Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  73100.000000
 1971 02 08  53100·839996
 1971 02 09  6100·760002
 1971 02 10  46100·690002
 1971 02 11  14101·449997
 1971 02 12  49102·050003
 1971 02 16  97102·190002
 1971 02 17  30101·739998
 1971 02 18  2101.419998
 1971 02 19  25100.699997
 1971 02 22  7099·680000
 1971 02 23  9499.720001
 1971 02 24  89100·639999
 1971 02 25  63101·230003
 1971 02 26  39101·339996
 1971 03 01  81101·779999
 1971 03 02  49101.839996
 1971 03 03  68102·070000
 1971 03 04  40102·779999
 1971 03 05  62103.000000
 1971 03 08  82104·230003
 1971 03 09  73104·410004
 1971 03 10  38104·139999
 1971 03 11  31104·260002
 1971 03 12  15104.500000
 1971 03 15  35105.129997
 1971 03 16  19105·559998
 1971 03 17  6105·500000
 1971 03 18  97105·879997
 1971 03 19  34105.769997
 1971 03 22  96105.370003
 1971 03 23  31105.110001
 1971 03 24  5104·699997
 1971 03 25  78104·599998
 1971 03 26  8105·070000
 1971 03 29  76105·199997
 1971 03 30  37105·440002
 1971 03 31  98105.970001
 1971 04 01  18106·339996
 1971 04 02  35106.860001
 1971 04 05  21107·169998
 1971 04 06  51107·559998
 1971 04 07  12108·059998
 1971 04 08  27108.379997
 1971 04 12  5108·870003
 1971 04 13  18108.849998
 1971 04 14  5109·080002
 1971 04 15  97109·690002
 1971 04 16  66109·959999
 1971 04 19  7110·160004
 1971 04 20  34109·529999
 1971 04 21  12109.519997
 1971 04 22  4109·989998
 1971 04 23  48110.690002
 1971 04 26  62111·129997
 1971 04 27  68111·690002
 1971 04 28  44112.370003
 1971 04 29  99112·459999
 1971 04 30  77112·300003
 1971 05 03  84111.349998
 1971 05 04  36111·769997
 1971 05 05  40111.680000
 1971 05 06  92111·059998
 1971 05 07  3110.660004
 1971 05 10  57110·150002
 1971 05 11  80110.330002
 1971 05 12  44110·370003
 1971 05 13  96110.550003
 1971 05 14  6110·739998
 1971 05 17  48109·150002
 1971 05 18  96108.400002
 1971 05 19  55108·330002
 1971 05 20  10108.720001
 1971 05 21  3108.849998
 1971 05 24  37108·419998
 1971 05 25  0107.500000
 1971 05 26  17107.529999
 1971 05 27  25107.599998
 1971 05 28  80108·250000
 1971 06 01  76108.870003
 1971 06 02  4109.559998
 1971 06 03  22110.220001
 1971 06 04  61110.660004
 1971 06 07  51110.760002
 1971 06 08  71110.019997
 1971 06 09  24109.790001
 1971 06 10  45110.059998
 1971 06 11  20110.199997
 1971 06 14  43109·570000
 1971 06 15  89109·360001
 1971 06 16  19109·440002
 1971 06 17  2109.440002
 1971 06 18  71108.160004
 1971 06 21  98106·500000
 1971 06 22  95105.489998
 1971 06 23  40105.989998
 1971 06 24  31106·370003
 1971 06 25  58106·559998
 1971 06 28  12106.449997
 1971 06 29  5107.220001
 1971 06 30  21107·800003
 1971 07 01  1108·470001
 1971 07 02  33108.769997
 1971 07 06  89109·230003
 1971 07 07  69110·010002
 1971 07 08  82110·419998
 1971 07 09  46110.910004
 1971 07 12  13111.239998
 1971 07 13  24110.760002
 1971 07 14  84110·339996
 1971 07 15  63110·720001
 1971 07 16  20109·980003
 1971 07 19  62109·370003
 1971 07 20  14109.790001
 1971 07 21  22109·739998
 1971 07 22  80109.540001
 1971 07 23  84109·629997
 1971 07 26  3109·349998
 1971 07 27  86108.570000
 1971 07 28  87107.449997
 1971 07 29  13105·809998
 1971 07 30  7105.269997
 1971 08 02  44105·589996
 1971 08 03  59104.410004
 1971 08 04  2103.260002
 1971 08 05  9103·110001
 1971 08 06  7103.779999
 1971 08 09  41103·180000
 1971 08 10  25103.040001
 1971 08 11  14104.080002
 1971 08 12  14105·209999
 1971 08 13  3105.440002
 1971 08 16  82107.860001
 1971 08 17  55108·930000
 1971 08 18  28108.389999
 1971 08 19  38108.010002
 1971 08 20  0107.889999
 1971 08 23  88108.260002
 1971 08 24  37108·599998
 1971 08 25  65108·849998
 1971 08 26  28108·970001
 1971 08 27  96109·300003
 1971 08 30  54108·709999
 1971 08 31  29108.419998
 1971 09 01  42108.650002
 1971 09 02  83108.959999
 1971 09 03  15109·980003
 1971 09 07  98110·529999
 1971 09 08  42110.580002
 1971 09 09  83110.550003
 1971 09 10  85110.419998
 1971 09 13  68110.220001
 1971 09 14  54109·769997
 1971 09 15  52109.790001
 1971 09 16  52109.779999
 1971 09 17  56110.099998
 1971 09 20  28109.989998
 1971 09 21  71109·820000
 1971 09 22  27108·989998
 1971 09 23  7108.800003
 1971 09 24  39108.879997
 1971 09 27  47108·180000
 1971 09 28  50108.379997
 1971 09 29  91108.599998
 1971 09 30  88109·029999
 1971 10 01  11109.580002
 1971 10 04  82109.959999
 1971 10 05  1109·989998
 1971 10 06  1110·680000
 1971 10 07  22110·980003
 1971 10 08  12110·739998
 1971 10 11  56110.709999
 1971 10 12  27110.910004
 1971 10 13  59110.690002
 1971 10 14  53109·870003
 1971 10 15  2109.599998
 1971 10 18  42109·059998
 1971 10 19  29107·989998
 1971 10 20  42106·580002
 1971 10 21  6106·610001
 1971 10 22  46106.800003
 1971 10 25  65106.290001
 1971 10 26  43105.690002
 1971 10 27  63104·279999
 1971 10 28  65104·500000
 1971 10 29  23105·099998
 1971 11 01  43103.690002
 1971 11 02  92103·540001
 1971 11 03  50105·010002
 1971 11 04  85105.559998
 1971 11 05  55105·459999
 1971 11 08  37105·430000
 1971 11 09  75105·720001
 1971 11 10  56104·860001
 1971 11 11  18103.739998
 1971 11 12  68103·910004
 1971 11 15  41103.440002
 1971 11 16  70103.709999
 1971 11 17  93103·639999
 1971 11 18  78103.440002
 1971 11 19  73102·949997
 1971 11 22  82101.790001
 1971 11 23  70100·309998
 1971 11 24  87100·400002
 1971 11 26  22101.639999
 1971 11 29  74103·080002
 1971 11 30  60103·970001
 1971 12 01  39105.000000
 1971 12 02  63106.150002
 1971 12 03  52107.260002
 1971 12 06  2106·919998
 1971 12 07  3107·260002
 1971 12 08  96107·709999
 1971 12 09  50107·970001
 1971 12 10  59108·809998
 1971 12 13  73109.160004
 1971 12 14  48109·070000
 1971 12 15  22109.449997
 1971 12 16  17110.010002
 1971 12 17  68110.519997
 1971 12 20  67111·500000
 1971 12 21  51111.730003
 1971 12 22  92111.970001
 1971 12 23  32111·940002
 1971 12 27  31111.699997
 1971 12 28  43111.930000
 1971 12 29  19112.570000
 1971 12 30  35112·970001
 1971 12 31  38114·120003
 1972 01 03 30113·650002
 1972 01 04 63113.930000
 1972 01 05 70114.830002
 1972 01 06 15115·720001
 1972 01 07 69116.050003
 1972 01 10 11116·099998
 1972 01 11 58116.639999
 1972 01 12 12116.900002
 1972 01 13 41116.419998
 1972 01 14 76116·739998
 1972 01 17 41116·930000
 1972 01 18 4117.660004
 1972 01 19 52117.449997
 1972 01 20 95117.320000
 1972 01 21 89117.209999
 1972 01 24 92116.489998
 1972 01 25 36116.300003
 1972 01 26 32116.389999
 1972 01 27 97117.370003
 1972 01 28 1118·440002
 1972 01 31 47118.870003
 1972 02 01 75119·580002
 1972 02 02 83120.470001
 1972 02 03 81120·660004
 1972 02 04 69121.239998
 1972 02 07 37121.139999
 1972 02 08 91121.349998
 1972 02 09 8122·160004
 1972 02 10 6122.709999
 1972 02 11 54122·860001
 1972 02 14 91122·260002
 1972 02 15 82122·610001
 1972 02 16 92123.349998
 1972 02 17 91123·440002
 1972 02 18 77123·400002
 1972 02 22 28123·300003
 1972 02 23 83123.610001
 1972 02 24 35124·000000
 1972 02 25 68124.830002
 1972 02 28 98124·940002
 1972 02 29 60125.379997
 1972 03 01 99126·290001
 1972 03 02 7126.580002
 1972 03 03 66127.190002
 1972 03 06 29127.879997
 1972 03 07 22127.830002
 1972 03 08 65128·399994
 1972 03 09 33128.850006
 1972 03 10 24128.550003
 1972 03 13 64127.339996
 1972 03 14 36127.730003
 1972 03 15 24128.139999
 1972 03 16 0127·769997
 1972 03 17 16128.009995
 1972 03 20 37127.529999
 1972 03 21 90125.730003
 1972 03 22 39126·360001
 1972 03 23 89127.379997
 1972 03 24 15127.550003
 1972 03 27 5127.559998
 1972 03 28 47127·720001
 1972 03 29 22127.529999
 1972 03 30 37128.139999
 1972 04 03 71128·059998
 1972 04 04 56128.779999
 1972 04 05 77130.000000
 1972 04 06 98130.919998
 1972 04 07 12131·800003
 1972 04 10 24131.759995
 1972 04 11 43132.470001
 1972 04 12 17133.169998
 1972 04 13 80133·059998
 1972 04 14 30133.880005
 1972 04 17 31133·740005
 1972 04 18 38134·100006
 1972 04 19 49132·679993
 1972 04 20 83132·860001
 1972 04 21 81133.009995
 1972 04 24 31131·899994
 1972 04 25 20130·839996
 1972 04 26 14130·919998
 1972 04 27 55131.009995
 1972 04 28 89131·330002
 1972 05 01 18130·160004
 1972 05 02 79129·339996
 1972 05 03 40128.770004
 1972 05 04 31128.919998
 1972 05 05 94129.429993
 1972 05 08 60128·619995
 1972 05 09 50125·779999
 1972 05 10 3126.769997
 1972 05 11 23127.949997
 1972 05 12 64129.440002
 1972 05 15 23130.339996
 1972 05 16 72130.360001
 1972 05 17 6129.759995
 1972 05 18 22130.820007
 1972 05 19 22132.160004
 1972 05 22 33132.380005
 1972 05 23 67132.720001
 1972 05 24 92133.470001
 1972 05 25 33133.800003
 1972 05 26 6133.949997
 1972 05 30 58133.449997
 1972 05 31 53132·529999
 1972 06 01 72133.130005
 1972 06 02 33133·520004
 1972 06 05 53132·740005
 1972 06 06 14132.000000
 1972 06 07 74131.000000
 1972 06 08 85131.070007
 1972 06 09 53130.570007
 1972 06 12 6130.380005
 1972 06 13 3130.779999
 1972 06 14 56131·449997
 1972 06 15 83131.289993
 1972 06 16 86131.279999
 1972 06 19 48130.759995
 1972 06 20 65131·070007
 1972 06 21 95131.380005
 1972 06 22 34130·789993
 1972 06 23 20130·220001
 1972 06 26 55129·309998
 1972 06 27 62129·789993
 1972 06 28 59129·580002
 1972 06 29 58129.350006
 1972 06 30 96130.080002
 1972 07 03 86130.589996
 1972 07 05 90131·279999
 1972 07 06 24131.860001
 1972 07 07 83131·500000
 1972 07 10 92130.850006
 1972 07 11 86130·470001
 1972 07 12 7130.110001
 1972 07 13 34129·029999
 1972 07 14 31129·380005
 1972 07 17 28128·399994
 1972 07 18 20127.540001
 1972 07 19 93127·769997
 1972 07 20 77127·089996
 1972 07 21 22127.629997
 1972 07 24 0128·770004
 1972 07 25 30128·470001
 1972 07 26 31128·649994
 1972 07 27 0128.360001
 1972 07 28 10128·149994
 1972 07 31 38127·750000
 1972 08 01 19128·449997
 1972 08 02 19129.389999
 1972 08 03 38130·309998
 1972 08 04 38130·940002
 1972 08 07 91130·970001
 1972 08 08 60130·610001
 1972 08 09 97130·750000
 1972 08 10 72130·839996
 1972 08 11 22131.679993
 1972 08 14 30131.699997
 1972 08 15 25131.479996
 1972 08 16 10131.460007
 1972 08 17 13130·889999
 1972 08 18 60131·429993
 1972 08 21 85131.289993
 1972 08 22 47131.289993
 1972 08 23 89131·100006
 1972 08 24 8130·399994
 1972 08 25 65130·309998
 1972 08 28 1129·770004
 1972 08 29 0129·440002
 1972 08 30 55129.779999
 1972 08 31 77129.949997
 1972 09 01 17130.699997
 1972 09 05 22130·330002
 1972 09 06 7129·630005
 1972 09 07 59129.210007
 1972 09 08 64129·130005
 1972 09 11 55128·259995
 1972 09 12 96127·180000
 1972 09 13 75127.510002
 1972 09 14 35127.580002
 1972 09 15 26127·669998
 1972 09 18 79127·610001
 1972 09 19 12127·419998
 1972 09 20 50127.510002
 1972 09 21 83127·300003
 1972 09 22 38127.459999
 1972 09 25 83126·820000
 1972 09 26 53127.070000
 1972 09 27 2128·550003
 1972 09 28 78129.130005
 1972 09 29 26129·610001
 1972 10 02 14129·300003
 1972 10 03 85129·479996
 1972 10 04 32129.289993
 1972 10 05 4128·009995
 1972 10 06 26128·130005
 1972 10 09 55128.509995
 1972 10 10 57129.020004
 1972 10 11 5128.570007
 1972 10 12 8127.870003
 1972 10 13 65127.190002
 1972 10 16 34125.870003
 1972 10 17 41126·430000
 1972 10 18 6127·050003
 1972 10 19 88126·910004
 1972 10 20 69128·000000
 1972 10 23 51128.660004
 1972 10 24 87128.910004
 1972 10 25 25128·889999
 1972 10 26 94129·369995
 1972 10 27 98129·529999
 1972 10 30 46129·460007
 1972 10 31 3130.240005
 1972 11 01 66131·589996
 1972 11 02 69132·119995
 1972 11 03 2133.339996
 1972 11 06 70133.580002
 1972 11 08 67133·059998
 1972 11 09 77132·820007
 1972 11 10 99133·119995
 1972 11 13 3132.770004
 1972 11 14 3132.899994
 1972 11 15 60132·449997
 1972 11 16 7132·619995
 1972 11 17 2132.330002
 1972 11 20 6132·119995
 1972 11 21 81132·190002
 1972 11 22 19132·490005
 1972 11 24 93133·020004
 1972 11 27 33132·570007
 1972 11 28 28132.710007
 1972 11 29 55132.729996
 1972 11 30 25132·960007
 1972 12 01 64133.940002
 1972 12 04 14134·139999
 1972 12 05 59134·279999
 1972 12 06 74134.679993
 1972 12 07 7135.059998
 1972 12 08 77135.149994
 1972 12 11 99134·830002
 1972 12 12 41134·270004
 1972 12 13 94133·660004
 1972 12 14 79133·330002
 1972 12 15 71133·529999
 1972 12 18 51132.539993
 1972 12 19 81132·389999
 1972 12 20 9131·929993
 1972 12 21 93131·080002
 1972 12 22 53131·279999
 1972 12 26 49131.179993
 1972 12 27 79131·929993
 1972 12 29 9133.729996
 1973 01 02  25134.630005
 1973 01 03  6135.380005
 1973 01 04  27135·440002
 1973 01 05  89135.910004
 1973 01 08  66136.020004
 1973 01 09  82135·990005
 1973 01 10  17136.059998
 1973 01 11  27136.839996
 1973 01 12  1136·009995
 1973 01 15  35134.600006
 1973 01 16  35134.029999
 1973 01 17  41134·070007
 1973 01 18  81134.339996
 1973 01 19  47133.869995
 1973 01 22  96133.149994
 1973 01 23  76132·440002
 1973 01 24  81130.490005
 1973 01 26  23129·759995
 1973 01 29  36128·460007
 1973 01 30  1128.220001
 1973 01 31  2128.399994
 1973 02 01  96126.940002
 1973 02 02  19126.480003
 1973 02 05  11126.000000
 1973 02 06  69126.269997
 1973 02 07  22124.989998
 1973 02 08  32123·970001
 1973 02 09  24125·860001
 1973 02 12  32126·879997
 1973 02 13  83127.190002
 1973 02 14  89125·419998
 1973 02 15  84124.430000
 1973 02 16  68124·550003
 1973 02 20  85125.010002
 1973 02 21  28123·949997
 1973 02 22  61123.680000
 1973 02 23  75122·339996
 1973 02 26  60121.269997
 1973 02 27  10119.800003
 1973 02 28  49120·410004
 1973 03 01  80119·529999
 1973 03 02  65120·110001
 1973 03 05  25120·550003
 1973 03 06  66121.910004
 1973 03 07  33122.279999
 1973 03 08  81122.110001
 1973 03 09  85121.989998
 1973 03 12  58121.860001
 1973 03 13  9122·089996
 1973 03 14  16122·099998
 1973 03 15  28121.599998
 1973 03 16  93121.220001
 1973 03 19  9119·940002
 1973 03 20  0119·260002
 1973 03 21  16117.889999
 1973 03 22  65115·690002
 1973 03 23  58115.470001
 1973 03 26  90115·540001
 1973 03 27  39116.889999
 1973 03 28  94117·139999
 1973 03 29  7118.190002
 1973 03 30  68117.459999
 1973 04 02  8115·790001
 1973 04 03  23114.470001
 1973 04 04  31112.889999
 1973 04 05  41112·019997
 1973 04 06  61113.269997
 1973 04 09  22114·010002
 1973 04 10  30114·809998
 1973 04 11  40115·290001
 1973 04 12  62115·589996
 1973 04 13  85115·220001
 1973 04 16  29114.550003
 1973 04 17  22113·639999
 1973 04 18  98113·709999
 1973 04 19  31114·150002
 1973 04 23  80113.019997
 1973 04 24  68111·230003
 1973 04 25  83109·370003
 1973 04 26  5109.720001
 1973 04 27  58108.400002
 1973 04 30  85107·849998
 1973 05 01  53107·959999
 1973 05 02  74109·050003
 1973 05 03  62109.809998
 1973 05 04  5110·889999
 1973 05 07  72110·480003
 1973 05 08  34110.669998
 1973 05 09  18110·540001
 1973 05 10  85110.320000
 1973 05 11  28109·099998
 1973 05 14  4106·459999
 1973 05 15  77106·139999
 1973 05 16  6106.099998
 1973 05 17  34105·190002
 1973 05 18  27102·889999
 1973 05 21  15100·760002
 1973 05 22  74101·589996
 1973 05 23  28102·089996
 1973 05 24  73104.269997
 1973 05 25  30105.169998
 1973 05 29  21104·849998
 1973 05 30  72103·190002
 1973 05 31  36102·639999
 1973 06 01  50102.300003
 1973 06 04  5100.769997
 1973 06 05  55101·709999
 1973 06 06  36101·699997
 1973 06 07  23102.570000
 1973 06 08  6103.720001
 1973 06 11  88103.040001
 1973 06 12  15104.790001
 1973 06 13  27104·330002
 1973 06 14  32103.559998
 1973 06 15  11102·260002
 1973 06 18  45100.769997
 1973 06 19  60100·959999
 1973 06 20  13101.190002
 1973 06 21  86100·400002
 1973 06 22  17100·989998
 1973 06 25  4999·430000
 1973 06 26  799·959999
 1973 06 27  1100·220001
 1973 06 28  53101.160004
 1973 06 29  43100·980003
 1973 07 02  95100·150002
 1973 07 03  6999.449997
 1973 07 05  9599.389999
 1973 07 06  1999.480003
 1973 07 09  84100.010002
 1973 07 10  28101·180000
 1973 07 11  13102.690002
 1973 07 12  76103·169998
 1973 07 13  5103.029999
 1973 07 16  40103.970001
 1973 07 17  2104.639999
 1973 07 18  41105·769997
 1973 07 19  16106.519997
 1973 07 20  94107.680000
 1973 07 23  79107·750000
 1973 07 24  62108·290001
 1973 07 25  97109·190002
 1973 07 26  2109·169998
 1973 07 27  91109.360001
 1973 07 30  17108.879997
 1973 07 31  55108·639999
 1973 08 01  3107.129997
 1973 08 02  4106·980003
 1973 08 03  4106·820000
 1973 08 06  23107·209999
 1973 08 07  59107.300003
 1973 08 08  15106·129997
 1973 08 09  50106.150002
 1973 08 10  56105·320000
 1973 08 13  58104·349998
 1973 08 14  41103·589996
 1973 08 15  5103.349998
 1973 08 16  36103.309998
 1973 08 17  12103.709999
 1973 08 20  27102·669998
 1973 08 21  44102.120003
 1973 08 22  71101.339996
 1973 08 23  61102·529999
 1973 08 24  43102·400002
 1973 08 27  68102·910004
 1973 08 28  91102·989998
 1973 08 29  67103.790001
 1973 08 30  82103.989998
 1973 08 31  2104·870003
 1973 09 04  53105.500000
 1973 09 05  17106·029999
 1973 09 06  63106·360001
 1973 09 07  97107·019997
 1973 09 10  39106.250000
 1973 09 11  25105·769997
 1973 09 12  30105.330002
 1973 09 13  27105.599998
 1973 09 14  56106·070000
 1973 09 17  28106.269997
 1973 09 18  54106·300003
 1973 09 19  94107·910004
 1973 09 20  34108.760002
 1973 09 21  89109·459999
 1973 09 24  27109·690002
 1973 09 25  22110·620003
 1973 09 27  32111.269997
 1973 09 28  97111·199997
 1973 10 01  69110.970001
 1973 10 02  63111·760002
 1973 10 03  30112·129997
 1973 10 04  64111.510002
 1973 10 05  24112·559998
