1994 10 26 31763.239990
 1994 10 27 58767·489990
 1994 10 28 64776·150024
 1994 10 31 16778·809998
 1994 11 01 66776·250000
 1994 11 02 30776·859985
 1994 11 03 92773.530029
 1994 11 04 25773.510010
 1994 11 07 46766·219971
 1994 11 08 93767.640015
 1994 11 09 25774.400024
 1994 11 10 49768.760010
 1994 11 11 72765.130005
 1994 11 14 77768.179993
 1994 11 15 25771·780029
 1994 11 16 82770·900024
 1994 11 17 69771·059998
 1994 11 18 39767·409973
 1994 11 21 82768·000000
 1994 11 22 44756.570007
 1994 11 23 87738.330017
 1994 11 25 61742.570007
 1994 11 28 6746.210022
 1994 11 29 78751·700012
 1994 11 30 3754.289978
 1994 12 01 50749·200012
 1994 12 02 37745·119995
 1994 12 05 54747.809998
 1994 12 06 15745·250000
 1994 12 07 37740.239990
 1994 12 08 37735.690002
 1994 12 09 65719.419983
 1994 12 12 50720·989990
 1994 12 13 78720.609985
 1994 12 14 95725·669983
 1994 12 15 32730·700012
 1994 12 16 58732.020020
 1994 12 19 56729.159973
 1994 12 20 22730·729980
 1994 12 21 97737.130005
 1994 12 22 14739·520020
 1994 12 23 76743.169983
 1994 12 27 58746.200012
 1994 12 28 31746·549988
 1994 12 29 20749.669983
 1994 12 30 72751·979980
 1995 01 03  64751·309998
 1995 01 04  27746·419983
 1995 01 05  99748.500000
 1995 01 06  98750.729980
 1995 01 09  29752·840027
 1995 01 10  5759·219971
 1995 01 11  3760·049988
 1995 01 12  38757.049988
 1995 01 13  65762·320007
 1995 01 16  8769.130005
 1995 01 17  6772·159973
 1995 01 18  97774.309998
 1995 01 19  11772·340027
 1995 01 20  6768·119995
 1995 01 23  10759·580017
 1995 01 24  7763·330017
 1995 01 25  30763.340027
 1995 01 26  93762.320007
 1995 01 27  40760.419983
 1995 01 30  25760·570007
 1995 01 31  8755·799988
 1995 02 01  87762·330017
 1995 02 02  46763·659973
 1995 02 03  33773.940002
 1995 02 06  60779·109985
 1995 02 07  34780·929993
 1995 02 08  4784·030029
 1995 02 09  36787·890015
 1995 02 10  23790·820007
 1995 02 13  3792.090027
 1995 02 14  13791.500000
 1995 02 15  68795·630005
 1995 02 16  60796·020020
 1995 02 17  87791.989990
 1995 02 21  99788.250000
 1995 02 22  84788·260010
 1995 02 23  59794·500000
 1995 02 24  5791.799988
 1995 02 27  14790.809998
 1995 02 28  66794.010010
 1995 03 01  33795·289978
 1995 03 02  2793.690002
 1995 03 03  31798.799988
 1995 03 06  20797.789978
 1995 03 07  19798·309998
 1995 03 08  47795.809998
 1995 03 09  52797·929993
 1995 03 10  79802·219971
 1995 03 13  80804·619995
 1995 03 14  34809.179993
 1995 03 15  1808·690002
 1995 03 16  99809·590027
 1995 03 17  5811.229980
 1995 03 20  82810·659973
 1995 03 21  30814.210022
 1995 03 22  62809·429993
 1995 03 23  7813.330017
 1995 03 24  36818.669983
 1995 03 27  13822.659973
 1995 03 28  74826·169983
 1995 03 29  22829.919983
 1995 03 30  64822·239990
 1995 03 31  52817.229980
 1995 04 03  66818.280029
 1995 04 04  15820·479980
 1995 04 05  60816.320007
 1995 04 06  71818·159973
 1995 04 07  96816.190002
 1995 04 10  73821.359985
 1995 04 11  45825·739990
 1995 04 12  20828·559998
 1995 04 13  46832·900024
 1995 04 17  8839.500000
 1995 04 18  61834·450012
 1995 04 19  76825.229980
 1995 04 20  21819·099976
 1995 04 21  59823.669983
 1995 04 24  78829·479980
 1995 04 25  38832·070007
 1995 04 26  54836.909973
 1995 04 27  89842·619995
 1995 04 28  90844·419983
 1995 05 01  33846.419983
 1995 05 02  0842·820007
 1995 05 03  86850.270020
 1995 05 04  17856·789978
 1995 05 05  9850.789978
 1995 05 08  43849·840027
 1995 05 09  61851.890015
 1995 05 10  2851.989990
 1995 05 11  44853.840027
 1995 05 12  88859.880005
 1995 05 15  55863·390015
 1995 05 16  14868·859985
 1995 05 17  36874·510010
 1995 05 18  66874.440002
 1995 05 19  28864·830017
 1995 05 22  49871·580017
 1995 05 23  13879·659973
 1995 05 24  36885·919983
 1995 05 25  69878·760010
 1995 05 26  24876.260010
 1995 05 30  23873·700012
 1995 05 31  78864.580017
 1995 06 01  92870·210022
 1995 06 02  84875·119995
 1995 06 05  42884·179993
 1995 06 06  99885·830017
 1995 06 07  33883·059998
 1995 06 08  98886.299988
 1995 06 09  71885·789978
 1995 06 12  30889·330017
 1995 06 13  56894.229980
 1995 06 14  61896·280029
 1995 06 15  35903.859985
 1995 06 16  28908·650024
 1995 06 19  49922.090027
 1995 06 20  91929·849976
 1995 06 21  85933·750000
 1995 06 22  76941.169983
 1995 06 23  24940.099976
 1995 06 26  32939.140015
 1995 06 27  95928·619995
 1995 06 28  79921.989990
 1995 06 29  20927·780029
 1995 06 30  54934.030029
 1995 07 03  67935.330017
 1995 07 05  69943.479980
 1995 07 06  99953.000000
 1995 07 07  51969·770020
 1995 07 10  25977·840027
 1995 07 11  3975·530029
 1995 07 12  49988.710022
 1995 07 13  42999·590027
 1995 07 14  21999·330017
 1995 07 17  621007·179993
 1995 07 18  841006.650024
 1995 07 19  72988.530029
 1995 07 20  29961·549988
 1995 07 21  53967·510010
 1995 07 24  40978·710022
 1995 07 25  8994·729980
 1995 07 26  491002.570007
 1995 07 27  81011·840027
 1995 07 28  811010.989990
 1995 07 31  461023·030029
 1995 08 01  81001·719971
 1995 08 02  831001·330017
 1995 08 03  96982·979980
 1995 08 04  4991·460022
 1995 08 07  56997.159973
 1995 08 08  61999.690002
 1995 08 09  951005.929993
 1995 08 10  271007·039978
 1995 08 11  671006·539978
 1995 08 14  471012.440002
 1995 08 15  191015.830017
 1995 08 16  841025.760010
 1995 08 17  431030.510010
 1995 08 18  731034.130005
 1995 08 21  281035.189941
 1995 08 22  691025·560059
 1995 08 23  91029.459961
 1995 08 24  961029.229980
 1995 08 25  131022·729980
 1995 08 28  01021.489990
 1995 08 29  141007.989990
 1995 08 30  981012·739990
 1995 08 31  841020.640015
 1995 09 01  241020·599976
 1995 09 05  361039·300049
 1995 09 06  851046.329956
 1995 09 07  801053·979980
 1995 09 08  71060.040039
 1995 09 11  731068·170044
 1995 09 12  881070.229980
 1995 09 13  651069·819946
 1995 09 14  451069.630005
 1995 09 15  521062·939941
 1995 09 18  651052·160034
 1995 09 19  251060.660034
 1995 09 20  571066.949951
 1995 09 21  221063.800049
 1995 09 22  981055·680054
 1995 09 25  751053.910034
 1995 09 26  861052.880005
 1995 09 27  601035·000000
 1995 09 28  921047·060059
 1995 09 29  501051.400024
 1995 10 02  31043·040039
 1995 10 03  651028·660034
 1995 10 04  791017.039978
 1995 10 05  161014·210022
 1995 10 06  01022·809998
 1995 10 09  631006.809998
 1995 10 10  16984.460022
 1995 10 11  591001·580017
 1995 10 12  981015.640015
 1995 10 13  41024.319946
 1995 10 16  861021·450012
 1995 10 17  921035·439941
 1995 10 18  401050·650024
 1995 10 19  641047·819946
 1995 10 20  931048·010010
 1995 10 23  541038·050049
 1995 10 24  961042·130005
 1995 10 25  431040.930054
 1995 10 26  701027·530029
 1995 10 27  71025.560059
 1995 10 30  591040·150024
 1995 10 31  661046·030029
 1995 11 01  741040.609985
 1995 11 02  381057.329956
 1995 11 03  491065·660034
 1995 11 06  851067·800049
 1995 11 07  861058·989990
 1995 11 08  621053·770020
 1995 11 09  101065·640015
 1995 11 10  731068·810059
 1995 11 13  141065·780029
 1995 11 14  151054.760010
 1995 11 15  111045·939941
 1995 11 16  321048·939941
 1995 11 17  871046.930054
 1995 11 20  621049.890015
 1995 11 21  461029.239990
 1995 11 22  871031·260010
 1995 11 24  641030.180054
 1995 11 27  891037.819946
 1995 11 28  351050·060059
 1995 11 29  891057·579956
 1995 11 30  251061·880005
 1995 12 01  91060.829956
 1995 12 04  211072·300049
 1995 12 05  131074·849976
 1995 12 06  781069.800049
 1995 12 07  601061.890015
 1995 12 08  741062.439941
 1995 12 11  581065.729980
 1995 12 12  541061·979980
 1995 12 13  61058·599976
 1995 12 14  871058·339966
 1995 12 15  511041·760010
 1995 12 18  101029.119995
 1995 12 19  341026.410034
 1995 12 20  811036.280029
 1995 12 21  431040.650024
 1995 12 22  271046.890015
 1995 12 26  581049·630005
 1995 12 27  981051·270020
 1995 12 28  71044·380005
 1995 12 29  121052.180054
 1996 01 02 141058·880005
 1996 01 03 91058·920044
 1996 01 04 451047·640015
 1996 01 05 971033·469971
 1996 01 08 661035·619995
 1996 01 09 71031.609985
 1996 01 10 831003.239990
 1996 01 11 381011·099976
 1996 01 12 11014·909973
 1996 01 15 111010·239990
 1996 01 16 70995.880005
 1996 01 17 171006.239990
 1996 01 18 341007.429993
 1996 01 19 671019.520020
 1996 01 22 821029.469971
 1996 01 23 411031·609985
 1996 01 24 01043.459961
 1996 01 25 411046·000000
 1996 01 26 191040.969971
 1996 01 29 401044.489990
 1996 01 30 641052·300049
 1996 01 31 301059·810059
 1996 02 01 71069.459961
 1996 02 02 731076·319946
 1996 02 05 141083·359985
 1996 02 06 521090.599976
 1996 02 07 961089·979980
 1996 02 08 201093.510010
 1996 02 09 611098.849976
 1996 02 12 511098·939941
 1996 02 13 621093.760010
 1996 02 14 881093.439941
 1996 02 15 451092·260010
 1996 02 16 961092·010010
 1996 02 20 41088.949951
 1996 02 21 91096.939941
 1996 02 22 281117·530029
 1996 02 23 821121.890015
 1996 02 26 491119·099976
 1996 02 27 401115·390015
 1996 02 28 971114.920044
 1996 02 29 271105·459961
 1996 03 01 471100.290039
 1996 03 04 611091·770020
 1996 03 05 661096.819946
 1996 03 06 761099.069946
 1996 03 07 721095.369995
 1996 03 08 801081.300049
 1996 03 11 731080·640015
 1996 03 12 981078·719971
 1996 03 13 261089.030029
 1996 03 14 281096·449951
 1996 03 15 811099·660034
 1996 03 18 871114.430054
 1996 03 19 341119·839966
 1996 03 20 631111.750000
 1996 03 21 761104.099976
 1996 03 22 631103·400024
 1996 03 25 461107·089966
 1996 03 26 651090·170044
 1996 03 27 741098.760010
 1996 03 28 681096.719971
 1996 03 29 371105·339966
 1996 04 01 411107·290039
 1996 04 02 101111.430054
 1996 04 03 731115·900024
 1996 04 04 91119·349976
 1996 04 08 231106·670044
 1996 04 09 481115·140015
 1996 04 10 711117·689941
 1996 04 11 861108.699951
 1996 04 12 681101.680054
 1996 04 15 761110·489990
 1996 04 16 831124.920044
 1996 04 17 191126·530029
 1996 04 18 571142.859985
 1996 04 19 81143·310059
 1996 04 22 511153·520020
 1996 04 23 831166.770020
 1996 04 24 961176.849976
 1996 04 25 801184.189941
 1996 04 26 451188.890015
 1996 04 29 781188.859985
 1996 04 30 181190·869995
 1996 05 01 551200·189941
 1996 05 02 591199.760010
 1996 05 03 311193·469971
 1996 05 06 791189·849976
 1996 05 07 221189.689941
 1996 05 08 131183·439941
 1996 05 09 911189·839966
 1996 05 10 611202·780029
 1996 05 13 941221.869995
 1996 05 14 501234·959961
 1996 05 15 341242.920044
 1996 05 16 711239.310059
 1996 05 17 81243·300049
 1996 05 20 391249·260010
 1996 05 21 591252.810059
 1996 05 22 391248·430054
 1996 05 23 271252·369995
 1996 05 24 751251.729980
 1996 05 28 941251·229980
 1996 05 29 231238·439941
 1996 05 30 391235·469971
 1996 05 31 771243·739990
 1996 06 03 871243.349976
 1996 06 04 41244.859985
 1996 06 05 571249·849976
 1996 06 06 891254·119995
 1996 06 07 141229.780029
 1996 06 10 891233.550049
 1996 06 11 191237.400024
 1996 06 12 811240.780029
 1996 06 13 771236·760010
 1996 06 14 101225.569946
 1996 06 17 881217·130005
 1996 06 18 451207.260010
 1996 06 19 991187.949951
 1996 06 20 231182·390015
 1996 06 21 511176·109985
 1996 06 24 21185.390015
 1996 06 25 321186·329956
 1996 06 26 101171·369995
 1996 06 27 221166.180054
 1996 06 28 961185·040039
 1996 07 01 501198·040039
 1996 07 02 771196.900024
 1996 07 03 391191.400024
 1996 07 05 951172·810059
 1996 07 08 551160.979980
 1996 07 09 571157·150024
 1996 07 10 631154·079956
 1996 07 11 941141.219971
 1996 07 12 721113·329956
 1996 07 15 51103·500000
 1996 07 16 841065·329956
 1996 07 17 121087·660034
 1996 07 18 511109.859985
 1996 07 19 41109·819946
 1996 07 22 151097·699951
 1996 07 23 931085·729980
 1996 07 24 671049.060059
 1996 07 25 601062·400024
 1996 07 26 921079·630005
 1996 07 29 61082·140015
 1996 07 30 201075.569946
 1996 07 31 41082·119995
 1996 08 01 791098·920044
 1996 08 02 461125·979980
 1996 08 05 381129.229980
 1996 08 06 941128.890015
 1996 08 07 631141.400024
 1996 08 08 311141·119995
 1996 08 09 681141.300049
 1996 08 12 111139.800049
 1996 08 13 591138.280029
 1996 08 14 61133·760010
 1996 08 15 881136·040039
 1996 08 16 611137·770020
 1996 08 19 31135.109985
 1996 08 20 401132·790039
 1996 08 21 971128·810059
 1996 08 22 771143·959961
 1996 08 23 581146.819946
 1996 08 26 261144·359985
 1996 08 27 211149·040039
 1996 08 28 141153·900024
 1996 08 29 131152.859985
 1996 08 30 851148.489990
 1996 09 03 101142·359985
 1996 09 04 551145.810059
 1996 09 05 801139.349976
 1996 09 06 601141.560059
 1996 09 09 391149·150024
 1996 09 10 71150·849976
 1996 09 11 981154·390015
 1996 09 12 211166·790039
 1996 09 13 101188.680054
 1996 09 16 01199·589966
 1996 09 17 281205·280029
 1996 09 18 611213.390015
 1996 09 19 471213·130005
 1996 09 20 911221.030029
 1996 09 23 591216.689941
 1996 09 24 991220.510010
 1996 09 25 01224.660034
 1996 09 26 631237·260010
 1996 09 27 41231·579956
 1996 09 30 811233·959961
 1996 10 01 461227.439941
 1996 10 02 221236·130005
 1996 10 03 01239·109985
 1996 10 04 741247·569946
 1996 10 07 841252·589966
 1996 10 08 981256.719971
 1996 10 09 121249·569946
 1996 10 10 741243.140015
 1996 10 11 411248·500000
 1996 10 14 501256.810059
 1996 10 15 251269·619995
 1996 10 16 981256.729980
 1996 10 17 651255.660034
 1996 10 18 591243.329956
 1996 10 21 541253.319946
 1996 10 22 931236·410034
 1996 10 23 331228·329956
 1996 10 24 311235.670044
 1996 10 25 371230·369995
 1996 10 28 251229·630005
 1996 10 29 451222.130005
 1996 10 30 981208.050049
 1996 10 31 351221.609985
 1996 11 01 901224.819946
 1996 11 04 271224·119995
 1996 11 05 161231.739990
 1996 11 06 371245.500000
 1996 11 07 71256.790039
 1996 11 08 281257.619995
 1996 11 11 681262.770020
 1996 11 12 571268·599976
 1996 11 13 201261.900024
 1996 11 14 251270.900024
 1996 11 15 591274.760010
 1996 11 18 311263·290039
 1996 11 19 981262·939941
 1996 11 20 181272.459961
 1996 11 21 221268.619995
 1996 11 22 231274.660034
 1996 11 25 351281·219971
 1996 11 26 311283·880005
 1996 11 27 131287.420044
 1996 11 29 201293.750000
 1996 12 02 511299.819946
 1996 12 03 161313·380005
 1996 12 04 141303·270020
 1996 12 05 361303.430054
 1996 12 06 891293·869995
 1996 12 09 471316·310059
 1996 12 10 321328·949951
 1996 12 11 91312.550049
 1996 12 12 191324.380005
 1996 12 13 261298.390015
 1996 12 16 971292·239990
 1996 12 17 01266.619995
 1996 12 18 341285·709961
 1996 12 19 781296.930054
 1996 12 20 671304.560059
 1996 12 23 991291·280029
 1996 12 24 551287.630005
 1996 12 26 521294·660034
 1996 12 27 241297.150024
 1996 12 30 181297·010010
 1996 12 31 241291·880005
 1997 01 02  251293.630005
 1997 01 03  741310·839966
 1997 01 06  951321·469971
 1997 01 07  121327·819946
 1997 01 08  961330·770020
 1997 01 09  481327.239990
 1997 01 10  931332.020020
 1997 01 13  121337.770020
 1997 01 14  921349·010010
 1997 01 15  31347·839966
 1997 01 16  991347·390015
 1997 01 17  431350.530029
 1997 01 20  621365·619995
 1997 01 21  221377.489990
 1997 01 22  271388.060059
 1997 01 23  501400.530029
 1997 01 24  821379·949951
 1997 01 27  101368.000000
 1997 01 28  141370·689941
 1997 01 29  21360.760010
 1997 01 30  531371.030029
 1997 01 31  991381·969971
 1997 02 03  241384.510010
 1997 02 04  931377.780029
 1997 02 05  991375.050049
 1997 02 06  461351.709961
 1997 02 07  441360.530029
 1997 02 10  411362.209961
 1997 02 11  711342·709961
 1997 02 12  321358·969971
 1997 02 13  881373.750000
 1997 02 14  921373·040039
 1997 02 18  451370.319946
 1997 02 19  651370·430054
 1997 02 20  921365.619995
 1997 02 21  151347.770020
 1997 02 24  211345.339966
 1997 02 25  751355·670044
 1997 02 26  201351·969971
 1997 02 27  21340.949951
 1997 02 28  241313.900024
 1997 03 03  201311·959961
 1997 03 04  611330.040039
 1997 03 05  751329.280029
 1997 03 06  51332·339966
 1997 03 07  811324.229980
 1997 03 10  251322.719971
 1997 03 11  761326.079956
 1997 03 12  381314·969971
 1997 03 13  651307·660034
 1997 03 14  531303.000000
 1997 03 17  751292.969971
 1997 03 18  251283·010010
 1997 03 19  21264.349976
 1997 03 20  61262.660034
 1997 03 21  661267·280029
 1997 03 24  911251·069946
 1997 03 25  511253·869995
 1997 03 26  731269.079956
 1997 03 27  681277.359985
 1997 03 31  871246·349976
 1997 04 01  931222.260010
 1997 04 02  651217.439941
 1997 04 03  251213·770020
 1997 04 04  861236.729980
 1997 04 07  331256.119995
 1997 04 08  221257.400024
 1997 04 09  71267.410034
 1997 04 10  911248·310059
 1997 04 11  51224·349976
 1997 04 14  61216·420044
 1997 04 15  71228.500000
 1997 04 16  261215·439941
 1997 04 17  641224·140015
 1997 04 18  51233.010010
 1997 04 21  461223.420044
 1997 04 22  421212·739990
 1997 04 23  921228.329956
 1997 04 24  321242.160034
 1997 04 25  661228·270020
 1997 04 28  151220.079956
 1997 04 29  961242·640015
 1997 04 30  251263.989990
 1997 05 01  371273.000000
 1997 05 02  431305.380005
 1997 05 05  81339.859985
 1997 05 06  461334·449951
 1997 05 07  531333·560059
 1997 05 08  541337·739990
 1997 05 09  841343·010010
 1997 05 12  841345.109985
 1997 05 13  331346.219971
 1997 05 14  971339.979980
 1997 05 15  51353.979980
 1997 05 16  511347·530029
 1997 05 19  221344.910034
 1997 05 20  481363·890015
 1997 05 21  791380.900024
 1997 05 22  861378·260010
 1997 05 23  891389·750000
 1997 05 27  71409·390015
 1997 05 28  371414·260010
 1997 05 29  511414.250000
 1997 05 30  271403.250000
 1997 06 02  01408.489990
 1997 06 03  351397·489990
 1997 06 04  331392·989990
 1997 06 05  561393.790039
 1997 06 06  761405.290039
 1997 06 09  561416.770020
 1997 06 10  471415.660034
 1997 06 11  201408.010010
 1997 06 12  121414.630005
 1997 06 13  51426.729980
 1997 06 16  301432.000000
 1997 06 17  881445.599976
 1997 06 18  71433·469971
 1997 06 19  161448.449951
 1997 06 20  441453·390015
 1997 06 23  551451.069946
 1997 06 24  881452.680054
 1997 06 25  431467.290039
 1997 06 26  791447·819946
 1997 06 27  381444.949951
 1997 06 30  41448.680054
 1997 07 01  691444·119995
 1997 07 02  451455.800049
 1997 07 03  841469·359985
 1997 07 07  311477.250000
 1997 07 08  11485·160034
 1997 07 09  821494.890015
 1997 07 10  601491·969971
 1997 07 11  691503.310059
 1997 07 14  701523.880005
 1997 07 15  531543.189941
 1997 07 16  611581.449951
 1997 07 17  441582·630005
 1997 07 18  331559.500000
 1997 07 21  451549·229980
 1997 07 22  61564·010010
 1997 07 23  51578.030029
 1997 07 24  711571.030029
 1997 07 25  701576.949951
 1997 07 28  391574.130005
 1997 07 29  301572.319946
 1997 07 30  911589·810059
 1997 07 31  681595·760010
 1997 08 01  291599.030029
 1997 08 04  171605·739990
 1997 08 05  251621·770020
 1997 08 06  11635.030029
 1997 08 07  711638·260010
 1997 08 08  921614.859985
 1997 08 11  291601·089966
 1997 08 12  561601·150024
 1997 08 13  831597·479980
 1997 08 14  61591.569946
 1997 08 15  851583.270020
 1997 08 18  481569.530029
 1997 08 19  101600.719971
 1997 08 20  341628·810059
 1997 08 21  01628·800049
 1997 08 22  121607·359985
 1997 08 25  211610.900024
 1997 08 26  761601·939941
 1997 08 27  51598.250000
 1997 08 28  131586·099976
 1997 08 29  91591·319946
 1997 09 02  581618.380005
 1997 09 03  571629.400024
 1997 09 04  391625·989990
 1997 09 05  951639·900024
 1997 09 08  301648.699951
 1997 09 09  381659·369995
 1997 09 10  21655·670044
 1997 09 11  221640.890015
 1997 09 12  681649.890015
 1997 09 15  541654.739990
 1997 09 16  401669.180054