 1973 10 08  90113·169998
 1973 10 09  35113.070000
 1973 10 10  28112·169998
 1973 10 11  62113.559998
 1973 10 12  6114.099998
 1973 10 15  78113·129997
 1973 10 16  51113·139999
 1973 10 17  76112.660004
 1973 10 18  35112.820000
 1973 10 19  17113·250000
 1973 10 22  23112.290001
 1973 10 23  85111·809998
 1973 10 24  27112·129997
 1973 10 25  33112.309998
 1973 10 26  55112.790001
 1973 10 29  35112.089996
 1973 10 30  59110.629997
 1973 10 31  33110·169998
 1973 11 01  86109.620003
 1973 11 02  93108.930000
 1973 11 05  29107.209999
 1973 11 06  48106.290001
 1973 11 07  78106.720001
 1973 11 08  54107.309998
 1973 11 09  65105.769997
 1973 11 12  35105.080002
 1973 11 13  19104·739998
 1973 11 14  37101·980003
 1973 11 15  16101·629997
 1973 11 16  75101·379997
 1973 11 19  2399·000000
 1973 11 20  8696·580002
 1973 11 21  5797.320000
 1973 11 23  7697.300003
 1973 11 26  2794.129997
 1973 11 27  7193·070000
 1973 11 28  8994.940002
 1973 11 29  6894.620003
 1973 11 30  9493.510002
 1973 12 03  8591·970001
 1973 12 04  3891.559998
 1973 12 05  989·730003
 1973 12 06  1291·269997
 1973 12 07  4892·320000
 1973 12 10  5393.540001
 1973 12 11  8092·199997
 1973 12 12  9490·809998
 1973 12 13  389·120003
 1973 12 14  1189.629997
 1973 12 17  8789.129997
 1973 12 18  7790·559998
 1973 12 19  2190.239998
 1973 12 20  1190.269997
 1973 12 21  6389.519997
 1973 12 24  2588.669998
 1973 12 26  9590·190002
 1973 12 27  7891.250000
 1973 12 28  6591.680000
 1973 12 31  2592.190002
 1974 01 02 4492·529999
 1974 01 03 6594.180000
 1974 01 04 7294·099998
 1974 01 07 9194·470001
 1974 01 08 1294.019997
 1974 01 09 4492·199997
 1974 01 10 9391.419998
 1974 01 11 6092.230003
 1974 01 14 6992.400002
 1974 01 15 1893·070000
 1974 01 16 5994·489998
 1974 01 17 9595·949997
 1974 01 18 895.320000
 1974 01 21 1294·480003
 1974 01 22 2795·290001
 1974 01 23 8495.760002
 1974 01 24 4995·610001
 1974 01 25 7595·400002
 1974 01 28 7895·019997
 1974 01 29 4094.559998
 1974 01 30 3695·169998
 1974 01 31 8394.930000
 1974 02 01 1994.150002
 1974 02 04 192·889999
 1974 02 05 3992·459999
 1974 02 06 3792·739998
 1974 02 07 8192.809998
 1974 02 08 3092.199997
 1974 02 11 5091.129997
 1974 02 12 6390·500000
 1974 02 13 2190.080002
 1974 02 14 1490.209999
 1974 02 15 9090·980003
 1974 02 19 990.820000
 1974 02 20 2191·559998
 1974 02 21 6792.169998
 1974 02 22 292·930000
 1974 02 25 5292.720001
 1974 02 26 8893·110001
 1974 02 27 2694·059998
 1974 02 28 5694·349998
 1974 03 01 9394.050003
 1974 03 04 5393·800003
 1974 03 05 5494·709999
 1974 03 06 4695.120003
 1974 03 07 5694·529999
 1974 03 08 7295.169998
 1974 03 11 4095·870003
 1974 03 12 9095.800003
 1974 03 13 9296.330002
 1974 03 14 2896.510002
 1974 03 15 9596·529999
 1974 03 18 3495·370003
 1974 03 19 7794·750000
 1974 03 20 2794·949997
 1974 03 21 5995.360001
 1974 03 22 4695·449997
 1974 03 25 1095·349998
 1974 03 26 095·269997
 1974 03 27 9394.209999
 1974 03 28 2092.870003
 1974 03 29 1792·269997
 1974 04 01 591·900002
 1974 04 02 8692.029999
 1974 04 03 7692·129997
 1974 04 04 4991.879997
 1974 04 05 2390·699997
 1974 04 08 5189.919998
 1974 04 09 5790·180000
 1974 04 10 8189.870003
 1974 04 11 6089.790001
 1974 04 15 2589.419998
 1974 04 16 3390·330002
 1974 04 17 1390·720001
 1974 04 18 4890.900002
 1974 04 19 7290·309998
 1974 04 22 9890.269997
 1974 04 23 7188.470001
 1974 04 24 4486·949997
 1974 04 25 7986·040001
 1974 04 26 7186.239998
 1974 04 29 586·459999
 1974 04 30 3086·860001
 1974 05 01 5987.629997
 1974 05 02 9687·970001
 1974 05 03 9187·470001
 1974 05 06 1287·309998
 1974 05 07 5086·660004
 1974 05 08 4285·739998
 1974 05 09 2885.809998
 1974 05 10 2284·300003
 1974 05 13 1583.180000
 1974 05 14 483.160004
 1974 05 15 4383·510002
 1974 05 16 1683·500000
 1974 05 17 4281·930000
 1974 05 20 181.430000
 1974 05 21 8581·290001
 1974 05 22 7680.720001
 1974 05 23 4380·550003
 1974 05 24 7681·449997
 1974 05 28 3181·059998
 1974 05 29 879·779999
 1974 05 30 5880·089996
 1974 05 31 9980.199997
 1974 06 03 8081.080002
 1974 06 04 4681·769997
 1974 06 05 4782·209999
 1974 06 06 6483·199997
 1974 06 07 5783.709999
 1974 06 10 4483.919998
 1974 06 11 183·339996
 1974 06 12 9183·099998
 1974 06 13 1483·239998
 1974 06 14 8482·760002
 1974 06 17 3081.540001
 1974 06 18 2281.250000
 1974 06 19 2680.660004
 1974 06 20 7479·849998
 1974 06 21 7479·110001
 1974 06 24 2978·879997
 1974 06 25 9279.349998
 1974 06 26 4578·269997
 1974 06 27 9576.830002
 1974 06 28 375.959999
 1974 07 01 3975·389999
 1974 07 02 5373.809998
 1974 07 03 8073.660004
 1974 07 05 6673.570000
 1974 07 08 1770·959999
 1974 07 09 8170.589996
 1974 07 10 4469.820000
 1974 07 11 6069·949997
 1974 07 12 171·680000
 1974 07 15 3471.980003
 1974 07 16 2371.629997
 1974 07 17 5572·709999
 1974 07 18 9172·809998
 1974 07 19 4573·400002
 1974 07 22 8173·419998
 1974 07 23 4674·440002
 1974 07 24 1474·629997
 1974 07 25 7073·510002
 1974 07 26 672.830002
 1974 07 29 5071·489998
 1974 07 30 1971·300003
 1974 07 31 9069·989998
 1974 08 01 1069·629997
 1974 08 02 1369·400002
 1974 08 05 8169.669998
 1974 08 06 1370·529999
 1974 08 07 3171·680000
 1974 08 08 470·660004
 1974 08 09 270·690002
 1974 08 12 7070.360001
 1974 08 13 3268.820000
 1974 08 14 1767.250000
 1974 08 15 666.879997
 1974 08 16 1865·860001
 1974 08 19 265.129997
 1974 08 20 7065·720001
 1974 08 21 4464·919998
 1974 08 22 3863·590000
 1974 08 23 5362.570000
 1974 08 26 862.939999
 1974 08 27 9262·340000
 1974 08 28 3762·430000
 1974 08 29 2261·369999
 1974 08 30 062·369999
 1974 09 03 4960·880001
 1974 09 04 4658.950001
 1974 09 05 7360.220001
 1974 09 06 4160·700001
 1974 09 09 4159·369999
 1974 09 10 2358·970001
 1974 09 11 9458.959999
 1974 09 12 4957.709999
 1974 09 13 1956.660000
 1974 09 16 4857·240002
 1974 09 17 9857.720001
 1974 09 18 6958·119999
 1974 09 19 5759.520000
 1974 09 20 2959·900002
 1974 09 23 2159·660000
 1974 09 24 6958·840000
 1974 09 25 5758·759998
 1974 09 26 9757·869999
 1974 09 27 2957.119999
 1974 09 30 4455.669998
 1974 10 01 4455.480000
 1974 10 02 955.669998
 1974 10 03 754.869999
 1974 10 04 1355·160000
 1974 10 08 6756.130001
 1974 10 09 4757·570000
 1974 10 10 7059·130001
 1974 10 11 2160.419998
 1974 10 14 361.730000
 1974 10 15 1661.400002
 1974 10 16 5461.189999
 1974 10 17 3562.040001
 1974 10 18 5262.750000
 1974 10 21 4963.820000
 1974 10 22 2464·139999
 1974 10 23 5163·400002
 1974 10 24 3962·599998
 1974 10 25 362·880001
 1974 10 28 6662.500000
 1974 10 29 8763.669998
 1974 10 30 1564.879997
 1974 10 31 5865·230003
 1974 11 01 9465·059998
 1974 11 04 8964·620003
 1974 11 05 5465·989998
 1974 11 06 2266.110001
 1974 11 07 4566.639999
 1974 11 08 2466·510002
 1974 11 11 5866.720001
 1974 11 12 2765.360001
 1974 11 13 8364.980003
 1974 11 14 8665.040001
 1974 11 15 5264·410004
 1974 11 18 2862·090000
 1974 11 19 9560·930000
 1974 11 20 9660.750000
 1974 11 21 8661.490002
 1974 11 22 862·070000
 1974 11 25 9561.680000
 1974 11 26 9862.650002
 1974 11 27 3662.799999
 1974 11 29 7362.950001
 1974 12 02 1961.660000
 1974 12 03 5960.500000
 1974 12 04 160.410000
 1974 12 05 5458.919998
 1974 12 06 3258.209999
 1974 12 09 7557·910000
 1974 12 10 858.759998
 1974 12 11 1059.270000
 1974 12 12 2059·360001
 1974 12 13 6559·220001
 1974 12 16 658·849998
 1974 12 17 2059.180000
 1974 12 18 9859·630001
 1974 12 19 7359·459999
 1974 12 20 7258·669998
 1974 12 23 9257.860001
 1974 12 24 258·310001
 1974 12 26 6758·880001
 1974 12 27 558·740002
 1974 12 30 5858·779999
 1974 12 31 9559·820000
 1975 01 02  4360·700001
 1975 01 03  3161.230000
 1975 01 06  7361.740002
 1975 01 07  6761·889999
 1975 01 08  1961·500000
 1975 01 09  162.369999
 1975 01 10  2163.689999
 1975 01 13  2863·340000
 1975 01 14  3963.110001
 1975 01 15  8963·869999
 1975 01 16  664.800003
 1975 01 17  1864·400002
 1975 01 20  7364·440002
 1975 01 21  9664·180000
 1975 01 22  6264.120003
 1975 01 23  9964.489998
 1975 01 24  1465.379997
 1975 01 27  4767.040001
 1975 01 28  4467.919998
 1975 01 29  5869.080002
 1975 01 30  8368·989998
 1975 01 31  9469.779999
 1975 02 03  3470·730003
 1975 02 04  1070.129997
 1975 02 05  2271.070000
 1975 02 06  1071.459999
 1975 02 07  3971.120003
 1975 02 10  9270·820000
 1975 02 11  170·830002
 1975 02 12  9871·589996
 1975 02 13  9172.879997
 1975 02 14  6673·260002
 1975 02 18  1472·470001
 1975 02 19  8172·870003
 1975 02 20  4673.580002
 1975 02 21  2173·790001
 1975 02 24  8173.139999
 1975 02 25  1172·070000
 1975 02 26  8572.239998
 1975 02 27  7072.529999
 1975 02 28  4573.000000
 1975 03 03  6273·830002
 1975 03 04  1674.209999
 1975 03 05  4973·900002
 1975 03 06  7674·029999
 1975 03 07  3674.400002
 1975 03 10  7174.879997
 1975 03 11  2375·040001
 1975 03 12  6874·129997
 1975 03 13  5774·680000
 1975 03 14  576·070000
 1975 03 17  8076.269997
 1975 03 18  3976·180000
 1975 03 19  7775.669998
 1975 03 20  075·779999
 1975 03 21  3175.919998
 1975 03 24  3574.419998
 1975 03 25  6974.330002
 1975 03 26  6375.559998
 1975 03 27  1576·180000
 1975 03 31  2475·660004
 1975 04 01  3675.419998
 1975 04 02  2675·620003
 1975 04 03  9574·949997
 1975 04 04  074·730003
 1975 04 07  274·339996
 1975 04 08  4574.529999
 1975 04 09  5975·400002
 1975 04 10  8275.760002
 1975 04 11  1776·309998
 1975 04 14  277·330002
 1975 04 15  1977·510002
 1975 04 16  1678·000000
 1975 04 17  5778·260002
 1975 04 18  478.080002
 1975 04 21  1479.080002
 1975 04 22  6978·540001
 1975 04 23  2278·239998
 1975 04 24  8278.070000
 1975 04 25  678·639999
 1975 04 28  3578.279999
 1975 04 29  3877.820000
 1975 04 30  9278·540001
 1975 05 01  8479.269997
 1975 05 02  3580·250000
 1975 05 05  5681.139999
 1975 05 06  1880·809998
 1975 05 07  6081·309998
 1975 05 08  1282·120003
 1975 05 09  4982.820000
 1975 05 12  6482.300003
 1975 05 13  7282.349998
 1975 05 14  3682·910004
 1975 05 15  2082.790001
 1975 05 16  6382.440002
 1975 05 19  8281·989998
 1975 05 20  081.820000
 1975 05 21  9380.949997
 1975 05 22  7181.559998
 1975 05 23  8082·620003
 1975 05 27  2382.489998
 1975 05 28  1881·980003
 1975 05 29  7181·779999
 1975 05 30  7783.099998
 1975 06 02  5083·879997
 1975 06 03  7284·139999
 1975 06 04  6884·040001
 1975 06 05  1284·239998
 1975 06 06  5184·769997
 1975 06 09  5484·010002
 1975 06 10  9583·400002
 1975 06 11  4883.599998
 1975 06 12  1882·989998
 1975 06 13  9083·430000
 1975 06 16  784·010002
 1975 06 17  7283·430000
 1975 06 18  7183·470001
 1975 06 19  3084.550003
 1975 06 20  8785·239998
 1975 06 23  9785·769997
 1975 06 24  5586.230003
 1975 06 25  5086·300003
 1975 06 26  4286·449997
 1975 06 27  6186·500000
 1975 06 30  3887.019997
 1975 07 01  4986·330002
 1975 07 02  285·639999
 1975 07 03  2886.199997
 1975 07 07  1485·599998
 1975 07 08  5585.389999
 1975 07 09  2586.500000
 1975 07 10  8486.830002
 1975 07 11  487.199997
 1975 07 14  1687.580002
 1975 07 15  9288·000000
 1975 07 16  4387·389999
 1975 07 17  5087·129997
 1975 07 18  887·019997
 1975 07 21  986·769997
 1975 07 22  4485.720001
 1975 07 23  2284·620003
 1975 07 24  3184·139999
 1975 07 25  1083·599998
 1975 07 28  4783.089996
 1975 07 29  1482·669998
 1975 07 30  1283.029999
 1975 07 31  4983.190002
 1975 08 01  4281·620003
 1975 08 04  4680·980003
 1975 08 05  080.169998
 1975 08 06  980·239998
 1975 08 07  4279.589996
 1975 08 08  6179.550003
 1975 08 11  7179·449997
 1975 08 12  9679·599998
 1975 08 13  8479.089996
 1975 08 14  2978.449997
 1975 08 15  2578.580002
 1975 08 18  4378.029999
 1975 08 19  3176.650002
 1975 08 20  4375·519997
 1975 08 21  8775.900002
 1975 08 22  576.449997
 1975 08 25  7276·839996
 1975 08 26  2376.209999
 1975 08 27  976.570000
 1975 08 28  6478·059998
 1975 08 29  1879.010002
 1975 09 02  1477·889999
 1975 09 03  6478.080002
 1975 09 04  2878.129997
 1975 09 05  877·779999
 1975 09 08  8377·459999
 1975 09 09  5576·599998
 1975 09 10  2675·239998
 1975 09 11  574·849998
 1975 09 12  2574.720001
 1975 09 15  574.470001
 1975 09 16  1873·779999
 1975 09 17  9673·870003
 1975 09 18  6174·779999
 1975 09 19  6676.389999
 1975 09 22  8375.860001
 1975 09 23  9675.940002
 1975 09 24  3276·430000
 1975 09 25  1376.099998
 1975 09 26  2876·139999
 1975 09 29  4075.370003
 1975 09 30  974·330002
 1975 10 01  4673.800003
 1975 10 02  8674·160004
 1975 10 03  9375.500000
 1975 10 06  8676·029999
 1975 10 07  9075.879997
 1975 10 08  1276·610001
 1975 10 09  4276·870003
 1975 10 10  8376·959999
 1975 10 13  9777·699997
 1975 10 14  8978·190002
 1975 10 15  078·199997
 1975 10 17  4277.629997
 1975 10 20  4178·129997
 1975 10 21  2378.430000
 1975 10 22  678.910004
 1975 10 23  3378·059998
 1975 10 24  2378.620003
 1975 10 27  4578.290001
 1975 10 28  2178·730003
 1975 10 29  5177·580002
 1975 10 30  6977.449997
 1975 10 31  1376.989998
 1975 11 03  3476·620003
 1975 11 04  1476.860001
 1975 11 05  2777.300003
 1975 11 06  877·389999
 1975 11 07  5777.209999
 1975 11 10  6877·459999
 1975 11 11  7578·000000
 1975 11 12  3779·269997
 1975 11 13  2979.220001
 1975 11 14  7978·980003
 1975 11 17  1379.099998
 1975 11 18  3078·620003
 1975 11 19  1377.870003
 1975 11 20  4477.669998
 1975 11 21  6477.739998
 1975 11 24  4677·919998
 1975 11 25  9678·180000
 1975 11 26  8178.559998
 1975 11 28  8278.800003
 1975 12 01  6578.660004
 1975 12 02  9177·330002
 1975 12 03  3475·669998
 1975 12 04  3975.199997
 1975 12 05  9574.720001
 1975 12 08  3674·919998
 1975 12 09  7374·519997
 1975 12 10  3875·250000
 1975 12 11  6675·080002
 1975 12 12  9574.910004
 1975 12 15  9174·540001
 1975 12 16  375.190002
 1975 12 17  3675·800003
 1975 12 18  5476·070000
 1975 12 19  875·919998
 1975 12 22  8575.589996
 1975 12 23  8675.879997
 1975 12 24  2776.370003
 1975 12 26  6777·129997
 1975 12 29  5976.940002
 1975 12 30  2276·669998
 1975 12 31  5277·620003
 1976 01 02 3978.059998
 1976 01 05 2578·760002
 1976 01 06 7780·269997
 1976 01 07 9180·989998
 1976 01 08 1781.650002
 1976 01 09 982·309998
 1976 01 12 782.709999
 1976 01 13 3382·419998
 1976 01 14 1983·620003
 1976 01 15 6283.730003
 1976 01 16 9484·300003
 1976 01 19 9084.730003
 1976 01 20 9284·900002
 1976 01 21 5884·949997
 1976 01 22 4484·620003
 1976 01 23 185·260002
 1976 01 26 285·050003
 1976 01 27 9884.760002
 1976 01 28 8984·629997
 1976 01 29 2786.150002
 1976 01 30 4687·050003
 1976 02 02 887.279999
 1976 02 03 8587·379997
 1976 02 04 5888.449997
 1976 02 05 4188.019997
 1976 02 06 3887·250000
 1976 02 09 1587.830002
 1976 02 10 587.949997
 1976 02 11 3288·690002
 1976 02 12 6388·879997
 1976 02 13 8588.959999
 1976 02 17 788·820000
 1976 02 18 8889·230003
 1976 02 19 8390·139999
 1976 02 20 2691.019997
 1976 02 23 2891·309998
 1976 02 24 391.730003
 1976 02 25 2592·089996
 1976 02 26 9591·449997
 1976 02 27 5390·260002
 1976 03 01 9790·250000
 1976 03 02 3890·540001
 1976 03 03 7490.169998
 1976 03 04 9789.650002
 1976 03 05 1389·470001
 1976 03 08 9789·970001
 1976 03 09 7089·980003
 1976 03 10 9890.199997
 1976 03 11 2191·209999
 1976 03 12 490.989998
 1976 03 15 1389.720001
 1976 03 16 1889·860001
 1976 03 17 1590.110001
 1976 03 18 8489.550003
 1976 03 19 6289.540001
 1976 03 22 4489·690002
 1976 03 23 1390.360001
 1976 03 24 8690.930000
 1976 03 25 9790.669998
 1976 03 26 9190·889999
 1976 03 29 6190.690002
 1976 03 30 8790·489998
 1976 03 31 2490.620003
 1976 04 01 9690.440002
 1976 04 02 2690.629997
 1976 04 05 8791.430000
 1976 04 06 7791.550003
 1976 04 07 2290.800003
 1976 04 08 490·040001
 1976 04 09 1188.889999
 1976 04 12 1088.599998
 1976 04 13 5788.660004
 1976 04 14 1488.750000
 1976 04 15 989.169998
 1976 04 19 789.589996
 1976 04 20 1390·610001
 1976 04 21 9990·769997
 1976 04 22 5790.959999
 1976 04 23 7390.599998
 1976 04 26 2890.570000
 1976 04 27 2989.980003
 1976 04 28 5690.300003
 1976 04 29 4090.550003
 1976 04 30 6690.080002
 1976 05 03 9889.050003
 1976 05 04 3089·239998
 1976 05 05 6589.239998
 1976 05 06 1489·419998
 1976 05 07 2590·019997
 1976 05 10 3190.550003
 1976 05 11 3090.589996
 1976 05 12 8690·639999
 1976 05 13 5490·220001
 1976 05 14 3389.779999
 1976 05 17 4189·489998
 1976 05 18 1889.529999
 1976 05 19 5489.250000
 1976 05 20 3689.529999
 1976 05 21 2989.389999
 1976 05 24 7588·150002
 1976 05 25 2087.809998
 1976 05 26 6788·099998
 1976 05 27 5287.779999
 1976 05 28 4388.040001
 1976 06 01 7187.809998
 1976 06 02 7688.160004
 1976 06 03 9188.260002
 1976 06 04 3687.750000
 1976 06 07 5087.220001
 1976 06 08 3887.120003
 1976 06 09 5386.949997
 1976 06 10 9287·309998
 1976 06 11 2787.709999
 1976 06 14 5388.400002
 1976 06 15 6988.449997
 1976 06 16 7388·930000
 1976 06 17 9689.720001
 1976 06 18 4790·050003
 1976 06 21 9690.150002
 1976 06 22 6889·540001
 1976 06 23 7689·190002
 1976 06 24 7189·800003
 1976 06 25 1590·050003
 1976 06 28 8989.870003
 1976 06 29 1290·110001
 1976 06 30 9990.320000
 1976 07 01 3490·279999
 1976 07 02 7490·879997
 1976 07 06 7290·620003
 1976 07 07 3290·599998
 1976 07 08 8490·790001
 1976 07 09 8691.480003
 1976 07 12 5091.940002
 1976 07 13 9591·970001
 1976 07 14 2192·440002
 1976 07 15 1392.519997
 1976 07 16 6792·400002
 1976 07 19 3992·080002
 1976 07 20 2791.680000
 1976 07 21 6891.529999
 1976 07 22 6591.660004
 1976 07 23 3991.599998