 1997 09 17  601675·689941
 1997 09 18  721680.180054
 1997 09 19  361680.369995
 1997 09 22  161697.319946
 1997 09 23  11697·359985
 1997 09 24  671702·489990
 1997 09 25  421688·810059
 1997 09 26  171689·180054
 1997 09 29  671695·530029
 1997 09 30  41694·010010
 1997 10 01  541696·630005
 1997 10 02  581702·930054
 1997 10 03  01726.589966
 1997 10 06  581724.469971
 1997 10 07  771739·859985
 1997 10 08  751741·810059
 1997 10 09  711748·780029
 1997 10 10  291745·849976
 1997 10 13  431747.849976
 1997 10 14  321747·050049
 1997 10 15  721732·790039
 1997 10 16  431732.530029
 1997 10 17  91699·660034
 1997 10 20  171686.449951
 1997 10 21  241712·900024
 1997 10 22  511717·300049
 1997 10 23  571708.079956
 1997 10 24  411691·599976
 1997 10 27  701650·920044
 1997 10 28  271603.219971
 1997 10 29  931626·239990
 1997 10 30  441596.219971
 1997 10 31  791599·709961
 1997 11 03  731630·160034
 1997 11 04  501634.489990
 1997 11 05  881644.420044
 1997 11 06  471638.140015
 1997 11 07  131623·430054
 1997 11 10  831616.819946
 1997 11 11  621596·180054
 1997 11 12  911584·859985
 1997 11 13  971559·250000
 1997 11 14  741585·439941
 1997 11 17  771631.459961
 1997 11 18  551616.420044
 1997 11 19  21603·109985
 1997 11 20  301627.479980
 1997 11 21  721654.430054
 1997 11 24  101620.750000
 1997 11 25  281596.560059
 1997 11 26  821597·790039
 1997 11 28  91604.239990
 1997 12 01  501630·719971
 1997 12 02  991625.479980
 1997 12 03  881615.140015
 1997 12 04  771624.640015
 1997 12 05  921633·910034
 1997 12 08  681652·839966
 1997 12 09  281636·969971
 1997 12 10  891621·189941
 1997 12 11  821596·599976
 1997 12 12  71567·819946
 1997 12 15  101542·719971
 1997 12 16  821561.180054
 1997 12 17  891568·540039
 1997 12 18  191549·550049
 1997 12 19  651525·880005
 1997 12 22  201544.449951
 1997 12 23  61533·109985
 1997 12 24  291518.209961
 1997 12 26  501511·380005
 1997 12 29  891537·489990
 1997 12 30  541565·479980
 1997 12 31  871580.729980
 1998 01 02 461581·530029
 1998 01 05 41602·510010
 1998 01 06 751594·119995
 1998 01 07 681580·140015
 1998 01 08 601566.560059
 1998 01 09 11555.660034
 1998 01 12 391507.719971
 1998 01 13 721542·180054
 1998 01 14 231550·709961
 1998 01 15 441554.849976
 1998 01 16 411564.959961
 1998 01 20 261590.140015
 1998 01 21 931590·479980
 1998 01 22 221585.050049
 1998 01 23 01584.949951
 1998 01 26 801579·310059
 1998 01 27 511580·040039
 1998 01 28 451611.500000
 1998 01 29 591629.540039
 1998 01 30 81628·199951
 1998 02 02 41653.939941
 1998 02 03 531666.540039
 1998 02 04 881681.170044
 1998 02 05 121701.199951
 1998 02 06 821694·560059
 1998 02 09 91701·579956
 1998 02 10 801713.540039
 1998 02 11 161714.150024
 1998 02 12 441714·619995
 1998 02 13 01715.109985
 1998 02 17 561723·400024
 1998 02 18 721715·739990
 1998 02 19 701730.880005
 1998 02 20 391731.839966
 1998 02 23 591751.760010
 1998 02 24 541757·959961
 1998 02 25 671766·660034
 1998 02 26 641777.130005
 1998 02 27 581783·739990
 1998 03 02 621781·069946
 1998 03 03 671757·180054
 1998 03 04 381762.319946
 1998 03 05 481714·589966
 1998 03 06 241753.489990
 1998 03 09 261747·939941
 1998 03 10 491748.660034
 1998 03 11 471763.400024
 1998 03 12 871766.229980
 1998 03 13 261780·900024
 1998 03 16 91788.400024
 1998 03 17 01788·810059
 1998 03 18 291788.739990
 1998 03 19 741799.979980
 1998 03 20 581807·030029
 1998 03 23 761798.319946
 1998 03 24 501813·449951
 1998 03 25 21840·829956
 1998 03 26 561832·599976
 1998 03 27 691839.760010
 1998 03 30 741826·630005
 1998 03 31 651839·770020
 1998 04 01 941848·949951
 1998 04 02 981858·209961
 1998 04 03 521865·800049
 1998 04 06 461861.119995
 1998 04 07 821823·540039
 1998 04 08 71816.329956
 1998 04 09 601821.750000
 1998 04 13 511826·979980
 1998 04 14 601844·760010
 1998 04 15 661866.920044
 1998 04 16 981863.339966
 1998 04 17 121866.829956
 1998 04 20 891888.000000
 1998 04 21 681904·180054
 1998 04 22 921931.829956
 1998 04 23 851913.140015
 1998 04 24 591891·729980
 1998 04 27 331868.959961
 1998 04 28 911848.890015
 1998 04 29 531854.229980
 1998 04 30 821874·459961
 1998 05 01 51875.520020
 1998 05 04 711890·800049
 1998 05 05 221876.260010
 1998 05 06 951874·109985
 1998 05 07 531859·569946
 1998 05 08 331864.709961
 1998 05 11 231877.650024
 1998 05 12 621860·160034
 1998 05 13 721871·770020
 1998 05 14 21878·500000
 1998 05 15 131870·750000
 1998 05 18 711850.630005
 1998 05 19 791849.550049
 1998 05 20 291852.270020
 1998 05 21 741840.760010
 1998 05 22 341834.239990
 1998 05 26 201817.920044
 1998 05 27 881781·300049
 1998 05 28 121796·729980
 1998 05 29 891803·069946
 1998 06 01 631779·339966
 1998 06 02 801764.839966
 1998 06 03 591774.579956
 1998 06 04 991769·949951
 1998 06 05 41782.920044
 1998 06 08 311791·540039
 1998 06 09 721801.040039
 1998 06 10 531797·199951
 1998 06 11 601779.880005
 1998 06 12 901748·459961
 1998 06 15 321745.050049
 1998 06 16 621753·310059
 1998 06 17 761787.060059
 1998 06 18 341778·449951
 1998 06 19 461785.250000
 1998 06 22 661807.560059
 1998 06 23 211844·579956
 1998 06 24 631878.560059
 1998 06 25 461894·709961
 1998 06 26 261872·229980
 1998 06 29 891891.670044
 1998 06 30 21898·619995
 1998 07 01 881914·459961
 1998 07 02 311908·959961
 1998 07 06 01909.869995
 1998 07 07 11912·260010
 1998 07 08 541935·900024
 1998 07 09 931951·069946
 1998 07 10 971943.890015
 1998 07 13 361965·719971
 1998 07 14 501979·640015
 1998 07 15 511994.989990
 1998 07 16 502004·920044
 1998 07 17 72010·609985
 1998 07 20 82022.400024
 1998 07 21 672028.180054
 1998 07 22 531980·420044
 1998 07 23 401981.050049
 1998 07 24 851974.329956
 1998 07 27 301933·300049
 1998 07 28 251937·930054
 1998 07 29 851915.040039
 1998 07 30 631919·640015
 1998 07 31 511920.660034
 1998 08 03 101870.650024
 1998 08 04 181869.819946
 1998 08 05 481804.599976
 1998 08 06 701829·510010
 1998 08 07 771864.900024
 1998 08 10 381850.099976
 1998 08 11 711801.670044
 1998 08 12 481826·489990
 1998 08 13 211831.489990
 1998 08 14 711818.000000
 1998 08 17 901818.119995
 1998 08 18 741858·219971
 1998 08 19 601874·310059
 1998 08 20 691843·199951
 1998 08 21 851816·479980
 1998 08 24 611815.239990
 1998 08 25 391818·030029
 1998 08 26 51783.489990
 1998 08 27 651742·130005
 1998 08 28 471699·209961
 1998 08 31 271655.189941
 1998 09 01 801577·510010
 1998 09 02 591627·089966
 1998 09 03 941594·550049
 1998 09 04 171593·920044
 1998 09 08 201660·920044
 1998 09 09 261680.709961
 1998 09 10 901624.540039
 1998 09 11 301642·079956
 1998 09 14 761677.900024
 1998 09 15 461678·239990
 1998 09 16 481693.800049
 1998 09 17 91689.910034
 1998 09 18 221664.619995
 1998 09 21 261680·430054
 1998 09 22 71702·939941
 1998 09 23 231760·349976
 1998 09 24 591768.359985
 1998 09 25 981744·060059
 1998 09 28 281769·709961
 1998 09 29 671750·099976
 1998 09 30 121734.050049
 1998 10 01 181693.839966
 1998 10 02 11623.420044
 1998 10 05 601614.979980
 1998 10 06 321577.869995
 1998 10 07 691523·030029
 1998 10 08 371462·599976
 1998 10 09 451493·540039
 1998 10 12 941560.250000
 1998 10 13 561547.050049
 1998 10 14 751553.000000
 1998 10 15 921611·430054
 1998 10 16 991634.739990
 1998 10 19 121649·540039
 1998 10 20 781688.160034
 1998 10 21 961675·400024
 1998 10 22 711702.729980
 1998 10 23 931710.650024
 1998 10 26 331725·339966
 1998 10 27 741769·040039
 1998 10 28 621738.369995
 1998 10 29 801758.140015
 1998 10 30 531781·630005
 1998 11 02 721801·270020
 1998 11 03 471800·920044
 1998 11 04 811828·439941
 1998 11 05 771838·500000
 1998 11 06 591857.949951
 1998 11 09 251867·500000
 1998 11 10 271875.569946
 1998 11 11 671892·540039
 1998 11 12 281862.109985
 1998 11 13 231859·969971
 1998 11 16 741877·849976
 1998 11 17 111887·530029
 1998 11 18 991898·239990
 1998 11 19 911930·339966
 1998 11 20 51936·099976
 1998 11 23 221977.810059
 1998 11 24 161988.449951
 1998 11 25 41985·209961
 1998 11 27 252016.520020
 1998 11 30 372025.040039
 1998 12 01 482003.880005
 1998 12 02 632005.790039
 1998 12 03 672012.790039
 1998 12 04 212003.160034
 1998 12 07 892040.880005
 1998 12 08 932060·979980
 1998 12 09 872052.709961
 1998 12 10 592058·370117
 1998 12 11 582035·030029
 1998 12 14 442029·359985
 1998 12 15 672012.650024
 1998 12 16 672027.189941
 1998 12 17 02043·890015
 1998 12 18 922086.139893
 1998 12 21 132143.810059
 1998 12 22 812144.610107
 1998 12 23 842172.570068
 1998 12 24 382171.300049
 1998 12 28 582190·110107
 1998 12 29 642186.149902
 1998 12 30 32196·639893
 1998 12 31 52200.629883
 1999 01 04  572233.570068
 1999 01 05  42251.770020
 1999 01 06  772320.949951
 1999 01 07  462333·699951
 1999 01 08  922369.550049
 1999 01 11  142384.719971
 1999 01 12  512396.300049
 1999 01 13  352353.330078
 1999 01 14  712338.290039
 1999 01 15  322348·719971
 1999 01 19  922408.429932
 1999 01 20  732474·379883
 1999 01 21  242403·520020
 1999 01 22  212365.110107
 1999 01 25  962369·689941
 1999 01 26  852434·370117
 1999 01 27  82464·120117
 1999 01 28  692477·469971
 1999 01 29  812506·679932
 1999 02 01  222533·439941
 1999 02 02  62512·120117
 1999 02 03  882493·580078
 1999 02 04  922496·520020
 1999 02 05  592421·429932
 1999 02 08  232414·979980
 1999 02 09  172403.949951
 1999 02 10  982338·149902
 1999 02 11  952405·760010
 1999 02 12  912379.000000
 1999 02 16  192368·409912
 1999 02 17  932304·719971
 1999 02 18  582273·080078
 1999 02 19  672291·409912
 1999 02 22  802342.409912
 1999 02 23  952386·479980
 1999 02 24  972405.290039
 1999 02 25  322339·379883
 1999 02 26  152326·820068
 1999 03 01  502300·820068
 1999 03 02  872317.570068
 1999 03 03  942280.969971
 1999 03 04  612311.179932
 1999 03 05  262339·209961
 1999 03 08  292398·189941
 1999 03 09  832433·370117
 1999 03 10  802408.949951
 1999 03 11  182437·389893
 1999 03 12  482412.250000
 1999 03 15  572431.449951
 1999 03 16  622450.010010
 1999 03 17  442441.719971
 1999 03 18  952463.010010
 1999 03 19  962480·629883
 1999 03 22  182430.850098
 1999 03 23  492395·939941
 1999 03 24  462365.350098
 1999 03 25  92434.889893
 1999 03 26  872445·719971
 1999 03 29  22492.840088
 1999 03 30  992506·790039
 1999 03 31  262520·629883
 1999 04 01  322502.459961
 1999 04 05  972560.100098
 1999 04 06  812582·370117
 1999 04 07  32596·250000
 1999 04 08  402573·969971
 1999 04 09  532599.199951
 1999 04 12  432606.239990
 1999 04 13  242632.510010
 1999 04 14  242628.189941
 1999 04 15  142536.340088
 1999 04 16  592528·510010
 1999 04 19  932501.709961
 1999 04 20  222409·780029
 1999 04 21  502489·840088
 1999 04 22  312561·790039
 1999 04 23  442603·100098
 1999 04 26  982661·510010
 1999 04 27  542677·760010
 1999 04 28  822610.909912
 1999 04 29  322553·100098
 1999 04 30  382578.060059
 1999 05 03  462549·100098
 1999 05 04  652557·209961
 1999 05 05  392534.449951
 1999 05 06  562546·360107
 1999 05 07  702507.719971
 1999 05 10  532536.110107
 1999 05 11  722574·370117
 1999 05 12  902610.330078
 1999 05 13  952632.739990
 1999 05 14  482558·590088
 1999 05 17  622561.850098
 1999 05 18  32576.429932
 1999 05 19  152577·929932
 1999 05 20  762587.330078
 1999 05 21  672553.760010
 1999 05 24  822529.300049
 1999 05 25  502466.169922
 1999 05 26  852427.179932
 1999 05 27  672440·080078
 1999 05 28  412470.639893
 1999 06 01  432470·530029
 1999 06 02  522436·570068
 1999 06 03  702444·040039
 1999 06 04  172478.340088
 1999 06 07  632528·050049
 1999 06 08  782534.479980
 1999 06 09  72519.570068
 1999 06 10  732523·489990
 1999 06 11  52506.189941
 1999 06 14  872456.169922
 1999 06 15  342434.520020
 1999 06 16  972517.850098
 1999 06 17  882549.989990
 1999 06 18  292564·439941
 1999 06 21  332630.280029
 1999 06 22  32642.360107
 1999 06 23  562598·129883
 1999 06 24  822598.129883
 1999 06 25  122587·149902
 1999 06 28  272602·449951
 1999 06 29  782642·110107
 1999 06 30  432696·870117
 1999 07 01  12711·760010
 1999 07 02  332741·020020
 1999 07 06  482787·169922
 1999 07 07  402748.820068
 1999 07 08  582775.520020
 1999 07 09  82793.260010
 1999 07 12  862812·350098
 1999 07 13  232782·250000
 1999 07 14  632818·139893
 1999 07 15  662840·030029
 1999 07 16  362871·899902
 1999 07 19  662874.919922
 1999 07 20  232806·370117
 1999 07 21  452769·600098
 1999 07 22  662749.050049
 1999 07 23  712708·870117
 1999 07 26  712666.659912
 1999 07 27  72685.040039
 1999 07 28  702709.760010
 1999 07 29  622705·840088
 1999 07 30  632676·449951
 1999 08 02  402670·810059
 1999 08 03  692649.209961
 1999 08 04  902604.110107
 1999 08 05  802565·830078
 1999 08 06  572592·330078
 1999 08 09  62563.719971
 1999 08 10  312521.649902
 1999 08 11  292565·149902
 1999 08 12  962586·100098
 1999 08 13  502637.820068
 1999 08 16  842661·149902
 1999 08 17  422680.000000
 1999 08 18  202683·149902
 1999 08 19  962657.739990
 1999 08 20  762648.409912
 1999 08 23  752719.909912
 1999 08 24  172777·000000
 1999 08 25  622810·100098
 1999 08 26  562819.899902
 1999 08 27  102795.179932
 1999 08 30  02769·070068
 1999 08 31  932739.899902
 1999 09 01  12768·550049
 1999 09 02  542750·820068
 1999 09 03  62843·110107
 1999 09 07  572860.159912
 1999 09 08  92851.120117
 1999 09 09  382852·040039
 1999 09 10  992897.530029
 1999 09 13  502883.360107
 1999 09 14  82870·260010
 1999 09 15  192888.899902
 1999 09 16  652820.840088
 1999 09 17  902869·649902
 1999 09 20  462890.719971
 1999 09 21  782863·560059
 1999 09 22  202858.189941
 1999 09 23  212880·100098
 1999 09 24  02746.780029
 1999 09 27  232794·159912
 1999 09 28  992763·750000
 1999 09 29  122772·429932
 1999 09 30  712765.409912
 1999 10 01  852739·770020
 1999 10 04  662795.989990
 1999 10 05  582833·959961
 1999 10 06  822857.429932
 1999 10 07  202886.199951
 1999 10 08  102886.590088
 1999 10 11  772920.729980
 1999 10 12  852923·320068
 1999 10 13  102864.219971
 1999 10 14  422821·689941
 1999 10 15  152763.040039
 1999 10 18  562730·489990
 1999 10 19  612729·300049
 1999 10 20  02788.129883
 1999 10 21  392805.070068
 1999 10 22  932843·600098
 1999 10 25  72832.659912
 1999 10 26  492859·919922
 1999 10 27  442812·500000
 1999 10 28  242875.479980
 1999 10 29  22978.629883
 1999 11 01  742997.899902
 1999 11 02  503014·840088
 1999 11 03  983040.939941
 1999 11 04  293077·409912
 1999 11 05  913118·060059
 1999 11 08  03148·199951
 1999 11 09  913174·810059
 1999 11 10  943186·570068
 1999 11 11  353201.379883
 1999 11 12  633222·989990
 1999 11 15  33236·350098
 1999 11 16  293295.520020
 1999 11 17  703324.239990
 1999 11 18  343347.110107
 1999 11 19  593373.000000
 1999 11 22  913400.229980
 1999 11 23  853411·229980
 1999 11 24  323420.500000
 1999 11 26  103469.350098
 1999 11 29  613468·320068
 1999 11 30  923424.610107
 1999 12 01  13375.800049
 1999 12 02  323452.780029
 1999 12 03  463553·560059
 1999 12 06  283570.909912
 1999 12 07  103589.060059
 1999 12 08  233625·469971
 1999 12 09  773647.550049
 1999 12 10  573636·649902
 1999 12 13  533668.159912
 1999 12 14  123669·850098
 1999 12 15  123621.979980
 1999 12 16  663715.250000
 1999 12 17  493796.800049
 1999 12 20  463801·929932
 1999 12 21  313911.169922
 1999 12 22  703948.479980
 1999 12 23  434001.629883
 1999 12 27  24001·899902
 1999 12 28  424022·510010
 1999 12 29  44041·540039
 1999 12 30  44090.610107
 1999 12 31  814082.370117
 2000 01 03 764192.189941
 2000 01 04 334073·250000
 2000 01 05 253924.209961
 2000 01 06 73868·760010
 2000 01 07 893882·669922
 2000 01 10 444072·360107
 2000 01 11 264066·659912
 2000 01 12 313950·979980
 2000 01 13 643957.469971
 2000 01 14 504091.949951
 2000 01 18 524148·000000
 2000 01 19 284164.649902
 2000 01 20 74227.350098
 2000 01 21 894238.000000
 2000 01 24 704303.149902
 2000 01 25 994167·629883
 2000 01 26 504174.720215
 2000 01 27 234140.089844
 2000 01 28 764048.310059
 2000 01 31 693940.459961
 2000 02 01 494053.159912
 2000 02 02 424125·750000
 2000 02 03 884211.060059
 2000 02 04 894294.839844
 2000 02 07 854321·959961
 2000 02 08 574428·479980
 2000 02 09 514460·759766
 2000 02 10 344485.669922
 2000 02 11 674489·790039
 2000 02 14 64435·959961
 2000 02 15 344440.620117
 2000 02 16 44477.640137
 2000 02 17 244553.140137
 2000 02 18 534564·450195
 2000 02 22 304443·939941
 2000 02 23 254567·970215
 2000 02 24 154620·029785
 2000 02 25 864662.930176
 2000 02 28 604626·720215
 2000 02 29 474698.459961
 2000 03 01 194796.899902
 2000 03 02 164829.009766
 2000 03 03 674914·790039
 2000 03 06 454980·149902
 2000 03 07 455006.779785
 2000 03 08 834923.140137
 2000 03 09 205047.959961
 2000 03 10 215132·520020
 2000 03 13 245027.729980
 2000 03 14 485013.490234
 2000 03 15 134758·439941
 2000 03 16 984717·759766
 2000 03 17 124805.939941
 2000 03 20 04822.700195
 2000 03 21 674712·240234
 2000 03 22 284900.419922
 2000 03 23 924975.660156
 2000 03 24 525078·859863
 2000 03 27 235022·229980
 2000 03 28 874952.930176
 2000 03 29 684860.020020
 2000 03 30 424683·879883
 2000 03 31 534606·479980
 2000 04 03 734572.839844
 2000 04 04 754283·450195
 2000 04 05 324286.879883
 2000 04 06 504324.089844
 2000 04 07 144446.450195
 2000 04 10 674475.200195
 2000 04 11 114182·959961
 2000 04 12 334077.919922
 2000 04 13 593914·679932
 2000 04 14 273615.639893
 2000 04 17 913539.770020
 2000 04 18 463794.969971
 2000 04 19 833851.560059
 2000 04 20 613751·330078
 2000 04 24 103496·820068
 2000 04 25 593711.570068
 2000 04 26 883777.080078
 2000 04 27 13774.110107
 2000 04 28 313873·850098
 2000 05 01 653982.379883
 2000 05 02 983948·629883
 2000 05 03 33759.209961
 2000 05 04 423762.469971
 2000 05 05 843818.399902
 2000 05 08 633765·219971
 2000 05 09 503708·739990
 2000 05 10 563531.479980
 2000 05 11 603502·530029
 2000 05 12 603619.689941
 2000 05 15 473607·770020
 2000 05 16 113729.120117
 2000 05 17 623690·820068
 2000 05 18 883663.840088
 2000 05 19 273506·179932
 2000 05 22 693390·949951
 2000 05 23 843389.600098
 2000 05 24 743276·189941
 2000 05 25 463365·840088
 2000 05 26 193256·629883
 2000 05 30 463460.239990
 2000 05 31 663501·510010
 2000 06 01 863583.270020
 2000 06 02 733814·500000
 2000 06 05 903875·659912
 2000 06 06 423884.010010
 2000 06 07 533839·370117
 2000 06 08 703890.020020
 2000 06 09 883893.669922
 2000 06 12 13892·050049
 2000 06 13 793851.429932
 2000 06 14 723883.340088
 2000 06 15 323849·939941
 2000 06 16 683883.149902
 2000 06 19 213990·790039
 2000 06 20 674050·580078
 2000 06 21 424073·159912
 2000 06 22 944073·729980
 2000 06 23 603957·679932
 2000 06 26 683935·120117
 2000 06 27 623945.750000
 2000 06 28 543974·479980
 2000 06 29 33929.100098
 2000 06 30 133967·489990
 2000 07 03 613995·850098
 2000 07 05 493950·189941
 2000 07 06 823961·100098
 2000 07 07 644054.050049
 2000 07 10 334028.540039
 2000 07 11 44029·300049
 2000 07 12 524103.649902
 2000 07 13 104193·240234
 2000 07 14 984252.220215
 2000 07 17 704289·060059
 2000 07 18 974237.850098
 2000 07 19 644159·390137
 2000 07 20 994184.560059
 2000 07 21 214163·339844
 2000 07 24 224125·799805
 2000 07 25 644034.800049
 2000 07 26 64002·699951
 2000 07 27 593954.959961
 2000 07 28 593867.800049
 2000 07 31 713767·889893
 2000 08 01 133766.919922
 2000 08 02 83753.949951
 2000 08 03 663761.070068
 2000 08 04 753846.979980
 2000 08 07 383870·260010
 2000 08 08 203893·050049
 2000 08 09 223936·459961
 2000 08 10 883847·290039
 2000 08 11 273789·979980
 2000 08 14 693850·270020
 2000 08 15 363888·919922
 2000 08 16 483914.840088
 2000 08 17 483947·050049
 2000 08 18 553980.260010
 2000 08 21 383985.620117
 2000 08 22 184011.149902
 2000 08 23 964011·760010
 2000 08 24 54055.439941
 2000 08 25 854083·120117
 2000 08 28 854097.330078
 2000 08 29 894093.879883
 2000 08 30 694115.990234
 2000 08 31 604208·729980
 2000 09 01 634259·870117
 2000 09 05 724206.509766
 2000 09 06 214136·839844
 2000 09 07 684105·540039
 2000 09 08 904081.959961
 2000 09 11 134008·459961
 2000 09 12 633958.360107
 2000 09 13 423895.810059
 2000 09 14 293984·330078
 2000 09 15 83905.090088
 2000 09 18 203862.320068
 2000 09 19 373865·850098
 2000 09 20 663913·870117
 2000 09 21 753892·399902
 2000 09 22 423803.760010
 2000 09 25 363868.110107
 2000 09 26 163795.790039
 2000 09 27 573750.610107
 2000 09 28 43778.379883
 2000 09 29 453751·330078
 2000 10 02 163714.479980
 2000 10 03 263639.290039
 2000 10 04 83532·429932
 2000 10 05 963549.010010
 2000 10 06 293505.810059
 2000 10 09 743376·919922
 2000 10 10 773383.399902
 2000 10 11 463258·239990
 2000 10 12 433249·110107
 2000 10 13 203316.969971
 2000 10 16 643339.850098
 2000 10 17 753348.610107
 2000 10 18 713257·810059
 2000 10 19 93423.449951
 2000 10 20 423535.110107
 2000 10 23 913523·689941
 2000 10 24 503526.709961
 2000 10 25 103376·330078
 2000 10 26 133286·290039
 2000 10 27 263362.260010
 2000 10 30 443279·719971
 2000 10 31 183379.080078
 2000 11 01 23396·719971
 2000 11 02 363433.159912
 2000 11 03 413468.590088
 2000 11 06 503480·010010
 2000 11 07 593435.129883
 2000 11 08 23429·120117
 2000 11 09 533230.000000
 2000 11 10 523141.350098
 2000 11 13 603063·310059
 2000 11 14 323145.300049
 2000 11 15 183208.949951
 2000 11 16 933175.629883
 2000 11 17 53090·969971
 2000 11 20 562949·500000
 2000 11 21 992921.800049
 2000 11 22 662872·639893
 2000 11 24 202904.459961
 2000 11 27 332998·750000
 2000 11 28 842891·399902
 2000 11 29 902770.179932
 2000 11 30 542641·750000
 2000 12 01 422749.060059
 2000 12 04 862671.179932
 2000 12 05 112889.800049
 2000 12 06 842916·199951
 2000 12 07 912794.530029
 2000 12 08 432929·949951
 2000 12 11 973028.750000
 2000 12 12 93002.530029
 2000 12 13 123001.719971
 2000 12 14 182847·370117
 2000 12 15 422697.929932
 2000 12 18 552726·199951
 2000 12 19 612696·610107
 2000 12 20 982432.830078
 2000 12 21 652423·709961
 2000 12 22 732517.929932
 2000 12 26 202548.750000
 2000 12 27 972539.520020
 2000 12 28 112571.520020
 2000 12 29 372577.020020
 2001 01 02  952474.159912
 2001 01 03  522618·030029
 2001 01 04  492644.800049
 2001 01 05  492574.620117
 2001 01 08  192397.060059
 2001 01 09  272474.159912
 2001 01 10  722525.280029
 2001 01 11  332661.929932
 2001 01 12  472699.870117
 2001 01 16  92638.219971
 2001 01 17  02756.629883
 2001 01 18  402769.979980
 2001 01 19  612841.250000
 2001 01 22  102789.629883
 2001 01 23  772845.389893
 2001 01 24  462892.360107
 2001 01 25  682849·560059
 2001 01 26  702785·620117
 2001 01 29  732840.020020
 2001 01 30  502861.709961
 2001 01 31  02872.469971
 2001 02 01  502796·889893
 2001 02 02  812791.580078
 2001 02 05  792656.020020
 2001 02 06  142705.590088
 2001 02 07  392636.070068
 2001 02 08  202651.840088
 2001 02 09  822542·620117
 2001 02 12  902508·270020
 2001 02 13  502554·649902
 2001 02 14  352493·110107
 2001 02 15  352593·090088
 2001 02 16  362457·649902
 2001 02 20  202442.989990
 2001 02 21  942353·510010
 2001 02 22  382291.689941
 2001 02 23  832264.679932
 2001 02 26  132309.729980
 2001 02 27  932300·179932
 2001 02 28  172238.060059
 2001 03 01  882184.409912
 2001 03 02  162197·850098
 2001 03 05  492163·090088
 2001 03 06  222243.780029
 2001 03 07  322243.750000
 2001 03 08  422219.870117
 2001 03 09  82124·110107
 2001 03 12  292004·089966
 2001 03 13  222015.349976
 2001 03 14  292028·530029
 2001 03 15  382030·729980
 2001 03 16  371940·709961
 2001 03 19  901953.079956
 2001 03 20  401974·140015
 2001 03 21  341896·209961
 2001 03 22  731898·099976
 2001 03 23  931952.920044
 2001 03 26  631960·680054
 2001 03 27  141979.750000
 2001 03 28  861925·300049
 2001 03 29  121876·739990
 2001 03 30  111855·579956
 2001 04 02  231852.489990
 2001 04 03  531759·010010
 2001 04 04  531698.209961
 2001 04 05  221785.729980
 2001 04 06  291756·109985
 2001 04 09  731757·380005
 2001 04 10  491868.099976
 2001 04 11  571948.079956
 2001 04 12  281961·569946
 2001 04 16  721946.920044
 2001 04 17  551941·569946
 2001 04 18  72129·310059
 2001 04 19  382182·139893
 2001 04 20  02202.860107
 2001 04 23  552118.770020
 2001 04 24  822095.889893
 2001 04 25  32066·969971
 2001 04 26  322095·830078
 2001 04 27  532082·639893
 2001 04 30  222159·080078
 2001 05 01  932168.419922
 2001 05 02  702232.659912
 2001 05 03  832183.070068
 2001 05 04  892191·929932
 2001 05 07  12215·370117
 2001 05 08  382210.449951
 2001 05 09  992189.030029
 2001 05 10  712197.030029
 2001 05 11  472140.370117
 2001 05 14  872105.379883
 2001 05 15  862125·320068
 2001 05 16  802171·219971
 2001 05 17  752216.360107
 2001 05 18  922205.649902
 2001 05 21  472305·729980
 2001 05 22  562328.050049
 2001 05 23  542299·750000
 2001 05 24  532282.189941
 2001 05 25  172282.429932
 2001 05 29  602239·919922
 2001 05 30  782137·669922
 2001 05 31  972140·070068
 2001 06 01  502157·800049
 2001 06 04  812174·159912
 2001 06 05  662244.229980
 2001 06 06  732249.719971
 2001 06 07  292264·580078
 2001 06 08  312263·750000
 2001 06 11  632205·409912
 2001 06 12  572184·199951
 2001 06 13  612187·159912
 2001 06 14  482101.050049
 2001 06 15  372048·320068
 2001 06 18  482046·630005
 2001 06 19  772057.189941
 2001 06 20  962032.670044
 2001 06 21  832077·429932
 2001 06 22  742074·830078
 2001 06 25  332060.060059
 2001 06 26  612068·149902
 2001 06 27  202084.399902
 2001 06 28  832157·320068
 2001 06 29  112180·110107
 2001 07 02  582181·050049
 2001 07 03  922148.179932
 2001 07 05  512130·959961
 2001 07 06  192060.729980
 2001 07 09  242038.170044
 2001 07 10  682045·119995
 2001 07 11  801975·790039
 2001 07 12  872080·129883
 2001 07 13  212105.149902
 2001 07 16  422091.679932
 2001 07 17  932067.439941
 2001 07 18  722056.060059
 2001 07 19  382079·330078
 2001 07 20  342035·520020
 2001 07 23  422047.849976
 2001 07 24  561994.030029
 2001 07 25  871984·979980
 2001 07 26  872025.880005
 2001 07 27  22039·150024
 2001 07 30  462039.010010
 2001 07 31  72057·100098
 2001 08 01  712078·360107
 2001 08 02  722103·159912
 2001 08 03  732079.149902
 2001 08 06  612053.600098
 2001 08 07  802043.479980
 2001 08 08  802038.640015
 2001 08 09  931971.609985
 2001 08 10  351967.030029
 2001 08 13  331986·329956
 2001 08 14  751998·589966
 2001 08 15  891975.180054
 2001 08 16  441930·459961
 2001 08 17  731903·729980
 2001 08 20  321881.619995
 2001 08 21  671893.390015
 2001 08 22  241860·020020
 2001 08 23  721883.479980
 2001 08 24  521916.829956
 2001 08 27  591933.939941
 2001 08 28  401916·280029
 2001 08 29  211879.760010
 2001 08 30  601833·290039
 2001 08 31  211817.719971
 2001 09 04  781836·189941
 2001 09 05  411782.500000
 2001 09 06  71753.829956
 2001 09 07  351724·569946
 2001 09 10  521702·119995
 2001 09 17  761629·099976
 2001 09 18  671605·060059
 2001 09 19  81568.219971
 2001 09 20  01513·239990
 2001 09 21  941454.040039
 2001 09 24  421507·510010
 2001 09 25  711528.329956
 2001 09 26  841516.119995
 2001 09 27  911465·699951
 2001 09 28  571499.579956
 2001 10 01  801491.449951
 2001 10 02  921504.239990
 2001 10 03  841595·479980
 2001 10 04  621641·560059
 2001 10 05  191608·760010
 2001 10 08  381621·109985
 2001 10 09  191607·199951
 2001 10 10  331626·989990
 2001 10 11  921701.479980
 2001 10 12  581707·430054
 2001 10 15  641698.239990
 2001 10 16  691722.849976
 2001 10 17  331754·010010
 2001 10 18  171668·000000
 2001 10 19  141675.199951
 2001 10 22  971708.089966
 2001 10 23  971739·469971
 2001 10 24  21736·170044
 2001 10 25  881775·510010
 2001 10 26  671792.869995
 2001 10 29  661767·969971
 2001 10 30  251686.680054
 2001 10 31  291721·689941
 2001 11 01  541746.650024
 2001 11 02  461759·650024
 2001 11 05  251801·550049
 2001 11 06  71835·489990
 2001 11 07  581868·310059
 2001 11 08  701888.390015
 2001 11 09  651838.380005
 2001 11 12  161848·000000
 2001 11 13  51893.920044
 2001 11 14  951922·449951
 2001 11 15  321922·119995
 2001 11 16  761908·209961
 2001 11 19  451934·699951
 2001 11 20  01930·209961
 2001 11 21  401884·489990
 2001 11 23  301905·579956
 2001 11 26  551941·310059
 2001 11 27  941965.089966
 2001 11 28  251941·790039
 2001 11 29  471933·459961
 2001 11 30  331941·939941
 2001 12 03  91925·349976
 2001 12 04  521963.219971
 2001 12 05  222056·810059
 2001 12 06  52065.689941
 2001 12 07  992046.989990
 2001 12 10  82036·540039
 2001 12 11  742032.630005
 2001 12 12  232022.760010
 2001 12 13  481985·790039
 2001 12 14  61965·739990
 2001 12 17  461994·479980
 2001 12 18  612010.910034
 2001 12 19  622007.760010
 2001 12 20  841972.319946
 2001 12 21  91954.469971
 2001 12 24  191953.900024
 2001 12 26  721983·839966
 2001 12 27  41982·729980
 2001 12 28  562002·719971
 2001 12 31  241989.170044
 2002 01 02 361979.260010
 2002 01 03 552044.560059
 2002 01 04 62077·889893
 2002 01 07 242081·090088
 2002 01 08 342060.229980
 2002 01 09 502098·879883
 2002 01 10 42055·889893
 2002 01 11 972058.770020
 2002 01 14 742018.420044
 2002 01 15 262011·250000
 2002 01 16 191981·810059
 2002 01 17 421985.829956
 2002 01 18 861964.739990
 2002 01 22 461947.410034
 2002 01 23 441925.150024
 2002 01 24 841959·930054
 2002 01 25 291951.790039
 2002 01 28 981958.959961
 2002 01 29 991959.050049
 2002 01 30 751913·660034
 2002 01 31 831935·170044
 2002 02 01 961942·150024
 2002 02 04 281907·579956
 2002 02 05 891867·939941
 2002 02 06 551853·130005
 2002 02 07 761824·069946
 2002 02 08 11818·880005
 2002 02 11 261846·930054
 2002 02 12 761852.219971
 2002 02 13 21862·420044
 2002 02 14 101877.739990
 2002 02 15 131847.069946
 2002 02 19 41791.010010
 2002 02 20 621777.180054
 2002 02 21 771769.369995
 2002 02 22 991736·479980
 2002 02 25 191776.609985
 2002 02 26 681788·750000
 2002 02 27 431793·729980
 2002 02 28 601773·199951
 2002 03 01 301802·890015
 2002 03 04 591859.719971
 2002 03 05 801886.150024
 2002 03 06 971891.829956
 2002 03 07 661910·699951
 2002 03 08 981935·089966
 2002 03 11 801946.229980
 2002 03 12 341899·010010
 2002 03 13 851886·270020
 2002 03 14 711873·010010
 2002 03 15 641871·390015
 2002 03 18 221893.260010
 2002 03 19 691891.510010
 2002 03 20 931861.790039
 2002 03 21 751870.160034
 2002 03 22 371873.319946
 2002 03 25 241863.050049
 2002 03 26 11843.959961
 2002 03 27 821832·010010
 2002 03 28 791852.849976
 2002 04 01 821865.369995
 2002 04 02 581839.369995
 2002 04 03 791813.359985
 2002 04 04 731800.829956
 2002 04 05 991803.209961
 2002 04 08 521786.400024
 2002 04 09 861795.619995
 2002 04 10 691772·000000
 2002 04 11 571762·280029
 2002 04 12 951756·329956
 2002 04 15 471769·040039
 2002 04 16 441816.910034
 2002 04 17 631832·010010
 2002 04 18 261818·790039
 2002 04 19 311816·619995
 2002 04 22 971779·180054
 2002 04 23 481762·939941
 2002 04 24 81746·520020
 2002 04 25 311724.010010
 2002 04 26 541728·520020
 2002 04 29 691678·560059
 2002 04 30 281697·030029
 2002 05 01 681687.560059
 2002 05 02 651695.069946
 2002 05 03 81643·869995
 2002 05 06 991622·829956
 2002 05 07 851594.569946
 2002 05 08 61696·349976
 2002 05 09 711692.579956
 2002 05 10 601657.449951
 2002 05 13 521653.099976
 2002 05 14 771722·660034
 2002 05 15 891759·329956
 2002 05 16 721734.709961
 2002 05 17 621754.219971
 2002 05 20 31726·890015
 2002 05 21 211717·930054
 2002 05 22 251676·640015
 2002 05 23 351697.770020
 2002 05 24 351681·099976
 2002 05 28 461671·349976
 2002 05 29 301644·290039
 2002 05 30 151637.650024
 2002 05 31 491651·469971
 2002 06 03 731621.500000
 2002 06 04 261587·790039
 2002 06 05 711595·420044
 2002 06 06 431584.060059
 2002 06 07 321549.170044
 2002 06 10 761551.800049
 2002 06 11 971547·500000
 2002 06 12 451519·160034
 2002 06 13 791526·410034
 2002 06 14 671507.010010
 2002 06 17 121555·069946
 2002 06 18 41567·989990
 2002 06 19 981538.359985
 2002 06 20 131503·010010
 2002 06 21 611480·050049
 2002 06 24 961476.560059
 2002 06 25 941475.579956
 2002 06 26 511436·569946
 2002 06 27 121459·410034
 2002 06 28 211486·250000
 2002 07 01 991459·839966
 2002 07 02 441396.250000
 2002 07 03 601380·380005
 2002 07 05 51448.660034
 2002 07 08 701452.560059
 2002 07 09 811415.310059
 2002 07 10 241396.949951
 2002 07 11 971375·579956
 2002 07 12 881402.449951
 2002 07 15 731382.699951
 2002 07 16 481407.589966
 2002 07 17 741426·280029
 2002 07 18 601395.290039
 2002 07 19 591350·209961
 2002 07 22 11332.099976
 2002 07 23 351295.589966
 2002 07 24 171290·400024
 2002 07 25 21289.719971
 2002 07 26 771264·670044
 2002 07 29 71335.250000
 2002 07 30 171354·479980
 2002 07 31 901335·790039
 2002 08 01 951326.099976
 2002 08 02 391282·060059
 2002 08 05 401247.839966
 2002 08 06 351279.569946
 2002 08 07 11298.119995
 2002 08 08 71316.520020
 2002 08 09 951322.069946
 2002 08 12 761311·430054
 2002 08 13 611324·430054
 2002 08 14 111334·310059
 2002 08 15 111350·920044
 2002 08 16 751368.689941
 2002 08 19 721397.060059
 2002 08 20 771389·839966
 2002 08 21 461410.880005
 2002 08 22 201426.760010
 2002 08 23 521411.750000
 2002 08 26 551394·239990
 2002 08 27 811396·400024
 2002 08 28 241340.010010
 2002 08 29 451345.369995
 2002 08 30 201337.920044
 2002 09 03 241302.670044
 2002 09 04 261294·650024
 2002 09 05 201274·760010
 2002 09 06 731304.020020
 2002 09 09 51310·329956
 2002 09 10 871322.430054
 2002 09 11 711347·270020
 2002 09 12 391305.719971
 2002 09 13 811292·359985
 2002 09 16 961292·729980
 2002 09 17 181298·500000
 2002 09 18 691263·900024
 2002 09 19 351242.910034
 2002 09 20 661232·959961
 2002 09 23 51209.719971
 2002 09 24 381200.449951
 2002 09 25 721227.229980
 2002 09 26 341239·619995
 2002 09 27 01235.079956
 2002 09 30 461190.739990
 2002 10 01 241214.010010
 2002 10 02 641222·719971
 2002 10 03 991197.959961
 2002 10 04 191175.750000
 2002 10 07 491145.790039
 2002 10 08 431144·130005
 2002 10 09 191135.890015
 2002 10 10 81165·829956
 2002 10 11 261220·119995
 2002 10 14 841221.599976
 2002 10 15 61282.739990
 2002 10 16 861253·609985
 2002 10 17 641283.209961
 2002 10 18 251288.079956
 2002 10 21 281312.530029
 2002 10 22 561307.599976
 2002 10 23 941320.250000
 2002 10 24 301330.989990
 2002 10 25 801331·329956
 2002 10 28 421346·209961
 2002 10 29 731318·930054
 2002 10 30 851334·630005
 2002 10 31 801347.579956
 2002 11 01 951360.829956
 2002 11 04 811420.030029
 2002 11 05 41401.369995
 2002 11 06 731419·040039
 2002 11 07 901400.079956
 2002 11 08 261389·770020
 2002 11 11 251355.099976
 2002 11 12 291367.969971
 2002 11 13 281371.739990
 2002 11 14 401411·630005
 2002 11 15 111413·530029
 2002 11 18 401425·420044
 2002 11 19 331394·930054
 2002 11 20 781419.640015
 2002 11 21 481468.719971
 2002 11 22 261475.349976
 2002 11 25 571486.939941
 2002 11 26 241478·729980
 2002 11 27 521491·449951
 2002 11 29 321497·439941
 2002 12 02 741521.439941
 2002 12 03 821474.689941
 2002 12 04 581444.180054
 2002 12 05 261445·949951
 2002 12 06 851430.390015
 2002 12 09 861411·400024
 2002 12 10 311397·839966
 2002 12 11 31407·150024
 2002 12 12 161411.689941
 2002 12 13 911387.709961
 2002 12 16 581400.489990
 2002 12 17 821408.160034
 2002 12 18 171380.630005
 2002 12 19 791384·579956
 2002 12 20 511370·790039
 2002 12 23 71384·290039
 2002 12 24 631382.930054
 2002 12 26 571392·579956
 2002 12 27 501369.209961
 2002 12 30 461353·380005
 2002 12 31 541345.109985
 2003 01 02  571384·910034
 2003 01 03  161389·439941
 2003 01 06  951428.650024
 2003 01 07  171442·260010
 2003 01 08  351424.119995
 2003 01 09  371445·089966
 2003 01 10  721457·449951
 2003 01 13  11467·349976
 2003 01 14  731461·119995
 2003 01 15  281463·989990
 2003 01 16  221449.130005
 2003 01 17  821401·369995
 2003 01 21  771386·709961
 2003 01 22  241379·609985
 2003 01 23  141393.670044
 2003 01 24  601382·349976
 2003 01 27  791349·829956
 2003 01 28  901346.500000
 2003 01 29  411363.310059
 2003 01 30  611363·079956
 2003 01 31  361331·040039
 2003 02 03  131335·760010
 2003 02 04  231310.479980
 2003 02 05  341332.819946
 2003 02 06  291310·510010
 2003 02 07  61314.520020
 2003 02 10  41298·569946
 2003 02 11  561315·040039
 2003 02 12  661301.109985
 2003 02 13  71281·319946
 2003 02 14  531310·369995
 2003 02 18  271346·920044
 2003 02 19  771344.589966
 2003 02 20  791344·290039
 2003 02 21  651352·069946
 2003 02 24  721343·089966
 2003 02 25  191331.349976
 2003 02 26  101331.469971
 2003 02 27  581331·790039
 2003 02 28  411342·729980
 2003 03 03  741353.310059
 2003 03 04  121321.890015
 2003 03 05  771317.689941
 2003 03 06  111312·609985
 2003 03 07  491310·530029
 2003 03 10  231299.550049
 2003 03 11  911288.989990
 2003 03 12  801279.589966
 2003 03 13  751340.780029
 2003 03 14  81352·839966
 2003 03 17  931392·410034
 2003 03 18  761400·550049
 2003 03 19  81401.239990
 2003 03 20  521411·410034
 2003 03 21  31425.729980
 2003 03 24  471392·400024
 2003 03 25  321400·140015
 2003 03 26  691397·939941
 2003 03 27  661392·459961
 2003 03 28  701384·819946
 2003 03 31  511357.000000
 2003 04 01  981356.369995
 2003 04 02  501400·859985
 2003 04 03  451412.079956
 2003 04 04  981400.969971
 2003 04 07  11430·109985
 2003 04 08  491392·520020
 2003 04 09  971393·369995
 2003 04 10  301368·109985
 2003 04 11  651387.329956
 2003 04 14  841386.500000
 2003 04 15  771394.030029
 2003 04 16  271418·520020
 2003 04 17  41425·500000
 2003 04 21  961432.079956
 2003 04 22  601452.339966
 2003 04 23  971468·079956
 2003 04 24  561465·920044
 2003 04 25  571452·170044
 2003 04 28  471465·400024
 2003 04 29  721482·489990
 2003 04 30  831472.689941
 2003 05 01  601478.849976
 2003 05 02  621504.219971
 2003 05 05  71519·699951
 2003 05 06  741531.819946
 2003 05 07  231523·910034
 2003 05 08  561504·040039
 2003 05 09  861520.150024
 2003 05 12  411544.410034
 2003 05 13  931548.589966
 2003 05 14  51549.939941
 2003 05 15  131552.979980
 2003 05 16  221550.439941
 2003 05 19  361536·040039
 2003 05 20  91505.180054
 2003 05 21  211490.819946
 2003 05 22  801512·800049
 2003 05 23  481514.489990
 2003 05 27  941558·280029
 2003 05 28  671571·849976
 2003 05 29  41591.260010
 2003 05 30  481599.920044
 2003 06 02  91620.790039
 2003 06 03  321603.739990
 2003 06 04  51638·569946
 2003 06 05  801646.010010
 2003 06 06  301684·060059
 2003 06 09  231625·609985
 2003 06 10  211627.770020
 2003 06 11  131647.569946
 2003 06 12  581661·119995
 2003 06 13  711660·430054
 2003 06 16  171667·770020
 2003 06 17  411674·089966
 2003 06 18  181685.040039
 2003 06 19  341686.099976
 2003 06 20  791660·469971
 2003 06 23  831643·209961
 2003 06 24  611622.469971
 2003 06 25  921629.969971
 2003 06 26  201636·150024
 2003 06 27  841653·739990
 2003 06 30  611643.680054