 1976 07 26 1091.480003
 1976 07 27 8991.300003
 1976 07 28 1491·010002
 1976 07 29 9690.849998
 1976 07 30 9991·290001
 1976 08 02 3891.269997
 1976 08 03 892·010002
 1976 08 04 3591.870003
 1976 08 05 5391.480003
 1976 08 06 491·639999
 1976 08 09 6791.330002
 1976 08 10 691·889999
 1976 08 11 5391.809998
 1976 08 12 9991.889999
 1976 08 13 3491·809998
 1976 08 16 8591.769997
 1976 08 17 492·010002
 1976 08 18 6291.849998
 1976 08 19 7890.739998
 1976 08 20 7390.190002
 1976 08 23 4089·599998
 1976 08 24 5589·129997
 1976 08 25 9589.550003
 1976 08 26 9389.199997
 1976 08 27 1789·139999
 1976 08 30 6689·279999
 1976 08 31 289·699997
 1976 09 01 9890.589996
 1976 09 02 1690·680000
 1976 09 03 891.019997
 1976 09 07 4491.209999
 1976 09 08 6291.260002
 1976 09 09 4390.860001
 1976 09 10 1991·190002
 1976 09 13 9090·959999
 1976 09 14 8590·529999
 1976 09 15 3290·629997
 1976 09 16 6191·040001
 1976 09 17 3591.610001
 1976 09 20 9491·889999
 1976 09 21 3792·419998
 1976 09 22 2492·440002
 1976 09 23 9792·269997
 1976 09 24 3892·309998
 1976 09 27 4292·440002
 1976 09 28 1991.639999
 1976 09 29 2091·269997
 1976 09 30 9391·260002
 1976 10 01 5290.440002
 1976 10 04 8490.459999
 1976 10 05 7589.750000
 1976 10 06 5989·070000
 1976 10 07 9989.629997
 1976 10 08 8289.379997
 1976 10 11 5489·019997
 1976 10 12 6288.760002
 1976 10 13 4089·300003
 1976 10 14 288.730003
 1976 10 15 7789·059998
 1976 10 18 5289.459999
 1976 10 19 5689.449997
 1976 10 20 5689·629997
 1976 10 21 8889.489998
 1976 10 22 489.260002
 1976 10 25 5489.370003
 1976 10 26 8289.419998
 1976 10 27 5689.620003
 1976 10 28 2089.849998
 1976 10 29 6690·349998
 1976 11 01 4390.389999
 1976 11 03 7689.379997
 1976 11 04 2390·059998
 1976 11 05 4989·470001
 1976 11 08 2788.739998
 1976 11 09 6688.080002
 1976 11 10 6587.820000
 1976 11 11 8388·150002
 1976 11 12 4688.099998
 1976 11 15 7288.129997
 1976 11 16 2188·519997
 1976 11 17 7689·010002
 1976 11 18 3989.809998
 1976 11 19 6089·970001
 1976 11 22 9290·470001
 1976 11 23 5990·220001
 1976 11 24 6890·690002
 1976 11 26 2791·419998
 1976 11 29 291.080002
 1976 11 30 8991·120003
 1976 12 01 2291.830002
 1976 12 02 9191·839996
 1976 12 03 292·309998
 1976 12 06 4892·629997
 1976 12 07 1393·010002
 1976 12 08 9693.370003
 1976 12 09 6894·099998
 1976 12 10 4294·620003
 1976 12 13 7994·620003
 1976 12 14 1294·650002
 1976 12 15 094.919998
 1976 12 16 394.930000
 1976 12 17 8394·639999
 1976 12 20 3294.470001
 1976 12 21 2394.680000
 1976 12 22 8795.180000
 1976 12 23 1395.220001
 1976 12 27 7695.680000
 1976 12 28 8896.220001
 1976 12 29 7696·290001
 1976 12 30 8197.050003
 1976 12 31 8797.879997
 1977 01 03  7097.690002
 1977 01 04  7797·220001
 1977 01 05  2796.889999
 1977 01 06  3697.290001
 1977 01 07  7097·529999
 1977 01 10  2297·309998
 1977 01 11  1296.410004
 1977 01 12  1596·019997
 1977 01 13  1296.839996
 1977 01 14  6697·199997
 1977 01 17  2497.139999
 1977 01 18  4597.129997
 1977 01 19  4897·550003
 1977 01 20  9297·080002
 1977 01 21  7797·320000
 1977 01 24  6997.370003
 1977 01 25  5297·059998
 1977 01 26  796·510002
 1977 01 27  896.040001
 1977 01 28  5795·720001
 1977 01 31  2695·540001
 1977 02 01  4196.300003
 1977 02 02  8196.459999
 1977 02 03  296·330002
 1977 02 04  9496.739998
 1977 02 07  5296·610001
 1977 02 08  8296.589996
 1977 02 09  2495.989998
 1977 02 10  796.290001
 1977 02 11  2196·089996
 1977 02 14  2596.129997
 1977 02 15  6796·410004
 1977 02 16  4096.620003
 1977 02 17  5596·559998
 1977 02 18  4896·379997
 1977 02 22  096·139999
 1977 02 23  9395·760002
 1977 02 24  8694·839996
 1977 02 25  1494·900002
 1977 02 28  1794.570000
 1977 03 01  9395.139999
 1977 03 02  7095.190002
 1977 03 03  1095·529999
 1977 03 04  3896·070000
 1977 03 07  8996·169998
 1977 03 08  8896·230003
 1977 03 09  5095·750000
 1977 03 10  695·940002
 1977 03 11  5796·070000
 1977 03 14  4896·190002
 1977 03 15  7196.389999
 1977 03 16  9196.580002
 1977 03 17  9796·419998
 1977 03 18  8196.440002
 1977 03 21  3796.260002
 1977 03 22  8796.050003
 1977 03 23  3595.760002
 1977 03 24  4495.540001
 1977 03 25  3495·279999
 1977 03 28  1294.849998
 1977 03 29  2194·919998
 1977 03 30  1894.230003
 1977 03 31  7794·129997
 1977 04 01  1194.540001
 1977 04 04  3093.900002
 1977 04 05  1093.660004
 1977 04 06  393.889999
 1977 04 07  5494·029999
 1977 04 11  6394.370003
 1977 04 12  5295.059998
 1977 04 13  7495·099998
 1977 04 14  3496·000000
 1977 04 15  4596·260002
 1977 04 18  096.169998
 1977 04 19  7996.099998
 1977 04 20  7196.360001
 1977 04 21  2695.820000
 1977 04 22  3695·120003
 1977 04 25  3194·260002
 1977 04 26  894·120003
 1977 04 27  8394.790001
 1977 04 28  6795·059998
 1977 04 29  6795·480003
 1977 05 02  1595·830002
 1977 05 03  1596.209999
 1977 05 04  2496·629997
 1977 05 05  5196.889999
 1977 05 06  8696.900002
 1977 05 09  4796.760002
 1977 05 10  6397·160004
 1977 05 11  7096.919998
 1977 05 12  3996.959999
 1977 05 13  3197·410004
 1977 05 16  6797·790001
 1977 05 17  3797·900002
 1977 05 18  2098.470001
 1977 05 19  4198·360001
 1977 05 20  4298·000000
 1977 05 23  9097.150002
 1977 05 24  9896.660004
 1977 05 25  7896·180000
 1977 05 26  2096.169998
 1977 05 27  9295.900002
 1977 05 31  6595·589996
 1977 06 01  6795·860001
 1977 06 02  5895·800003
 1977 06 03  3196.190002
 1977 06 06  4396·110001
 1977 06 07  5996·169998
 1977 06 08  3696.589996
 1977 06 09  2096.629997
 1977 06 10  7497·070000
 1977 06 13  2997·279999
 1977 06 14  6297·699997
 1977 06 15  9797·669998
 1977 06 16  2898.220001
 1977 06 17  7898.610001
 1977 06 20  6898·720001
 1977 06 21  2398.830002
 1977 06 22  9998·779999
 1977 06 23  3099.169998
 1977 06 24  999.660004
 1977 06 27  8999.629997
 1977 06 28  699.279999
 1977 06 29  3799·339996
 1977 06 30  6899.730003
 1977 07 01  599.900002
 1977 07 05  94100·120003
 1977 07 06  7399.959999
 1977 07 07  51100·279999
 1977 07 08  11100.809998
 1977 07 11  31100.849998
 1977 07 12  39100.750000
 1977 07 13  91100·930000
 1977 07 15  69101.410004
 1977 07 18  11102·010002
 1977 07 19  60102.379997
 1977 07 20  42102.430000
 1977 07 21  67102·699997
 1977 07 22  54103.110001
 1977 07 25  88103.010002
 1977 07 26  88102.400002
 1977 07 27  18101.250000
 1977 07 28  5100.680000
 1977 07 29  96100.650002
 1977 08 01  35100.760002
 1977 08 02  59100.400002
 1977 08 03  31100·019997
 1977 08 04  86100·389999
 1977 08 05  14100·860001
 1977 08 08  54100·550003
 1977 08 09  27100.519997
 1977 08 10  83100.809998
 1977 08 11  82100.940002
 1977 08 12  91100.760002
 1977 08 15  13100.889999
 1977 08 16  38100·650002
 1977 08 17  21100.720001
 1977 08 18  82100.860001
 1977 08 19  32100·849998
 1977 08 22  25101.050003
 1977 08 23  37100.940002
 1977 08 24  65100·750000
 1977 08 25  53100·139999
 1977 08 26  4599.889999
 1977 08 29  63100.370003
 1977 08 30  4100·110001
 1977 08 31  71100.099998
 1977 09 01  24100·400002
 1977 09 02  54100·830002
 1977 09 06  86100.779999
 1977 09 07  5101·160004
 1977 09 08  12101·279999
 1977 09 09  92100.910004
 1977 09 12  23100·599998
 1977 09 13  0100·459999
 1977 09 14  84100·610001
 1977 09 15  84100.970001
 1977 09 16  55100·739998
 1977 09 19  23100.349998
 1977 09 20  41100.230003
 1977 09 21  6299·760002
 1977 09 22  4399·470001
 1977 09 23  6999.570000
 1977 09 26  899·739998
 1977 09 27  8299.739998
 1977 09 28  7699·959999
 1977 09 29  58100·269997
 1977 09 30  35100.849998
 1977 10 03  26101·160004
 1977 10 04  67100·809998
 1977 10 05  34100·820000
 1977 10 06  98101.309998
 1977 10 07  0101.620003
 1977 10 10  53101.690002
 1977 10 11  65101·230003
 1977 10 12  9899.830002
 1977 10 13  3799.029999
 1977 10 14  9799.050003
 1977 10 17  4699.139999
 1977 10 18  5999.250000
 1977 10 19  9298·449997
 1977 10 20  8798.599998
 1977 10 21  9698·540001
 1977 10 24  3297.889999
 1977 10 25  4896·830002
 1977 10 26  3796·860001
 1977 10 27  5997·070000
 1977 10 28  9397.489998
 1977 10 31  1197·519997
 1977 11 01  8496.739998
 1977 11 02  496·510002
 1977 11 03  4196.489998
 1977 11 04  1297.209999
 1977 11 07  9097.849998
 1977 11 08  2698.209999
 1977 11 09  398.699997
 1977 11 10  999.980003
 1977 11 11  44100.940002
 1977 11 14  44100·980003
 1977 11 15  28101·519997
 1977 11 16  83101.559998
 1977 11 17  59101·860001
 1977 11 18  0102·220001
 1977 11 21  92102·349998
 1977 11 22  40102·930000
 1977 11 23  73103·739998
 1977 11 25  66104·330002
 1977 11 28  96104.059998
 1977 11 29  13103·199997
 1977 11 30  48103·150002
 1977 12 01  35103.680000
 1977 12 02  64104.099998
 1977 12 05  58104.150002
 1977 12 06  72102.970001
 1977 12 07  26102.849998
 1977 12 08  48103·059998
 1977 12 09  56103·570000
 1977 12 12  59103·889999
 1977 12 13  83104·099998
 1977 12 14  22103·959999
 1977 12 15  14103.889999
 1977 12 16  46104·050003
 1977 12 19  75103·300003
 1977 12 20  87102.500000
 1977 12 21  64103·029999
 1977 12 22  95103.410004
 1977 12 23  97103·940002
 1977 12 27  68103·959999
 1977 12 28  63104.040001
 1977 12 29  96104.419998
 1977 12 30  68105·050003
 1978 01 03 16104.000000
 1978 01 04 92103.660004
 1978 01 05 61103.209999
 1978 01 06 32101.660004
 1978 01 09 7100.199997
 1978 01 10 5799.580002
 1978 01 11 2799·089996
 1978 01 12 5799.540001
 1978 01 13 3999.769997
 1978 01 16 9199.360001
 1978 01 17 5799.980003
 1978 01 18 39100·419998
 1978 01 19 40100.580002
 1978 01 20 50100.629997
 1978 01 23 41100·339996
 1978 01 24 95100.540001
 1978 01 25 59100.870003
 1978 01 26 15100·529999
 1978 01 27 89100·620003
 1978 01 30 71100.970001
 1978 01 31 72100·839996
 1978 02 01 94101·540001
 1978 02 02 41101·940002
 1978 02 03 36102.220001
 1978 02 06 78102.269997
 1978 02 07 18102.750000
 1978 02 08 59103·180000
 1978 02 09 83103·199997
 1978 02 10 4103.580002
 1978 02 13 44103.339996
 1978 02 14 31102·779999
 1978 02 15 32102·559998
 1978 02 16 0102.169998
 1978 02 17 52102·250000
 1978 02 21 70101·989998
 1978 02 22 27102·129997
 1978 02 23 42102.160004
 1978 02 24 51102.699997
 1978 02 27 14102.220001
 1978 02 28 37101.470001
 1978 03 01 29101·470001
 1978 03 02 71101.709999
 1978 03 03 25101·949997
 1978 03 06 57101.739998
 1978 03 07 87102·019997
 1978 03 08 69102.410004
 1978 03 09 92102.820000
 1978 03 10 4103·419998
 1978 03 13 66103.529999
 1978 03 14 27103.660004
 1978 03 15 28103·800003
 1978 03 16 24104·379997
 1978 03 17 42104.940002
 1978 03 20 52105.360001
 1978 03 21 70105·019997
 1978 03 22 86105·160004
 1978 03 23 15105.389999
 1978 03 27 74105.300003
 1978 03 28 81105·680000
 1978 03 29 83106·080002
 1978 03 30 11106.180000
 1978 03 31 51106·199997
 1978 04 03 49105.889999
 1978 04 04 36106.199997
 1978 04 05 80106·949997
 1978 04 06 65107.470001
 1978 04 07 87108.230003
 1978 04 10 87108·529999
 1978 04 11 98108·440002
 1978 04 12 22108·870003
 1978 04 13 34109.989998
 1978 04 14 7111.290001
 1978 04 17 64111.910004
 1978 04 18 53111·430000
 1978 04 19 51111·639999
 1978 04 20 89112.860001
 1978 04 21 4113·320000
 1978 04 24 15113.599998
 1978 04 25 27114.279999
 1978 04 26 52114·699997
 1978 04 27 69114.589996
 1978 04 28 91115·180000
 1978 05 01 74115.959999
 1978 05 02 42116.120003
 1978 05 03 33116.209999
 1978 05 04 86116.480003
 1978 05 05 31117·269997
 1978 05 08 25117·139999
 1978 05 09 98117·050003
 1978 05 10 32117.550003
 1978 05 11 61118·250000
 1978 05 12 98119.400002
 1978 05 15 89119·800003
 1978 05 16 86120·779999
 1978 05 17 50121.839996
 1978 05 18 79121·660004
 1978 05 19 56121.570000
 1978 05 22 30121.930000
 1978 05 23 13120·970001
 1978 05 24 12119·800003
 1978 05 25 74119.820000
 1978 05 26 69119·860001
 1978 05 30 87120.000000
 1978 05 31 66120.239998
 1978 06 01 45120.339996
 1978 06 02 37121.029999
 1978 06 05 35122.099998
 1978 06 06 36122.849998
 1978 06 07 92123.099998
 1978 06 08 89123.989998
 1978 06 09 45124·410004
 1978 06 12 40124.290001
 1978 06 13 67124·239998
 1978 06 14 6124.510002
 1978 06 15 29124.190002
 1978 06 16 23123.690002
 1978 06 19 45122·919998
 1978 06 20 97122·029999
 1978 06 21 26120.629997
 1978 06 22 54120.680000
 1978 06 23 27120.739998
 1978 06 26 92119·540001
 1978 06 27 99119·180000
 1978 06 28 27119·519997
 1978 06 29 38119·980003
 1978 06 30 48120.300003
 1978 07 03 35120.150002
 1978 07 05 61119.220001
 1978 07 06 27118.820000
 1978 07 07 46119·160004
 1978 07 10 47119·379997
 1978 07 11 1119.830002
 1978 07 12 72120·279999
 1978 07 13 94120.430000
 1978 07 14 74121·580002
 1978 07 17 15122.360001
 1978 07 18 71122·089996
 1978 07 19 23122.800003
 1978 07 20 77123.750000
 1978 07 21 97123·599998
 1978 07 24 51123.589996
 1978 07 25 89123·790001
 1978 07 26 46124.480003
 1978 07 27 67125.129997
 1978 07 28 61125·620003
 1978 07 31 74126·320000
 1978 08 01 92126.809998
 1978 08 02 69128.160004
 1978 08 03 78129.020004
 1978 08 04 85129.710007
 1978 08 07 54130.210007
 1978 08 08 73130.490005
 1978 08 09 1131·639999
 1978 08 10 54131·580002
 1978 08 11 95132.000000
 1978 08 14 71132·110001
 1978 08 15 57131·949997
 1978 08 16 36132·770004
 1978 08 17 2134·139999
 1978 08 18 83134.710007
 1978 08 21 94133·770004
 1978 08 22 15133·869995
 1978 08 23 89134.729996
 1978 08 24 54135·279999
 1978 08 25 90135.839996
 1978 08 28 96135.240005
 1978 08 29 93134.630005
 1978 08 30 53134.750000
 1978 08 31 43135·009995
 1978 09 01 10135·350006
 1978 09 05 78135.460007
 1978 09 06 73136·479996
 1978 09 07 80137·089996
 1978 09 08 16138·360001
 1978 09 11 30138·949997
 1978 09 12 34139.240005
 1978 09 13 51139.250000
 1978 09 14 94138·339996
 1978 09 15 63137·360001
 1978 09 18 80135·649994
 1978 09 19 31134.059998
 1978 09 20 50132·660004
 1978 09 21 16132.100006
 1978 09 22 80132.300003
 1978 09 25 21132·110001
 1978 09 26 17132.919998
 1978 09 27 50132·009995
 1978 09 28 29132·110001
 1978 09 29 46132·889999
 1978 10 02 52133.300003
 1978 10 03 53133.110001
 1978 10 04 45133·100006
 1978 10 05 57133.539993
 1978 10 06 35134.000000
 1978 10 09 40134·639999
 1978 10 10 72134.929993
 1978 10 11 28135.270004
 1978 10 12 74135.570007
 1978 10 13 46135.580002
 1978 10 16 80133·940002
 1978 10 17 61130.960007
 1978 10 18 0128.919998
 1978 10 19 36127.220001
 1978 10 20 63123·820000
 1978 10 23 80121.940002
 1978 10 24 70121.139999
 1978 10 25 97121·160004
 1978 10 26 40118.000000
 1978 10 27 37115·250000
 1978 10 30 65112·400002
 1978 10 31 43111·120003
 1978 11 01 55114.650002
 1978 11 02 6114·629997
 1978 11 03 92115.489998
 1978 11 06 10115.080002
 1978 11 07 78112·830002
 1978 11 08 87112·989998
 1978 11 09 83113·879997
 1978 11 10 62114.839996
 1978 11 13 1113.000000
 1978 11 14 7110.879997
 1978 11 15 94111.440002
 1978 11 16 87112.209999
 1978 11 17 46113.690002
 1978 11 20 15114.510002
 1978 11 21 8114·559998
 1978 11 22 98115·370003
 1978 11 24 54116.169998
 1978 11 27 88115·970001
 1978 11 28 30115·599998
 1978 11 29 32114·089996
 1978 11 30 97114·690002
 1978 12 01 25116.190002
 1978 12 04 92116.570000
 1978 12 05 53117.669998
 1978 12 06 68118.449997
 1978 12 07 51118·550003
 1978 12 08 51118·769997
 1978 12 11 48119.150002
 1978 12 12 86118·500000
 1978 12 13 18118·129997
 1978 12 14 88118·150002
 1978 12 15 30117.410004
 1978 12 18 95114·330002
 1978 12 19 0114·730003
 1978 12 20 11115.300003
 1978 12 21 38115·849998
 1978 12 22 64116·930000
 1978 12 26 99117·680000
 1978 12 27 51117·330002
 1978 12 28 33117·300003
 1978 12 29 88117·980003
 1979 01 02  38117.839996
 1979 01 03  64119·110001
 1979 01 04  5120·660004
 1979 01 05  86122·050003
 1979 01 08  70121·919998
 1979 01 09  32122.660004
 1979 01 10  65122.279999
 1979 01 11  1122.760002
 1979 01 12  68123·739998
 1979 01 15  62124·470001
 1979 01 16  52123·739998
 1979 01 17  4123·589996
 1979 01 18  34124·309998
 1979 01 19  85124·650002
 1979 01 22  28124.660004
 1979 01 23  87125·459999
 1979 01 24  93125.339996
 1979 01 25  59126.419998
 1979 01 26  82127·040001
 1979 01 29  71126.769997
 1979 01 30  95126·510002
 1979 01 31  64125.820000
 1979 02 01  26125·760002
 1979 02 02  99125·820000
 1979 02 05  16124.339996
 1979 02 06  7124·309998
 1979 02 07  99122.800003
 1979 02 08  40123·410004
 1979 02 09  56123.760002
 1979 02 12  20124·050003
 1979 02 13  62124.889999
 1979 02 14  90124·610001
 1979 02 15  40124·930000
 1979 02 16  60125·570000
 1979 02 20  5125.830002
 1979 02 21  66125.760002
 1979 02 22  19125·449997
 1979 02 23  8125·040001
 1979 02 26  40124·900002
 1979 02 27  12122·639999
 1979 02 28  69122.559998
 1979 03 01  71123.330002
 1979 03 02  4123·669998
 1979 03 05  99124.720001
 1979 03 06  89124.430000
 1979 03 07  81125.610001
 1979 03 08  61127.050003
 1979 03 09  21127·250000
 1979 03 12  5127·190002
 1979 03 13  94127·690002
 1979 03 14  99127·589996
 1979 03 15  95127·849998
 1979 03 16  68128·550003
 1979 03 19  91129·139999
 1979 03 20  30128·789993
 1979 03 21  67129.440002
 1979 03 22  52130·080002
 1979 03 23  80130·580002
 1979 03 26  93130.110001
 1979 03 27  6130·779999
 1979 03 28  59130·869995
 1979 03 29  92131·289993
 1979 03 30  50131·759995
 1979 04 02  5131.360001
 1979 04 03  13132.330002
 1979 04 04  84132·750000
 1979 04 05  89133·369995
 1979 04 06  85133·750000
 1979 04 09  65133·740005
 1979 04 10  37134·220001
 1979 04 11  23133.570007
 1979 04 12  88133.539993