 2003 07 01  521641.770020
 2003 07 02  791678.770020
 2003 07 03  121683.770020
 2003 07 07  191721·250000
 2003 07 08  471747·439941
 2003 07 09  181758·180054
 2003 07 10  621735·130005
 2003 07 11  611737·410034
 2003 07 14  321776.099976
 2003 07 15  251771·780029
 2003 07 16  521767·900024
 2003 07 17  361729.589966
 2003 07 18  891714·839966
 2003 07 21  131706.290039
 2003 07 22  281710·339966
 2003 07 23  211720.040039
 2003 07 24  261740·800049
 2003 07 25  201730·910034
 2003 07 28  581740.589966
 2003 07 29  161744.599976
 2003 07 30  721733.400024
 2003 07 31  91757.369995
 2003 08 01  361733·140015
 2003 08 04  461723.270020
 2003 08 05  871711·109985
 2003 08 06  671675·459961
 2003 08 07  821658.430054
 2003 08 08  611662·780029
 2003 08 11  501668.060059
 2003 08 12  81687·479980
 2003 08 13  391695·829956
 2003 08 14  371700.339966
 2003 08 15  681705.329956
 2003 08 18  701739.589966
 2003 08 19  771761.630005
 2003 08 20  741768·520020
 2003 08 21  741783·640015
 2003 08 22  141812.489990
 2003 08 25  891768·119995
 2003 08 26  981771.219971
 2003 08 27  231783·119995
 2003 08 28  301800.650024
 2003 08 29  961813·819946
 2003 09 02  591841·479980
 2003 09 03  981863·550049
 2003 09 04  301870·000000
 2003 09 05  411879·699951
 2003 09 08  331888·650024
 2003 09 09  51886.270020
 2003 09 10  521859.209961
 2003 09 11  931852·599976
 2003 09 12  191855·040039
 2003 09 15  761861.810059
 2003 09 16  591887.869995
 2003 09 17  461894.739990
 2003 09 18  441910.510010
 2003 09 19  671913·739990
 2003 09 22  391881·420044
 2003 09 23  201901.729980
 2003 09 24  571904·130005
 2003 09 25  601856·219971
 2003 09 26  41821.569946
 2003 09 29  591824·589966
 2003 09 30  341812·810059
 2003 10 01  611832·250000
 2003 10 02  931842·550049
 2003 10 03  311891.619995
 2003 10 06  751894.219971
 2003 10 07  31907·880005
 2003 10 08  691914·329956
 2003 10 09  321936.930054
 2003 10 10  71921·140015
 2003 10 13  421940.969971
 2003 10 14  181943·329956
 2003 10 15  791966.869995
 2003 10 16  781951·760010
 2003 10 17  591949·689941
 2003 10 20  551925.160034
 2003 10 21  181944.339966
 2003 10 22  651923·329956
 2003 10 23  621893.199951
 2003 10 24  181866.430054
 2003 10 27  171890·660034
 2003 10 28  681932·260010
 2003 10 29  811937.369995
 2003 10 30  681957.530029
 2003 10 31  711942·680054
 2003 11 03  121969.260010
 2003 11 04  741971·380005
 2003 11 05  941966·150024
 2003 11 06  981977.910034
 2003 11 07  481992·270020
 2003 11 10  221973.079956
 2003 11 11  91944·010010
 2003 11 12  431973·109985
 2003 11 13  521970·400024
 2003 11 14  311977·790039
 2003 11 17  501919.229980
 2003 11 18  751926·000000
 2003 11 19  221903·430054
 2003 11 20  341916.550049
 2003 11 21  811896.410034
 2003 11 24  881947·140015
 2003 11 25  861956.199951
 2003 11 26  871960.310059
 2003 11 28  901963.060059
 2003 12 01  21989.819946
 2003 12 02  931996·079956
 2003 12 03  722000.920044
 2003 12 04  891971·250000
 2003 12 05  591960·390015
 2003 12 08  181948.939941
 2003 12 09  951956.969971
 2003 12 10  161916·000000
 2003 12 11  311945.920044
 2003 12 12  631949.020020
 2003 12 15  881979·780029
 2003 12 16  341927.089966
 2003 12 17  91926·000000
 2003 12 18  521957·680054
 2003 12 19  81963·280029
 2003 12 22  321958·739990
 2003 12 23  151974.780029
 2003 12 24  361974.310059
 2003 12 26  351979·739990
 2003 12 29  212006·479980
 2003 12 30  922010.130005
 2003 12 31  902015.229980
 2004 01 02 782022·369995
 2004 01 05 402047.359985
 2004 01 06 82061·540039
 2004 01 07 152078·090088
 2004 01 08 672100.250000
 2004 01 09 522113.330078
 2004 01 12 592112.520020
 2004 01 13 362114·909912
 2004 01 14 602111·729980
 2004 01 15 442121.610107
 2004 01 16 642140·469971
 2004 01 20 32149.850098
 2004 01 21 372150·110107
 2004 01 22 302152.120117
 2004 01 23 652138·409912
 2004 01 26 922153.830078
 2004 01 27 52152.750000
 2004 01 28 482128·000000
 2004 01 29 342087.330078
 2004 01 30 32078·879883
 2004 02 02 972085.489990
 2004 02 03 592071·439941
 2004 02 04 632044·680054
 2004 02 05 622031.390015
 2004 02 06 682064·010010
 2004 02 09 532074·270020
 2004 02 10 722075·330078
 2004 02 11 192089.659912
 2004 02 12 12091.219971
 2004 02 13 422085.709961
 2004 02 17 52084·719971
 2004 02 18 492088·510010
 2004 02 19 22094·919922
 2004 02 20 632052.360107
 2004 02 23 312045·099976
 2004 02 24 532018.069946
 2004 02 25 22024.199951
 2004 02 26 812037·170044
 2004 02 27 452044·770020
 2004 03 01 562057.800049
 2004 03 02 592064·399902
 2004 03 03 822039·310059
 2004 03 04 652055.120117
 2004 03 05 92069.020020
 2004 03 08 542058.250000
 2004 03 09 802011·829956
 2004 03 10 362007.250000
 2004 03 11 861982.579956
 2004 03 12 931984.729980
 2004 03 15 121977.780029
 2004 03 16 261961.989990
 2004 03 17 891980.310059
 2004 03 18 81972.310059
 2004 03 19 421970·150024
 2004 03 22 311929.280029
 2004 03 23 431928·609985
 2004 03 24 561922·510010
 2004 03 25 571967·170044
 2004 03 26 681976.760010
 2004 03 29 981996·229980
 2004 03 30 192000.680054
 2004 03 31 712004.000000
 2004 04 01 832019·089966
 2004 04 02 292057.169922
 2004 04 05 32079·120117
 2004 04 06 202068·270020
 2004 04 07 432060·439941
 2004 04 08 372075·330078
 2004 04 12 392069·449951
 2004 04 13 682073·419922
 2004 04 14 452040·150024
 2004 04 15 472031.839966
 2004 04 16 852007·170044
 2004 04 19 32020.449951
 2004 04 20 62032·410034
 2004 04 21 101995·910034
 2004 04 22 222035·390015
 2004 04 23 382051.750000
 2004 04 26 712059.080078
 2004 04 27 12053.570068
 2004 04 28 572026·439941
 2004 04 29 111998·500000
 2004 04 30 81965.890015
 2004 05 03 211954.619995
 2004 05 04 211969·969971
 2004 05 05 831967.329956
 2004 05 06 131949.550049
 2004 05 07 941957.239990
 2004 05 10 711907.979980
 2004 05 11 451931.479980
 2004 05 12 41927·229980
 2004 05 13 721937.869995
 2004 05 14 891927.250000
 2004 05 17 81887.739990
 2004 05 18 251903·390015
 2004 05 19 291936·040039
 2004 05 20 801912.020020
 2004 05 21 91918.079956
 2004 05 24 451934.410034
 2004 05 25 661966·680054
 2004 05 26 781976·160034
 2004 05 27 131991.869995
 2004 05 28 591990·810059
 2004 06 01 91991·290039
 2004 06 02 391998·319946
 2004 06 03 71983.859985
 2004 06 04 861995.500000
 2004 06 07 82020.619995
 2004 06 08 432023·540039
 2004 06 09 42019·219971
 2004 06 10 702000.989990
 2004 06 14 371987.829956
 2004 06 15 982006·579956
 2004 06 16 422002.069946
 2004 06 17 801993.930054
 2004 06 18 982000.410034
 2004 06 21 361995·060059
 2004 06 22 831994.869995
 2004 06 23 92023.229980
 2004 06 24 172032·209961
 2004 06 25 132033·869995
 2004 06 28 162039·930054
 2004 06 29 792037.599976
 2004 06 30 422055.649902
 2004 07 01 102045·530029
 2004 07 02 532014·739990
 2004 07 06 311995.400024
 2004 07 07 501976·920044
 2004 07 08 351964.479980
 2004 07 09 321961·109985
 2004 07 12 361941.239990
 2004 07 13 421945.170044
 2004 07 14 191937·680054
 2004 07 15 171925.760010
 2004 07 16 881926·189941
 2004 07 19 421893·800049
 2004 07 20 191917·069946
 2004 07 21 951933.030029
 2004 07 22 61892·979980
 2004 07 23 11874.459961
 2004 07 26 161860·119995
 2004 07 27 791872.170044
 2004 07 28 341869.000000
 2004 07 29 941885·010010
 2004 07 30 161896.310059
 2004 08 02 61893·130005
 2004 08 03 411887.569946
 2004 08 04 221864·800049
 2004 08 05 531859·770020
 2004 08 06 411806·280029
 2004 08 09 211787·439941
 2004 08 10 91808·699951
 2004 08 11 811786·650024
 2004 08 12 701774·680054
 2004 08 13 931768·630005
 2004 08 16 81789·489990
 2004 08 17 841804·589966
 2004 08 18 61831·369995
 2004 08 19 21829·130005
 2004 08 20 921843.119995
 2004 08 23 671848.119995
 2004 08 24 881850·290039
 2004 08 25 171861·790039
 2004 08 26 631860·390015
 2004 08 27 621866.250000
 2004 08 30 791855·780029
 2004 08 31 321842·150024
 2004 09 01 451859.439941
 2004 09 02 261876.239990
 2004 09 03 651867·459961
 2004 09 07 651865.430054
 2004 09 08 891870.040039
 2004 09 09 401875.390015
 2004 09 10 611895·780029
 2004 09 13 621919·209961
 2004 09 14 711917.739990
 2004 09 15 121908.380005
 2004 09 16 41914.380005
 2004 09 17 911911.000000
 2004 09 20 901921·500000
 2004 09 21 721925.849976
 2004 09 22 561910·229980
 2004 09 23 461894.670044
 2004 09 24 731897.420044
 2004 09 27 771871·939941
 2004 09 28 71873.859985
 2004 09 29 471894.060059
 2004 09 30 691902.250000
 2004 10 01 91942.229980
 2004 10 04 681965·760010
 2004 10 05 381960·900024
 2004 10 06 551971·040039
 2004 10 07 761970.260010
 2004 10 08 781949·339966
 2004 10 11 871930·660034
 2004 10 12 291929.979980
 2004 10 13 71948.010010
 2004 10 14 991921·819946
 2004 10 15 891923.920044
 2004 10 18 191936.520020
 2004 10 19 601952·849976
 2004 10 20 191934.319946
 2004 10 21 641957.479980
 2004 10 22 741952.540039
 2004 10 25 171920.709961
 2004 10 26 521928·800049
 2004 10 27 551971.280029
 2004 10 28 691980·359985
 2004 10 29 841984.180054
 2004 11 01 351983·910034
 2004 11 02 312002.930054
 2004 11 03 52020.030029
 2004 11 04 922023·719971
 2004 11 05 312046.920044
 2004 11 08 862044.530029
 2004 11 09 72049.770020
 2004 11 10 02047.250000
 2004 11 11 272061·399902
 2004 11 12 412085.340088
 2004 11 15 272094.129883
 2004 11 16 872087.300049
 2004 11 17 382112.179932
 2004 11 18 382105·389893
 2004 11 19 382102.600098
 2004 11 22 612085.189941
 2004 11 23 02092.020020
 2004 11 24 472103.800049
 2004 11 26 422110.379883
 2004 11 29 542117.889893
 2004 11 30 772107.449951
 2004 12 01 622138.320068
 2004 12 02 642156.139893
 2004 12 03 212164·629883
 2004 12 06 562157.429932
 2004 12 07 22161·300049
 2004 12 08 542130·760010
 2004 12 09 452134·229980
 2004 12 10 512134.600098
 2004 12 13 122148.500000
 2004 12 14 872163.500000
 2004 12 15 332171·270020
 2004 12 16 992164·800049
 2004 12 17 602150.850098
 2004 12 20 652154·479980
 2004 12 21 152151.709961
 2004 12 22 632163.479980
 2004 12 23 412168.780029
 2004 12 27 132171.939941
 2004 12 28 492177·189941
 2004 12 29 312182·330078
 2004 12 30 732182·370117
 2004 12 31 802185·560059
 2005 01 03  162191·600098
 2005 01 04  162159.639893
 2005 01 05  22116·750000
 2005 01 06  422103·899902
 2005 01 07  242103·389893
 2005 01 10  562111.429932
 2005 01 11  962090·620117
 2005 01 12  02093·439941
 2005 01 13  22094·800049
 2005 01 14  132088.580078
 2005 01 18  482106.189941
 2005 01 19  792105·840088
 2005 01 20  92065.590088
 2005 01 21  762058·000000
 2005 01 24  802043·969971
 2005 01 25  302037.180054
 2005 01 26  262049·340088
 2005 01 27  582053·939941
 2005 01 28  332055.129883
 2005 01 31  272063.179932
 2005 02 01  592071·520020
 2005 02 02  962079.580078
 2005 02 03  792066.929932
 2005 02 04  712086·719971
 2005 02 07  402091·169922
 2005 02 08  532095.639893
 2005 02 09  102089·379883
 2005 02 10  882059·649902
 2005 02 11  262081·479980
 2005 02 14  182085·120117
 2005 02 15  462103·449951
 2005 02 16  282093·370117
 2005 02 17  982093·679932
 2005 02 18  22068.889893
 2005 02 22  312064.669922
 2005 02 23  672040·839966
 2005 02 24  632051·810059
 2005 02 25  452065·399902
 2005 02 28  342066.530029
 2005 03 01  42073.739990
 2005 03 02  532084·149902
 2005 03 03  82074.709961
 2005 03 04  502078.139893
 2005 03 07  652100.570068
 2005 03 08  242095.739990
 2005 03 09  802079.370117
 2005 03 10  972067·209961
 2005 03 11  12069·399902
 2005 03 14  582051.040039
 2005 03 15  732059·070068
 2005 03 16  192037.959961
 2005 03 17  872023·670044
 2005 03 18  622020.400024
 2005 03 21  262011.390015
 2005 03 22  872017·660034
 2005 03 23  231999·430054
 2005 03 24  672008.630005
 2005 03 28  22005.489990
 2005 03 29  932002·650024
 2005 03 30  352005·670044
 2005 03 31  292006·619995
 2005 04 01  882014.729980
 2005 04 04  571995.800049
 2005 04 05  732002·349976
 2005 04 06  312017.079956
 2005 04 07  972018.790039
 2005 04 08  242021·819946
 2005 04 11  122006.239990
 2005 04 12  802007.239990
 2005 04 13  672001·300049
 2005 04 14  621975.420044
 2005 04 15  531940.150024
 2005 04 18  61921·689941
 2005 04 19  611933.209961
 2005 04 20  651945.599976
 2005 04 21  221962·410034
 2005 04 22  661953·770020
 2005 04 25  661954·869995
 2005 04 26  531958.579956
 2005 04 27  681937·150024
 2005 04 28  421927.310059
 2005 04 29  971921.770020
 2005 05 02  701933·420044
 2005 05 03  681944·530029
 2005 05 04  421963.260010
 2005 05 05  901969·290039
 2005 05 06  841973·500000
 2005 05 09  201979·670044
 2005 05 10  951971.250000
 2005 05 11  91972·520020
 2005 05 12  911982·199951
 2005 05 13  521990.000000
 2005 05 16  601994·469971
 2005 05 17  412004·150024
 2005 05 18  92034.300049
 2005 05 19  132042.680054
 2005 05 20  172046.420044
 2005 05 23  992062.949951
 2005 05 24  822062·520020
 2005 05 25  782055·780029
 2005 05 26  732072.540039
 2005 05 27  222076.800049
 2005 05 31  792076·010010
 2005 06 01  492095·540039
 2005 06 02  602097·800049
 2005 06 03  722095·989990
 2005 06 06  952078.610107
 2005 06 07  492095.959961
 2005 06 08  352074·610107
 2005 06 09  362077·469971
 2005 06 10  492076·250000
 2005 06 13  312078.260010
 2005 06 14  792074·780029
 2005 06 15  292079.129883
 2005 06 16  852089·510010
 2005 06 17  692098·530029
 2005 06 20  982096.770020
 2005 06 21  872095.689941
 2005 06 22  712102.750000
 2005 06 23  632106·570068
 2005 06 24  262071·520020
 2005 06 27  742054.469971
 2005 06 28  32072·580078
 2005 06 29  402076·020020
 2005 06 30  172076·159912
 2005 07 01  772064·810059
 2005 07 05  992079·600098
 2005 07 06  482084·760010
 2005 07 07  542076·429932
 2005 07 08  102113.909912
 2005 07 11  42135·689941
 2005 07 12  652149.780029
 2005 07 13  432146.560059
 2005 07 14  102164·179932
 2005 07 15  862160.639893
 2005 07 18  902153.520020
 2005 07 19  172173.870117
 2005 07 20  412191.090088
 2005 07 21  402193.189941
 2005 07 22  482182.639893
 2005 07 25  312186.459961
 2005 07 26  892181.139893
 2005 07 27  852187·149902
 2005 07 28  902198.520020
 2005 07 29  672201·389893
 2005 08 01  692201·870117
 2005 08 02  642219.000000
 2005 08 03  912219·909912
 2005 08 04  322209.370117
 2005 08 05  172195·100098
 2005 08 08  482185.560059
 2005 08 09  522181.270020
 2005 08 10  582185·909912
 2005 08 11  972174·550049
 2005 08 12  302161.070068
 2005 08 15  982173.659912
 2005 08 16  12161·459961
 2005 08 17  972153.040039
 2005 08 18  302146·489990
 2005 08 19  802143.919922
 2005 08 22  432151·840088
 2005 08 23  292145.709961
 2005 08 24  912156·129883
 2005 08 25  722138·459961
 2005 08 26  912133.169922
 2005 08 29  322139·399902
 2005 08 30  822132.209961
 2005 08 31  762152·090088
 2005 09 01  752157·320068
 2005 09 02  682152·219971
 2005 09 06  992167·100098
 2005 09 07  172172.389893
 2005 09 08  532173.850098
 2005 09 09  252177·229980
 2005 09 12  592186.830078
 2005 09 13  442185.889893
 2005 09 14  72174.010010
 2005 09 15  172155·750000
 2005 09 16  82160·830078
 2005 09 19  342159·489990
 2005 09 20  432162.139893
 2005 09 21  802129.959961
 2005 09 22  142114·590088
 2005 09 23  872121·050049
 2005 09 26  932132·600098
 2005 09 27  792125.899902
 2005 09 28  712127.489990
 2005 09 29  282141·429932
 2005 09 30  122151.689941
 2005 10 03  02162·790039
 2005 10 04  992167.000000
 2005 10 05  72139·600098
 2005 10 06  842110.830078
 2005 10 07  572097·419922
 2005 10 10  422093.229980
 2005 10 11  12085·610107
 2005 10 12  152064.659912
 2005 10 13  872051·229980
 2005 10 14  682064·949951
 2005 10 17  92071·250000
 2005 10 18  362072.500000
 2005 10 19  542091.239990
 2005 10 20  722096·429932
 2005 10 21  562091·439941
 2005 10 24  32115.879883
 2005 10 25  452116·419922
 2005 10 26  742121.360107
 2005 10 27  942098·040039
 2005 10 28  992089.879883
 2005 10 31  732125·729980
 2005 11 01  162121·250000
 2005 11 02  982144.560059
 2005 11 03  312169·979980
 2005 11 04  772172·679932
 2005 11 07  692182.090088
 2005 11 08  672180·790039
 2005 11 09  292182.899902
 2005 11 10  182196.750000
 2005 11 11  272205·360107
 2005 11 14  282206·879883
 2005 11 15  512204.689941
 2005 11 16  862191.189941
 2005 11 17  82220·459961
 2005 11 18  302234.300049
 2005 11 21  772242.300049
 2005 11 22  922257·770020
 2005 11 23  572269·300049
 2005 11 25  502264.129883
 2005 11 28  162264.060059
 2005 11 29  752253·250000
 2005 11 30  432243.409912
 2005 12 01  872269·389893
 2005 12 02  982273.610107
 2005 12 05  982269.479980
 2005 12 06  602278·159912
 2005 12 07  672264.909912
 2005 12 08  802261·610107
 2005 12 09  482258.669922
 2005 12 12  272266.139893
 2005 12 13  402271.850098
 2005 12 14  442270·439941
 2005 12 15  382267·550049
 2005 12 16  892263.889893
 2005 12 19  822256·030029
 2005 12 20  952231·020020
 2005 12 21  72241.939941
 2005 12 22  142247.090088
 2005 12 23  932254.709961
 2005 12 27  672259.679932
 2005 12 28  162233.540039
 2005 12 29  972232.889893
 2005 12 30  982209.969971
 2006 01 03 162249·679932
 2006 01 04 552265.280029
 2006 01 05 572277.560059
 2006 01 06 492306·719971
 2006 01 09 232322·629883
 2006 01 10 362320·320068
 2006 01 11 372332·919922
 2006 01 12 192330.310059
 2006 01 13 942321.699951
 2006 01 17 962305.870117
 2006 01 18 82285·939941
 2006 01 19 102311.709961
 2006 01 20 622300.729980
 2006 01 23 02256.239990
 2006 01 24 632269·439941
 2006 01 25 482275.300049
 2006 01 26 842284·070068
 2006 01 27 332314.360107
 2006 01 30 212313.979980
 2006 01 31 812311.830078
 2006 02 01 402311·570068
 2006 02 02 112308.050049
 2006 02 03 262274.620117
 2006 02 06 872265.810059
 2006 02 07 372265·540039
 2006 02 08 692268.719971
 2006 02 09 492284·520020
 2006 02 10 642266.439941
 2006 02 13 82254.310059
 2006 02 14 722266.820068
 2006 02 15 822277·129883
 2006 02 16 402294.629883
 2006 02 17 82291.760010
 2006 02 21 82284·820068
 2006 02 22 452287·989990
 2006 02 23 632293.739990
 2006 02 24 202287·860107
 2006 02 27 882313.530029
 2006 02 28 822305·620117
 2006 03 01 92315.949951
 2006 03 02 492316·929932
 2006 03 03 512324·919922
 2006 03 06 622309·510010
 2006 03 07 802280.080078
 2006 03 08 292275.129883
 2006 03 09 602279.280029
 2006 03 10 792266·989990
 2006 03 13 992280.199951
 2006 03 14 142296.919922
 2006 03 15 22312.489990
 2006 03 16 532323.790039
 2006 03 17 182310·840088
 2006 03 20 882317·129883
 2006 03 21 922332.949951
 2006 03 22 282305.439941
 2006 03 23 122305·169922
 2006 03 24 562316·149902
 2006 03 27 652319·929932
 2006 03 28 722327.830078
 2006 03 29 822344·669922
 2006 03 30 502353.139893
 2006 03 31 872348·889893
 2006 04 03 812357·530029
 2006 04 04 522350.699951
 2006 04 05 272361·909912
 2006 04 06 432366.560059
 2006 04 07 722375.449951
 2006 04 10 732343·590088
 2006 04 11 692339.790039
 2006 04 12 482318.050049
 2006 04 13 902333.030029
 2006 04 17 202332·669922
 2006 04 18 812357.459961
 2006 04 19 382370·929932
 2006 04 20 52375.540039
 2006 04 21 952371·649902
 2006 04 24 972338.780029
 2006 04 25 782338·540039
 2006 04 26 112342·879883
 2006 04 27 222361·889893
 2006 04 28 722337·280029
 2006 05 01 552334.689941
 2006 05 02 252313.929932
 2006 05 03 512312·600098
 2006 05 04 882326.820068
 2006 05 05 812344.370117
 2006 05 08 942352.560059
 2006 05 09 592343.620117
 2006 05 10 512338·250000
 2006 05 11 952319·600098
 2006 05 12 862264·189941
 2006 05 15 452245·179932
 2006 05 16 942243·739990
 2006 05 17 592222·379883
 2006 05 18 942212.949951
 2006 05 19 342198·659912
 2006 05 22 732184·570068
 2006 05 23 622199.560059
 2006 05 24 392179·840088
 2006 05 25 792198.580078
 2006 05 26 702210·489990
 2006 05 30 162202.570068
 2006 05 31 642185·330078
 2006 06 01 522219·860107
 2006 06 02 902233.879883
 2006 06 05 592219·409912
 2006 06 06 382176.469971
 2006 06 07 562184.439941
 2006 06 08 672151.800049
 2006 06 09 552163·209961
 2006 06 12 562138·679932
 2006 06 13 152108.360107
 2006 06 14 562091.939941
 2006 06 15 902147·909912
 2006 06 16 372144.149902
 2006 06 19 802138·770020
 2006 06 20 402126·719971
 2006 06 21 782152.560059
 2006 06 22 252141·199951
 2006 06 23 262137.429932
 2006 06 26 242135.709961
 2006 06 27 572139·429932
 2006 06 28 882112.620117
 2006 06 29 532174.379883
 2006 06 30 402183.479980
 2006 07 03 902190·439941
 2006 07 05 222190·429932
 2006 07 06 882168·540039
 2006 07 07 462155.090088
 2006 07 10 642142·360107
 2006 07 11 452129.469971
 2006 07 12 802128·860107
 2006 07 13 232090·239990
 2006 07 14 932056·530029
 2006 07 17 22050·649902
 2006 07 18 52052.530029
 2006 07 19 762086·070068
 2006 07 20 132084.239990
 2006 07 21 612035·780029
 2006 07 24 622061.840088
 2006 07 25 392080·110107
 2006 07 26 902083.959961
 2006 07 27 162093.139893
 2006 07 28 792094·949951
 2006 07 31 682098·239990
 2006 08 01 92080.340088
 2006 08 02 882089·000000
 2006 08 03 42099.810059
 2006 08 04 432119.010010
 2006 08 07 842079.449951
 2006 08 08 202083.899902
 2006 08 09 142097.760010
 2006 08 10 732076.350098
 2006 08 11 532066·229980
 2006 08 14 802092·659912
 2006 08 15 82115·010010
 2006 08 16 882149·540039
 2006 08 17 792168·110107
 2006 08 18 642165·469971
 2006 08 21 122153.530029
 2006 08 22 462162.679932
 2006 08 23 492160·110107
 2006 08 24 912144·330078
 2006 08 25 772152·919922
 2006 08 28 272164·219971
 2006 08 29 772173.879883
 2006 08 30 42188·550049
 2006 08 31 782193.340088
 2006 09 01 392198·580078
 2006 09 05 12207·550049
 2006 09 06 732190·260010
 2006 09 07 152174.800049
 2006 09 08 132168·439941
 2006 09 11 832180.389893
 2006 09 12 912217.280029
 2006 09 13 132229.179932
 2006 09 14 62230.969971
 2006 09 15 112247·159912
 2006 09 18 792247.469971
 2006 09 19 242239.860107
 2006 09 20 992257.280029
 2006 09 21 982261.469971
 2006 09 22 792233.550049
 2006 09 25 222253·449951
 2006 09 26 02261·780029
 2006 09 27 822271.000000
 2006 09 28 622273.120117
 2006 09 29 82273·300049
 2006 10 02 392262·669922
 2006 10 03 262251.860107
 2006 10 04 212290·979980
 2006 10 05 72306·350098
 2006 10 06 732306.280029
 2006 10 09 182317·419922
 2006 10 10 762319·060059
 2006 10 11 702322·070068
 2006 10 12 842346·290039
 2006 10 13 702360.229980
 2006 10 16 712368·110107
 2006 10 17 712354.070068
 2006 10 18 792362.090088
 2006 10 19 212345.239990
 2006 10 20 742349·360107
 2006 10 23 132364.199951
 2006 10 24 892356.030029
 2006 10 25 342359·760010
 2006 10 26 802379.290039
 2006 10 27 182377.340088
 2006 10 30 712371.060059
 2006 10 31 962374.639893
 2006 11 01 92375·530029
 2006 11 02 402339.129883
 2006 11 03 72343·979980
 2006 11 06 202371·810059
 2006 11 07 32391.340088
 2006 11 08 512393.469971
 2006 11 09 32401.330078
 2006 11 10 442389·719971
 2006 11 13 332408.909912
 2006 11 14 542430·830078
 2006 11 15 912452·560059
 2006 11 16 312453.350098
 2006 11 17 932445.860107
 2006 11 20 732457.139893
 2006 11 21 272456.600098
 2006 11 22 692467·199951
 2006 11 24 12468.419922
 2006 11 27 582454·639893
 2006 11 28 932414·080078
 2006 11 29 712436·610107
 2006 11 30 22441.350098
 2006 12 01 862434.389893
 2006 12 04 962455·669922
 2006 12 05 752459.510010
 2006 12 06 652451.860107
 2006 12 07 562454·909912
 2006 12 08 672447·030029
 2006 12 11 432453·219971
 2006 12 12 842444.719971
 2006 12 13 942444·120117
 2006 12 14 642461·310059
 2006 12 15 642470.020020
 2006 12 18 782470·949951
 2006 12 19 512437·330078
 2006 12 20 672443.340088
 2006 12 21 502433·129883
 2006 12 22 922416.489990
 2006 12 26 12414.209961
 2006 12 27 832432·729980
 2006 12 28 392432·479980
 2006 12 29 942437·379883
 2007 01 03  452454·620117
 2007 01 04  452460.510010
 2007 01 05  952445·070068
 2007 01 08  782445.629883
 2007 01 09  92449·870117
 2007 01 10  82461.340088
 2007 01 11  42489.459961
 2007 01 12  652502.820068
 2007 01 16  422508·929932
 2007 01 17  542496.929932
 2007 01 18  812475.800049
 2007 01 19  972453·790039
 2007 01 22  212454.659912
 2007 01 23  902447·030029
 2007 01 24  622466·280029
 2007 01 25  452470.510010
 2007 01 26  462443·439941
 2007 01 29  472451·830078
 2007 01 30  112451.000000
 2007 01 31  22471.199951
 2007 02 01  412481·379883
 2007 02 02  832478·409912
 2007 02 05  152481.570068
 2007 02 06  872478.239990
 2007 02 07  582495·270020
 2007 02 08  792492.409912
 2007 02 09  882496·520020
 2007 02 12  442460·629883
 2007 02 13  722464·560059
 2007 02 14  402494.510010
 2007 02 15  682498·370117
 2007 02 16  442497.919922
 2007 02 20  822514·219971
 2007 02 21  12518.419922
 2007 02 22  162531.419922
 2007 02 23  792522.840088
 2007 02 26  162525.979980
 2007 02 27  152470·919922
 2007 02 28  222431·860107
 2007 03 01  682419·149902
 2007 03 02  222401·260010
 2007 03 05  662377·840088
 2007 03 06  982390.139893
 2007 03 07  572388·780029
 2007 03 08  772402·199951
 2007 03 09  602404·800049
 2007 03 12  822404·020020
 2007 03 13  152395.979980
 2007 03 14  812371.739990
 2007 03 15  292382.620117
 2007 03 16  372385.320068
 2007 03 19  342399.800049
 2007 03 20  582412·639893
 2007 03 21  292455·919922
 2007 03 22  502457.370117
 2007 03 23  352459.959961
 2007 03 26  612455·629883
 2007 03 27  422450·030029
 2007 03 28  352434·320068
 2007 03 29  622433·040039
 2007 03 30  632432·199951
 2007 04 02  752427.939941
 2007 04 03  302456·169922
 2007 04 04  832461.489990
 2007 04 05  652471.340088
 2007 04 09  582478.679932
 2007 04 10  962479·459961
 2007 04 11  932478.510010
 2007 04 12  942480.409912
 2007 04 13  502491.939941
 2007 04 16  242519.030029
 2007 04 17  112522·070068
 2007 04 18  982518.209961
 2007 04 19  312515·949951
 2007 04 20  242532·239990
 2007 04 23  822531·399902
 2007 04 24  542529.479980
 2007 04 25  82551.389893
 2007 04 26  352560·639893
 2007 04 27  742562.989990
 2007 04 30  622558.750000
 2007 05 01  132532·370117
 2007 05 02  212562·780029
 2007 05 03  812569.800049
 2007 05 04  472577·959961
 2007 05 07  22580.060059
 2007 05 08  682571.750000
 2007 05 09  232579·979980
 2007 05 10  592570·729980
 2007 05 11  582562.449951
 2007 05 14  902568.929932
 2007 05 15  432557·780029
 2007 05 16  752547.419922
 2007 05 17  862547·709961
 2007 05 18  242559.030029
 2007 05 21  122587·870117
 2007 05 22  942593·030029
 2007 05 23  182600.939941
 2007 05 24  352585·729980
 2007 05 25  222560·030029
 2007 05 29  422576.360107
 2007 05 30  122592.590088
 2007 05 31  82607·899902
 2007 06 01  942626.399902
 2007 06 04  692619.750000
 2007 06 05  482613·310059
 2007 06 06  582599.560059
 2007 06 07  712585·729980
 2007 06 08  512573·739990
 2007 06 11  332584·820068
 2007 06 12  222576.889893
 2007 06 13  222582.310059
 2007 06 14  882604·760010
 2007 06 15  992630·510010
 2007 06 18  632631.449951
 2007 06 19  422631·300049
 2007 06 20  52634.600098
 2007 06 21  32618.540039
 2007 06 22  692612·750000
 2007 06 25  502605.870117
 2007 06 26  532590.889893
 2007 06 27  252605·919922
 2007 06 28  532624.600098
 2007 06 29  902626·560059
 2007 07 02  82632·300049
 2007 07 03  742644.949951
 2007 07 05  532658.010010
 2007 07 06  302667·969971
 2007 07 09  682672.590088
 2007 07 10  802662·550049
 2007 07 11  312652.340088
 2007 07 12  662701·729980
 2007 07 13  612707.639893
 2007 07 16  02712.129883
 2007 07 17  762719·939941
 2007 07 18  162699.870117
 2007 07 19  362724·739990
 2007 07 20  162710·320068
 2007 07 23  02705·030029
 2007 07 24  242682.399902
 2007 07 25  692665.810059
 2007 07 26  342632·459961
 2007 07 27  422608·989990
 2007 07 30  602592.000000
 2007 07 31  602607·449951
 2007 08 01  872557.110107
 2007 08 02  632579·280029
 2007 08 03  182575·580078
 2007 08 06  352547.330078
 2007 08 07  302577·810059
 2007 08 08  532627·750000
 2007 08 09  172615·929932
 2007 08 10  432569·250000
 2007 08 13  452572·510010
 2007 08 14  242552·489990
 2007 08 15  02520.389893
 2007 08 16  612460·500000
 2007 08 17  392524·959961
 2007 08 20  142516.310059
 2007 08 21  382529·659912
 2007 08 22  882554.899902
 2007 08 23  442565.350098
 2007 08 24  852576·689941
 2007 08 27  242573.830078
 2007 08 28  512548.060059
 2007 08 29  162563·159912
 2007 08 30  272587·860107
 2007 08 31  772603.110107
 2007 09 04  992644·449951
 2007 09 05  372621·540039
 2007 09 06  502620.889893
 2007 09 07  422584.280029
 2007 09 10  82588.879883
 2007 09 11  132598·939941
 2007 09 12  942612·179932
 2007 09 13  882612·699951
 2007 09 14  782603.629883
 2007 09 17  762596·090088
 2007 09 18  222651·659912
 2007 09 19  82683·020020
 2007 09 20  352669·429932
 2007 09 21  842678·689941
 2007 09 24  212692·159912
 2007 09 25  232683·919922
 2007 09 26  292709.229980
 2007 09 27  162712·790039
 2007 09 28  42716·750000
 2007 10 01  752743·530029
 2007 10 02  352747.110107
 2007 10 03  812746.139893
 2007 10 04  82735.520020
 2007 10 05  352784.929932
 2007 10 08  542787.370117
 2007 10 09  102806·409912
 2007 10 10  982813.669922
 2007 10 11  962834·000000
 2007 10 12  112806.179932
 2007 10 15  582811.659912
 2007 10 16  612781·800049
 2007 10 17  782803.959961
 2007 10 18  572803·260010
 2007 10 19  92799.320068
 2007 10 22  92755·469971
 2007 10 23  252799.260010
 2007 10 24  672781·959961
 2007 10 25  682787.290039
 2007 10 26  812810.310059
 2007 10 29  52825·370117
 2007 10 30  422828.820068
 2007 10 31  682861·510010
 2007 11 01  392835·629883
 2007 11 02  132817·030029
 2007 11 05  62807.510010
 2007 11 06  652825.469971
 2007 11 07  712810.189941
 2007 11 08  682753·050049
 2007 11 09  102668.790039
 2007 11 12  402643.000000
 2007 11 13  912673.649902
 2007 11 14  152698.350098
 2007 11 15  302652.649902
 2007 11 16  02640.030029
 2007 11 19  362628·149902
 2007 11 20  222633.820068
 2007 11 21  662597.169922
 2007 11 23  772601·550049
 2007 11 26  692613·689941
 2007 11 27  832585.929932
 2007 11 28  432667·929932
 2007 11 29  282675.209961
 2007 11 30  782696·239990
 2007 12 03  182667.820068
 2007 12 04  122636·010010
 2007 12 05  332671·719971
 2007 12 06  762709.100098
 2007 12 07  712711.959961
 2007 12 10  472727·840088
 2007 12 11  12734.820068
 2007 12 12  02712.590088
 2007 12 13  112670·330078
 2007 12 14  512671·879883
 2007 12 17  622626.370117
 2007 12 18  142604·379883
 2007 12 19  322609·729980
 2007 12 20  472640·879883
 2007 12 21  732691.989990
 2007 12 24  52715·770020
 2007 12 26  532727·550049
 2007 12 27  872717·120117
 2007 12 28  152697.770020
 2007 12 31  872668.610107
 2008 01 02 192661.500000
 2008 01 03 452624·270020
 2008 01 04 962571·080078
 2008 01 07 972521.620117
 2008 01 08 982527.419922
 2008 01 09 232474·550049
 2008 01 10 472503.550049
 2008 01 11 982473.949951
 2008 01 14 852483.129883
 2008 01 15 452455.290039
 2008 01 16 242429·580078
 2008 01 17 782416.510010
 2008 01 18 982384.209961
 2008 01 22 612318·600098
 2008 01 23 102320.129883
 2008 01 24 512361.889893
 2008 01 25 832408.219971
 2008 01 28 482349·909912
 2008 01 29 102362·110107
 2008 01 30 522396.000000
 2008 01 31 72403.459961
 2008 02 01 62419.229980
 2008 02 04 572413·419922
 2008 02 05 472359·429932
 2008 02 06 662338·270020
 2008 02 07 602318·520020
 2008 02 08 72318·669922
 2008 02 11 222326·229980
 2008 02 12 782349·550049
 2008 02 13 602373.929932
 2008 02 14 422376·219971
 2008 02 15 912329·169922
 2008 02 19 872352.790039
 2008 02 20 822331.699951
 2008 02 21 692353·790039
 2008 02 22 912308.760010
 2008 02 25 642333.709961
 2008 02 26 262361.100098
 2008 02 27 182363·520020
 2008 02 28 862352·879883
 2008 02 29 02311·229980
 2008 03 03 172275·750000
 2008 03 04 482266·370117
 2008 03 05 622290.010010
 2008 03 06 172272.199951
 2008 03 07 72242·500000
 2008 03 10 382216.889893
 2008 03 11 342255·760010
 2008 03 12 582282.610107
 2008 03 13 702272·550049
 2008 03 14 972277·110107
 2008 03 17 382200.530029
 2008 03 18 922268.260010
 2008 03 19 72280.899902
 2008 03 20 552258·110107
 2008 03 24 392336.699951
 2008 03 25 142346·780029
 2008 03 26 432331.179932
 2008 03 27 692315.909912
 2008 03 28 232304·709961
 2008 03 31 422289·699951
 2008 04 01 282362.750000
 2008 04 02 222381·209961
 2008 04 03 32373.989990
 2008 04 04 202391·929932
 2008 04 07 382390.040039
 2008 04 08 192359·399902
 2008 04 09 192353.540039
 2008 04 10 192363.909912
 2008 04 11 742328·449951
 2008 04 14 922296·729980
 2008 04 15 312291·120117
 2008 04 16 312352.209961
 2008 04 17 612348.310059
 2008 04 18 982412·780029
 2008 04 21 292410.969971
 2008 04 22 762397.169922
 2008 04 23 482412.530029
 2008 04 24 182447.280029
 2008 04 25 252427.090088
 2008 04 28 982437·000000
 2008 04 29 122435·379883
 2008 04 30 602451·189941
 2008 05 01 572480·709961
 2008 05 02 672499·139893
 2008 05 05 532486.050049
 2008 05 06 542488.830078
 2008 05 07 882496·649902
 2008 05 08 762462.510010
 2008 05 09 962455.330078
 2008 05 12 582490.219971
 2008 05 13 62498.070068
 2008 05 14 452528·399902
 2008 05 15 922535·189941
 2008 05 16 532537·409912
 2008 05 19 242551·469971
 2008 05 20 182506·189941
 2008 05 21 162508·899902
 2008 05 22 452474·530029
 2008 05 23 792456.000000
 2008 05 27 632482.080078
 2008 05 28 682493.379883
 2008 05 29 672522·139893
 2008 05 30 352530·159912
 2008 06 02 762516.370117
 2008 06 03 752513·889893
 2008 06 04 752518.709961
 2008 06 05 792549·939941
 2008 06 06 742529.969971
 2008 06 09 852485.000000
 2008 06 10 512466·280029
 2008 06 11 252446·280029
 2008 06 12 32432·879883
 2008 06 13 752454.500000
 2008 06 16 02479·949951
 2008 06 17 92483.189941
 2008 06 18 312449·179932
 2008 06 19 452469.149902
 2008 06 20 562441.959961
 2008 06 23 962419.689941
 2008 06 24 532394.860107
 2008 06 25 212421.250000
 2008 06 26 742366.159912
 2008 06 27 732329·939941
 2008 06 30 882325.489990
 2008 07 01 522306.909912
 2008 07 02 362317·199951
 2008 07 03 522262.959961
 2008 07 07 792276.540039
 2008 07 08 142294·439941
 2008 07 09 492296·030029
 2008 07 10 732267·669922
 2008 07 11 972265.860107
 2008 07 14 82266.439941
 2008 07 15 452249·120117
 2008 07 16 972284·850098
 2008 07 17 352320.770020
 2008 07 18 592293·179932
 2008 07 21 792300.320068
 2008 07 22 122303.959961
 2008 07 23 122350·090088
 2008 07 24 182329.209961
 2008 07 25 352312·600098
 2008 07 28 322317·750000
 2008 07 29 722320·179932
 2008 07 30 592342.879883
 2008 07 31 172353·389893
 2008 08 01 952328.949951
 2008 08 04 852309.750000
 2008 08 05 832349.830078
 2008 08 06 592385.770020
 2008 08 07 622386.439941
 2008 08 08 452416.399902
 2008 08 11 162461.649902
 2008 08 12 172447.159912
 2008 08 13 232443·439941
 2008 08 14 702461.149902
 2008 08 15 72473.199951
 2008 08 18 712456·959961
 2008 08 19 892410·959961
 2008 08 20 62408.679932
 2008 08 21 332387.719971
 2008 08 22 302417.629883
 2008 08 25 02399·729980
 2008 08 26 202377·040039
 2008 08 27 942395.020020
 2008 08 28 242412·840088
 2008 08 29 172393.489990
 2008 09 02 82413·110107
 2008 09 03 152357·429932
 2008 09 04 112317·320068
 2008 09 05 292264.350098
 2008 09 08 892303·889893
 2008 09 09 462285·540039
 2008 09 10 712247.629883
 2008 09 11 482259.250000
 2008 09 12 62268.830078
 2008 09 15 632244.879883
 2008 09 16 122214.290039
 2008 09 17 132183.250000
 2008 09 18 282201·709961
 2008 09 19 672318·429932
 2008 09 22 652266·449951
 2008 09 23 862209·620117
 2008 09 24 512179.929932
 2008 09 25 822210·739990
 2008 09 26 862187.530029
 2008 09 29 562152.689941
 2008 09 30 922094·310059
 2008 10 01 592083·199951
 2008 10 02 582056.429932
 2008 10 03 342046.810059
 2008 10 06 961905·010010
 2008 10 07 731886·349976
 2008 10 08 881806.890015
 2008 10 09 601787·410034
 2008 10 10 331690·770020
 2008 10 13 251844·250000
 2008 10 14 51896·949951
 2008 10 15 951761.229980
 2008 10 16 961717.719971
 2008 10 17 411782·579956
 2008 10 20 691770.050049
 2008 10 21 291768.540039
 2008 10 22 51678.709961
 2008 10 23 701645.500000
 2008 10 24 591584·270020
 2008 10 27 721574.540039
 2008 10 28 41649.469971
 2008 10 29 881705·510010
 2008 10 30 831712·560059
 2008 10 31 651742·540039
 2008 11 03 611738.530029
 2008 11 04 961785.839966
 2008 11 05 721764.430054
 2008 11 06 691676·920044
 2008 11 07 711654.250000
 2008 11 10 181680·670044
 2008 11 11 831612·420044
 2008 11 12 721562·780029
 2008 11 13 531596·699951
 2008 11 14 51587·760010
 2008 11 17 971526·959961
 2008 11 18 881498·420044
 2008 11 19 521493.050049
 2008 11 20 341414.430054
 2008 11 21 221384·349976
 2008 11 24 531480·410034
 2008 11 25 361486·219971
 2008 11 26 21532·099976
 2008 11 28 891535·569946
 2008 12 01 321496·239990
 2008 12 02 991450.829956
 2008 12 03 381493·060059
 2008 12 04 541500·949951
 2008 12 05 111510·390015
 2008 12 08 611583.810059
 2008 12 09 901602·920044
 2008 12 10 991584·160034
 2008 12 11 51568·609985
 2008 12 12 661543·040039
 2008 12 15 341544.160034
 2008 12 16 311589.890015
 2008 12 17 501598.329956
 2008 12 18 831591·699951
 2008 12 19 711593.349976
 2008 12 22 811563.790039
 2008 12 23 101548.439941
 2008 12 24 61527·229980
 2008 12 26 251532.130005
 2008 12 29 61530·920044
 2008 12 30 721550·699951
 2008 12 31 541586.810059
 2009 01 02  481636·030029
 2009 01 05  881640.459961
 2009 01 06  491665.630005
 2009 01 07  711625·369995
 2009 01 08  151617·010010
 2009 01 09  341617.260010
 2009 01 12  801573.459961
 2009 01 13  271557.949951
 2009 01 14  251528.650024
 2009 01 15  741521·579956
 2009 01 16  271538·819946
 2009 01 20  161521·849976
 2009 01 21  51507·520020
 2009 01 22  661492.469971
 2009 01 23  781495.270020
 2009 01 26  561514·380005
 2009 01 27  51513.209961
 2009 01 28  911568·329956
 2009 01 29  451537·839966
 2009 01 30  931523·449951
 2009 02 02  01502·719971
 2009 02 03  561521·209961
 2009 02 04  681549.640015
 2009 02 05  941554.369995
 2009 02 06  911594·260010
 2009 02 09  921598·229980
 2009 02 10  81598.500000
 2009 02 11  551542.839966
 2009 02 12  31542·510010
 2009 02 13  571552.569946
 2009 02 17  541492·819946
 2009 02 18  941487.920044
 2009 02 19  861485.140015
 2009 02 20  311454·390015
 2009 02 23  191452·579956
 2009 02 24  551445·069946
 2009 02 25  161453·660034
 2009 02 26  221444.829956
 2009 02 27  401401·969971
 2009 03 02  91372.000000
 2009 03 03  941346.880005
 2009 03 04  611370·290039
 2009 03 05  801342.859985
 2009 03 06  471320.510010
 2009 03 09  441316.150024
 2009 03 10  51358·280029
 2009 03 11  271385.290039
 2009 03 12  911427·550049
 2009 03 13  161433.979980
 2009 03 16  351445·270020
 2009 03 17  941462·109985
 2009 03 18  841507.400024
 2009 03 19  881509.060059
 2009 03 20  581501.780029
 2009 03 23  191555.770020
 2009 03 24  951546·209961
 2009 03 25  581554·250000
 2009 03 26  61587·000000
 2009 03 27  651569·209961
 2009 03 30  191517·060059
 2009 03 31  521554.469971
 2009 04 01  341553·030029
 2009 04 02  201623.339966
 2009 04 03  731621·869995
 2009 04 06  201607·599976
 2009 04 07  261588·000000