 1979 04 16  90132·479996
 1979 04 17  58132.259995
 1979 04 18  90132·910004
 1979 04 19  85133.179993
 1979 04 20  90133.669998
 1979 04 23  78133.869995
 1979 04 24  53134.289993
 1979 04 25  69134·779999
 1979 04 26  88134·649994
 1979 04 27  55134·369995
 1979 04 30  99133·820007
 1979 05 01  59133.789993
 1979 05 02  36133·990005
 1979 05 03  70134·199997
 1979 05 04  43133.720001
 1979 05 07  0130·600006
 1979 05 08  9129.600006
 1979 05 09  30130·339996
 1979 05 10  20129.710007
 1979 05 11  61129·690002
 1979 05 14  7128.990005
 1979 05 15  65129·009995
 1979 05 16  95129.350006
 1979 05 17  36130·440002
 1979 05 18  56131·009995
 1979 05 21  34131·160004
 1979 05 22  56131·899994
 1979 05 23  43132.119995
 1979 05 24  6132.100006
 1979 05 25  17132·679993
 1979 05 29  14132·460007
 1979 05 30  28131·389999
 1979 05 31  33131·419998
 1979 06 01  21131.759995
 1979 06 04  9131.949997
 1979 06 05  60133·020004
 1979 06 06  36133.619995
 1979 06 07  78134·550003
 1979 06 08  2134.960007
 1979 06 11  31135.039993
 1979 06 12  42135·919998
 1979 06 13  44136·009995
 1979 06 14  83136.020004
 1979 06 15  63136.250000
 1979 06 18  0135.850006
 1979 06 19  2136.050003
 1979 06 20  63136·449997
 1979 06 21  98136.710007
 1979 06 22  87137·240005
 1979 06 25  57136·889999
 1979 06 26  81136.529999
 1979 06 27  5137·399994
 1979 06 28  1138·080002
 1979 06 29  41138·130005
 1979 07 02  99137·029999
 1979 07 03  80137·029999
 1979 07 05  70137·789993
 1979 07 06  11138·639999
 1979 07 09  6139.149994
 1979 07 10  41138.970001
 1979 07 11  43138·850006
 1979 07 12  49138·679993
 1979 07 13  14138·520004
 1979 07 16  33138·889999
 1979 07 17  96137.860001
 1979 07 18  61137.259995
 1979 07 19  61137·570007
 1979 07 20  24137·979996
 1979 07 23  28137.570007
 1979 07 24  79138.020004
 1979 07 25  10138·970001
 1979 07 26  8139.520004
 1979 07 27  66140·020004
 1979 07 30  60140.539993
 1979 07 31  50141.330002
 1979 08 01  5141·899994
 1979 08 02  60142·539993
 1979 08 03  85142.630005
 1979 08 06  92142.410004
 1979 08 07  59143·300003
 1979 08 08  85144.059998
 1979 08 09  60144·270004
 1979 08 10  75145·070007
 1979 08 13  39146·070007
 1979 08 14  41146·300003
 1979 08 15  18147.139999
 1979 08 16  61147·440002
 1979 08 17  40147·839996
 1979 08 20  55147.949997
 1979 08 21  16147.990005
 1979 08 22  39148·740005
 1979 08 23  79149·130005
 1979 08 24  76149·399994
 1979 08 27  33149.509995
 1979 08 28  22149.539993
 1979 08 29  2150.039993
 1979 08 30  79150.059998
 1979 08 31  79150.440002
 1979 09 04  46148·490005
 1979 09 05  77146.029999
 1979 09 06  66146.869995
 1979 09 07  83148·070007
 1979 09 10  76148·910004
 1979 09 11  0148.389999
 1979 09 12  61148·660004
 1979 09 13  3149·330002
 1979 09 14  99150.559998
 1979 09 17  88150.460007
 1979 09 18  15149·190002
 1979 09 19  20149·440002
 1979 09 20  29150·199997
 1979 09 21  86150.649994
 1979 09 24  4150·119995
 1979 09 25  41149.270004
 1979 09 26  2149·880005
 1979 09 27  63150.369995
 1979 09 28  27149·979996
 1979 10 01  98149.589996
 1979 10 02  81150.009995
 1979 10 03  13150.509995
 1979 10 04  10151.419998
 1979 10 05  47152.289993
 1979 10 08  56150·979996
 1979 10 09  56145.199997
 1979 10 10  4139.309998
 1979 10 11  69140·089996
 1979 10 12  38140.710007
 1979 10 15  35138·389999
 1979 10 16  84138.339996
 1979 10 17  73139·039993
 1979 10 18  65139·460007
 1979 10 19  21136·589996
 1979 10 22  50133·160004
 1979 10 23  88132·610001
 1979 10 24  1133·020004
 1979 10 25  5132·720001
 1979 10 26  27133·750000
 1979 10 29  72133·910004
 1979 10 30  33135.479996
 1979 10 31  9135·529999
 1979 11 01  67136.419998
 1979 11 02  7136·880005
 1979 11 05  74136.110001
 1979 11 06  76135.660004
 1979 11 07  44134·139999
 1979 11 08  99134.770004
 1979 11 09  62135·860001
 1979 11 12  76137.050003
 1979 11 13  58137.139999
 1979 11 14  79137·759995
 1979 11 15  60138·919998
 1979 11 16  1139.070007
 1979 11 19  36139.979996
 1979 11 20  5139·500000
 1979 11 21  55138·880005
 1979 11 23  73139·850006
 1979 11 26  28141.949997
 1979 11 27  58142.550003
 1979 11 28  62143·529999
 1979 11 29  33144.160004
 1979 11 30  9144.259995
 1979 12 03  44143.860001
 1979 12 04  17144.800003
 1979 12 05  53145.919998
 1979 12 06  79147.039993
 1979 12 07  95147·490005
 1979 12 10  83147·970001
 1979 12 11  26147.830002
 1979 12 12  64148.509995
 1979 12 13  69148·970001
 1979 12 14  49150.029999
 1979 12 17  71150·559998
 1979 12 18  13149·720001
 1979 12 19  46149.649994
 1979 12 20  27150·270004
 1979 12 21  32150·169998
 1979 12 24  4149·970001
 1979 12 26  33150·009995
 1979 12 27  55150·229996
 1979 12 28  78150.830002
 1979 12 31  35151.139999
 1980 01 02 62148.169998
 1980 01 03 96145.970001
 1980 01 04 4148.020004
 1980 01 07 33148.619995
 1980 01 08 90150.679993
 1980 01 09 38151.600006
 1980 01 10 28153·119995
 1980 01 11 48153.869995
 1980 01 14 98154.399994
 1980 01 15 94154·960007
 1980 01 16 96155·990005
 1980 01 17 54155.809998
 1980 01 18 92156·139999
 1980 01 21 2157·350006
 1980 01 22 75156·919998
 1980 01 23 54158·500000
 1980 01 24 5159·240005
 1980 01 25 24159.699997
 1980 01 28 61160.699997
 1980 01 29 71160.289993
 1980 01 30 93161.300003
 1980 01 31 48161·750000
 1980 02 01 71162.300003
 1980 02 04 56162.020004
 1980 02 05 37162·199997
 1980 02 06 88162.990005
 1980 02 07 51163.770004
 1980 02 08 85165.250000
 1980 02 11 45164.460007
 1980 02 12 82164.570007
 1980 02 13 70164·979996
 1980 02 14 58163·539993
 1980 02 15 48162.559998
 1980 02 19 91161.059998
 1980 02 20 21162.100006
 1980 02 21 1161·309998
 1980 02 22 2160·080002
 1980 02 25 4157.970001
 1980 02 26 24158·500000
 1980 02 27 63157·729996
 1980 02 28 90157.460007
 1980 02 29 35158.029999
 1980 03 03 23156.869995
 1980 03 04 21155·389999
 1980 03 05 17152.940002
 1980 03 06 20148·639999
 1980 03 07 87146.190002
 1980 03 10 74143·750000
 1980 03 11 16144.559998
 1980 03 12 23144.630005
 1980 03 13 10144.979996
 1980 03 14 49144·440002
 1980 03 17 43139·699997
 1980 03 18 31138·919998
 1980 03 19 11139.970001
 1980 03 20 94139·639999
 1980 03 21 80138·800003
 1980 03 24 58134·610001
 1980 03 25 35132.520004
 1980 03 26 87132.220001
 1980 03 27 33124.089996
 1980 03 28 41129·250000
 1980 03 31 51131·000000
 1980 04 01 27133·139999
 1980 04 02 35135·800003
 1980 04 03 44136·009995
 1980 04 07 52133.399994
 1980 04 08 39134·369995
 1980 04 09 41136·039993
 1980 04 10 54137.279999
 1980 04 11 59137·750000
 1980 04 14 74136·669998
 1980 04 15 33136.389999
 1980 04 16 83135.759995
 1980 04 17 14134.550003
 1980 04 18 8134.660004
 1980 04 21 19133·080002
 1980 04 22 71135·710007
 1980 04 23 88136·919998
 1980 04 24 41138·690002
 1980 04 25 29137·919998
 1980 04 28 80138·539993
 1980 04 29 73139·350006
 1980 04 30 97139·990005
 1980 05 01 21139·679993
 1980 05 02 97140.250000
 1980 05 05 91141.039993
 1980 05 06 28142.229996
 1980 05 07 75143·580002
 1980 05 08 36143.259995
 1980 05 09 84143·059998
 1980 05 12 9142.960007
 1980 05 13 99144·100006
 1980 05 14 34145·660004
 1980 05 15 22146.619995
 1980 05 16 41147.240005
 1980 05 19 24147.240005
 1980 05 20 55146.929993
 1980 05 21 98146·750000
 1980 05 22 48147.960007
 1980 05 23 7149.479996
 1980 05 27 86150.100006
 1980 05 28 33150.699997
 1980 05 29 81150.089996
 1980 05 30 29150·449997
 1980 06 02 40150.169998
 1980 06 03 70149·919998
 1980 06 04 16151·210007
 1980 06 05 98152.210007
 1980 06 06 56152·679993
 1980 06 09 78153.000000
 1980 06 10 53154·149994
 1980 06 11 44155.220001
 1980 06 12 95155·309998
 1980 06 13 52156·589996
 1980 06 16 17156.789993
 1980 06 17 25156·979996
 1980 06 18 46157.190002
 1980 06 19 10156.729996
 1980 06 20 58156.509995
 1980 06 23 22156·990005
 1980 06 24 22157.660004
 1980 06 25 97158·740005
 1980 06 26 53159.000000
 1980 06 27 41159·179993
 1980 06 30 60157·779999
 1980 07 01 82158·169998
 1980 07 02 1159.179993
 1980 07 03 15160.869995
 1980 07 07 24163·630005
 1980 07 08 59163.580002
 1980 07 09 28164·089996
 1980 07 10 0163.839996
 1980 07 11 2164·820007
 1980 07 14 47166.520004
 1980 07 15 84167·050003
 1980 07 16 77167.100006
 1980 07 17 6168·669998
 1980 07 18 90169.990005
 1980 07 21 45170.479996
 1980 07 22 54169·789993
 1980 07 23 74169.820007
 1980 07 24 58169·919998
 1980 07 25 10169.630005
 1980 07 28 61170.020004
 1980 07 29 69171·059998
 1980 07 30 44172·330002
 1980 07 31 7171.809998
 1980 08 01 56172.490005
 1980 08 04 78171.889999
 1980 08 05 68172·520004
 1980 08 06 84173·449997
 1980 08 07 21175.240005
 1980 08 08 16175·880005
 1980 08 11 74177.110001
 1980 08 12 17176.619995
 1980 08 13 61177.020004
 1980 08 14 20178.759995
 1980 08 15 31179·889999
 1980 08 18 6177.240005
 1980 08 19 8176·279999
 1980 08 20 52177·679993
 1980 08 21 33179·910004
 1980 08 22 78181.699997
 1980 08 25 20181.580002
 1980 08 26 1182·389999
 1980 08 27 0182.149994
 1980 08 28 82180·990005
 1980 08 29 77181·520004
 1980 09 02 79182·339996
 1980 09 03 75184.529999
 1980 09 04 94185·050003
 1980 09 05 87185.610001
 1980 09 08 24184·449997
 1980 09 09 27184.839996
 1980 09 10 14186·309998
 1980 09 11 80188.160004
 1980 09 12 0189·580002
 1980 09 15 51189·589996
 1980 09 16 67191·309998
 1980 09 17 15193·949997
 1980 09 18 94193.610001
 1980 09 19 66195.330002
 1980 09 22 5195·940002
 1980 09 23 71195·050003
 1980 09 24 19195.179993
 1980 09 25 16194.050003
 1980 09 26 1190·770004
 1980 09 29 57185.789993
 1980 09 30 12187·759995
 1980 10 01 70189.619995
 1980 10 02 58190·809998
 1980 10 03 3193·429993
 1980 10 06 38196.009995
 1980 10 07 23196.169998
 1980 10 08 99197·179993
 1980 10 09 66197.529999
 1980 10 10 83197·789993
 1980 10 13 92198.869995
 1980 10 14 76199·020004
 1980 10 15 29199.429993
 1980 10 16 61197·949997
 1980 10 17 24197·240005
 1980 10 20 64197.149994
 1980 10 21 96196.460007
 1980 10 22 9197·899994
 1980 10 23 86195.809998
 1980 10 24 63196.169998
 1980 10 27 1194.350006
 1980 10 28 90193.759995
 1980 10 29 73194·490005
 1980 10 30 99192·509995
 1980 10 31 0192·779999
 1980 11 03 93193·149994
 1980 11 05 4196·029999
 1980 11 06 21193·960007
 1980 11 07 74193.509995
 1980 11 10 29193.100006
 1980 11 11 23195.020004
 1980 11 12 7197·779999
 1980 11 13 30200.250000
 1980 11 14 38201.759995
 1980 11 17 99201·589996
 1980 11 18 55203.759995
 1980 11 19 0205·020004
 1980 11 20 82206.500000
 1980 11 21 26206.070007
 1980 11 24 91204·220001
 1980 11 25 40205.410004
 1980 11 26 48207.059998
 1980 11 28 25208.149994
 1980 12 01 66204.910004
 1980 12 02 32203.710007
 1980 12 03 50204·899994
 1980 12 04 37206·190002
 1980 12 05 55203·020004
 1980 12 08 83195.869995
 1980 12 09 26195·070007
 1980 12 10 34193·580002
 1980 12 11 58188·750000
 1980 12 12 24191·220001
 1980 12 15 38194.020004
 1980 12 16 9191·880005
 1980 12 17 1194·020004
 1980 12 18 12196·009995
 1980 12 19 75197·910004
 1980 12 22 80199.789993
 1980 12 23 34199.860001
 1980 12 24 29200.139999
 1980 12 26 48201·279999
 1980 12 29 93199.839996
 1980 12 30 33200.460007
 1980 12 31 80202·339996
 1981 01 02  97203.550003
 1981 01 05  17204.169998
 1981 01 06  97204·070007
 1981 01 07  99197·350006
 1981 01 08  84195.889999
 1981 01 09  45197·660004
 1981 01 12  53198·440002
 1981 01 13  41198·050003
 1981 01 14  97199.080002
 1981 01 15  96199.850006
 1981 01 16  51201.130005
 1981 01 19  88201.580002
 1981 01 20  48198·720001
 1981 01 21  15198.089996
 1981 01 22  66197.119995
 1981 01 23  47197·520004
 1981 01 26  77196.130005
 1981 01 27  72197·179993
 1981 01 28  98197·369995
 1981 01 29  49197·880005
 1981 01 30  44197.809998
 1981 02 02  59193·089996
 1981 02 03  74193.559998
 1981 02 04  51194·570007
 1981 02 05  40196·289993
 1981 02 06  97197·869995
 1981 02 09  42196.929993
 1981 02 10  35196·699997
 1981 02 11  75195·809998
 1981 02 12  29194·610001
 1981 02 13  79193·889999
 1981 02 17  8193·979996
 1981 02 18  89194·729996
 1981 02 19  24192·740005
 1981 02 20  86192.289993
 1981 02 23  0193·059998
 1981 02 24  44193.940002
 1981 02 25  77193.990005
 1981 02 26  87196·130005
 1981 02 27  69198·009995
 1981 03 02  29199·059998
 1981 03 03  7198.350006
 1981 03 04  32198·750000
 1981 03 05  96199·050003
 1981 03 06  55199·889999
 1981 03 09  58200.139999
 1981 03 10  98199·029999
 1981 03 11  88198·160004
 1981 03 12  60200·669998
 1981 03 13  99202.169998
 1981 03 16  85203·440002
 1981 03 17  76203·190002
 1981 03 18  9204.000000
 1981 03 19  24204.449997
 1981 03 20  17206.289993
 1981 03 23  18207·619995
 1981 03 24  88207·699997
 1981 03 25  52209.309998
 1981 03 26  46209·529999
 1981 03 27  94208.820007
 1981 03 30  11208.960007
 1981 03 31  28210.179993
 1981 04 01  47211.339996
 1981 04 02  12211.960007
 1981 04 03  15212·649994
 1981 04 06  21211.270004
 1981 04 07  20211.759995
 1981 04 08  3212·800003
 1981 04 09  63213.910004
 1981 04 10  24215.149994
 1981 04 13  90214·330002
 1981 04 14  23213.389999
 1981 04 15  43214.979996
 1981 04 16  58216·639999
 1981 04 20  9217.550003
 1981 04 21  55216.729996
 1981 04 22  69217·190002
 1981 04 23  65218.020004
 1981 04 24  51219.559998
 1981 04 27  5219.880005
 1981 04 28  77217.630005
 1981 04 29  15216.220001
 1981 04 30  17216.740005
 1981 05 01  5216.679993
 1981 05 04  32213.320007
 1981 05 05  3211·550003
 1981 05 06  31211·979996
 1981 05 07  11213.660004
 1981 05 08  20214·839996
 1981 05 11  48212.789993
 1981 05 12  46213.119995
 1981 05 13  4213.779999
 1981 05 14  54215.179993
 1981 05 15  92216.509995
 1981 05 18  35216·940002
 1981 05 19  93216.119995
 1981 05 20  73217·630005
 1981 05 21  7218·350006
 1981 05 22  0219.229996
 1981 05 26  7220.240005
 1981 05 27  40222.169998
 1981 05 28  86223.309998
 1981 05 29  65223·470001
 1981 06 01  5223·020004
 1981 06 02  42219·589996
 1981 06 03  47218.889999
 1981 06 04  81219.679993
 1981 06 05  67221·300003
 1981 06 08  92220·839996
 1981 06 09  36220.009995
 1981 06 10  24220·399994
 1981 06 11  0222·339996
 1981 06 12  28222.759995
 1981 06 15  21222·960007
 1981 06 16  94220.580002
 1981 06 17  36220.610001
 1981 06 18  13218.710007
 1981 06 19  97219.559998
 1981 06 22  16218.600006
 1981 06 23  31219.229996
 1981 06 24  34218.770004
 1981 06 25  82219·309998
 1981 06 26  41219.759995
 1981 06 29  67218·220001
 1981 06 30  6215.750000
 1981 07 01  21214.630005
 1981 07 02  44212·800003
 1981 07 06  51209·100006
 1981 07 07  65208.009995
 1981 07 08  83208·440002
 1981 07 09  25210.029999
 1981 07 10  14210·539993
 1981 07 13  75210.860001
 1981 07 14  62209·880005
 1981 07 15  10210.839996
 1981 07 16  13212.020004
 1981 07 17  23212.759995
 1981 07 20  77209·270004
 1981 07 21  50207·710007
 1981 07 22  30206.160004
 1981 07 23  22206.410004
 1981 07 24  72208·000000
 1981 07 27  19209.419998
 1981 07 28  71208.910004
 1981 07 29  11208·949997
 1981 07 30  17210·029999
 1981 07 31  18211·630005
 1981 08 03  68210.399994
 1981 08 04  52210.089996
 1981 08 05  5211.029999
 1981 08 06  72211·669998
 1981 08 07  78211·360001
 1981 08 10  32210·839996
 1981 08 11  56211·669998
 1981 08 12  32211.949997
 1981 08 13  81212.360001
 1981 08 14  66212·119995
 1981 08 17  14209·649994
 1981 08 18  73207·009995
 1981 08 19  86207.220001
 1981 08 20  90207.970001
 1981 08 21  48206.759995
 1981 08 24  96200·759995
 1981 08 25  23197·779999
 1981 08 26  68197.809998
 1981 08 27  52196.820007
 1981 08 28  26197.550003
 1981 08 31  49195.750000
 1981 09 01  87195·169998
 1981 09 02  46195·389999
 1981 09 03  14191.990005
 1981 09 04  46189.630005
 1981 09 08  61184.789993
 1981 09 09  72184.770004
 1981 09 10  33187·550003
 1981 09 11  20189·809998
 1981 09 14  28189.619995
 1981 09 15  2189·559998
 1981 09 16  87187·820007
 1981 09 17  3185·710007
 1981 09 18  49184·270004
 1981 09 21  28184·410004
 1981 09 22  98183.259995
 1981 09 23  52179.990005
 1981 09 24  13180.389999
 1981 09 25  70175.119995
 1981 09 28  19175·029999
 1981 09 29  48178·509995
 1981 09 30  34180·029999
 1981 10 01  72181.089996
 1981 10 02  24184·369995
 1981 10 05  98185.910004
 1981 10 06  48185·869995
 1981 10 07  3188·779999
 1981 10 08  13191.009995
 1981 10 09  33191.270004
 1981 10 12  19191.279999
 1981 10 13  57191.919998
 1981 10 14  13189·429993
 1981 10 15  11189·850006
 1981 10 16  35190·240005
 1981 10 19  54189.770004
 1981 10 20  73191.229996
 1981 10 21  13192.380005
 1981 10 22  9192.429993
 1981 10 23  37191.910004
 1981 10 26  69191.009995
 1981 10 27  45192·610001
 1981 10 28  77193·750000
 1981 10 29  76193·080002
 1981 10 30  1195.240005
 1981 11 02  39197·250000
 1981 11 03  4198.779999
 1981 11 04  65199·729996
 1981 11 05  95200.020004
 1981 11 06  53199·970001
 1981 11 09  78199·919998
 1981 11 10  23199.899994
 1981 11 11  1200·050003
 1981 11 12  66200·990005
 1981 11 13  10200·160004
 1981 11 16  94197·160004
 1981 11 17  95197·679993
 1981 11 18  87197·600006
 1981 11 19  40197.320007
 1981 11 20  47198·600006
 1981 11 23  76198·009995
 1981 11 24  46199.039993
 1981 11 25  29200·009995
 1981 11 27  76201·020004
 1981 11 30  70201.369995
 1981 12 01  1201·130005
 1981 12 02  66200.350006
 1981 12 03  2199.899994
 1981 12 04  28200·880005
 1981 12 07  32199·710007
 1981 12 08  64198·130005
 1981 12 09  66198.289993
 1981 12 10  25198·919998