 2009 04 08  971595.969971
 2009 04 09  41652·540039
 2009 04 13  391660·829956
 2009 04 14  881651.280029
 2009 04 15  331627·719971
 2009 04 16  791676·170044
 2009 04 17  81682·239990
 2009 04 20  501643·319946
 2009 04 21  911643.849976
 2009 04 22  931679.819946
 2009 04 23  531654·849976
 2009 04 24  711702·869995
 2009 04 27  591700·530029
 2009 04 28  661690.060059
 2009 04 29  231726.689941
 2009 04 30  311753.609985
 2009 05 01  511728.099976
 2009 05 04  401763·560059
 2009 05 05  961759·420044
 2009 05 06  371770·290039
 2009 05 07  41773.130005
 2009 05 08  861747.410034
 2009 05 11  701747·969971
 2009 05 12  211743·520020
 2009 05 13  811697·760010
 2009 05 14  971701.219971
 2009 05 15  711703.449951
 2009 05 18  391732.359985
 2009 05 19  691750·050049
 2009 05 20  921767·469971
 2009 05 21  501719.579956
 2009 05 22  731711.979980
 2009 05 26  831751·469971
 2009 05 27  171768.219971
 2009 05 28  821754·949951
 2009 05 29  301774·329956
 2009 06 01  591833·180054
 2009 06 02  391846.650024
 2009 06 03  681828·089966
 2009 06 04  411850·040039
 2009 06 05  601865·949951
 2009 06 08  541857.800049
 2009 06 09  321869.520020
 2009 06 10  641872.699951
 2009 06 11  751879.920044
 2009 06 12  791858·800049
 2009 06 15  261838·329956
 2009 06 16  791831·180054
 2009 06 17  161824.199951
 2009 06 18  601816.599976
 2009 06 19  241837.579956
 2009 06 22  931810·579956
 2009 06 23  221777·579956
 2009 06 24  651807·079956
 2009 06 25  271829.670044
 2009 06 26  381840.979980
 2009 06 29  541854.089966
 2009 06 30  891854.689941
 2009 07 01  611861·619995
 2009 07 02  701823·910034
 2009 07 06  21793·420044
 2009 07 07  511788·969971
 2009 07 08  761757·670044
 2009 07 09  721763.630005
 2009 07 10  771764·109985
 2009 07 13  941793·209961
 2009 07 14  461800·729980
 2009 07 15  491863.290039
 2009 07 16  181887.890015
 2009 07 17  891887.339966
 2009 07 20  731909·890015
 2009 07 21  341917·459961
 2009 07 22  881934·609985
 2009 07 23  291979·339966
 2009 07 24  831966·260010
 2009 07 27  841971.380005
 2009 07 28  741978.430054
 2009 07 29  321970.650024
 2009 07 30  242009·810059
 2009 07 31  781995.050049
 2009 08 03  902008.609985
 2009 08 04  452015.589966
 2009 08 05  732014.449951
 2009 08 06  262004·369995
 2009 08 07  732012.329956
 2009 08 10  351999.550049
 2009 08 11  311986·849976
 2009 08 12  572015·260010
 2009 08 13  862013.430054
 2009 08 14  962006·729980
 2009 08 17  221949·229980
 2009 08 18  291958·709961
 2009 08 19  171972·319946
 2009 08 20  491992·219971
 2009 08 21  972021.859985
 2009 08 24  232036·030029
 2009 08 25  802040.589966
 2009 08 26  362034·310059
 2009 08 27  312029.270020
 2009 08 28  462059.479980
 2009 08 31  112013·650024
 2009 09 01  282034·780029
 2009 09 02  251976.349976
 2009 09 03  291983·369995
 2009 09 04  742018.920044
 2009 09 08  182038·630005
 2009 09 09  42066.340088
 2009 09 10  302084.020020
 2009 09 11  562088.929932
 2009 09 14  252091·780029
 2009 09 15  182106.929932
 2009 09 16  302133.149902
 2009 09 17  712140.600098
 2009 09 18  942138.820068
 2009 09 21  432142·409912
 2009 09 22  352150·679932
 2009 09 23  572167.699951
 2009 09 24  932142.489990
 2009 09 25  802106.989990
 2009 09 28  782140·040039
 2009 09 29  762141·399902
 2009 09 30  182137.870117
 2009 10 01  532112·899902
 2009 10 02  142064.149902
 2009 10 05  162074.780029
 2009 10 06  862111·129883
 2009 10 07  132110·330078
 2009 10 08  252139.649902
 2009 10 09  902139·620117
 2009 10 12  432155·919922
 2009 10 13  362146.350098
 2009 10 14  192173.949951
 2009 10 15  362173.290039
 2009 10 16  562164.729980
 2009 10 19  222180·110107
 2009 10 20  262181·159912
 2009 10 21  182190·639893
 2009 10 22  212169·169922
 2009 10 23  952190.479980
 2009 10 26  42183·610107
 2009 10 27  222148·879883
 2009 10 28  572111.840088
 2009 10 29  82101·330078
 2009 10 30  342095.090088
 2009 11 02  612069.489990
 2009 11 03  72057·320068
 2009 11 04  342081·100098
 2009 11 05  222105·320068
 2009 11 06  742117.620117
 2009 11 09  422154·060059
 2009 11 10  752160·639893
 2009 11 11  12177.909912
 2009 11 12  242179.189941
 2009 11 13  542172.050049
 2009 11 16  552205·320068
 2009 11 17  262203.780029
 2009 11 18  982200.149902
 2009 11 19  632176·510010
 2009 11 20  262150.080078
 2009 11 23  802189.500000
 2009 11 24  92175·149902
 2009 11 25  132178·620117
 2009 11 27  622155·409912
 2009 11 30  692146.929932
 2009 12 01  952182.239990
 2009 12 02  742198·550049
 2009 12 03  642203.750000
 2009 12 04  252214.389893
 2009 12 07  202201.419922
 2009 12 08  402187·189941
 2009 12 09  582185·699951
 2009 12 10  52202·840088
 2009 12 11  702202.399902
 2009 12 14  292212·560059
 2009 12 15  932217·629883
 2009 12 16  892220.459961
 2009 12 17  592198.510010
 2009 12 18  862213.179932
 2009 12 21  452242.219971
 2009 12 22  862253.729980
 2009 12 23  252271·330078
 2009 12 24  792285.889893
 2009 12 28  152295·800049
 2009 12 29  262294.750000
 2009 12 30  302293·020020
 2009 12 31  42293·590088
 2010 01 04 282311·149902
 2010 01 05 652313.729980
 2010 01 06 632314.070068
 2010 01 07 792301·300049
 2010 01 08 342317.600098
 2010 01 11 872326.280029
 2010 01 12 362298.850098
 2010 01 13 492313.030029
 2010 01 14 92322.560059
 2010 01 15 962322.540039
 2010 01 19 882320·399902
 2010 01 20 822304.469971
 2010 01 21 532308·979980
 2010 01 22 262262·270020
 2010 01 25 802223.219971
 2010 01 26 722227·889893
 2010 01 27 912225·669922
 2010 01 28 322220.870117
 2010 01 29 22202.840088
 2010 02 01 402171.199951
 2010 02 02 742193·659912
 2010 02 03 972194.530029
 2010 02 04 652178.250000
 2010 02 05 282142.270020
 2010 02 08 782152·639893
 2010 02 09 262166.159912
 2010 02 10 92156.360107
 2010 02 11 62179.540039
 2010 02 12 22184·570068
 2010 02 16 522214.189941
 2010 02 17 952226.320068
 2010 02 18 692243.500000
 2010 02 19 722249.800049
 2010 02 22 312251·679932
 2010 02 23 112239·800049
 2010 02 24 352241.689941
 2010 02 25 382236.209961
 2010 02 26 452242.830078
 2010 03 01 712274.020020
 2010 03 02 482292·489990
 2010 03 03 762293.320068
 2010 03 04 12293.159912
 2010 03 05 132327·030029
 2010 03 08 792335·429932
 2010 03 09 872353·070068
 2010 03 10 292361·659912
 2010 03 11 992368.459961
 2010 03 12 192376.280029
 2010 03 15 952367·399902
 2010 03 16 872378·840088
 2010 03 17 172400.090088
 2010 03 18 902393·870117
 2010 03 19 512396·919922
 2010 03 22 572401·209961
 2010 03 23 802416.510010
 2010 03 24 352408.639893
 2010 03 25 302432·250000
 2010 03 26 442412·919922
 2010 03 29 262411·179932
 2010 03 30 232417.360107
 2010 03 31 342415.439941
 2010 04 01 812423·429932
 2010 04 05 172429·610107
 2010 04 06 482443·500000
 2010 04 07 862442·270020
 2010 04 08 252441·120117
 2010 04 09 432454.120117
 2010 04 12 302463·169922
 2010 04 13 382467·939941
 2010 04 14 562504.860107
 2010 04 15 152517.820068
 2010 04 16 132510·060059
 2010 04 19 652487.669922
 2010 04 20 822501.250000
 2010 04 21 722510·500000
 2010 04 22 652521.020020
 2010 04 23 672530·149902
 2010 04 26 342535.280029
 2010 04 27 762525.699951
 2010 04 28 812484·149902
 2010 04 29 692513.689941
 2010 04 30 692514·370117
 2010 05 03 152503·000000
 2010 05 04 802465·550049
 2010 05 05 232421·050049
 2010 05 06 682407.790039
 2010 05 07 22330.649902
 2010 05 10 62379.870117
 2010 05 11 42405.260010
 2010 05 12 392426·469971
 2010 05 13 762434·290039
 2010 05 14 292374·530029
 2010 05 17 112364.649902
 2010 05 18 122374·909912
 2010 05 19 982324.989990
 2010 05 20 422253·040039
 2010 05 21 712243·000000
 2010 05 24 452244.669922
 2010 05 25 582211.939941
 2010 05 26 652257.330078
 2010 05 27 332278·370117
 2010 05 28 182277·100098
 2010 06 01 672277·389893
 2010 06 02 412281·070068
 2010 06 03 732307·469971
 2010 06 04 402278·580078
 2010 06 07 632232.889893
 2010 06 08 412183·100098
 2010 06 09 922208·649902
 2010 06 10 402219·649902
 2010 06 11 112243.600098
 2010 06 14 572278.959961
 2010 06 15 152307.979980
 2010 06 16 772317·750000
 2010 06 17 962318·270020
 2010 06 18 92321.989990
 2010 06 21 922341·110107
 2010 06 22 322313.719971
 2010 06 23 332271.739990
 2010 06 24 422247·419922
 2010 06 25 982240.879883
 2010 06 28 102241·639893
 2010 06 29 592185.300049
 2010 06 30 242153·360107
 2010 07 01 352117·939941
 2010 07 02 452110·659912
 2010 07 06 372136·300049
 2010 07 07 502159.790039
 2010 07 08 262181·300049
 2010 07 09 922196.949951
 2010 07 12 562213.389893
 2010 07 13 392248.159912
 2010 07 14 242260.330078
 2010 07 15 332253.330078
 2010 07 16 272236·659912
 2010 07 19 342201.290039
 2010 07 20 32222.610107
 2010 07 21 752236.370117
 2010 07 22 882251.419922
 2010 07 23 62269·469971
 2010 07 26 632296.429932
 2010 07 27 492307.600098
 2010 07 28 42292·239990
 2010 07 29 472282·939941
 2010 07 30 312264·810059
 2010 08 02 132299.239990
 2010 08 03 612295·030029
 2010 08 04 782305.070068
 2010 08 05 552298·860107
 2010 08 06 472291.149902
 2010 08 09 722309·429932
 2010 08 10 422290.510010
 2010 08 11 132236·929932
 2010 08 12 592197.969971
 2010 08 13 762190·270020
 2010 08 16 92193·840088
 2010 08 17 42225·080078
 2010 08 18 792228.899902
 2010 08 19 352211.729980
 2010 08 20 732182·669922
 2010 08 23 532200.520020
 2010 08 24 662144·199951
 2010 08 25 372148·350098
 2010 08 26 522154·320068
 2010 08 27 112154·989990
 2010 08 30 992154.469971
 2010 08 31 952128·899902
 2010 09 01 922177.500000
 2010 09 02 532200.010010
 2010 09 03 872235.570068
 2010 09 07 472231·280029
 2010 09 08 602237.419922
 2010 09 09 802251·979980
 2010 09 10 602246.600098
 2010 09 13 552289.489990
 2010 09 14 522302·570068
 2010 09 15 172304.600098
 2010 09 16 752304·949951
 2010 09 17 82320.370117
 2010 09 20 862358·899902
 2010 09 21 152366·760010
 2010 09 22 142355.909912
 2010 09 23 192353·790039
 2010 09 24 72381.219971
 2010 09 27 492386.010010
 2010 09 28 842383.669922
 2010 09 29 262382.149902
 2010 09 30 842400·060059
 2010 10 01 182389.449951
 2010 10 04 162370.870117
 2010 10 05 902402.419922
 2010 10 06 102399·129883
 2010 10 07 502392·739990
 2010 10 08 662406.669922
 2010 10 11 12413.030029
 2010 10 12 52421·790039
 2010 10 13 932452·540039
 2010 10 14 172445.850098
 2010 10 15 712468·770020
 2010 10 18 142480.949951
 2010 10 19 242462.939941
 2010 10 20 762469·719971
 2010 10 21 382482.139893
 2010 10 22 42479.389893
 2010 10 25 432507.030029
 2010 10 26 722503.030029
 2010 10 27 652505·350098
 2010 10 28 722516.199951
 2010 10 29 752517·500000
 2010 11 01 652532·370117
 2010 11 02 392534·879883
 2010 11 03 342541·419922
 2010 11 04 702579.620117
 2010 11 05 342582.179932
 2010 11 08 752583·300049
 2010 11 09 362592.939941
 2010 11 10 52578.780029
 2010 11 11 862559·989990
 2010 11 12 92552.239990
 2010 11 15 482534·560059
 2010 11 16 792503.290039
 2010 11 17 542486.159912
 2010 11 18 42526.830078
 2010 11 19 622520·939941
 2010 11 22 182532·020020
 2010 11 23 942510.090088
 2010 11 24 492545.409912
 2010 11 26 982541.489990
 2010 11 29 712531·030029
 2010 11 30 882510.709961
 2010 12 01 562558·290039
 2010 12 02 02580.590088
 2010 12 03 162593·679932
 2010 12 06 412599·189941
 2010 12 07 632623.600098
 2010 12 08 382612·370117
 2010 12 09 512624.840088
 2010 12 10 872639.409912
 2010 12 13 332645·790039
 2010 12 14 52636·850098
 2010 12 15 32643.110107
 2010 12 16 812639·679932
 2010 12 17 542651·350098
 2010 12 20 212658.800049
 2010 12 21 212669·010010
 2010 12 22 52675·260010
 2010 12 23 382671.629883
 2010 12 27 302670·570068
 2010 12 28 822673·020020
 2010 12 29 662671·229980
 2010 12 30 252671.110107
 2010 12 31 12662·389893
 2011 01 03  852704·860107
 2011 01 04  952700·879883
 2011 01 05  762702.199951
 2011 01 06  282712.350098
 2011 01 07  562715·959961
 2011 01 10  492712·320068
 2011 01 11  792722·750000
 2011 01 12  302737.330078
 2011 01 13  452742·429932
 2011 01 14  102755.300049
 2011 01 18  482766·169922
 2011 01 19  512764.350098
 2011 01 20  282714·100098
 2011 01 21  842722.739990
 2011 01 24  202719.729980
 2011 01 25  612719·340088
 2011 01 26  52746.030029
 2011 01 27  32763·639893
 2011 01 28  592755.280029
 2011 01 31  542706·300049
 2011 02 01  22755.969971
 2011 02 02  242758·510010
 2011 02 03  512757·540039
 2011 02 04  482769.699951
 2011 02 07  682796·500000
 2011 02 08  282797.050049
 2011 02 09  102798.909912
 2011 02 10  882791.429932
 2011 02 11  802810·560059
 2011 02 14  222819·870117
 2011 02 15  742813·129883
 2011 02 16  442828·189941
 2011 02 17  372835·199951
 2011 02 18  372840·510010
 2011 02 22  62808·179932
 2011 02 23  82761.699951
 2011 02 24  652745·290039
 2011 02 25  312781·120117
 2011 02 28  932798.429932
 2011 03 01  12791.229980
 2011 03 02  152763·949951
 2011 03 03  842802·320068
 2011 03 04  492798·070068
 2011 03 07  662794·820068
 2011 03 08  612775.409912
 2011 03 09  42761·770020
 2011 03 10  112721.209961
 2011 03 11  732724.610107
 2011 03 14  52715.219971
 2011 03 15  222680·570068
 2011 03 16  432669.270020
 2011 03 17  162660·500000
 2011 03 18  712665·560059
 2011 03 21  942699·699951
 2011 03 22  322695.459961
 2011 03 23  142704·300049
 2011 03 24  102740.389893
 2011 03 25  32762·550049
 2011 03 28  902754·629883
 2011 03 29  112756·889893
 2011 03 30  982779.949951
 2011 03 31  552783·979980
 2011 04 01  572802.629883
 2011 04 04  762799·729980
 2011 04 05  342806.199951
 2011 04 06  822815·550049
 2011 04 07  942813·219971
 2011 04 08  32808.560059
 2011 04 11  452792·949951
 2011 04 12  402760·620117
 2011 04 13  902772.050049
 2011 04 14  122762.179932
 2011 04 15  802769·290039
 2011 04 18  102737.459961
 2011 04 19  582746·179932
 2011 04 20  462802.989990
 2011 04 21  152820·770020
 2011 04 25  12826·260010
 2011 04 26  362856·610107
 2011 04 27  752870.800049
 2011 04 28  502874.590088
 2011 04 29  422876·830078
 2011 05 02  852887·750000
 2011 05 03  932861.949951
 2011 05 04  112848·159912
 2011 05 05  922845.850098
 2011 05 06  952859·250000
 2011 05 09  202850.389893
 2011 05 10  492873.639893
 2011 05 11  302874·610107
 2011 05 12  782865.860107
 2011 05 13  982861·510010
 2011 05 16  372828·139893
 2011 05 17  652783·610107
 2011 05 18  732817·149902
 2011 05 19  972828·409912
 2011 05 20  782821·439941
 2011 05 23  282770.510010
 2011 05 24  412767.500000
 2011 05 25  122771·379883
 2011 05 26  962787.330078
 2011 05 27  752801·149902
 2011 05 31  712835.340088
 2011 06 01  622834·050049
 2011 06 02  412784·570068
 2011 06 03  882762·560059
 2011 06 06  762736·659912
 2011 06 07  902723·320068
 2011 06 08  902698.080078
 2011 06 09  742696.689941
 2011 06 10  932676.719971
 2011 06 13  672657.770020
 2011 06 14  422685·649902
 2011 06 15  652669.750000
 2011 06 16  862642·649902
 2011 06 17  852648·540039
 2011 06 20  222636·550049
 2011 06 21  162688.500000
 2011 06 22  422693·229980
 2011 06 23  652688·070068
 2011 06 24  822682.409912
 2011 06 27  102697·340088
 2011 06 28  752729.939941
 2011 06 29  492746·620117
 2011 06 30  972776.560059
 2011 07 01  532818.189941
 2011 07 05  222828·530029
 2011 07 06  82838.850098
 2011 07 07  672878.939941
 2011 07 08  762860.020020
 2011 07 11  462841.120117
 2011 07 12  362807.570068
 2011 07 13  172825·860107
 2011 07 14  382817·379883
 2011 07 15  342790·159912
 2011 07 18  522783.760010
 2011 07 19  982828·649902
 2011 07 20  192839·649902
 2011 07 21  12847·409912
 2011 07 22  992862·719971
 2011 07 25  852859·399902
 2011 07 26  252851.719971
 2011 07 27  842823.860107
 2011 07 28  482800.110107
 2011 07 29  782780.580078
 2011 08 01  892796·239990
 2011 08 02  452745.870117
 2011 08 03  912695·370117
 2011 08 04  42653.790039
 2011 08 05  672592·040039
 2011 08 08  722489.389893
 2011 08 09  492483.659912
 2011 08 10  122461·280029
 2011 08 11  412516·389893
 2011 08 12  792524·090088
 2011 08 15  652555.199951
 2011 08 16  782546·739990
 2011 08 17  172549.110107
 2011 08 18  42437.010010
 2011 08 19  92415.179932
 2011 08 22  12397.340088
 2011 08 23  272446·060059
 2011 08 24  92470·800049
 2011 08 25  752482.899902
 2011 08 26  92486·040039
 2011 08 29  282562·580078
 2011 08 30  812589.530029
 2011 08 31  812611·580078
 2011 09 01  502604.500000
 2011 09 02  12512·780029
 2011 09 06  352477·770020
 2011 09 07  722548.939941
 2011 09 08  12568·449951
 2011 09 09  532518·399902
 2011 09 12  72495.360107
 2011 09 13  182537.399902
 2011 09 14  612600.780029
 2011 09 15  152608.949951
 2011 09 16  622627.280029
 2011 09 19  122627.340088
 2011 09 20  562643.370117
 2011 09 21  452613.290039
 2011 09 22  862494·310059
 2011 09 23  732490·719971
 2011 09 26  372518.909912
 2011 09 27  242590.939941
 2011 09 28  922569.790039
 2011 09 29  462538·969971
 2011 09 30  792468·979980
 2011 10 03  582430.879883
 2011 10 04  192406·669922
 2011 10 05  992466·500000
 2011 10 06  822507.439941
 2011 10 07  792512.139893
 2011 10 10  302566·050049
 2011 10 11  272587.280029
 2011 10 12  712629.489990
 2011 10 13  442625.219971
 2011 10 14  112667.850098
 2011 10 17  502658.250000
 2011 10 18  982667·570068
 2011 10 19  352651·879883
 2011 10 20  772606.389893
 2011 10 21  102646·919922
 2011 10 24  372703.070068
 2011 10 25  572685.879883
 2011 10 26  642666.290039
 2011 10 27  782753.370117
 2011 10 28  892742·270020
 2011 10 31  432716·699951
 2011 11 01  372638·600098
 2011 11 02  472648·459961
 2011 11 03  792699·840088
 2011 11 04  502693·669922
 2011 11 07  822697·020020
 2011 11 08  362730.389893
 2011 11 09  582672·340088
 2011 11 10  582652·399902
 2011 11 11  132684.669922
 2011 11 14  902682·129883
 2011 11 15  12695·870117
 2011 11 16  762688.860107
 2011 11 17  682637.479980
 2011 11 18  782595·840088
 2011 11 21  82539·870117
 2011 11 22  332534·399902
 2011 11 23  92503·379883
 2011 11 25  942477·030029
 2011 11 28  52531.320068
 2011 11 29  882542.459961
 2011 11 30  242620.340088
 2011 12 01  582636.080078
 2011 12 02  422659.229980
 2011 12 05  202674.530029
 2011 12 06  272663.629883
 2011 12 07  122660.239990
 2011 12 08  952645·919922
 2011 12 09  392653·459961
 2011 12 12  552617.320068
 2011 12 13  272639.739990
 2011 12 14  632568·439941
 2011 12 15  732565.939941
 2011 12 16  702585·419922
 2011 12 19  962570·649902
 2011 12 20  732604.520020
 2011 12 21  822590·610107
 2011 12 22  622601·989990
 2011 12 23  392618.840088
 2011 12 27  752633.340088
 2011 12 28  452626.340088
 2011 12 29  432614·870117
 2011 12 30  02616·459961
 2012 01 03 432665·899902
 2012 01 04 712653.179932
 2012 01 05 502673.560059
 2012 01 06 472682.120117
 2012 01 09 802683·780029
 2012 01 10 892712.500000
 2012 01 11 472714·290039
 2012 01 12 762726·429932
 2012 01 13 92712·929932
 2012 01 17 582742·729980
 2012 01 18 212769·709961
 2012 01 19 52793.350098
 2012 01 20 812787.199951
 2012 01 23 582804·989990
 2012 01 24 852788.379883
 2012 01 25 792822.790039
 2012 01 26 732834·300049
 2012 01 27 972821.550049
 2012 01 30 782816·850098
 2012 01 31 652830.449951
 2012 02 01 832855.729980
 2012 02 02 62868.229980
 2012 02 03 622908·129883
 2012 02 06 602903·030029
 2012 02 07 372910·270020
 2012 02 08 412918.260010
 2012 02 09 252930.679932
 2012 02 10 812910.979980
 2012 02 13 872933.929932
 2012 02 14 842932.080078
 2012 02 15 802958.189941
 2012 02 16 732961·379883
 2012 02 17 72962·780029
 2012 02 21 432965·050049
 2012 02 22 652950.370117
 2012 02 23 62958.419922
 2012 02 24 972970.879883
 2012 02 27 472976·080078
 2012 02 28 422988.590088
 2012 02 29 723000·110107
 2012 03 01 842996·370117
 2012 03 02 552995.969971
 2012 03 05 02973·929932
 2012 03 06 922921.770020
 2012 03 07 172940.280029
 2012 03 08 482976.050049
 2012 03 09 522993·979980
 2012 03 12 92994.100098
 2012 03 13 713039·889893
 2012 03 14 323051.370117
 2012 03 15 353059·810059
 2012 03 16 933060.820068
 2012 03 19 483087.100098
 2012 03 20 403078·719971
 2012 03 21 123090·080078
 2012 03 22 383068.500000
 2012 03 23 733070.929932
 2012 03 26 273122.570068
 2012 03 27 713134·169922
 2012 03 28 633130.560059
 2012 03 29 953099.800049
 2012 03 30 753111.550049
 2012 04 02 263123·030029
 2012 04 03 123128.250000
 2012 04 04 913086.350098
 2012 04 05 913083·379883
 2012 04 09 133058·760010
 2012 04 10 543055·199951
 2012 04 11 603030.510010
 2012 04 12 73059·260010
 2012 04 13 963045.419922
 2012 04 16 833027·570068
 2012 04 17 293052·760010
 2012 04 18 803045.040039
 2012 04 19 633058·719971
 2012 04 20 193034·689941
 2012 04 23 472973.379883
 2012 04 24 902979.080078
 2012 04 25 273031·409912
 2012 04 26 53056.770020
 2012 04 27 913076·439941
 2012 04 30 453063·659912
 2012 05 01 253085·399902
 2012 05 02 113061.469971
 2012 05 03 593061·379883
 2012 05 04 763001·479980
 2012 05 07 202970.199951
 2012 05 08 312952·649902
 2012 05 09 782948·770020
 2012 05 10 392950.209961
 2012 05 11 12960·379883
 2012 05 14 842924·889893
 2012 05 15 992930·679932
 2012 05 16 182913.899902
 2012 05 17 802879.219971
 2012 05 18 142827·280029
 2012 05 21 962848.830078
 2012 05 22 172867.340088
 2012 05 23 942855.350098
 2012 05 24 912858.239990
 2012 05 25 692846·310059
 2012 05 29 692882·830078
 2012 05 30 82847.270020
 2012 05 31 82842·429932
 2012 06 01 452810·129883
 2012 06 04 312769·929932
 2012 06 05 92781.969971
 2012 06 06 842844·719971
 2012 06 07 742873·590088
 2012 06 08 842860.939941
 2012 06 11 102882.959961
 2012 06 12 652843·669922
 2012 06 13 312853·169922
 2012 06 14 342842.310059
 2012 06 15 482874.379883
 2012 06 18 182903·030029
 2012 06 19 162940·229980
 2012 06 20 142942·280029
 2012 06 21 862930·929932
 2012 06 22 382894·350098
 2012 06 25 552863·889893
 2012 06 26 792862.149902
 2012 06 27 132882·399902
 2012 06 28 452855·739990
 2012 06 29 982935·129883
 2012 07 02 132951·229980
 2012 07 03 422976·080078
 2012 07 05 812987·939941
 2012 07 06 212957·500000
 2012 07 09 202942·989990
 2012 07 10 92953·469971
 2012 07 11 182905·510010
 2012 07 12 242876·320068
 2012 07 13 332913·280029
 2012 07 16 792910.199951
 2012 07 17 472916.610107
 2012 07 18 322951·300049
 2012 07 19 92976·219971
 2012 07 20 382957·020020
 2012 07 23 902898.050049
 2012 07 24 962896·560059
 2012 07 25 292870.219971
 2012 07 26 12905.570068
 2012 07 27 892961·870117
 2012 07 30 922970·300049
 2012 07 31 02959·620117
 2012 08 01 42958·280029
 2012 08 02 142934·649902
 2012 08 03 182977.409912
 2012 08 06 543000.239990
 2012 08 07 113028.610107
 2012 08 08 603018.899902
 2012 08 09 23022·689941
 2012 08 10 463020.860107
 2012 08 13 93023.030029
 2012 08 14 453034.159912
 2012 08 15 933032·060059
 2012 08 16 593067.439941
 2012 08 17 123076·719971
 2012 08 20 133076·209961
 2012 08 21 673100.540039
 2012 08 22 03080.729980
 2012 08 23 573070·340088
 2012 08 24 343076.800049
 2012 08 27 243085·810059
 2012 08 28 993083·189941
 2012 08 29 73087.239990
 2012 08 30 13067·540039
 2012 08 31 903078·520020
 2012 09 04 143082.260010
 2012 09 05 513082·750000
 2012 09 06 353135.810059
 2012 09 07 143139·610107
 2012 09 10 273133·889893
 2012 09 11 03117·860107
 2012 09 12 783120·120117
 2012 09 13 733167·629883
 2012 09 14 433195.669922
 2012 09 17 933183·399902
 2012 09 18 03179.370117
 2012 09 19 673189.350098
 2012 09 20 953178.449951
 2012 09 21 933196·929932
 2012 09 24 963167·739990
 2012 09 25 203176·300049
 2012 09 26 403114.540039
 2012 09 27 883142.020020
 2012 09 28 843132.510010
 2012 10 01 843146·989990
 2012 10 02 583131·639893
 2012 10 03 903142.360107
 2012 10 04 93153·479980
 2012 10 05 343171.459961
 2012 10 08 563125·489990
 2012 10 09 383108.010010
 2012 10 10 393071·570068
 2012 10 11 703078.080078
 2012 10 12 673061·770020
 2012 10 15 943066·310059
 2012 10 16 703102.969971
 2012 10 17 183112.449951
 2012 10 18 473102.560059
 2012 10 19 463066·560059
 2012 10 22 193020·610107
 2012 10 23 283006.590088
 2012 10 24 773012.949951
 2012 10 25 83007.709961
 2012 10 26 312999·139893
 2012 10 31 752989·699951
 2012 11 01 643021.939941
 2012 11 02 163033·850098
 2012 11 05 763004.870117
 2012 11 06 603024.439941
 2012 11 07 392977·810059
 2012 11 08 342949.699951
 2012 11 09 472931·110107
 2012 11 12 92920·010010
 2012 11 13 602909·000000
 2012 11 14 502900.100098
 2012 11 15 632855.639893
 2012 11 16 712859·570068
 2012 11 19 82916·070068
 2012 11 20 772919·959961
 2012 11 21 692928.169922
 2012 11 23 222967·189941
 2012 11 26 902976·929932
 2012 11 27 522985·320068
 2012 11 28 342992.169922
 2012 11 29 623017.179932
 2012 11 30 373014.250000
 2012 12 03 393030.280029
 2012 12 04 523002·899902
 2012 12 05 172994·729980
 2012 12 06 62996·530029
 2012 12 07 253003.270020
 2012 12 10 422997.639893
 2012 12 11 373033.139893
 2012 12 12 783035·189941
 2012 12 13 233026·510010
 2012 12 14 492985.330078
 2012 12 17 983011·219971
 2012 12 18 613056·649902
 2012 12 19 723061.820068
 2012 12 20 403053·530029
 2012 12 21 03022.189941
 2012 12 24 853016.179932
 2012 12 26 333018·649902
 2012 12 27 122993·659912
 2012 12 28 682985.469971
 2012 12 31 83021·409912
 2013 01 02  963112·649902
 2013 01 03  823118.179932
 2013 01 04  533108·439941
 2013 01 07  113102·350098
 2013 01 08  723103.389893
 2013 01 09  943111.219971
 2013 01 10  303127·719971
 2013 01 11  13126.590088
 2013 01 14  03123.479980
 2013 01 15  193112·290039
 2013 01 16  993124.649902
 2013 01 17  93144.050049
 2013 01 18  423134·729980
 2013 01 22  503143·179932
 2013 01 23  873161.060059
 2013 01 24  923153·560059
 2013 01 25  873156·199951
 2013 01 28  63161·830078
 2013 01 29  423156·939941
 2013 01 30  323164.060059
 2013 01 31  473154.179932
 2013 02 01  313183·139893
 2013 02 04  423169·629883
 2013 02 05  353178·520020
 2013 02 06  613174·820068
 2013 02 07  953170.419922
 2013 02 08  853196·889893
 2013 02 11  333194·010010
 2013 02 12  913196·919922
 2013 02 13  913205.520020
 2013 02 14  983202.330078
 2013 02 15  823206.209961
 2013 02 19  243213.600098
 2013 02 20  393213·250000
 2013 02 21  313155·189941
 2013 02 22  653161·820068
 2013 02 25  753186.250000
 2013 02 26  843135.570068
 2013 02 27  593177.800049
 2013 02 28  883182·600098
 2013 03 01  803171.500000
 2013 03 04  933182.270020
 2013 03 05  833227·310059
 2013 03 06  823233·439941
 2013 03 07  43235·100098
 2013 03 08  613248.699951
 2013 03 11  273252·870117
 2013 03 12  53249·780029
 2013 03 13  323251·449951
 2013 03 14  83258·929932
 2013 03 15  433260.620117
 2013 03 18  373249.370117
 2013 03 19  803252.600098
 2013 03 20  773257.989990
 2013 03 21  63237·570068
 2013 03 22  863247·939941
 2013 03 25  833263·629883
 2013 03 26  383252.929932
 2013 03 27  163258.260010
 2013 03 28  823270.300049
 2013 04 01  63270.229980
 2013 04 02  853267.929932
 2013 04 03  993260·149902
 2013 04 04  843226.239990
 2013 04 05  363206.209961
 2013 04 08  373222.260010
 2013 04 09  53249·949951
 2013 04 10  723299·159912
 2013 04 11  863306·949951
 2013 04 12  373296.500000
 2013 04 15  93283.399902
 2013 04 16  533265.840088
 2013 04 17  943236.979980
 2013 04 18  563212.969971
 2013 04 19  113210·030029
 2013 04 22  583241.159912
 2013 04 23  233275·889893
 2013 04 24  883277·120117
 2013 04 25  383301.280029
 2013 04 26  453287.479980
 2013 04 29  613315.330078
 2013 04 30  503328·790039
 2013 05 01  403330.020020
 2013 05 02  943344.899902
 2013 05 03  203388·120117
 2013 05 06  893396.209961
 2013 05 07  913402·239990
 2013 05 08  143413·270020
 2013 05 09  393428.540039
 2013 05 10  723436·600098
 2013 05 13  933447.100098
 2013 05 14  343468·669922
 2013 05 15  803475.479980
 2013 05 16  943485.949951
 2013 05 17  703499.199951
 2013 05 20  123509·409912
 2013 05 21  313512.149902
 2013 05 22  743532·040039
 2013 05 23  743467·129883
 2013 05 24  303459.469971
 2013 05 28  63514·800049
 2013 05 29  563479·530029
 2013 05 30  793503.820068
 2013 05 31  943500·669922
 2013 06 03  413465·840088
 2013 06 04  93482·750000
 2013 06 05  863446·149902
 2013 06 06  363424.050049
 2013 06 07  13471·729980
 2013 06 10  283484·810059
 2013 06 11  203466.570068
 2013 06 12  123459·179932
 2013 06 13  723451·030029
 2013 06 14  323448·399902
 2013 06 17  323468.560059
 2013 06 18  43488·310059
 2013 06 19  693485.449951
 2013 06 20  643412·939941
 2013 06 21  973377·300049
 2013 06 24  193344·659912
 2013 06 25  273358·310059
 2013 06 26  943383.699951
 2013 06 27  153412·790039
 2013 06 28  883422·199951
 2013 07 01  123454.429932
 2013 07 02  163453.290039
 2013 07 03  123455·419922
 2013 07 05  683479.459961
 2013 07 08  93495·510010
 2013 07 09  503508.810059
 2013 07 10  393522·989990
 2013 07 11  403579·290039
 2013 07 12  333600.080078
 2013 07 15  383609.590088
 2013 07 16  703611·350098
 2013 07 17  123615·790039
 2013 07 18  223624.540039
 2013 07 19  523589·050049
 2013 07 22  63601·919922
 2013 07 23  153606·699951
 2013 07 24  373606.280029
 2013 07 25  833606·189941
 2013 07 26  733613.330078
 2013 07 29  63618.860107
 2013 07 30  673629·120117
 2013 07 31  533649·350098
 2013 08 01  203678·500000
 2013 08 02  653689.590088
 2013 08 05  253694·189941
 2013 08 06  43690.320068
 2013 08 07  233663·199951
 2013 08 08  03675.709961
 2013 08 09  493677.830078
 2013 08 12  63673·510010
 2013 08 13  833691·060059
 2013 08 14  433686·550049
 2013 08 15  23626.770020
 2013 08 16  543621·459961
 2013 08 19  253623·479980
 2013 08 20  503625.260010
 2013 08 21  713630.229980
 2013 08 22  653639·209961
 2013 08 23  03660·659912
 2013 08 26  33684·219971
 2013 08 27  693629.949951
 2013 08 28  863607.360107
 2013 08 29  823635·840088
 2013 08 30  83621.780029
 2013 09 03  353637·060059
 2013 09 04  833651.780029
 2013 09 05  723665.010010
 2013 09 06  973677.070068
 2013 09 09  313708.419922
 2013 09 10  533729.379883
 2013 09 11  963726.590088
 2013 09 12  263731·840088
 2013 09 13  453724·729980
 2013 09 16  133756.239990
 2013 09 17  33747·080078
 2013 09 18  783790·699951
 2013 09 19  903798·159912
 2013 09 20  83798·760010
 2013 09 23  703787·139893
 2013 09 24  593789.850098
 2013 09 25  43782·919922
 2013 09 26  83795.719971
 2013 09 27  973788.350098
 2013 09 30  13780.969971
 2013 10 01  503817·979980
 2013 10 02  53819·280029
 2013 10 03  93816.959961
 2013 10 04  593812.860107
 2013 10 07  153800.080078
 2013 10 08  213772.489990
 2013 10 09  563702·149902
 2013 10 10  173764·719971
 2013 10 11  133794·370117
 2013 10 14  973816.409912
 2013 10 15  143824.439941
 2013 10 16  803840.479980
 2013 10 17  823863·489990
 2013 10 18  53914.929932
 2013 10 21  843931·449951
 2013 10 22  803947.669922
 2013 10 23  833911·639893
 2013 10 24  373932.600098
 2013 10 25  903961.100098
 2013 10 28  743947·580078
 2013 10 29  63957.120117
 2013 10 30  133966·709961
 2013 10 31  833945.040039
 2013 11 01  443938.479980
 2013 11 04  633937.500000
 2013 11 05  773947·270020
 2013 11 06  383955·969971
 2013 11 07  953938·330078
 2013 11 08  933919·229980
 2013 11 11  993925·340088
 2013 11 12  573922.270020
 2013 11 13  603965.580078
 2013 11 14  563975·889893
 2013 11 15  723985·969971
 2013 11 18  633994.969971
 2013 11 19  963960.439941
 2013 11 20  433952·080078
 2013 11 21  153970.909912
 2013 11 22  83991·659912
 2013 11 25  834007·090088
 2013 11 26  664026·989990
 2013 11 27  734045.810059
 2013 11 29  674069·699951
 2013 12 02  294068.489990
 2013 12 03  624050.080078
 2013 12 04  154051·739990
 2013 12 05  414043.709961
 2013 12 06  664069·860107
 2013 12 09  944081·780029
 2013 12 10  354074.010010
 2013 12 11  544065.080078
 2013 12 12  494013.540039
 2013 12 13  514017·449951
 2013 12 16  524043.000000
 2013 12 17  584034·689941
 2013 12 18  614070.379883
 2013 12 19  454063·699951
 2013 12 20  114111·930176
 2013 12 23  274149.310059
 2013 12 24  84155.620117
 2013 12 26  144169·970215
 2013 12 27  794175.359863
 2013 12 30  624158·729980
 2013 12 31  224177·729980
 2014 01 02 214160·959961
 2014 01 03 524152.959961
 2014 01 06 884139.779785
 2014 01 07 594158.180176
 2014 01 08 544171.750000
 2014 01 09 494182·740234
 2014 01 10 564174·680176
 2014 01 13 14179·470215
 2014 01 14 264183·839844
 2014 01 15 144218·790039
 2014 01 16 414219.279785
 2014 01 17 564217.240234
 2014 01 21 754227·930176
 2014 01 22 154246·549805
 2014 01 23 444224·439941
 2014 01 24 534197.930176
 2014 01 27 634136.459961
 2014 01 28 484099·810059
 2014 01 29 904091·270020
 2014 01 30 514135.839844
 2014 01 31 784124·919922
 2014 02 03 314113.549805
 2014 02 04 294044·199951
 2014 02 05 304026.280029
 2014 02 06 344064.060059
 2014 02 07 84126·509766
 2014 02 10 364148·299805
 2014 02 11 974198.509766
 2014 02 12 694212·609863
 2014 02 13 494240.669922
 2014 02 14 134250.910156
 2014 02 18 854277.330078
 2014 02 19 444274·290039
 2014 02 20 474272.339844
 2014 02 21 844284.850098
 2014 02 24 494311.129883
 2014 02 25 484307·509766
 2014 02 26 234316·819824
 2014 02 27 04322.459961
 2014 02 28 714342.589844
 2014 03 03 954284·149902
 2014 03 04 194357.209961
 2014 03 05 364362·500000
 2014 03 06 594371.709961
 2014 03 07 214371.390137
 2014 03 10 54339·930176
 2014 03 11 934354·430176
 2014 03 12 424323.330078
 2014 03 13 904339·899902
 2014 03 14 754272.339844
 2014 03 17 964301.279785
 2014 03 18 794334.660156
 2014 03 19 894334·299805
 2014 03 20 494329·609863
 2014 03 21 954344.390137
 2014 03 24 514289·490234
 2014 03 25 324274.319824
 2014 03 26 714263.069824
 2014 03 27 664186·129883
 2014 03 28 644203.490234
 2014 03 31 574212·970215
 2014 04 01 84268·200195
 2014 04 02 94286.089844
 2014 04 03 504284.689941
 2014 04 04 254267.060059
 2014 04 07 574133.680176
 2014 04 08 504120·240234
 2014 04 09 664185·189941
 2014 04 10 264182.609863
 2014 04 11 364067.219971
 2014 04 14 394050·790039
 2014 04 15 944054·800049
 2014 04 16 724086.280029
 2014 04 17 884110.459961
 2014 04 21 514121·549805
 2014 04 22 394170·720215
 2014 04 23 04161.439941
 2014 04 24 844177·160156
 2014 04 25 874126·979980
 2014 04 28 344111·589844
 2014 04 29 754111.450195
 2014 04 30 174116.140137
 2014 05 01 724149·560059
 2014 05 02 354145.060059
 2014 05 05 834138.339844
 2014 05 06 74132·459961
 2014 05 07 574091·030029
 2014 05 08 244109·200195
 2014 05 09 384071·870117
 2014 05 12 974146.540039
 2014 05 13 174155.129883
 2014 05 14 84132·330078
 2014 05 15 784098.250000
 2014 05 16 574091.159912
 2014 05 19 524128·470215
 2014 05 20 184124.859863
 2014 05 21 644133.609863
 2014 05 22 814164.850098
 2014 05 23 874186·580078
 2014 05 27 104237.069824
 2014 05 28 874238.169922
 2014 05 29 884247.950195
 2014 05 30 744252.080078
 2014 06 02 684247.959961
 2014 06 03 574240.350098
 2014 06 04 224256.189941
 2014 06 05 874299·500000
 2014 06 06 964322·509766
 2014 06 09 134346.740234
 2014 06 10 534338·870117
 2014 06 11 274338.209961
 2014 06 12 274328.350098
 2014 06 13 184317.669922
 2014 06 16 744326.890137
 2014 06 17 204346.120117
 2014 06 18 174365·100098
 2014 06 19 614372.180176
 2014 06 20 44368.799805
 2014 06 23 154371·810059
 2014 06 24 494399.870117
 2014 06 25 524383.549805
 2014 06 26 884379.799805
 2014 06 27 884398·850098
 2014 06 30 284417.459961
 2014 07 01 324471.600098
 2014 07 02 954466.919922
 2014 07 03 404485.930176
 2014 07 07 874478.020020
 2014 07 08 624443.560059
 2014 07 09 204421·930176
 2014 07 10 954415.850098
 2014 07 11 814417.160156
 2014 07 14 304451.600098
 2014 07 15 804451·930176
 2014 07 16 54448·870117
 2014 07 17 934425.379883
 2014 07 18 504434.439941
 2014 07 21 214432·419922
 2014 07 22 444464·129883
 2014 07 23 304480.729980
 2014 07 24 594485·500000
 2014 07 25 114457·950195
 2014 07 28 134455.390137
 2014 07 29 224470.970215
 2014 07 30 204476.060059
 2014 07 31 444430·799805
 2014 08 01 384385·049805
 2014 08 04 274395·379883
 2014 08 05 214383.020020
 2014 08 06 414378.990234
 2014 08 07 684379.700195
 2014 08 08 264373.120117
 2014 08 11 754415.779785
 2014 08 12 444407.080078
 2014 08 13 804434.310059
 2014 08 14 264453.000000
 2014 08 15 194482.470215
 2014 08 18 234509.160156
 2014 08 19 734528.910156
 2014 08 20 584533·009766
 2014 08 21 184534.000000
 2014 08 22 734547·240234
 2014 08 25 744571·140137
 2014 08 26 794575.589844
 2014 08 27 574575·810059
 2014 08 28 114565·959961
 2014 08 29 314580.270020
 2014 09 02 714598.640137
 2014 09 03 524610.140137
 2014 09 04 834603.149902
 2014 09 05 214583·000000
 2014 09 08 414600·399902
 2014 09 09 384599.029785
 2014 09 10 584587·100098
 2014 09 11 454591.810059
 2014 09 12 194590·080078
 2014 09 15 804567.470215
 2014 09 16 294558.240234
 2014 09 17 274582·399902
 2014 09 18 634593.979980
 2014 09 19 654610.569824
 2014 09 22 174568·870117
 2014 09 23 184536.029785
 2014 09 24 554557.270020
 2014 09 25 54546·930176
 2014 09 26 644515·750000
 2014 09 29 934515·240234
 2014 09 30 04522.060059
 2014 10 01 404486·790039
 2014 10 02 404441·950195
 2014 10 03 534488·069824
 2014 10 06 314496.259766
 2014 10 07 324441·759766
 2014 10 08 404473·729980
 2014 10 09 234464.129883
 2014 10 10 44380·509766
 2014 10 13 684303.819824
 2014 10 14 824281.339844
 2014 10 15 534231·540039
 2014 10 16 14246·009766
 2014 10 17 614296.109863
 2014 10 20 114316·870117
 2014 10 21 204419·479980
 2014 10 22 294435·859863
 2014 10 23 504475·549805
 2014 10 24 954486·259766
 2014 10 27 224489·600098
 2014 10 28 184564.290039
 2014 10 29 984564·439941
 2014 10 30 294575.500000
 2014 10 31 864641·509766
 2014 11 03 274654·189941
 2014 11 04 924635.950195
 2014 11 05 324650.390137
 2014 11 06 634639.169922
 2014 11 07 364638.799805
 2014 11 10 444653·379883
 2014 11 11 484661.229980
 2014 11 12 264678·580078
 2014 11 13 524703·100098
 2014 11 14 944688·740234
 2014 11 17 474689·529785
 2014 11 18 784709.830078
 2014 11 19 64696·200195
 2014 11 20 44702.970215
 2014 11 21 224751.600098
 2014 11 24 434755·020020
 2014 11 25 564774.520020
 2014 11 26 614788·000000
 2014 11 28 924810·859863
 2014 12 01 714782.069824
 2014 12 02 834761·629883
 2014 12 03 794781·370117
 2014 12 04 24785·410156
 2014 12 05 384788·979980
 2014 12 08 944793·240234
 2014 12 09 964768·410156
 2014 12 10 214766·640137
 2014 12 11 454759·879883
 2014 12 12 194707.919922
 2014 12 15 744690.580078
 2014 12 16 434645·189941
 2014 12 17 174651·899902
 2014 12 18 174748.399902
 2014 12 19 24782·129883
 2014 12 22 874781·930176
 2014 12 23 34798·060059
 2014 12 24 684787.569824
 2014 12 26 914814·950195
 2014 12 29 974813.720215
 2014 12 30 814803.890137
 2014 12 31 804806·430176
 2015 01 02  814777.009766
 2015 01 05  434702·770020
 2015 01 06  494667·330078
 2015 01 07  834652·720215
 2015 01 08  344741·379883
 2015 01 09  184744.709961
 2015 01 12  334715·810059
 2015 01 13  354751.339844
 2015 01 14  384655.370117