 1981 12 11  48198.639999
 1981 12 14  60195·669998
 1981 12 15  40195·160004
 1981 12 16  62195.089996
 1981 12 17  78195·699997
 1981 12 18  18197·009995
 1981 12 21  17196.369995
 1981 12 22  63195·639999
 1981 12 23  80195.449997
 1981 12 24  25195·699997
 1981 12 28  15195·139999
 1981 12 29  79193.910004
 1981 12 30  36194·660004
 1981 12 31  95195·839996
 1982 01 04 80195·529999
 1982 01 05 86192.330002
 1982 01 06 53191·149994
 1982 01 07 64191.020004
 1982 01 08 80192.050003
 1982 01 11 84188·800003
 1982 01 12 61187.320007
 1982 01 13 97185·729996
 1982 01 14 10185.889999
 1982 01 15 98187.320007
 1982 01 18 17187·210007
 1982 01 19 80186.160004
 1982 01 20 89185·720001
 1982 01 21 79186·399994
 1982 01 22 4185.830002
 1982 01 25 28183·520004
 1982 01 26 60183·410004
 1982 01 27 2183.570007
 1982 01 28 27186.220001
 1982 01 29 77188·389999
 1982 02 01 93186·820007
 1982 02 02 68187.460007
 1982 02 03 19187.429993
 1982 02 04 90187·139999
 1982 02 05 83188·210007
 1982 02 08 2184·630005
 1982 02 09 35182.509995
 1982 02 10 56182.970001
 1982 02 11 47182·250000
 1982 02 12 53182·520004
 1982 02 16 59180.710007
 1982 02 17 88181·250000
 1982 02 18 31181·380005
 1982 02 19 99180.649994
 1982 02 22 95179·070007
 1982 02 23 22177.490005
 1982 02 24 3178.580002
 1982 02 25 38179·440002
 1982 02 26 77179·429993
 1982 03 01 23180.130005
 1982 03 02 58180.139999
 1982 03 03 97178·009995
 1982 03 04 60176·289993
 1982 03 05 78173·970001
 1982 03 08 15171.029999
 1982 03 09 26169·710007
 1982 03 10 27170·419998
 1982 03 11 99170.089996
 1982 03 12 18168.229996
 1982 03 15 0167·919998
 1982 03 16 83168.279999
 1982 03 17 26168.199997
 1982 03 18 36170·130005
 1982 03 19 20171·759995
 1982 03 22 61173.830002
 1982 03 23 20174.949997
 1982 03 24 63174.839996
 1982 03 25 11175·830002
 1982 03 26 17175·199997
 1982 03 29 70175·500000
 1982 03 30 18175.419998
 1982 03 31 23175·649994
 1982 04 01 33177·309998
 1982 04 02 88178·559998
 1982 04 05 46178.210007
 1982 04 06 32178·679993
 1982 04 07 15179·910004
 1982 04 08 13181.149994
 1982 04 12 16180·889999
 1982 04 13 38180·759995
 1982 04 14 95180.410004
 1982 04 15 7181·119995
 1982 04 16 21182.250000
 1982 04 19 67182·369995
 1982 04 20 31181·940002
 1982 04 21 58182·320007
 1982 04 22 81183·660004
 1982 04 23 68184.929993
 1982 04 26 2185.800003
 1982 04 27 79184.720001
 1982 04 28 41184·889999
 1982 04 29 19184.149994
 1982 04 30 16184.699997
 1982 05 03 9184·970001
 1982 05 04 68185·949997
 1982 05 05 17185.880005
 1982 05 06 5187.270004
 1982 05 07 9188.130005
 1982 05 10 58187.570007
 1982 05 11 91188.190002
 1982 05 12 26188·059998
 1982 05 13 67187.660004
 1982 05 14 29188·220001
 1982 05 17 88186.899994
 1982 05 18 59185.809998
 1982 05 19 98183·910004
 1982 05 20 26182·720001
 1982 05 21 86182.399994
 1982 05 24 12181·710007
 1982 05 25 37181·119995
 1982 05 26 18178·759995
 1982 05 27 83178·369995
 1982 05 28 16178·539993
 1982 06 01 50177.360001
 1982 06 02 98177·820007
 1982 06 03 7177·100006
 1982 06 04 28174·820007
 1982 06 07 22173·839996
 1982 06 08 87173·279999
 1982 06 09 7170·940002
 1982 06 10 29171.369995
 1982 06 11 68173·550003
 1982 06 14 28172·149994
 1982 06 15 58171.190002
 1982 06 16 27171.440002
 1982 06 17 24169.850006
 1982 06 18 90168.500000
 1982 06 21 61168·000000
 1982 06 22 52169·050003
 1982 06 23 55170·860001
 1982 06 24 67171·119995
 1982 06 25 41170.479996
 1982 06 28 61171·070007
 1982 06 29 48170·529999
 1982 06 30 79171.300003
 1982 07 01 49170.600006
 1982 07 02 37170·050003
 1982 07 06 15169·220001
 1982 07 07 70168·080002
 1982 07 08 60166·800003
 1982 07 09 85168.070007
 1982 07 12 95168.850006
 1982 07 13 9169·350006
 1982 07 14 75169.210007
 1982 07 15 38169.610001
 1982 07 16 50170.179993
 1982 07 19 90170·089996
 1982 07 20 18170·830002
 1982 07 21 52171.539993
 1982 07 22 69172·059998
 1982 07 23 32172·110001
 1982 07 26 40171·449997
 1982 07 27 8170.710007
 1982 07 28 64168·369995
 1982 07 29 79167·600006
 1982 07 30 18167.350006
 1982 08 02 14168·369995
 1982 08 03 73167.970001
 1982 08 04 1166.559998
 1982 08 05 50165.149994
 1982 08 06 0163·589996
 1982 08 09 60161·380005
 1982 08 10 91161.320007
 1982 08 11 62160·770004
 1982 08 12 24159·839996
 1982 08 13 11159·139999
 1982 08 16 69159.679993
 1982 08 17 6162.279999
 1982 08 18 67164·990005
 1982 08 19 40164·919998
 1982 08 20 79166·960007
 1982 08 23 55169.880005
 1982 08 24 36172.229996
 1982 08 25 85174.929993
 1982 08 26 90178·169998
 1982 08 27 11177·600006
 1982 08 30 63176·360001
 1982 08 31 9177·710007
 1982 09 01 96177·300003
 1982 09 02 99179·500000
 1982 09 03 3182·050003
 1982 09 07 99180·880005
 1982 09 08 16181·789993
 1982 09 09 70182.770004
 1982 09 10 39182.470001
 1982 09 13 69182.899994
 1982 09 14 95184.600006
 1982 09 15 98186·309998
 1982 09 16 78186·800003
 1982 09 17 56186·610001
 1982 09 20 1186.000000
 1982 09 21 84187.910004
 1982 09 22 50188·619995
 1982 09 23 23188.149994
 1982 09 24 29188.610001
 1982 09 27 54188.639999
 1982 09 28 14189.039993
 1982 09 29 58188·259995
 1982 09 30 98187.649994
 1982 10 01 58188.699997
 1982 10 04 49188·020004
 1982 10 05 74188.770004
 1982 10 06 52191·979996
 1982 10 07 71195.589996
 1982 10 08 64198·889999
 1982 10 11 9202.309998
 1982 10 12 60202·160004
 1982 10 13 94205·169998
 1982 10 14 89204·850006
 1982 10 15 26204.460007
 1982 10 18 17206·610001
 1982 10 19 52207.479996
 1982 10 20 81210.699997
 1982 10 21 13214·279999
 1982 10 22 40215·289993
 1982 10 25 95210.889999
 1982 10 26 22209·919998
 1982 10 27 82212·199997
 1982 10 28 75211·869995
 1982 10 29 99212·630005
 1982 11 01 19214·520004
 1982 11 02 71217.649994
 1982 11 03 91222·770004
 1982 11 04 65225.009995
 1982 11 05 3227·029999
 1982 11 08 44226.740005
 1982 11 09 82230.190002
 1982 11 10 17230·410004
 1982 11 11 30231.520004
 1982 11 12 88232·610001
 1982 11 15 67229·339996
 1982 11 16 6224.970001
 1982 11 17 83227·750000
 1982 11 18 16229.279999
 1982 11 19 90229.410004
 1982 11 22 8225·789993
 1982 11 23 68225.169998
 1982 11 24 66226.880005
 1982 11 26 20228·639999
 1982 11 29 22228.389999
 1982 11 30 17232.309998
 1982 12 01 1235·589996
 1982 12 02 51236.179993
 1982 12 03 75237.160004
 1982 12 06 86239·289993
 1982 12 07 9240.649994
 1982 12 08 4240·699997
 1982 12 09 16237.240005
 1982 12 10 57233.850006
 1982 12 13 3233.330002
 1982 12 14 20231·330002
 1982 12 15 21225·690002
 1982 12 16 37225·600006
 1982 12 17 20228·929993
 1982 12 20 71227·880005
 1982 12 21 91228·520004
 1982 12 22 57231.039993
 1982 12 23 23232·330002
 1982 12 27 49233·199997
 1982 12 28 50232.199997
 1982 12 29 74232·270004
 1982 12 30 1231·279999
 1982 12 31 75232.410004
 1983 01 03  50230.589996
 1983 01 04  69231.639999
 1983 01 05  66232.729996
 1983 01 06  92236·610001
 1983 01 07  65238.600006
 1983 01 10  50240·940002
 1983 01 11  56240.850006
 1983 01 12  69242·910004
 1983 01 13  96243.479996
 1983 01 14  47245.630005
 1983 01 17  35247·139999
 1983 01 18  1246.649994
 1983 01 19  69245·199997
 1983 01 20  18245.990005
 1983 01 21  89243.970001
 1983 01 24  6236·729996
 1983 01 25  33239·190002
 1983 01 26  44241·429993
 1983 01 27  32245·440002
 1983 01 28  30246·929993
 1983 01 31  64248·350006
 1983 02 01  32248·149994
 1983 02 02  2248·279999
 1983 02 03  40249.440002
 1983 02 04  63251·649994
 1983 02 07  13252·020004
 1983 02 08  61251.100006
 1983 02 09  31251·380005
 1983 02 10  54254.770004
 1983 02 11  44256.640015
 1983 02 14  97258.670013
 1983 02 15  23259·059998
 1983 02 16  89259·070007
 1983 02 17  7259·000000
 1983 02 18  25261·290009
 1983 02 22  58259·179993
 1983 02 23  43259·989990
 1983 02 24  8262.309998
 1983 02 25  80262·440002
 1983 02 28  8260·670013
 1983 03 01  16261·820007
 1983 03 02  79263.399994
 1983 03 03  26265.209991
 1983 03 04  65265.940002
 1983 03 07  33265.390015
 1983 03 08  77263.160004
 1983 03 09  52265·059998
 1983 03 10  49266.079987
 1983 03 11  45266·179993
 1983 03 14  83264·339996
 1983 03 15  69264.250000
 1983 03 16  3264·660004
 1983 03 17  27264·010010
 1983 03 18  4265.010010
 1983 03 21  17266·329987
 1983 03 22  98267·519989
 1983 03 23  80269.260010
 1983 03 24  71270.369995
 1983 03 25  57270·890015
 1983 03 28  27269·149994
 1983 03 29  29268·769989
 1983 03 30  41270·779999
 1983 03 31  77270·799988
 1983 04 04  9268·730011
 1983 04 05  25268·829987
 1983 04 06  97266.470001
 1983 04 07  91266·739990
 1983 04 08  89268·100006
 1983 04 11  42270.809998
 1983 04 12  43272.730011
 1983 04 13  37275·929993
 1983 04 14  36278·809998
 1983 04 15  81281·600006
 1983 04 18  13282·829987
 1983 04 19  76281·859985
 1983 04 20  43284·809998
 1983 04 21  68286·839996
 1983 04 22  63288·549988
 1983 04 25  98286.579987
 1983 04 26  30288.109985
 1983 04 27  53288.929993
 1983 04 28  74290·839996
 1983 04 29  15293·059998
 1983 05 02  42290.540009
 1983 05 03  11289.649994
 1983 05 04  53293.209991
 1983 05 05  65297.320007
 1983 05 06  46301·640015
 1983 05 09  43302·649994
 1983 05 10  31304.339996
 1983 05 11  10302·890015
 1983 05 12  38302.149994
 1983 05 13  75303·940002
 1983 05 16  66299.600006
 1983 05 17  40301.019989
 1983 05 18  36303.510010
 1983 05 19  55302·820007
 1983 05 20  39303.559998
 1983 05 23  66303.859985
 1983 05 24  85307.359985
 1983 05 25  61309.160004
 1983 05 26  56311·390015
 1983 05 27  26312·049988
 1983 05 31  53308·730011
 1983 06 01  92307.950012
 1983 06 02  49310·450012
 1983 06 03  84313.850006
 1983 06 06  36315·480011
 1983 06 07  74314·170013
 1983 06 08  76312·489990
 1983 06 09  27312.739990
 1983 06 10  51315·239990
 1983 06 13  57318·049988
 1983 06 14  16320·040009
 1983 06 15  69322.040009
 1983 06 16  44326·500000
 1983 06 17  16326.109985
 1983 06 20  78324·630005
 1983 06 21  46325·959991
 1983 06 22  83328.190002
 1983 06 23  52327·329987
 1983 06 24  93328.910004
 1983 06 27  23324·339996
 1983 06 28  63315·869995
 1983 06 29  91316·239990
 1983 06 30  17318.700012
 1983 07 01  86321.579987
 1983 07 05  2317.149994
 1983 07 06  82319.140015
 1983 07 07  32320.029999
 1983 07 08  49319.570007
 1983 07 11  45320·380005
 1983 07 12  1316·929993
 1983 07 13  45314.589996
 1983 07 14  49315.489990
 1983 07 15  60312.869995
 1983 07 18  49310·290009
 1983 07 19  87311·170013
 1983 07 20  51316·760010
 1983 07 21  43319·290009
 1983 07 22  50320.709991
 1983 07 25  15320·839996
 1983 07 26  40320·380005
 1983 07 27  12315·040009
 1983 07 28  56308·470001
 1983 07 29  11303.959991
 1983 08 01  31302·079987
 1983 08 02  11303·179993
 1983 08 03  42303·859985
 1983 08 04  81299.700012
 1983 08 05  61300.200012
 1983 08 08  10294·929993
 1983 08 09  7294·260010
 1983 08 10  57296·649994
 1983 08 11  93297·559998
 1983 08 12  2299·579987
 1983 08 15  78301·779999
 1983 08 16  95299·850006
 1983 08 17  15300·839996
 1983 08 18  7299·779999
 1983 08 19  4299.100006
 1983 08 22  78298.760010
 1983 08 23  40293·660004
 1983 08 24  69290.859985
 1983 08 25  62289.529999
 1983 08 26  11290·309998
 1983 08 29  6289·359985
 1983 08 30  57289.859985
 1983 08 31  51292·420013
 1983 09 01  27294.549988
 1983 09 02  75297.850006
 1983 09 06  65301·230011
 1983 09 07  98300.760010
 1983 09 08  82301·790009
 1983 09 09  36302.230011
 1983 09 12  12300.760010
 1983 09 13  51297·929993
 1983 09 14  58298·339996
 1983 09 15  1297.190002
 1983 09 16  43298·269989
 1983 09 19  88301.829987
 1983 09 20  61303·359985
 1983 09 21  9303.260010
 1983 09 22  26304.559998
 1983 09 23  7303·609985
 1983 09 26  23303·769989
 1983 09 27  22300·779999
 1983 09 28  56299·760010
 1983 09 29  35299.290009
 1983 09 30  1296·649994
 1983 10 03  27294·640015
 1983 10 04  52294·809998
 1983 10 05  22294.570007
 1983 10 06  76295.779999
 1983 10 07  39297·359985
 1983 10 10  58297.420013
 1983 10 11  44295·410004
 1983 10 12  55291.589996
 1983 10 13  95290·440002
 1983 10 14  43289·649994
 1983 10 17  0289·690002
 1983 10 18  69283.619995
 1983 10 19  58279·850006
 1983 10 20  1281.250000
 1983 10 21  16279.489990
 1983 10 24  76276.809998
 1983 10 25  15278·600006
 1983 10 26  52277.850006
 1983 10 27  42277.500000
 1983 10 28  56276.140015
 1983 10 31  80274·549988
 1983 11 01  39273.040009
 1983 11 02  55275·179993
 1983 11 03  18274.859985
 1983 11 04  90273·170013
 1983 11 07  32271·119995
 1983 11 08  53269.570007
 1983 11 09  91271.000000
 1983 11 10  8273·079987
 1983 11 11  24277.130005
 1983 11 14  64279.510010
 1983 11 15  33278·920013
 1983 11 16  23279.940002
 1983 11 17  36281.260010
 1983 11 18  36281·279999
 1983 11 21  25283·049988
 1983 11 22  47284.549988
 1983 11 23  11284.690002
 1983 11 25  46285.489990
 1983 11 28  75284.470001
 1983 11 29  18284·619995
 1983 11 30  18285·670013
 1983 12 01  93286·070007
 1983 12 02  13283.910004
 1983 12 05  99282.489990
 1983 12 06  52282.049988
 1983 12 07  4282·149994
 1983 12 08  96280.570007
 1983 12 09  77280·510010
 1983 12 12  31279·940002
 1983 12 13  29278.920013
 1983 12 14  7276·420013
 1983 12 15  66275.350006
 1983 12 16  99276·010010
 1983 12 19  42275.579987
 1983 12 20  51274.510010
 1983 12 21  4275.630005
 1983 12 22  27276.209991
 1983 12 23  45276.540009
 1983 12 27  61276·679993
 1983 12 28  53276·570007
 1983 12 29  7277.059998
 1983 12 30  63278·600006
 1984 01 03 92277·630005
 1984 01 04 2280.970001
 1984 01 05 60284.450012
 1984 01 06 45287·899994
 1984 01 09 27287.269989
 1984 01 10 63287·630005
 1984 01 11 29287·679993
 1984 01 12 69287.630005
 1984 01 13 72286·850006
 1984 01 16 74286.290009
 1984 01 17 83286.859985
 1984 01 18 33287·209991
 1984 01 19 59286·489990
 1984 01 20 98284·410004
 1984 01 23 17280.200012
 1984 01 24 64278·820007
 1984 01 25 44277·350006
 1984 01 26 22275.609985
 1984 01 27 49273·179993
 1984 01 30 11269·230011
 1984 01 31 10268·429993
 1984 02 01 61266.429993
 1984 02 02 24266.160004
 1984 02 03 50264.010010
 1984 02 06 62258·640015
 1984 02 07 51257·809998
 1984 02 08 11253·960007
 1984 02 09 82251·690002
 1984 02 10 32254·039993
 1984 02 13 56250.570007
 1984 02 14 5252.429993
 1984 02 15 32252.729996
 1984 02 16 78251·839996
 1984 02 17 64251.330002
 1984 02 21 23249.960007
 1984 02 22 50249·160004
 1984 02 23 80247.089996
 1984 02 24 87251.440002
 1984 02 27 11254.320007
 1984 02 28 12251·550003
 1984 02 29 46252·570007
 1984 03 01 63253·500000
 1984 03 02 37255·539993
 1984 03 05 18253.860001
 1984 03 06 6252·240005
 1984 03 07 55249·160004
 1984 03 08 96249·660004
 1984 03 09 94249.009995
 1984 03 12 19249.740005
 1984 03 13 51250·669998
 1984 03 14 7250·250000
 1984 03 15 89251.050003
 1984 03 16 64253·369995
 1984 03 19 64251·649994
 1984 03 20 14252.740005
 1984 03 21 79252.490005
 1984 03 22 49250.770004
 1984 03 23 32249·979996
 1984 03 26 85249.300003
 1984 03 27 66249·100006
 1984 03 28 6251.009995
 1984 03 29 18251·630005
 1984 03 30 16250.779999
 1984 04 02 73249·800003
 1984 04 03 91248.880005
 1984 04 04 9248.509995
 1984 04 05 26245.740005
 1984 04 06 51243.940002
 1984 04 09 86242.839996
 1984 04 10 19243·449997
 1984 04 11 57241.789993
 1984 04 12 77242.559998
 1984 04 13 97244·009995
 1984 04 16 85243.880005
 1984 04 17 81245·589996
 1984 04 18 49245·479996
 1984 04 19 56245.350006
 1984 04 23 70243·929993
 1984 04 24 90244·059998
 1984 04 25 94243.899994
 1984 04 26 20245·929993
 1984 04 27 63246·899994
 1984 04 30 4247·440002
 1984 05 01 63250.259995
 1984 05 02 70253.009995
 1984 05 03 75252.550003
 1984 05 04 67250.889999
 1984 05 07 29251.350006
 1984 05 08 14252·419998
 1984 05 09 46252·600006
 1984 05 10 49252.910004
 1984 05 11 94250·570007
 1984 05 14 82248·869995
 1984 05 15 37249.000000
 1984 05 16 42248·679993
 1984 05 17 84246·119995
 1984 05 18 31244·610001
 1984 05 21 37243.149994
 1984 05 22 68240·800003
 1984 05 23 48239.580002
 1984 05 24 43235.389999
 1984 05 25 59235.229996
 1984 05 29 68232.610001
 1984 05 30 62231·929993
 1984 05 31 25232·820007
 1984 06 01 40235.899994
 1984 06 04 14238.750000
 1984 06 05 26238·429993
 1984 06 06 8239·490005
 1984 06 07 44239·889999
 1984 06 08 98240·350006
 1984 06 11 66238·119995
 1984 06 12 49237.039993
 1984 06 13 58237·779999
 1984 06 14 41235·619995
 1984 06 15 32235·639999
 1984 06 18 29236·820007
 1984 06 19 95237.869995
 1984 06 20 86238·350006
 1984 06 21 99239.750000
 1984 06 22 55241.110001
 1984 06 25 93240.850006
 1984 06 26 2238·880005
 1984 06 27 69237·199997
 1984 06 28 59238·320007
 1984 06 29 15239.649994
 1984 07 02 83237·910004
 1984 07 03 66238.289993
 1984 07 05 98237.830002
 1984 07 06 49236·720001
 1984 07 09 49236.990005
 1984 07 10 40236·250000
 1984 07 11 52234·820007
 1984 07 12 8234·220001
 1984 07 13 44234.669998
 1984 07 16 67233.690002
 1984 07 17 30233·500000
 1984 07 18 29232·229996
 1984 07 19 37230·889999
 1984 07 20 48229.369995
 1984 07 23 61227·059998
 1984 07 24 76225.729996
 1984 07 25 21225·300003
 1984 07 26 8227·059998
 1984 07 27 4229.300003
 1984 07 30 36228.949997
 1984 07 31 17229·699997
 1984 08 01 97233.350006
 1984 08 02 39238.869995
 1984 08 03 23246·240005
 1984 08 06 68249.270004
 1984 08 07 91249·089996
 1984 08 08 74248.020004
 1984 08 09 73250·330002
 1984 08 10 44252·429993
 1984 08 13 89251·350006
 1984 08 14 39250·630005
 1984 08 15 51249·699997
 1984 08 16 38250.330002
 1984 08 17 18250.369995
 1984 08 20 92250·220001
 1984 08 21 44253·330002
 1984 08 22 70253·860001
 1984 08 23 28254.119995
 1984 08 24 14254·779999
 1984 08 27 65253.289993
 1984 08 28 84254·369995
 1984 08 29 94254.809998
 1984 08 30 12254.559998
 1984 08 31 51254.639999
 1984 09 04 49251.389999
 1984 09 05 16250.610001
 1984 09 06 17252·220001
 1984 09 07 66251.679993
 1984 09 10 59250·529999
 1984 09 11 21251.800003
 1984 09 12 86251.449997
 1984 09 13 98253.339996
 1984 09 14 33255·600006
 1984 09 17 58255.389999
 1984 09 18 1253·990005
 1984 09 19 59253·009995
 1984 09 20 16253.130005
 1984 09 21 2252·679993
 1984 09 24 69250·800003
 1984 09 25 87250.009995
 1984 09 26 76250.229996
 1984 09 27 55250.289993
 1984 09 28 20249·940002
 1984 10 01 45247·860001
 1984 10 02 8246·100006
 1984 10 03 41244.809998
 1984 10 04 13245.199997
 1984 10 05 22245·460007
 1984 10 08 30244.559998
 1984 10 09 11244.089996
 1984 10 10 27243·289993
 1984 10 11 30244·699997
 1984 10 12 88246.199997
 1984 10 15 41247·699997
 1984 10 16 70247.899994
 1984 10 17 6247·100006
 1984 10 18 50249·800003
 1984 10 19 30252.199997
 1984 10 22 74251.100006
 1984 10 23 14251·100006
 1984 10 24 10250.800003
 1984 10 25 4250.300003
 1984 10 26 96247·699997
 1984 10 29 42247.000000
 1984 10 30 88247.500000
 1984 10 31 14247·600006
 1984 11 01 16248·000000
 1984 11 02 3248·399994
 1984 11 05 27248.399994
 1984 11 06 35250.500000
 1984 11 07 41250·500000
 1984 11 08 33249.600006
 1984 11 09 97250.300003
 1984 11 12 67249.300003
 1984 11 13 4249·300003
 1984 11 14 98247.199997
 1984 11 15 92246.500000
 1984 11 16 35246.100006
 1984 11 19 60244·199997
 1984 11 20 83243.300003
 1984 11 21 30243.000000
 1984 11 23 91245.300003
 1984 11 26 92245.800003
 1984 11 27 3252.300003
 1984 11 28 57250.699997
 1984 11 29 9244.300003
 1984 11 30 6242·899994
 1984 12 03 94246·899994
 1984 12 04 41241.199997
 1984 12 05 90240·300003
 1984 12 06 34239.000000
 1984 12 07 21239·600006
 1984 12 10 77250·199997
 1984 12 11 59238·800003
 1984 12 12 32238·899994
 1984 12 13 70238.399994
 1984 12 14 83239·000000
 1984 12 17 66238·699997
 1984 12 18 82243·300003
 1984 12 19 55245.399994
 1984 12 20 3244.899994
 1984 12 21 88244·800003
 1984 12 24 90245·800003
 1984 12 26 13246·600006
 1984 12 27 8246·100006
 1984 12 28 24245.899994
 1984 12 31 89247·100006
 1985 01 02  8247.100006
 1985 01 03  90246.699997
 1985 01 04  0246·100006
 1985 01 07  35246·199997
 1985 01 08  28246·399994
 1985 01 09  70247·300003
 1985 01 10  66250.699997
 1985 01 11  9252.199997
 1985 01 14  84255·500000
 1985 01 15  90258.000000
 1985 01 16  97260·200012
 1985 01 17  19261.200012
 1985 01 18  16263·100006
 1985 01 21  22266.399994
 1985 01 22  95269.000000
 1985 01 23  95270·700012
 1985 01 24  85272.899994
 1985 01 25  57274·000000
 1985 01 28  84275·600006
 1985 01 29  95276.200012
 1985 01 30  81278·799988
 1985 01 31  17278.899994
 1985 02 01  14278·500000
 1985 02 04  0280.799988
 1985 02 05  15282.700012
 1985 02 06  44284·700012
 1985 02 07  62287.100006
 1985 02 08  17288·399994
 1985 02 11  26288.600006
 1985 02 12  8286·799988
 1985 02 13  27288·299988
 1985 02 14  77289·299988
 1985 02 15  77288·399994
 1985 02 19  3287·100006
 1985 02 20  35287·600006
 1985 02 21  37287·200012
 1985 02 22  55286·899994
 1985 02 25  48284·700012
 1985 02 26  37285.000000
 1985 02 27  79285.299988
 1985 02 28  74284.200012
 1985 03 01  88287·200012
 1985 03 04  7287.799988
 1985 03 05  9287.500000
 1985 03 06  70287·500000
 1985 03 07  91285·399994
 1985 03 08  46283·200012
 1985 03 11  59282.399994
 1985 03 12  8281.500000
 1985 03 13  52281·500000
 1985 03 14  79278.200012
 1985 03 15  85278.299988
 1985 03 18  75278·500000
 1985 03 19  90279.000000
 1985 03 20  58279.399994
 1985 03 21  70279·399994
 1985 03 22  84279.600006
 1985 03 25  49278.899994
 1985 03 26  56276·399994
 1985 03 27  20277·799988
 1985 03 28  73278·600006
 1985 03 29  97279·200012
 1985 04 01  76280·399994
 1985 04 02  66281·100006
 1985 04 03  4279·799988
 1985 04 04  30278.000000
 1985 04 08  41277.899994
 1985 04 09  65276·799988
 1985 04 10  66279.000000
 1985 04 11  67280·700012
 1985 04 12  3280.700012
 1985 04 15  0281.200012
 1985 04 16  72282.299988
 1985 04 17  50283.399994
 1985 04 18  37284.000000
 1985 04 19  75283·100006
 1985 04 22  58282·799988
 1985 04 23  51282.600006
 1985 04 24  42283·399994
 1985 04 25  24284.000000
 1985 04 26  89284.799988
 1985 04 29  62284·100006
 1985 04 30  46282.100006
 1985 05 01  2280.700012
 1985 05 02  53279·600006
 1985 05 03  3280·299988
 1985 05 06  97280·500000
 1985 05 07  92281.100006
 1985 05 08  61281.100006
 1985 05 09  18283.299988
 1985 05 10  72287·500000
 1985 05 13  0288.200012
 1985 05 14  52288·600006
 1985 05 15  77289·000000
 1985 05 16  70289·799988
 1985 05 17  57291.700012
 1985 05 20  89294·700012
 1985 05 21  72294.799988
 1985 05 22  18294·200012
 1985 05 23  21293·100006
 1985 05 24  60292·200012
 1985 05 28  24292.600006
 1985 05 29  65291.000000
 1985 05 30  73290·899994
 1985 05 31  78290·799988
 1985 06 03  77291·799988
 1985 06 04  87291·100006
 1985 06 05  19291·899994
 1985 06 06  79291.899994
 1985 06 07  0292.200012
 1985 06 10  85291.100006
 1985 06 11  91291.399994
 1985 06 12  29290.700012
 1985 06 13  86289·700012
 1985 06 14  83288.000000
 1985 06 17  46288·100006
 1985 06 18  13288.100006
 1985 06 19  55288·700012
 1985 06 20  32288·299988
 1985 06 21  66288·700012
 1985 06 24  46290.100006
 1985 06 25  52292.799988
 1985 06 26  8293.399994
 1985 06 27  57295.399994
 1985 06 28  65296·200012
 1985 07 01  45296·500000
 1985 07 02  10297.299988
 1985 07 03  51297·399994
 1985 07 05  33298·700012
 1985 07 08  28298.700012
 1985 07 09  65298.000000
 1985 07 10  4298·500000
 1985 07 11  37300.500000
 1985 07 12  21302·399994
 1985 07 15  23303.200012
 1985 07 16  98305.200012
 1985 07 17  92307·899994
 1985 07 18  68307·899994
 1985 07 19  59307·799988
 1985 07 22  39307.799988
 1985 07 23  34307.899994
 1985 07 24  38305·399994
 1985 07 25  73304.600006
 1985 07 26  60304·600006
 1985 07 29  26304·700012
 1985 07 30  24300·899994
 1985 07 31  91301·299988
 1985 08 01  17304.100006
 1985 08 02  57304·600006
 1985 08 05  47304.500000
 1985 08 06  63302.399994
 1985 08 07  92300·200012
 1985 08 08  39298.700012
 1985 08 09  50299·200012
 1985 08 12  65299·299988
 1985 08 13  91298·399994
 1985 08 14  11297.700012
 1985 08 15  3298·299988
 1985 08 16  96297.700012
 1985 08 19  46296·500000
 1985 08 20  34296.399994
 1985 08 21  99297·700012
 1985 08 22  83297.899994
 1985 08 23  13296.899994
 1985 08 26  98296.799988
 1985 08 27  58296·299988
 1985 08 28  76297·000000
 1985 08 29  75297.299988
 1985 08 30  14297.700012
 1985 09 03  24297·700012
 1985 09 04  51296·700012
 1985 09 05  37295.700012
 1985 09 06  21296.200012
 1985 09 09  66296·299988
 1985 09 10  6296·299988
 1985 09 11  32294·500000
 1985 09 12  82291.399994
 1985 09 13  77289.899994
 1985 09 16  69287.200012
 1985 09 17  15285·399994
 1985 09 18  84281·100006
 1985 09 19  79283.600006
 1985 09 20  89285.000000
 1985 09 23  70286·200012
 1985 09 24  41286.100006
 1985 09 25  13284.100006
 1985 09 26  42281·799988
 1985 09 30  2280.700012
 1985 10 01  90281·799988
 1985 10 02  50282·500000
 1985 10 03  28281·500000
 1985 10 04  43281.399994
 1985 10 07  94280·500000
 1985 10 08  84278·299988
 1985 10 09  72278·500000
 1985 10 10  50279.399994
 1985 10 11  41281·799988
 1985 10 14  34284.299988
 1985 10 15  26285.399994
 1985 10 16  3286·700012
 1985 10 17  45288.600006
 1985 10 18  44288.700012
 1985 10 21  63288.500000
 1985 10 22  11288.700012
 1985 10 23  42289·799988
 1985 10 24  83290.899994
 1985 10 25  86290.700012
 1985 10 28  5289.500000
 1985 10 29  96291·200012
 1985 10 30  45292·299988
 1985 10 31  18292·799988
 1985 11 01  40294.200012
 1985 11 04  94295·100006
 1985 11 05  49295.299988
 1985 11 06  11296.799988
 1985 11 07  0297·600006
 1985 11 08  51300.100006
 1985 11 11  40302·399994
 1985 11 12  40304·600006
 1985 11 13  90304.600006
 1985 11 14  2305.200012
 1985 11 15  87306·500000
 1985 11 18  5306·299988
 1985 11 19  42307·299988
 1985 11 20  12307.299988
 1985 11 21  84309·299988
 1985 11 22  32310·899994
 1985 11 25  13311·000000
 1985 11 26  68310.700012
 1985 11 27  50313.000000
 1985 11 29  71314.000000
 1985 12 02  84314·399994
 1985 12 03  84313·200012
 1985 12 04  28316·700012
 1985 12 05  97319.600006
 1985 12 06  63318·200012
 1985 12 09  96317·100006
 1985 12 10  89317.500000
 1985 12 11  11318·899994
 1985 12 12  80320·700012
 1985 12 13  68324.100006
 1985 12 16  27325·600006
 1985 12 17  38325·200012
 1985 12 18  92323.399994
 1985 12 19  88322.700012
 1985 12 20  60323.299988
 1985 12 23  29323·200012
 1985 12 24  82321.600006
 1985 12 26  69320.299988
 1985 12 27  32322·799988
 1985 12 30  59323·200012
 1985 12 31  55324.899994
 1986 01 02 48325.600006
 1986 01 03 14325·700012
 1986 01 06 28326.200012
 1986 01 07 43329·799988
 1986 01 08 88331·700012
 1986 01 09 98327·899994
 1986 01 10 62324·799988
 1986 01 13 3324.299988
 1986 01 14 78325.600006
 1986 01 15 4328.200012
 1986 01 16 11330·100006
 1986 01 17 17331.100006
 1986 01 20 31330·700012
 1986 01 21 77330·000000
 1986 01 22 51329·000000
 1986 01 23 91326·799988
 1986 01 24 83328.899994
 1986 01 27 85330.299988
 1986 01 28 82332.700012
 1986 01 29 57335·799988
 1986 01 30 98335·299988
 1986 01 31 23335·799988
 1986 02 03 29337.500000
 1986 02 04 71339·200012
 1986 02 05 65338.899994
 1986 02 06 9340·899994
 1986 02 07 42342·200012
 1986 02 10 15344·100006
 1986 02 11 95345.299988
 1986 02 12 88346·299988
 1986 02 13 98348·000000
 1986 02 14 97350·200012
 1986 02 18 26352·399994
 1986 02 19 29353.299988
 1986 02 20 97353.200012
 1986 02 21 46355.649994
 1986 02 24 23356.299988
 1986 02 25 27355·600006
 1986 02 26 63355·600006
 1986 02 27 21358·100006
 1986 02 28 72359.799988
 1986 03 03 99360.500000
 1986 03 04 48362·100006
 1986 03 05 2361.000000
 1986 03 06 86361·700012
 1986 03 07 91362·500000
 1986 03 10 26364·000000
 1986 03 11 96367.500000
 1986 03 12 3370.299988
 1986 03 13 71370·399994
 1986 03 14 98371.899994
 1986 03 17 36371.899994
 1986 03 18 87371.500000
 1986 03 19 34372·700012
 1986 03 20 90372.799988
 1986 03 21 77373·600006
 1986 03 24 24372.600006
 1986 03 25 98370.799988
 1986 03 26 52370·600006
 1986 03 27 1373.500000
 1986 03 31 29374.700012
 1986 04 01 9375.799988
 1986 04 02 59374·200012
 1986 04 03 15376.100006
 1986 04 04 38374.600006
 1986 04 07 35372.299988
 1986 04 08 11373·100006
 1986 04 09 51375.200012
 1986 04 10 15377·200012
 1986 04 11 69379.299988
 1986 04 14 35380·799988
 1986 04 15 65381·700012
 1986 04 16 48387·700012
 1986 04 17 33390.100006
 1986 04 18 80390·799988
 1986 04 21 39391·299988
 1986 04 22 49392.399994
 1986 04 23 68390·500000
 1986 04 24 21391·600006
 1986 04 25 79392.500000
 1986 04 28 57393·000000
 1986 04 29 46392·000000
 1986 04 30 60389·299988
 1986 05 01 17383·200012
 1986 05 02 34383·799988
 1986 05 05 59386·100006
 1986 05 06 22387.200012
 1986 05 07 10386·299988
 1986 05 08 67387·500000
 1986 05 09 27389.100006
 1986 05 12 57389·200012
 1986 05 13 39388.200012
 1986 05 14 71387·700012
 1986 05 15 94387·600006
 1986 05 16 40386·100006
 1986 05 19 11385.000000
 1986 05 20 83385·299988
 1986 05 21 29386.700012
 1986 05 22 71389·700012
 1986 05 23 58392.000000
 1986 05 27 66394·899994
 1986 05 28 27397·200012
 1986 05 29 77398.100006
 1986 05 30 36400.399994
 1986 06 02 8401.299988
 1986 06 03 6399.500000
 1986 06 04 7400.799988
 1986 06 05 27400·000000
 1986 06 06 21400.799988
 1986 06 09 11400.399994
 1986 06 10 38394·799988
 1986 06 11 38395.500000
 1986 06 12 43396.899994
 1986 06 13 10399·700012
 1986 06 16 68400.500000
 1986 06 17 0399·399994
 1986 06 18 38396.399994
 1986 06 19 99397·000000
 1986 06 20 25396.899994
 1986 06 23 69397·500000
 1986 06 24 94399.000000
 1986 06 25 95402.600006
 1986 06 26 57402.899994
 1986 06 27 29403.600006
 1986 06 30 22405·500000
 1986 07 01 44407·799988
 1986 07 02 41409·600006
 1986 07 03 84411.200012
 1986 07 07 62411·299988
 1986 07 08 13400·899994
 1986 07 09 77393.500000
 1986 07 10 67394.700012
 1986 07 11 75392·899994
 1986 07 14 99391.600006
 1986 07 15 90384·799988
 1986 07 16 34380.799988
 1986 07 17 51381.700012
 1986 07 18 19381.799988
 1986 07 21 31381.200012
 1986 07 22 68380.399994
 1986 07 23 1380.500000
 1986 07 24 17380·700012
 1986 07 25 75379·899994
 1986 07 28 74380.100006
 1986 07 29 63374.799988
 1986 07 30 64372·100006
 1986 07 31 22371.600006
 1986 08 01 85372.700012
 1986 08 04 2370.600006
 1986 08 05 53367.600006
 1986 08 06 98367.000000
 1986 08 07 56365.600006
 1986 08 08 3366.399994
 1986 08 11 2370.000000
 1986 08 12 54373·399994
 1986 08 13 70377.100006
 1986 08 14 81379·500000
 1986 08 15 57380·299988
 1986 08 18 63380·500000
 1986 08 19 33379.399994
 1986 08 20 73381·000000
 1986 08 21 87382·299988
 1986 08 22 28381·700012
 1986 08 25 78381.600006
 1986 08 26 42380·500000
 1986 08 27 85381·700012
 1986 08 28 74382.500000
 1986 08 29 59383.200012
 1986 09 02 77384·000000
 1986 09 03 71380·200012
 1986 09 04 50381.200012
 1986 09 05 60381.500000
 1986 09 08 89378.399994
 1986 09 09 89372·700012
 1986 09 10 32369.600006
 1986 09 11 87366.799988
 1986 09 12 16353.200012
 1986 09 15 7347·700012
 1986 09 16 21345·899994
 1986 09 17 71347·399994
 1986 09 18 23349·299988
 1986 09 19 21349·500000
 1986 09 22 42352·600006
 1986 09 23 70353.799988
 1986 09 24 96354.700012
 1986 09 25 49354·799988
 1986 09 26 46351.899994
 1986 09 29 64351·600006
 1986 09 30 48350.700012
 1986 10 01 36352·899994
 1986 10 02 7352·700012
 1986 10 03 60354.000000
 1986 10 06 18353.200012
 1986 10 07 50353.700012
 1986 10 08 26352·899994
 1986 10 09 90353.899994
 1986 10 10 68353.700012
 1986 10 13 86354·100006
 1986 10 14 28354·600006
 1986 10 15 12355.700012
 1986 10 16 86356.700012
 1986 10 17 63356.600006
 1986 10 20 65355·799988
 1986 10 21 5353.799988
 1986 10 22 85354.000000
 1986 10 23 24356·200012
 1986 10 24 11356·899994
 1986 10 27 77356·899994
 1986 10 28 3357.799988
 1986 10 29 40358.500000
 1986 10 30 66361.200012
 1986 10 31 60361·600006
 1986 11 03 2361·100006
 1986 11 04 4362·000000
 1986 11 05 57362.500000
 1986 11 06 10362·299988
 1986 11 07 72361·200012
 1986 11 10 36361.100006
 1986 11 11 33361.399994
 1986 11 12 9362.000000
 1986 11 13 24361.200012
 1986 11 14 79358.600006
 1986 11 17 70358·700012
 1986 11 18 64357.299988
 1986 11 19 96352·600006
 1986 11 20 3352·200012
 1986 11 21 69354·700012
 1986 11 24 5356·600006
 1986 11 25 52357.000000
 1986 11 26 1358.200012
 1986 11 28 53359.600006
 1986 12 01 91359.600006
 1986 12 02 78360.700012
 1986 12 03 94363·399994
 1986 12 04 75364·500000
 1986 12 05 1364·700012
 1986 12 08 89363.000000
 1986 12 09 24361.100006
 1986 12 10 10359.100006
 1986 12 11 44359·399994
 1986 12 12 22357·700012
 1986 12 15 62355.899994
 1986 12 16 57354.100006
 1986 12 17 51353.899994
 1986 12 18 40352.200012
 1986 12 19 2352·200012
 1986 12 22 43352·200012
 1986 12 23 78351.600006
 1986 12 24 31349.600006
 1986 12 26 62350·000000
 1986 12 29 17350·100006
 1986 12 30 7348·100006
 1986 12 31 7348·899994
 1987 01 02  86353.200012
 1987 01 05  55361·299988
 1987 01 06  44366.000000
 1987 01 07  7372·500000
 1987 01 08  45377.600006
 1987 01 09  57380·799988
 1987 01 12  22385·500000
 1987 01 13  93386·600006
 1987 01 14  31390·000000
 1987 01 15  49393.600006
 1987 01 16  97392·700012
 1987 01 19  54392.600006
 1987 01 20  64394·600006
 1987 01 21  82392·000000
 1987 01 22  50393.200012
 1987 01 23  2396.200012
 1987 01 26  89392·200012
 1987 01 27  30391·100006
 1987 01 28  88392·100006
 1987 01 29  75393.299988
 1987 01 30  74392.100006
 1987 02 02  94397·200012
 1987 02 03  43399·399994
 1987 02 04  36403.200012
 1987 02 05  14406·299988
 1987 02 06  99407.299988
 1987 02 09  72407·000000
 1987 02 10  73406.000000
 1987 02 11  27408·299988
 1987 02 12  96410.200012
 1987 02 13  56412·600006
 1987 02 17  99418.200012
 1987 02 18  58418·799988
 1987 02 19  60417·399994
 1987 02 20  2417·299988
 1987 02 23  51417·299988
 1987 02 24  76417.600006
 1987 02 25  91421·100006
 1987 02 26  40423·299988
 1987 02 27  93425·000000
 1987 03 02  75426·399994
 1987 03 03  16424·000000
 1987 03 04  29426.799988
 1987 03 05  13429·799988
 1987 03 06  74429.600006
 1987 03 09  84429·500000
 1987 03 10  50429·399994
 1987 03 11  23431.899994
 1987 03 12  18432.600006
 1987 03 13  70433·500000
 1987 03 16  9432·100006
 1987 03 17  61434.799988
 1987 03 18  75437·299988
 1987 03 19  76437.100006
 1987 03 20  38439·899994
 1987 03 23  90440·000000
 1987 03 24  40438·299988
 1987 03 25  26438·200012
 1987 03 26  94439.299988
 1987 03 27  99439·700012
 1987 03 30  32436.799988
 1987 03 31  71430.100006
 1987 04 01  57429.899994
 1987 04 02  99432.100006
 1987 04 03  94437.399994
 1987 04 06  86439·200012
 1987 04 07  36437.899994
 1987 04 08  29435·399994
 1987 04 09  97435·299988
 1987 04 10  71432.100006
 1987 04 13  61430.899994
 1987 04 14  52423.600006
 1987 04 15  34416·500000
 1987 04 16  53420·200012
 1987 04 20  89420.299988
 1987 04 21  55418.600006
 1987 04 22  24420.100006
 1987 04 23  81418.500000
 1987 04 24  2417·399994
 1987 04 27  52412·700012
 1987 04 28  11412.500000
 1987 04 29  31414.799988
 1987 04 30  7417·899994
 1987 05 01  80418.899994
 1987 05 04  66418·799988
 1987 05 05  4422.500000
 1987 05 06  35423.399994
 1987 05 07  3423·100006
 1987 05 08  81423.500000
 1987 05 11  23424.799988
 1987 05 12  42420.600006
 1987 05 13  7422.000000
 1987 05 14  76423.000000
 1987 05 15  41422·700012
 1987 05 18  11415·200012
 1987 05 19  7414·200012
 1987 05 20  95407.200012
 1987 05 21  32408·899994
 1987 05 22  47409.100006
 1987 05 26  40411.500000
 1987 05 27  7412.899994
 1987 05 28  97414·399994
 1987 05 29  84416·799988
 1987 06 01  68416.500000
 1987 06 02  7415.100006
 1987 06 03  61416·100006
 1987 06 04  76417·500000
 1987 06 05  80418.299988
 1987 06 08  13419·399994
 1987 06 09  75421·700012
 1987 06 10  7424·299988
 1987 06 11  89423·799988
 1987 06 12  69425·700012
 1987 06 15  13426.700012
 1987 06 16  82427.600006
 1987 06 17  32428·799988
 1987 06 18  46429.000000
 1987 06 19  77429·600006
 1987 06 22  33429·899994
 1987 06 23  73429.899994
 1987 06 24  36428.500000
 1987 06 25  92428.200012
 1987 06 26  17427·200012
 1987 06 29  99427·100006
 1987 06 30  59426.799988
 1987 07 01  7425.000000
 1987 07 02  16426·200012
 1987 07 06  23426.899994
 1987 07 07  60425·799988
 1987 07 08  0425·200012
 1987 07 09  36426·500000
 1987 07 10  84426·100006
 1987 07 13  7426·799988
 1987 07 14  69431.100006
 1987 07 15  8432.100006
 1987 07 16  43433·299988
 1987 07 17  94434.500000
 1987 07 20  40433.100006
 1987 07 21  90431·799988
 1987 07 22  89429.899994
 1987 07 23  41429.500000
 1987 07 24  64429.200012
 1987 07 27  63429·299988
 1987 07 28  35430·000000
 1987 07 29  92431·200012
 1987 07 30  16433.700012
 1987 07 31  34434.899994
 1987 08 03  18435.000000
 1987 08 04  15433.299988
 1987 08 05  96436.299988
 1987 08 06  34440·799988
 1987 08 07  2444.399994
 1987 08 10  6446.299988
 1987 08 11  31449.399994
 1987 08 12  20450·299988
 1987 08 13  74451.799988
 1987 08 14  83451.600006
 1987 08 17  69452.100006
 1987 08 18  73450.000000
 1987 08 19  48448·000000
 1987 08 20  90452·799988
 1987 08 21  87455.200012
 1987 08 24  1454·200012
 1987 08 25  61455·600006
 1987 08 26  96455·799988
 1987 08 27  86455.799988
 1987 08 28  35455.000000
 1987 08 31  76455.000000
 1987 09 01  96456.299988
 1987 09 02  89452.500000
 1987 09 03  31450.799988
 1987 09 04  81449·000000
 1987 09 08  9443·000000
 1987 09 09  49439.299988
 1987 09 10  71443·500000
 1987 09 11  88446.200012
 1987 09 14  79445·799988
 1987 09 15  39443.600006
 1987 09 16  62442·600006
 1987 09 17  37441·500000
 1987 09 18  74441·899994
 1987 09 21  61441·700012
 1987 09 22  36437.899994
 1987 09 23  89440·700012
 1987 09 24  90442·399994
 1987 09 25  40441.899994
 1987 09 28  49444·000000
 1987 09 29  33443.100006
 1987 09 30  45444·299988
 1987 10 01  27448·500000
 1987 10 02  82451·600006
 1987 10 05  81453.700012
 1987 10 06  84451·899994
 1987 10 07  96445·500000
 1987 10 08  43445.500000
 1987 10 09  71441·000000
 1987 10 12  75434.399994
 1987 10 13  48435.399994
 1987 10 14  63432.799988
 1987 10 15  67426·299988
 1987 10 16  13418.600006
 1987 10 19  9404·799988
 1987 10 20  98351.399994
 1987 10 21  55352·299988
 1987 10 22  16341·799988
 1987 10 23  29331·100006
 1987 10 26  31312.799988
 1987 10 27  50306.899994
 1987 10 28  30293.299988
 1987 10 29  83307.200012
 1987 10 30  68323.399994
 1987 11 02  89328·500000
 1987 11 03  23324.299988
 1987 11 04  72321.100006
 1987 11 05  40326.399994
 1987 11 06  34328.799988
 1987 11 09  89321·399994
 1987 11 10  21316.000000
 1987 11 11  5319·500000
 1987 11 12  74324.799988
 1987 11 13  47324.100006
 1987 11 16  80325.700012
 1987 11 17  43320·000000
 1987 11 18  22318.799988
 1987 11 19  42318·500000
 1987 11 20  25313·899994
 1987 11 23  62313·100006
 1987 11 24  15317.500000
 1987 11 25  43317·799988
 1987 11 27  57317.799988
 1987 11 30  93307.299988
 1987 12 01  16307·299988
 1987 12 02  43305·600006
 1987 12 03  0303.899994
 1987 12 04  93295·799988
 1987 12 07  14294·899994
 1987 12 08  63298·000000
 1987 12 09  5302.000000
 1987 12 10  43302·700012
 1987 12 11  20302.600006
 1987 12 14  46309.500000
 1987 12 15  48312·700012
 1987 12 16  51319·399994
 1987 12 17  74321.500000
 1987 12 18  60327.000000
 1987 12 21  28328.700012
 1987 12 22  47327.700012
 1987 12 23  37331·600006
 1987 12 24  2333·200012
 1987 12 28  72326·500000
 1987 12 29  88325·700012
 1987 12 30  99329·799988
 1987 12 31  89330·500000
 1988 01 04 29338.600006
 1988 01 05 56345·799988
 1988 01 06 71346·799988
 1988 01 07 65349.700012
 1988 01 08 76348.299988
 1988 01 11 58336·299988
 1988 01 12 91333·000000
 1988 01 13 0333.399994
 1988 01 14 11334·899994
 1988 01 15 26341·500000
 1988 01 18 23340·600006
 1988 01 19 89341·100006
 1988 01 20 62340·000000
 1988 01 21 15334·799988
 1988 01 22 55337·600006
 1988 01 25 49340·799988
 1988 01 26 77340.600006
 1988 01 27 7340·799988
 1988 01 28 98342·500000
 1988 01 29 26344·700012
 1988 02 01 33347·600006
 1988 02 02 10347.200012
 1988 02 03 92348·000000
 1988 02 04 88345·200012
 1988 02 05 30346·700012
 1988 02 08 55345·799988
 1988 02 09 99345·100006
 1988 02 10 29349·500000
 1988 02 11 94351.600006
 1988 02 12 98353.299988
 1988 02 16 7354.799988
 1988 02 17 69356.799988
 1988 02 18 74356·299988
 1988 02 19 21357·200012
 1988 02 22 28360·100006
 1988 02 23 53361·100006
 1988 02 24 46363·399994
 1988 02 25 31366.500000
 1988 02 26 1363·700012
 1988 02 29 47367.000000
 1988 03 01 11368·000000
 1988 03 02 60370·600006
 1988 03 03 89372·700012
 1988 03 04 48373·399994
 1988 03 07 94374.600006
 1988 03 08 63377·600006
 1988 03 09 79380.700012
 1988 03 10 75382·000000
 1988 03 11 45377·000000
 1988 03 14 23376·700012
 1988 03 15 85377.100006
 1988 03 16 70378.600006
 1988 03 17 39380·899994
 1988 03 18 47382.600006
 1988 03 21 44379.600006
 1988 03 22 5379.899994
 1988 03 23 78380·399994
 1988 03 24 65379.100006
 1988 03 25 19376·000000
 1988 03 28 71370.500000
 1988 03 29 86373.399994
 1988 03 30 35374·299988
 1988 03 31 98374·600006
 1988 04 04 90374·600006
 1988 04 05 14373·399994
 1988 04 06 38377·700012
 1988 04 07 94379.799988
 1988 04 08 4381.899994
 1988 04 11 38383.200012
 1988 04 12 82383.500000
 1988 04 13 44384·299988
 1988 04 14 84380·000000
 1988 04 15 57374·500000
 1988 04 18 96375·100006
 1988 04 19 13379·100006
 1988 04 20 23375.899994
 1988 04 21 97375·799988
 1988 04 22 39374.100006
 1988 04 25 87375.600006
 1988 04 26 40378·000000
 1988 04 27 8378.899994
 1988 04 28 91379·200012
 1988 04 29 80379.200012
 1988 05 02 79379·799988
 1988 05 03 66382·700012
 1988 05 04 60383.100006
 1988 05 05 29380.500000
 1988 05 06 11380·600006
 1988 05 09 72378.399994
 1988 05 10 77376.500000
 1988 05 11 97369·899994
 1988 05 12 28370.299988
 1988 05 13 50372.500000
 1988 05 16 99373·399994
 1988 05 17 72376.200012
 1988 05 18 50372.299988
 1988 05 19 51367·000000
 1988 05 20 7367.299988
 1988 05 23 67366·000000
 1988 05 24 21365.200012
 1988 05 25 50366·399994
 1988 05 26 8367·299988
 1988 05 27 21367·299988
 1988 05 31 10370·399994
 1988 06 01 48375.000000
 1988 06 02 34375.700012
 1988 06 03 95377·100006
 1988 06 06 11379.399994
 1988 06 07 70380·399994
 1988 06 08 41383.399994
 1988 06 09 78384.700012
 1988 06 10 44386·799988
 1988 06 13 67386.899994
 1988 06 14 11389·700012
 1988 06 15 82389·100006
 1988 06 16 53389·100006
 1988 06 17 14387·899994
 1988 06 20 51386.700012
 1988 06 21 46387.799988
 1988 06 22 6390.600006
 1988 06 23 11391·100006
 1988 06 24 92391·799988
 1988 06 27 33391·600006
 1988 06 28 99391.700012
 1988 06 29 84392·899994
 1988 06 30 90394.799988
 1988 07 01 30395.100006
 1988 07 05 49396.100006
 1988 07 06 83397.500000
 1988 07 07 28395·600006
 1988 07 08 49395.399994
 1988 07 11 1394·799988
 1988 07 12 83394·700012
 1988 07 13 12394.200012
 1988 07 14 30394.700012
 1988 07 15 25395·000000
 1988 07 18 85395.200012
 1988 07 19 74394.799988
 1988 07 20 35392·000000
 1988 07 21 15391.600006
 1988 07 22 15388·899994
 1988 07 25 71387·399994
 1988 07 26 52387·100006
 1988 07 27 88386.299988
 1988 07 28 22384·100006
 1988 07 29 83387.299988
 1988 08 01 94388.500000
 1988 08 02 91388·799988
 1988 08 03 82388.500000
 1988 08 04 18389·500000
 1988 08 05 98388·899994
 1988 08 08 91388.500000
 1988 08 09 96387.899994
 1988 08 10 8384·299988
 1988 08 11 27379.500000
 1988 08 12 84379·200012
 1988 08 15 88379.000000
 1988 08 16 8376.200012
 1988 08 17 70377·100006
 1988 08 18 88377.799988
 1988 08 19 10378.100006
 1988 08 22 1377.500000
 1988 08 23 40373·899994
 1988 08 24 47376.200012
 1988 08 25 36374.100006
 1988 08 26 93374·600006
 1988 08 29 73376.399994
 1988 08 30 30376.600006
 1988 08 31 68377.500000
 1988 09 01 16376.600006
 1988 09 02 34376·700012
 1988 09 06 32377·600006
 1988 09 07 30378·299988
 1988 09 08 27379·700012
 1988 09 09 9381·799988
 1988 09 12 72382.899994
 1988 09 13 72382.399994
 1988 09 14 7384·500000
 1988 09 15 13384·000000
 1988 09 16 93384·000000
 1988 09 19 71384·000000
 1988 09 20 63384.100006
 1988 09 21 82385.000000
 1988 09 22 66385·600006
 1988 09 23 26385.200012
 1988 09 26 26385·100006
 1988 09 27 80382·899994
 1988 09 28 84383·399994
 1988 09 29 64386.100006
 1988 09 30 53388·399994
 1988 10 03 94387.700012
 1988 10 04 66385.100006
 1988 10 05 33384.600006
 1988 10 06 26385.399994
 1988 10 07 38385·700012
 1988 10 10 56386·299988
 1988 10 11 11386.000000
 1988 10 12 51385.299988
 1988 10 13 49383·700012
 1988 10 14 24385.299988
 1988 10 17 96385.299988
 1988 10 18 60386.299988
 1988 10 19 90388·200012
 1988 10 20 64388.600006
 1988 10 21 15388·600006
 1988 10 24 10388.899994
 1988 10 25 50387·399994
 1988 10 26 95386·200012
 1988 10 27 18385·200012
 1988 10 28 83382.899994
 1988 10 31 40382·899994
 1988 11 01 60383.000000
 1988 11 02 81382.399994
 1988 11 03 84383.100006
 1988 11 04 0382·799988
 1988 11 07 30381.100006
 1988 11 08 3379.100006
 1988 11 09 46378.799988
 1988 11 10 91378.500000
 1988 11 11 98378·399994
 1988 11 14 10374.000000
 1988 11 15 25373·600006
 1988 11 16 1372.299988
 1988 11 17 84368·799988
 1988 11 18 52367·899994
 1988 11 21 3367.600006
 1988 11 22 45365.399994
 1988 11 23 30367·899994
 1988 11 25 6367.700012
 1988 11 28 86366.700012
 1988 11 29 58368.200012
 1988 11 30 8371.500000
 1988 12 01 70374·000000
 1988 12 02 6374·399994
 1988 12 05 5376.100006
 1988 12 06 11377·000000
 1988 12 07 72377.200012
 1988 12 08 21376.399994
 1988 12 09 74375·600006
 1988 12 12 57375·600006
 1988 12 13 60374·200012
 1988 12 14 10373.600006
 1988 12 15 76373.500000
 1988 12 16 92375.799988
 1988 12 19 11376·500000
 1988 12 20 82377·500000
 1988 12 21 50376·299988
 1988 12 22 84376.799988
 1988 12 23 25377.399994
 1988 12 27 68377·799988
 1988 12 28 60376.799988
 1988 12 29 27379·100006
 1988 12 30 26381.399994
 1989 01 03  23381.399994
 1989 01 04  92382.899994
 1989 01 05  41384·899994
 1989 01 06  67384·799988
 1989 01 09  31385·799988
 1989 01 10  59385.600006
 1989 01 11  69385·399994
 1989 01 12  21387·500000
 1989 01 13  98387·399994
 1989 01 16  1388.100006
 1989 01 17  81387.399994
 1989 01 18  90389.000000
 1989 01 19  54391.899994
 1989 01 20  78392.100006
 1989 01 23  72392.200012
 1989 01 24  99392.200012
 1989 01 25  58394·100006
 1989 01 26  81397.100006
 1989 01 27  59398.899994
 1989 01 30  98399·200012
 1989 01 31  90401.399994
 1989 02 01  20403·200012
 1989 02 02  88406.200012
 1989 02 03  62406.399994
 1989 02 06  57406·600006
 1989 02 07  34409.700012
 1989 02 08  26410·100006
 1989 02 09  92408·299988
 1989 02 10  92405.600006
 1989 02 13  87402·000000
 1989 02 14  70403.000000
 1989 02 15  14404.200012
 1989 02 16  49405.899994
 1989 02 17  65407·799988
 1989 02 21  37407.500000
 1989 02 22  77406·000000
 1989 02 23  12403·100006
 1989 02 24  82403·100006
 1989 02 27  72399.700012
 1989 02 28  58400.399994
 1989 03 01  86401·500000
 1989 03 02  76402·600006
 1989 03 03  44404.000000
 1989 03 06  56406·299988
 1989 03 07  4406·500000
 1989 03 08  10407·399994
 1989 03 09  47406·600006
 1989 03 10  97405·899994
 1989 03 13  22407.000000
 1989 03 14  71407.200012
 1989 03 15  0407.500000
 1989 03 16  31409·799988
 1989 03 17  22407.899994
 1989 03 20  72401.799988
 1989 03 21  48401.799988
 1989 03 22  34401·600006
 1989 03 23  10401·399994
 1989 03 27  52401.000000
 1989 03 28  59402.899994
 1989 03 29  6403.700012
 1989 03 30  17404·600006
 1989 03 31  72406·799988
 1989 04 03  28408.399994
 1989 04 04  72407.600006
 1989 04 05  2408·299988
 1989 04 06  22408.399994
 1989 04 07  73410.799988
 1989 04 10  83411.399994
 1989 04 11  45413.700012
 1989 04 12  14416·100006
 1989 04 13  40415·899994
 1989 04 14  15417.700012
 1989 04 17  52418·200012
 1989 04 18  85420·799988
 1989 04 19  96422.399994
 1989 04 20  67422·299988
 1989 04 21  56423·799988
 1989 04 24  99423·600006
 1989 04 25  37424.000000
 1989 04 26  65423.399994
 1989 04 27  13426.299988
 1989 04 28  44427.600006
 1989 05 01  81427·500000
 1989 05 02  60428.700012
 1989 05 03  5429·000000
 1989 05 04  32430·100006
 1989 05 05  72432·299988
 1989 05 08  26430.799988
 1989 05 09  39430·299988
 1989 05 10  2429.700012
 1989 05 11  81430.899994
 1989 05 12  65434·899994
 1989 05 15  45436.399994
 1989 05 16  16436.200012
 1989 05 17  0438.799988
 1989 05 18  1439·799988
 1989 05 19  81442·200012
 1989 05 22  62443.200012
 1989 05 23  49441.600006
 1989 05 24  85441.500000
 1989 05 25  29443.399994
 1989 05 26  53445.200012
 1989 05 30  72446.200012
 1989 05 31  93446.200012
 1989 06 01  95448.299988
 1989 06 02  27451·700012
 1989 06 05  38452.000000
 1989 06 06  24448·799988
 1989 06 07  10453·299988
 1989 06 08  47454.600006
 1989 06 09  41453.700012
 1989 06 12  4453·600006
 1989 06 13  31452.799988
 1989 06 14  1451·600006
 1989 06 15  1450·399994
 1989 06 16  84447.200012
 1989 06 19  41447.399994
 1989 06 20  1446·899994
 1989 06 21  62445.200012
 1989 06 22  39445·299988
 1989 06 23  45448·399994
 1989 06 26  85449.000000
 1989 06 27  92449.200012
 1989 06 28  70448·200012
 1989 06 29  75444·200012
 1989 06 30  18437.899994
 1989 07 03  86436·100006
 1989 07 05  1437.100006
 1989 07 06  88439·600006
 1989 07 07  85443·100006
 1989 07 10  63443.100006
 1989 07 11  83444·899994
 1989 07 12  66446·799988
 1989 07 13  1448.000000
 1989 07 14  68449.000000
 1989 07 17  91450·000000
 1989 07 18  14449.500000
 1989 07 19  2451.200012
 1989 07 20  69452.000000
 1989 07 21  27449·799988
 1989 07 24  66448.899994
 1989 07 25  53448.500000
 1989 07 26  60449·100006
 1989 07 27  14452·600006
 1989 07 28  76453.000000
 1989 07 31  40453.799988
 1989 08 01  61455·399994
 1989 08 02  5454.100006
 1989 08 03  28457·200012
 1989 08 04  77457.799988
 1989 08 07  15461.799988
 1989 08 08  73463.399994
 1989 08 09  28463.899994
 1989 08 10  2464.000000
 1989 08 11  93466·100006
 1989 08 14  20462·000000
 1989 08 15  7461.000000
 1989 08 16  78462·200012
 1989 08 17  87461.399994
 1989 08 18  71462·100006
 1989 08 21  22462.500000
 1989 08 22  91458.399994
 1989 08 23  18461·700012
 1989 08 24  76466.000000
 1989 08 25  54467·200012
 1989 08 28  56467.200012
 1989 08 29  29467·899994
 1989 08 30  10468.500000
 1989 08 31  11469·399994
 1989 09 01  11471.500000
 1989 09 05  89472.399994
 1989 09 06  75471·100006
 1989 09 07  23470.700012
 1989 09 08  17471·500000
 1989 09 11  93471.299988
 1989 09 12  95472.100006
 1989 09 13  48474.600006
 1989 09 14  63471.799988
 1989 09 15  60470·100006
 1989 09 18  21467·399994
 1989 09 19  68467·700012
 1989 09 20  62467·600006
 1989 09 21  33468.399994
 1989 09 22  28468·200012
 1989 09 25  88468.500000
 1989 09 26  52468.399994
 1989 09 27  83467·799988
 1989 09 28  16471·200012
 1989 09 29  40473·299988
 1989 10 02  96475·200012
 1989 10 03  3477.299988
 1989 10 04  12479.500000
 1989 10 05  82481·500000
 1989 10 06  81483·899994
 1989 10 09  12485.799988
 1989 10 10  65487.500000
 1989 10 11  94483.600006
 1989 10 12  20483·399994
 1989 10 13  54482·700012
 1989 10 16  50463.100006
 1989 10 17  84460·799988
 1989 10 18  52463.299988
 1989 10 19  99470·799988
 1989 10 20  69471.299988
 1989 10 23  83471.100006
 1989 10 24  39466·600006
 1989 10 25  41464.299988
 1989 10 26  46462.100006
 1989 10 27  47458·399994
 1989 10 30  69454.299988
 1989 10 31  98455.799988
 1989 11 01  33457·299988
 1989 11 02  59456·000000
 1989 11 03  55454.000000
 1989 11 06  16453.000000
 1989 11 07  3449.399994
 1989 11 08  25454.500000
 1989 11 09  35454·899994
 1989 11 10  63456·399994
 1989 11 13  58456·899994
 1989 11 14  76456·399994
 1989 11 15  72455.899994
 1989 11 16  33456·700012
 1989 11 17  24457·100006
 1989 11 20  70457.799988
 1989 11 21  54456.100006
 1989 11 22  45455·500000
 1989 11 24  49456.700012
 1989 11 27  87457.700012
 1989 11 28  93457·100006
 1989 11 29  44456.600006
 1989 11 30  11456·700012
 1989 12 01  35457.899994
 1989 12 04  27458.299988
 1989 12 05  98459·399994
 1989 12 06  9458·799988
 1989 12 07  45457.399994
 1989 12 08  20457.000000
 1989 12 11  3455.799988
 1989 12 12  68452.500000
 1989 12 13  73451·500000
 1989 12 14  59451·100006
 1989 12 15  76448·000000
 1989 12 18  40443·899994
 1989 12 19  2435·700012
 1989 12 20  57436.899994
 1989 12 21  63441·100006
 1989 12 22  99445·100006
 1989 12 26  39445.600006
 1989 12 27  52448·799988
 1989 12 28  32450·000000
 1989 12 29  46454.799988
 1990 01 02 14459·299988
 1990 01 03 7461.600006
 1990 01 04 77460.799988
 1990 01 05 6459·399994
 1990 01 08 84458·700012
 1990 01 09 10459.600006
 1990 01 10 18456.299988
 1990 01 11 30452·500000
 1990 01 12 31446·600006
 1990 01 15 73439·399994
 1990 01 16 98440.200012
 1990 01 17 92442·500000
 1990 01 18 62437·799988
 1990 01 19 35441.200012
 1990 01 22 87440.700012
 1990 01 23 94433·799988
 1990 01 24 8427.200012
 1990 01 25 58429.000000
 1990 01 26 79425·899994
 1990 01 29 61422.899994
 1990 01 30 26417.500000
 1990 01 31 31415·899994
 1990 02 01 94417·899994
 1990 02 02 43423·299988
 1990 02 05 98424.799988
 1990 02 06 66425·200012
 1990 02 07 74426·899994
 1990 02 08 16430.200012
 1990 02 09 30429.100006
 1990 02 12 1428·799988
 1990 02 13 90427·000000
 1990 02 14 79427·200012
 1990 02 15 53429.700012
 1990 02 16 0430.899994
 1990 02 20 36427.899994
 1990 02 21 59421·899994
 1990 02 22 25425.100006
 1990 02 23 49421.500000
 1990 02 26 30421.000000
 1990 02 27 6423·500000
 1990 02 28 27425.799988
 1990 03 01 62427·700012
 1990 03 02 17431.000000
 1990 03 05 94431·200012
 1990 03 06 66432·600006
 1990 03 07 76433·500000
 1990 03 08 66436.600006
 1990 03 09 25437.100006
 1990 03 12 74436.600006
 1990 03 13 55437.000000
 1990 03 14 70436.399994
 1990 03 15 25438·399994
 1990 03 16 6443·100006
 1990 03 19 87442·899994
 1990 03 20 51443·299988
 1990 03 21 42440.899994
 1990 03 22 45439·299988
 1990 03 23 84437·799988
 1990 03 26 50440.000000
 1990 03 27 53439.700012
 1990 03 28 97439·200012
 1990 03 29 84436·700012
 1990 03 30 38436·000000
 1990 04 02 58434.100006
 1990 04 03 95437·700012
 1990 04 04 51438.299988
 1990 04 05 9433.420013
 1990 04 06 83433·899994
 1990 04 09 94431.200012
 1990 04 10 71432·100006
 1990 04 11 81433.799988
 1990 04 12 77436.799988
 1990 04 16 76438.500000
 1990 04 17 58435·899994
 1990 04 18 0436·100006
 1990 04 19 17431·000000
 1990 04 20 48429.799988
 1990 04 23 51425.299988
 1990 04 24 33422·299988
 1990 04 25 2420·700012
 1990 04 26 41422·000000
 1990 04 27 11421.399994
 1990 04 30 76420.100006
 1990 05 01 59422·200012
 1990 05 02 13423.600006
 1990 05 03 26426·600006
 1990 05 04 47428·600006
 1990 05 07 37431·600006
 1990 05 08 44431.899994
 1990 05 09 10431.899994
 1990 05 10 91433·500000
 1990 05 11 11438.200012
 1990 05 14 42443·100006
 1990 05 15 0442.600006
 1990 05 16 76442·899994
 1990 05 17 83445.700012
 1990 05 18 38448.500000
 1990 05 21 60452·899994
 1990 05 22 97455·600006
 1990 05 23 77456·899994
 1990 05 24 89458.899994
 1990 05 25 77456.200012
 1990 05 29 72457.600006
 1990 05 30 45459·799988
 1990 05 31 76460.000000
 1990 06 01 63462·500000
 1990 06 04 47465.600006
 1990 06 05 60467·600006
 1990 06 06 6465.200012
 1990 06 07 58466·600006
 1990 06 08 90463·700012
 1990 06 11 25462·799988
 1990 06 12 11466·600006
 1990 06 13 24469.399994
 1990 06 14 96468·500000
 1990 06 15 64468.299988
 1990 06 18 47467.000000
 1990 06 19 48461·000000
 1990 06 20 83462.299988
 1990 06 21 27461.299988
 1990 06 22 95462.899994
 1990 06 25 44459.700012
 1990 06 26 95458·100006
 1990 06 27 90457·100006
 1990 06 28 64460.500000
 1990 06 29 50462.500000
 1990 07 02 3462.399994
 1990 07 03 53461.799988
 1990 07 05 83461·399994
 1990 07 06 27460.700012
 1990 07 09 99462.200012
 1990 07 10 43462·700012
 1990 07 11 11463.899994
 1990 07 12 65467·200012
 1990 07 13 3470·299988
 1990 07 16 8470.100006
 1990 07 17 28470.000000
 1990 07 18 77464·200012
 1990 07 19 59458·899994
 1990 07 20 25459.700012
 1990 07 23 41454·600006
 1990 07 24 99445·799988
 1990 07 25 37445.799988
 1990 07 26 93447·000000
 1990 07 27 82445.399994
 1990 07 30 95441.899994
 1990 07 31 30440.000000
 1990 08 01 39438·600006
 1990 08 02 7433·399994
 1990 08 03 54428.299988
 1990 08 06 58414.600006
 1990 08 07 13406.600006
 1990 08 08 98408.000000
 1990 08 09 86413·200012
 1990 08 10 65413.000000
 1990 08 13 89408·500000
 1990 08 14 62410·600006
 1990 08 15 32413·299988
 1990 08 16 19410.600006
 1990 08 17 70400.500000
 1990 08 20 31394.000000
 1990 08 21 53386·700012
 1990 08 22 15382.899994
 1990 08 23 78372.399994
 1990 08 24 60367.299988
 1990 08 27 37382.200012
 1990 08 28 73383·299988
 1990 08 29 67383.500000
 1990 08 30 32383·100006
 1990 08 31 98381·299988
 1990 09 04 36381·700012
 1990 09 05 9383·200012
 1990 09 06 53381.899994
 1990 09 07 73380.600006
 1990 09 10 73385·200012
 1990 09 11 7381.700012
 1990 09 12 55381·100006
 1990 09 13 25381.600006
 1990 09 14 79375.299988
 1990 09 17 85374.700012
 1990 09 18 95373·200012
 1990 09 19 42373·799988
 1990 09 20 73370·799988
 1990 09 21 94364·200012
 1990 09 24 54361.100006
 1990 09 25 37354·799988
 1990 09 26 98355.000000
 1990 09 27 10352·500000
 1990 09 28 38344.500000
 1990 10 01 48354.700012
 1990 10 02 25360.899994
 1990 10 03 31356·200012
 1990 10 04 80350·700012
 1990 10 05 37349.799988
 1990 10 08 46350·299988
 1990 10 09 85346·600006
 1990 10 10 36337.899994
 1990 10 11 93334.000000
 1990 10 12 82327.899994
 1990 10 15 21330.100006
 1990 10 16 88329·700012
 1990 10 17 28328.000000
 1990 10 18 77334·000000
 1990 10 19 15338.799988
 1990 10 22 42342·100006
 1990 10 23 80342·600006
 1990 10 24 99341.100006
 1990 10 25 67342.200012
 1990 10 26 31338·700012
 1990 10 29 13335.399994
 1990 10 30 42330.299988
 1990 10 31 2331.500000
 1990 11 01 9330·600006
 1990 11 02 14336·600006
 1990 11 05 27340·799988
 1990 11 06 72342.700012
 1990 11 07 61340.200012
 1990 11 08 96338·299988
 1990 11 09 96342.000000
 1990 11 12 50351·500000
 1990 11 13 91353·500000
 1990 11 14 96356.899994
 1990 11 15 20356·299988
 1990 11 16 39354.000000
 1990 11 19 31353·299988
 1990 11 20 79353.399994
 1990 11 21 92348.799988
 1990 11 23 62349.700012
 1990 11 26 39348.899994
 1990 11 27 31354·100006
 1990 11 28 31356.899994
 1990 11 29 71355.799988
 1990 11 30 96359·100006
 1990 12 03 66362.200012
 1990 12 04 82364.200012
 1990 12 05 41371·000000
 1990 12 06 8378.000000
 1990 12 07 21372.000000
 1990 12 10 14371·600006
 1990 12 11 72370·899994
 1990 12 12 8370.399994
 1990 12 13 59371.700012
 1990 12 14 20370·700012
 1990 12 17 90367·399994
 1990 12 18 51370·200012
 1990 12 19 69371·600006
 1990 12 20 21372.600006
 1990 12 21 45373.799988
 1990 12 24 20373·200012
 1990 12 26 63373.299988
 1990 12 27 59372.899994
 1990 12 28 12371·299988
 1990 12 31 20373·799988
 1991 01 02  78373·500000
 1991 01 03  5371·799988
 1991 01 04  92367·899994
 1991 01 07  85365·799988
 1991 01 08  79360.500000
 1991 01 09  52365·000000
 1991 01 10  10361·899994
 1991 01 11  69362·200012
 1991 01 14  53358.700012
 1991 01 15  20357·399994
 1991 01 16  17365·200012
 1991 01 17  56380.200012
 1991 01 18  12377.100006
 1991 01 21  52379·799988
 1991 01 22  88381·600006
 1991 01 23  51384.100006
 1991 01 24  94391.799988
 1991 01 25  18395.100006
 1991 01 28  23397·600006
 1991 01 29  87400·700012
 1991 01 30  64408·500000
 1991 01 31  12414·200012
 1991 02 01  48418·899994
 1991 02 04  19424·899994
 1991 02 05  7432·200012
 1991 02 06  54439.299988
 1991 02 07  14442·500000
 1991 02 08  30437.000000
 1991 02 11  38444.200012
 1991 02 12  86445·399994
 1991 02 13  94448.000000
 1991 02 14  27450.299988
 1991 02 15  94449·100006
 1991 02 19  79450.299988
 1991 02 20  91449·500000
 1991 02 21  40447.700012
 1991 02 22  38453.000000
 1991 02 25  26454.200012
 1991 02 26  29449.700012
 1991 02 27  26451.000000
 1991 02 28  57453.500000
 1991 03 01  47456·700012
 1991 03 04  59461.399994
 1991 03 05  68473.500000
 1991 03 06  66478.500000
 1991 03 07  86476.200012
 1991 03 08  56478.799988
 1991 03 11  71474.000000
 1991 03 12  1467.160004
 1991 03 13  12468·320007
 1991 03 14  20472·529999
 1991 03 15  68468·549988
 1991 03 18  26468.029999
 1991 03 19  19464·359985
 1991 03 20  77466·119995
 1991 03 21  15469·410004
 1991 03 22  28464·779999
 1991 03 25  26469·100006
 1991 03 26  78478.640015
 1991 03 27  93482.950012
 1991 03 28  21483.320007
 1991 04 01  78481.630005
 1991 04 02  97491.220001
 1991 04 03  10496.369995
 1991 04 04  42499·500000
 1991 04 05  43499.239990
 1991 04 08  36495.769989
 1991 04 09  97497.440002
 1991 04 10  54493·809998
 1991 04 11  15499.489990
 1991 04 12  19502.290009
 1991 04 15  10501·279999
 1991 04 16  45506.809998
 1991 04 17  15512·679993
 1991 04 18  96510·600006
 1991 04 19  32505.450012
 1991 04 22  28500·119995
 1991 04 23  85498.359985
 1991 04 24  44498.640015
 1991 04 25  68498.790009
 1991 04 26  41495·279999
 1991 04 29  95496.049988
 1991 04 30  63487.489990
 1991 05 01  51487·859985
 1991 05 02  47492·329987
 1991 05 03  40492·130005
 1991 05 06  77491·630005
 1991 05 07  37494.049988
 1991 05 08  33493.170013
 1991 05 09  38497.940002
 1991 05 10  38500.019989
 1991 05 13  8495.399994
 1991 05 14  13492.779999
 1991 05 15  34487.540009
 1991 05 16  21482·730011
 1991 05 17  70481.510010
 1991 05 20  24481·869995
 1991 05 21  96484·649994
 1991 05 22  26487·940002
 1991 05 23  56489·959991
 1991 05 24  29492·779999
 1991 05 28  19497.170013
 1991 05 29  79500.239990
 1991 05 30  21503.720001
 1991 05 31  16506·119995
 1991 06 03  21507·459991
 1991 06 04  29507·250000
 1991 06 05  48508·040009
 1991 06 06  99505·920013
 1991 06 07  48501.790009
 1991 06 10  53498·880005
 1991 06 11  42498.730011
 1991 06 12  14495.619995
 1991 06 13  68491·700012
 1991 06 14  51495.209991
 1991 06 17  36495·989990
 1991 06 18  26494·679993
 1991 06 19  76490.329987
 1991 06 20  48486.299988
 1991 06 21  87487·670013
 1991 06 24  21484.709991
 1991 06 25  89478·119995
 1991 06 26  94473·790009
 1991 06 27  75476.279999
 1991 06 28  12476.429993
 1991 07 01  54481.559998
 1991 07 02  65480.920013
 1991 07 03  8477·029999
 1991 07 05  39475.079987
 1991 07 08  38479.519989
 1991 07 09  62485·109985
 1991 07 10  17489.290009
 1991 07 11  62488.500000
 1991 07 12  36492.709991
 1991 07 15  9496.329987
 1991 07 16  59497·390015
 1991 07 17  71493.559998
 1991 07 18  67496.950012
 1991 07 19  58498·670013
 1991 07 22  15497·559998
 1991 07 23  78495.980011
 1991 07 24  76490·250000
 1991 07 25  83490.510010
 1991 07 26  93492.970001
 1991 07 29  21493.510010
 1991 07 30  31498·269989
 1991 07 31  85502.130005
 1991 08 01  23504·299988
 1991 08 02  63507.250000
 1991 08 05  26505.010010
 1991 08 06  89505.390015
 1991 08 07  63507.649994
 1991 08 08  92510.239990
 1991 08 09  80509·899994
 1991 08 12  46510.230011
 1991 08 13  94515.190002
 1991 08 14  20517.929993
 1991 08 15  39518.400024
 1991 08 16  31515.809998
 1991 08 19  22504.970001
 1991 08 20  87504.000000
 1991 08 21  70517·969971
 1991 08 22  44519.140015
 1991 08 23  80521.400024
 1991 08 26  53521.469971
 1991 08 27  69522.219971
 1991 08 28  11526.289978
 1991 08 29  24527·710022
 1991 08 30  8526.500000
 1991 09 03  53526·530029
 1991 09 04  82521·599976
 1991 09 05  35518.760010
 1991 09 06  65518·289978
 1991 09 09  68518.070007
 1991 09 10  33518.250000
 1991 09 11  21514.799988
 1991 09 12  61521.130005
 1991 09 13  82521.570007
 1991 09 16  64516·989990
 1991 09 17  12516.169983
 1991 09 18  58518.719971
 1991 09 19  90523.469971
 1991 09 20  1528·169983
 1991 09 23  66526·460022
 1991 09 24  46526·539978
 1991 09 25  11528·419983
 1991 09 26  93528·289978
 1991 09 27  64529·210022
 1991 09 30  37526.880005
 1991 10 01  88528·849976
 1991 10 02  16529·210022
 1991 10 03  13525.750000
 1991 10 04  68522·650024
 1991 10 07  92519.630005
 1991 10 08  71517·250000
 1991 10 09  45517.229980
 1991 10 10  3516·409973
 1991 10 11  15519·159973
 1991 10 14  83525.659973
 1991 10 15  15534·109985
 1991 10 16  29540·940002
 1991 10 17  78539.880005
 1991 10 18  3539.150024
 1991 10 21  7538.950012
 1991 10 22  60539·489990
 1991 10 23  24538.419983
 1991 10 24  5535·429993
 1991 10 25  25528·400024
 1991 10 28  33529.409973
 1991 10 29  23534.530029
 1991 10 30  90541·349976
 1991 10 31  3543·010010
 1991 11 01  12543·609985
 1991 11 04  69540·739990
 1991 11 05  83540.369995
 1991 11 06  96540.700012
 1991 11 07  83545.489990
 1991 11 08  80549.260010
 1991 11 11  36551·159973
 1991 11 12  87555.989990
 1991 11 13  61556·219971
 1991 11 14  2558.159973
 1991 11 15  23554·520020
 1991 11 18  82535.080017
 1991 11 19  82533.409973
 1991 11 20  3527·919983
 1991 11 21  45530.460022
 1991 11 22  12530·890015
 1991 11 25  10526·580017
 1991 11 26  76525·190002
 1991 11 27  26522·809998
 1991 11 29  34524.260010
 1991 12 02  33530.909973
 1991 12 03  43533·599976
 1991 12 04  18536.080017
 1991 12 05  30536.700012
 1991 12 06  64537.530029
 1991 12 09  45538.809998
 1991 12 10  96535·929993
 1991 12 11  7536.719971
 1991 12 12  39536·080017
 1991 12 13  54541·059998
 1991 12 16  61543·919983
 1991 12 17  96544·039978
 1991 12 18  24540·210022
 1991 12 19  62538·159973
 1991 12 20  37539·840027
 1991 12 23  54543·940002
 1991 12 24  4550.900024
 1991 12 26  90559·690002
 1991 12 27  75566·539978
 1991 12 30  62579·750000
 1991 12 31  93586·349976
 1992 01 02 80586.450012
 1992 01 03 50592.830017
 1992 01 06 27598·010010
 1992 01 07 30602.500000
 1992 01 08 3610.679993
 1992 01 09 63621.030029
 1992 01 10 81619·260010
 1992 01 13 76617.630005
 1992 01 14 52625·760010
 1992 01 15 40631·340027
 1992 01 16 80632·989990
 1992 01 17 20629·479980
 1992 01 20 47626·979980
 1992 01 21 30611·710022
 1992 01 22 6620.690002
 1992 01 23 75626·849976
 1992 01 24 31625·859985
 1992 01 27 9625.799988
 1992 01 28 66623·330017
 1992 01 29 79626·320007
 1992 01 30 74621·369995
 1992 01 31 77622·369995
 1992 02 03 91623.830017
 1992 02 04 94631.289978
 1992 02 05 70637·940002
 1992 02 06 61640.750000
 1992 02 07 38640·159973
 1992 02 10 8634.880005
 1992 02 11 38635.119995
 1992 02 12 9644·919983
 1992 02 13 88646·090027
 1992 02 14 34638·780029
 1992 02 18 23637.250000
 1992 02 19 98625.020020
 1992 02 20 49632.580017
 1992 02 21 11633·989990
 1992 02 24 93630·599976
 1992 02 25 28625.809998
 1992 02 26 51632.549988
 1992 02 27 0636.380005
 1992 02 28 42636.539978
 1992 03 02 24635.469971
 1992 03 03 52637·210022
 1992 03 04 91635.309998
 1992 03 05 90630.260010
 1992 03 06 37621.890015
 1992 03 09 33618.039978
 1992 03 10 95624·210022
 1992 03 11 81623.520020
 1992 03 12 42617·750000
 1992 03 13 1619.799988
 1992 03 16 51618·950012
 1992 03 17 84623.440002
 1992 03 18 40626·270020
 1992 03 19 87627·349976
 1992 03 20 22626.630005
 1992 03 23 92624·030029
 1992 03 24 55623.919983
 1992 03 25 49620·039978
 1992 03 26 95621·729980
 1992 03 27 27614.630005
 1992 03 30 39606.559998
 1992 03 31 67605·159973
 1992 04 01 83602·340027
 1992 04 02 30603·169983
 1992 04 03 67593.979980
 1992 04 06 48596·390015
 1992 04 07 25597·969971
 1992 04 08 72579.599976
 1992 04 09 38586.750000
 1992 04 10 24592·239990
 1992 04 13 83588·150024
 1992 04 14 47597·789978
 1992 04 15 79600·609985
 1992 04 16 52600·210022
 1992 04 20 44590.690002
 1992 04 21 73579·039978
 1992 04 22 40579·130005
 1992 04 23 13581·090027
 1992 04 24 23576.859985
 1992 04 27 95572·400024
 1992 04 28 96566·969971
 1992 04 29 14569.969971
 1992 04 30 57578·690002
 1992 05 01 83580.969971
 1992 05 04 48584.359985
 1992 05 05 86588·900024
 1992 05 06 8591.210022
 1992 05 07 29590·169983
 1992 05 08 21588·380005
 1992 05 11 87588·140015
 1992 05 12 65588·409973
 1992 05 13 54584·760010
 1992 05 14 65582.849976
 1992 05 15 97575·210022
 1992 05 18 40578.429993
 1992 05 19 2578.280029
 1992 05 20 56580·419983
 1992 05 21 24580.549988
 1992 05 22 72581·169983
 1992 05 26 41580·429993
 1992 05 27 94577.770020
 1992 05 28 99580·640015
 1992 05 29 23585·960022
 1992 06 01 65588·380005
 1992 06 02 5590·250000
 1992 06 03 78591.070007
 1992 06 04 81590·559998
 1992 06 05 95589.469971
 1992 06 08 39585.369995
 1992 06 09 44583.039978
 1992 06 10 60574·690002
 1992 06 11 74569·750000
 1992 06 12 71571.640015
 1992 06 15 3570·719971
 1992 06 16 96569.609985
 1992 06 17 71563.909973
 1992 06 18 2553.460022
 1992 06 19 87554.299988
 1992 06 22 53553.210022
 1992 06 23 80554.950012
 1992 06 24 57553·900024
 1992 06 25 52552·859985
 1992 06 26 18548·219971
 1992 06 29 21558·809998
 1992 06 30 86563.979980
 1992 07 01 79569.049988
 1992 07 02 6571.190002
 1992 07 06 38563.330017
 1992 07 07 66565·010010
 1992 07 08 77557·619995
 1992 07 09 53564·750000
 1992 07 10 99568·570007
 1992 07 13 96571·080017
 1992 07 14 75575.380005
 1992 07 15 22577·140015
 1992 07 16 99576.190002
 1992 07 17 1574.559998
 1992 07 20 32567·380005
 1992 07 21 1569·289978
 1992 07 22 57567.340027
 1992 07 23 33565·729980
 1992 07 24 28566·340027
 1992 07 27 4565.960022
 1992 07 28 17571·650024
 1992 07 29 66577.559998
 1992 07 30 70578·859985
 1992 07 31 68581·010010
 1992 08 03 49582.630005
 1992 08 04 1583·840027
 1992 08 05 89580·929993
 1992 08 06 55576·130005
 1992 08 07 46576·729980
 1992 08 10 64574·299988
 1992 08 11 44574.580017
 1992 08 12 55573·059998
 1992 08 13 28572.440002
 1992 08 14 4573·179993
 1992 08 17 14573·609985
 1992 08 18 79572·450012
 1992 08 19 38571.679993
 1992 08 20 97568.559998
 1992 08 21 7570.659973
 1992 08 24 66561.890015
 1992 08 25 46555.030029
 1992 08 26 43