 2015 01 15  424663.959961
 2015 01 16  844635·819824
 2015 01 20  174665.649902
 2015 01 21  54692·459961
 2015 01 22  584752·600098
 2015 01 23  784771·180176
 2015 01 26  354774·180176
 2015 01 27  754721.870117
 2015 01 28  374742·060059
 2015 01 29  144688·410156
 2015 01 30  224703·810059
 2015 02 02  94676.689941
 2015 02 03  724727.740234
 2015 02 04  184744·330078
 2015 02 05  354767·379883
 2015 02 06  954787.180176
 2015 02 09  814749.470215
 2015 02 10  404793.270020
 2015 02 11  534810·359863
 2015 02 12  474857.609863
 2015 02 13  114893.839844
 2015 02 17  554901.890137
 2015 02 18  854907.500000
 2015 02 19  14929.529785
 2015 02 20  284957.020020
 2015 02 23  654960·970215
 2015 02 24  624971.180176
 2015 02 25  234984.240234
 2015 02 26  294989.109863
 2015 02 27  954989·250000
 2015 03 02  415008.569824
 2015 03 03  984996.660156
 2015 03 04  314973.319824
 2015 03 05  944993.520020
 2015 03 06  34982.930176
 2015 03 09  404950·470215
 2015 03 10  794903.439941
 2015 03 11  384876·089844
 2015 03 12  544895·799805
 2015 03 13  874904·470215
 2015 03 16  424929.939941
 2015 03 17  284944·910156
 2015 03 18  275001·569824
 2015 03 19  15000.020020
 2015 03 20  155042.140137
 2015 03 23  895031·390137
 2015 03 24  795032.479980
 2015 03 25  715006.759766
 2015 03 26  154889·209961
 2015 03 27  724899·259766
 2015 03 30  904948.459961
 2015 03 31  104940.870117
 2015 04 01  894899.379883
 2015 04 02  514901.330078
 2015 04 06  674929.620117
 2015 04 07  554948·879883
 2015 04 08  34956.720215
 2015 04 09  274975·930176
 2015 04 10  434996·080078
 2015 04 13  695024.250000
 2015 04 14  544996.819824
 2015 04 15  275021·189941
 2015 04 16  745016.000000
 2015 04 17  414974·089844
 2015 04 20  605000.200195
 2015 04 21  995028·220215
 2015 04 22  405040·649902
 2015 04 23  825073·089844
 2015 04 24  645100·370117
 2015 04 27  195119·830078
 2015 04 28  505075·299805
 2015 04 29  325053.839844
 2015 04 30  375015.959961
 2015 05 01  885005·390137
 2015 05 04  345043·620117
 2015 05 05  525008.270020
 2015 05 06  724965.100098
 2015 05 07  324957.120117
 2015 05 08  505014.330078
 2015 05 11  315017.379883
 2015 05 12  894995.500000
 2015 05 13  995012.970215
 2015 05 14  795051·720215
 2015 05 15  825062.649902
 2015 05 18  315084·500000
 2015 05 19  675087.350098
 2015 05 20  275097·520020
 2015 05 21  425098.229980
 2015 05 22  685103.839844
 2015 05 26  355081·169922
 2015 05 27  265111·540039
 2015 05 28  745106.649902
 2015 05 29  945099·399902
 2015 06 01  295099·009766
 2015 06 02  335100.020020
 2015 06 03  675114.600098
 2015 06 04  285101·109863
 2015 06 05  995074·979980
 2015 06 08  305069·000000
 2015 06 09  335027.020020
 2015 06 10  145086·660156
 2015 06 11  215101.390137
 2015 06 12  235067·959961
 2015 06 15  105035.370117
 2015 06 16  215063·060059
 2015 06 17  945080.109863
 2015 06 18  435143.319824
 2015 06 19  615140·169922
 2015 06 22  445162·129883
 2015 06 23  455163.410156
 2015 06 24  485164.359863
 2015 06 25  745141.709961
 2015 06 26  15121·470215
 2015 06 29  235051·009766
 2015 06 30  195008·759766
 2015 07 01  615038.549805
 2015 07 02  385027.470215
 2015 07 06  45020.709961
 2015 07 07  635001.990234
 2015 07 08  624965.450195
 2015 07 09  224982.189941
 2015 07 10  895008·049805
 2015 07 13  115074.810059
 2015 07 14  375116.520020
 2015 07 15  485125·319824
 2015 07 16  35163·180176
 2015 07 17  205210.160156
 2015 07 20  765231.939941
 2015 07 21  355229.000000
 2015 07 22  965184·740234
 2015 07 23  715197·000000
 2015 07 24  925167.540039
 2015 07 27  285072·879883
 2015 07 28  435097.689941
 2015 07 29  725117·839844
 2015 07 30  225135.649902
 2015 07 31  955155·020020
 2015 08 03  455143.080078
 2015 08 04  545125·899902
 2015 08 05  285175.259766
 2015 08 06  305149·930176
 2015 08 07  285055·560059
 2015 08 10  735112·470215
 2015 08 11  05089.330078
 2015 08 12  545055.750000
 2015 08 13  425071.459961
 2015 08 14  125051·890137
 2015 08 17  495092.689941
 2015 08 18  95085.140137
 2015 08 19  625060.930176
 2015 08 20  764986.509766
 2015 08 21  154856.750000
 2015 08 24  654694.899902
 2015 08 25  884689.540039
 2015 08 26  984703·970215
 2015 08 27  594818·709961
 2015 08 28  164836·779785
 2015 08 31  474824.609863
 2015 09 01  334722·129883
 2015 09 02  694749.979980
 2015 09 03  824800·180176
 2015 09 04  884712.669922
 2015 09 08  654815.040039
 2015 09 09  594862·879883
 2015 09 10  64826·330078
 2015 09 11  864822·339844
 2015 09 14  994832·000000
 2015 09 15  664872·350098
 2015 09 16  584893.439941
 2015 09 17  434960·870117
 2015 09 18  674878·709961
 2015 09 21  544881·459961
 2015 09 22  314776·279785
 2015 09 23  834780.640137
 2015 09 24  254746.209961
 2015 09 25  94785·220215
 2015 09 28  454665.209961
 2015 09 29  574596·060059
 2015 09 30  564620·160156
 2015 10 01  464628.229980
 2015 10 02  444707.779785
 2015 10 05  404785.910156
 2015 10 06  664783·370117
 2015 10 07  14791.149902
 2015 10 08  984819·069824
 2015 10 09  334841·379883
 2015 10 12  864846·740234
 2015 10 13  384858·279785
 2015 10 14  994820.089844
 2015 10 15  624870.100098
 2015 10 16  744886·950195
 2015 10 19  454915·490234
 2015 10 20  684909·370117
 2015 10 21  754904.850098
 2015 10 22  104926·990234
 2015 10 23  345048·549805
 2015 10 26  495045.160156
 2015 10 27  505040·080078
 2015 10 28  25095.689941
 2015 10 29  445084.629883
 2015 10 30  105085·220215
 2015 11 02  865130·509766
 2015 11 03  825163.470215
 2015 11 04  375162·569824
 2015 11 05  465154·859863
 2015 11 06  85147.120117
 2015 11 09  45133.439941
 2015 11 10  25086·879883
 2015 11 11  765111·189941
 2015 11 12  675062.490234
 2015 11 13  534989·060059
 2015 11 16  504984.910156
 2015 11 17  455023·450195
 2015 11 18  395078·799805
 2015 11 19  335092·459961
 2015 11 20  215112·459961
 2015 11 23  205128·080078
 2015 11 24  245110·750000
 2015 11 25  775124.089844
 2015 11 27  765134.350098
 2015 11 30  975141.359863
 2015 12 01  475156·310059
 2015 12 02  425176.770020
 2015 12 03  45144·600098
 2015 12 04  945147.000000
 2015 12 07  595139·779785
 2015 12 08  85111.729980
 2015 12 09  185106.370117
 2015 12 10  565075·649902
 2015 12 11  344996·189941
 2015 12 14  834953·600098
 2015 12 15  555026.540039
 2015 12 16  525078.990234
 2015 12 17  745088·580078
 2015 12 18  984996.490234
 2015 12 21  794968.919922
 2015 12 22  765007·770020
 2015 12 23  45046·089844
 2015 12 24  105063.279785
 2015 12 28  775041·270020
 2015 12 29  475116·990234
 2015 12 30  745102·350098
 2015 12 31  15058.060059
 2016 01 04 634903.089844
 2016 01 05 94926.729980
 2016 01 06 594866.040039
 2016 01 07 774788·020020
 2016 01 08 734742.569824
 2016 01 11 324683·020020
 2016 01 12 614714·799805
 2016 01 13 704713·979980
 2016 01 14 724650.549805
 2016 01 15 94520.450195
 2016 01 19 34550.569824
 2016 01 20 364514·919922
 2016 01 21 464537·149902
 2016 01 22 594591.180176
 2016 01 25 384590.439941
 2016 01 26 574583.209961
 2016 01 27 104568.850098
 2016 01 28 284533·810059
 2016 01 29 394613.950195
 2016 02 01 404636.930176
 2016 02 02 04589.899902
 2016 02 03 844547.319824
 2016 02 04 84545·520020
 2016 02 05 174493.189941
 2016 02 08 794301.529785
 2016 02 09 204329.609863
 2016 02 10 704369·620117
 2016 02 11 434293·220215
 2016 02 12 364340.129883
 2016 02 16 574435.959961
 2016 02 17 764540.779785
 2016 02 18 24548.470215
 2016 02 19 844513.149902
 2016 02 22 384576·470215
 2016 02 23 04558.060059
 2016 02 24 984547·640137
 2016 02 25 594582.200195
 2016 02 26 334618.850098
 2016 02 29 434619·899902
 2016 03 01 644689·600098
 2016 03 02 264703·580078
 2016 03 03 354707.720215
 2016 03 04 304746.649902
 2016 03 07 574731·189941
 2016 03 08 724695·040039
 2016 03 09 644676·470215
 2016 03 10 134716.140137
 2016 03 11 594748.790039
 2016 03 14 104762·270020
 2016 03 15 644735·270020
 2016 03 16 654774·779785
 2016 03 17 754788·089844
 2016 03 18 774804.580078
 2016 03 21 44814·850098
 2016 03 22 884835.600098
 2016 03 23 374816·669922
 2016 03 24 374773·500000
 2016 03 28 794787·390137
 2016 03 29 84849·310059
 2016 03 30 34899.140137
 2016 03 31 784891·299805
 2016 04 01 64917.089844
 2016 04 04 734917.750000
 2016 04 05 544872·700195
 2016 04 06 134921.509766
 2016 04 07 324901·490234
 2016 04 08 614892·600098
 2016 04 11 964897·549805
 2016 04 12 784879.600098
 2016 04 13 234951.910156
 2016 04 14 714961·299805
 2016 04 15 614950.430176
 2016 04 18 384960·790039
 2016 04 19 764968·669922
 2016 04 20 284969·319824
 2016 04 21 64966.609863
 2016 04 22 814921.660156
 2016 04 25 84904·870117
 2016 04 26 834915·000000
 2016 04 27 124872.910156
 2016 04 28 184889.160156
 2016 04 29 654807.890137
 2016 05 02 124821·569824
 2016 05 03 864791·430176
 2016 05 04 884751·640137
 2016 05 05 154744.549805
 2016 05 06 144736·160156
 2016 05 09 604771.939941
 2016 05 10 544811·299805
 2016 05 11 524812.189941
 2016 05 12 164779·459961
 2016 05 13 904759·290039
 2016 05 16 44791·250000
 2016 05 17 954776·149902
 2016 05 18 674762.279785
 2016 05 19 584735·270020
 2016 05 20 504781·700195
 2016 05 23 894792·640137
 2016 05 24 434865·990234
 2016 05 25 714905.450195
 2016 05 26 314909·379883
 2016 05 27 34933·500000
 2016 05 31 444951.450195
 2016 06 01 594958.979980
 2016 06 02 94971.359863
 2016 06 03 314958·649902
 2016 06 06 964980·140137
 2016 06 07 814979.379883
 2016 06 08 724979.660156
 2016 06 09 924965.490234
 2016 06 10 494917.919922
 2016 06 13 174894.850098
 2016 06 14 344863.009766
 2016 06 15 304868·160156
 2016 06 16 794847·859863
 2016 06 17 744835.020020
 2016 06 20 324882.149902
 2016 06 21 144852·189941
 2016 06 22 864875.930176
 2016 06 23 844910·040039
 2016 06 24 294798·220215
 2016 06 27 394665·040039
 2016 06 28 944692·979980
 2016 06 29 44787.589844
 2016 06 30 124843.109863
 2016 07 01 244880·169922
 2016 07 05 564839.129883
 2016 07 06 144861·049805
 2016 07 07 954889·009766
 2016 07 08 124959.000000
 2016 07 11 455002·500000
 2016 07 12 225032.100098
 2016 07 13 165036.379883
 2016 07 14 735045·180176
 2016 07 15 635044·810059
 2016 07 18 605063.529785
 2016 07 19 385052.240234
 2016 07 20 15098·250000
 2016 07 21 355102·779785
 2016 07 22 835103·520020
 2016 07 25 475100.720215
 2016 07 26 155122.299805
 2016 07 27 115151.060059
 2016 07 28 745160·160156
 2016 07 29 595175·810059
 2016 08 01 605199.129883
 2016 08 02 675181·020020
 2016 08 03 405159.740234
 2016 08 04 95174.000000
 2016 08 05 45227·229980
 2016 08 08 35228.399902
 2016 08 09 115238.540039
 2016 08 10 615227·959961
 2016 08 11 415235·290039
 2016 08 12 445233.339844
 2016 08 15 455271·359863
 2016 08 16 45248·259766
 2016 08 17 925230.089844
 2016 08 18 415243·169922
 2016 08 19 235245.810059
 2016 08 22 495252·129883
 2016 08 23 995275·740234
 2016 08 24 695262·990234
 2016 08 25 515230·589844
 2016 08 26 355253·390137
 2016 08 29 325245.120117
 2016 08 30 285241.620117
 2016 08 31 625219.890137
 2016 09 01 255229.939941
 2016 09 02 855263.390137
 2016 09 06 455275·910156
 2016 09 07 135287·609863
 2016 09 08 65271·009766
 2016 09 09 785225.930176
 2016 09 12 695217·879883
 2016 09 13 845195·029785
 2016 09 14 915201.339844
 2016 09 15 545254.779785
 2016 09 16 765248·600098
 2016 09 19 825281·069824
 2016 09 20 195265.180176
 2016 09 21 825299.399902
 2016 09 22 655342.879883
 2016 09 23 395329·709961
 2016 09 26 525282.270020
 2016 09 27 585306.810059
 2016 09 28 645320.620117
 2016 09 29 125317·000000
 2016 09 30 795325.879883
 2016 10 03 995308·600098
 2016 10 04 215323.600098
 2016 10 05 835330.810059
 2016 10 06 115315.729980
 2016 10 07 505315·649902
 2016 10 10 135340·520020
 2016 10 11 575321.819824
 2016 10 12 875257·180176
 2016 10 13 805228·259766
 2016 10 14 395258.879883
 2016 10 17 675219.979980
 2016 10 18 705264.270020
 2016 10 19 845253·830078
 2016 10 20 255252·100098
 2016 10 21 695259.129883
 2016 10 24 475311.500000
 2016 10 25 805310.270020
 2016 10 26 225280·850098
 2016 10 27 455274.120117
 2016 10 28 325232·350098
 2016 10 31 125206·709961
 2016 11 01 55201·129883
 2016 11 02 15156.700195
 2016 11 03 635115·060059
 2016 11 04 505087·509766
 2016 11 07 745169.410156
 2016 11 08 705214.169922
 2016 11 09 25258.990234
 2016 11 10 895302·680176
 2016 11 11 555241·080078
 2016 11 14 75247·169922
 2016 11 15 375287.060059
 2016 11 16 465299.629883
 2016 11 17 975334·049805
 2016 11 18 955346.799805
 2016 11 21 815369.830078
 2016 11 22 665392·259766
 2016 11 23 775380.680176
 2016 11 25 405398·919922
 2016 11 28 725396.270020
 2016 11 29 185403·859863
 2016 11 30 955393·149902
 2016 12 01 735326.339844
 2016 12 02 735274·540039
 2016 12 05 975321·089844
 2016 12 06 775333.990234
 2016 12 07 525397.930176
 2016 12 08 725425.520020
 2016 12 09 215450·160156
 2016 12 12 715434·899902
 2016 12 13 585486.750000
 2016 12 14 825476.250000
 2016 12 15 355485·120117
 2016 12 16 555474.580078
 2016 12 19 975483.419922
 2016 12 20 405489.470215
 2016 12 21 85486.259766
 2016 12 22 285472·009766
 2016 12 23 25462·689941
 2016 12 27 95512.370117
 2016 12 28 345498·910156
 2016 12 29 165450.630000
 2016 12 30 295441·900000
 2017 01 03  785452·570000
 2017 01 04  325482·350000
 2017 01 05  695495·850000
 2017 01 06  595536·520000
 2017 01 09  595541·080000
 2017 01 10  465564·250000
 2017 01 11  635564.080000
 2017 01 12  995550.670000
 2017 01 13  905584·260000
 2017 01 17  455557.050000
 2017 01 18  975555.980000
 2017 01 19  815571·530000
 2017 01 20  355574.350000
 2017 01 23  245564.140000
 2017 01 24  985606.530000
 2017 01 25  625658.590000
 2017 01 26  805669.610000
 2017 01 27  25667.450000
 2017 01 30  165636.090000
 2017 01 31  235615.150000
 2017 02 01  395662·110000
 2017 02 02  235656·010000
 2017 02 03  265666·840000
 2017 02 06  705668·200000
 2017 02 07  505689.600000
 2017 02 08  555686.960000
 2017 02 09  285722.710000
 2017 02 10  365743.430000
 2017 02 13  755770.990000
 2017 02 14  945783·090000
 2017 02 15  485821.950000
 2017 02 16  775835·150000
 2017 02 17  35838.580000
 2017 02 21  575867.890000
 2017 02 22  375864.410000
 2017 02 23  755866·960000
 2017 02 24  465845·310000
 2017 02 27  905861.900000
 2017 02 28  695855.070000
 2017 03 01  365911.790000
 2017 03 02  425897.010000
 2017 03 03  625870·750000
 2017 03 06  455857.740000
 2017 03 07  925859.770000
 2017 03 08  545860·630000
 2017 03 09  665852·540000
 2017 03 10  915872·600000
 2017 03 13  995877·430000
 2017 03 14  715860·500000
 2017 03 15  225911.200000
 2017 03 16  565911·480000
 2017 03 17  405912.610000
 2017 03 20  45915.120000
 2017 03 21  745928.060000
 2017 03 22  175825.670000
 2017 03 23  205842·820000
 2017 03 24  935858.950000
 2017 03 27  925849·200000
 2017 03 28  745888·700000
 2017 03 29  725900·870000
 2017 03 30  995916.770000
 2017 03 31  685927.810000
 2017 04 03  515928·930000
 2017 04 04  535901·390000
 2017 04 05  105936.390000
 2017 04 06  225889·580000
 2017 04 07  05892·070000
 2017 04 10  435907·850000
 2017 04 11  405878.940000
 2017 04 12  05868.090000
 2017 04 13  965856·540000
 2017 04 17  495856·790000
 2017 04 18  275860.040000
 2017 04 19  685894.670000
 2017 04 20  395926·230000
 2017 04 21  45919.230000
 2017 04 24  325989.920000
 2017 04 25  236036·020000
 2017 04 26  546040.890000
 2017 04 27  636050.700000
 2017 04 28  456074·040000
 2017 05 01  826100.730000
 2017 05 02  936102·720000
 2017 05 03  96076·960000
 2017 05 04  786080.820000
 2017 05 05  916100.760000
 2017 05 08  296106·120000
 2017 05 09  476133.000000
 2017 05 10  696131.640000
 2017 05 11  176120·200000
 2017 05 12  656122.840000
 2017 05 15  116153.040000
 2017 05 16  816170.160000
 2017 05 17  576122.870000
 2017 05 18  256073·450000
 2017 05 19  556106·550000
 2017 05 22  16135.920000
 2017 05 23  276150.910000
 2017 05 24  596166.090000
 2017 05 25  636217·340000
 2017 05 26  436211·520000
 2017 05 30  736217·130000
 2017 05 31  436221.990000
 2017 06 01  406247.070000
 2017 06 02  456308.760000
 2017 06 05  646310·620000
 2017 06 06  786304.210000
 2017 06 07  186302·780000
 2017 06 08  696324·060000
 2017 06 09  946341·700000
 2017 06 12  886183·810000
 2017 06 13  546226·410000
 2017 06 14  36237·530000
 2017 06 15  826170.150000
 2017 06 16  246161.560000
 2017 06 19  306243.310000
 2017 06 20  606234·010000
 2017 06 21  726236·660000
 2017 06 22  626257·680000
 2017 06 23  516269.370000
 2017 06 26  796303·450000
 2017 06 27  336234.320000
 2017 06 28  26238.290000
 2017 06 29  516216·600000
 2017 06 30  216170.630000
 2017 07 03  606177.360000
 2017 07 05  696163·620000
 2017 07 06  856127.980000
 2017 07 07  756164·940000
 2017 07 10  716191·270000
 2017 07 11  146200.580000
 2017 07 12  356265.640000
 2017 07 13  546281·450000
 2017 07 14  116321.760000
 2017 07 17  126330·970000
 2017 07 18  76344·550000
 2017 07 19  966387·730000
 2017 07 20  496398·260000
 2017 07 21  636388·780000
 2017 07 24  346417·700000
 2017 07 25  636425.450000
 2017 07 26  796432.380000
 2017 07 27  936460·840000
 2017 07 28  726379.700000
 2017 07 31  446396·590000
 2017 08 01  206375·750000
 2017 08 02  526394.210000
 2017 08 03  26368.530000
 2017 08 04  506361.490000
 2017 08 07  176386.030000
 2017 08 08  166423.350000
 2017 08 09  326355.040000
 2017 08 10  216318·280000
 2017 08 11  386266.890000
 2017 08 14  856346.830000
 2017 08 15  936350.740000
 2017 08 16  206374·560000
 2017 08 17  776334.230000
 2017 08 18  846254·220000
 2017 08 21  416226·930000
 2017 08 22  336302.840000
 2017 08 23  546291·300000
 2017 08 24  646302.850000
 2017 08 25  586308·720000
 2017 08 28  746292.260000
 2017 08 29  146311.260000
 2017 08 30  06374.470000
 2017 08 31  516435.270000
 2017 09 01  806449.650000
 2017 09 05  246426.510000
 2017 09 06  936407·400000
 2017 09 07  526413·070000
 2017 09 08  166391.410000
 2017 09 11  796439·110000
 2017 09 12  686455.020000
 2017 09 13  176460.420000
 2017 09 14  676455·320000
 2017 09 15  986464·270000
 2017 09 18  756477.770000
 2017 09 19  276467·790000
 2017 09 20  496466·050000
 2017 09 21  266448·570000
 2017 09 22  906429.540000
 2017 09 25  906408·050000
 2017 09 26  976405.000000
 2017 09 27  326472.650000
 2017 09 28  136456.230000
 2017 09 29  376497·980000
 2017 10 02  766527.220000
 2017 10 03  96532·180000
 2017 10 04  706546·460000
 2017 10 05  246587.210000
 2017 10 06  736590.180000
 2017 10 09  776599.340000
 2017 10 10  106608.300000
 2017 10 11  346604·210000
 2017 10 12  16613·500000
 2017 10 13  806616·580000
 2017 10 16  106632·500000
 2017 10 17  736628.600000
 2017 10 18  986635·520000
 2017 10 19  886605·290000
 2017 10 20  706640·030000
 2017 10 23  726641.570000
 2017 10 24  266611.900000
 2017 10 25  936600·640000
 2017 10 26  146582.760000
 2017 10 27  896708·130000
 2017 10 30  756727.390000
 2017 10 31  166737.750000


 2017 11 01  946759·660000
 2017 11 02  46719·970000
 2017 11 03  556765·140000
 2017 11 06  16790·670000
 2017 11 07  856795.520000
 2017 11 08  256791·650000
 2017 11 09  76758·930000
 2017 11 10  166757.340000
 2017 11 13  876766·300000
 2017 11 14  836743.630000
 2017 11 15  916725·320000
 2017 11 16  566806·670000
 2017 11 17  266797·750000
 2017 11 20  356795·830000
 2017 11 21  976862·660000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap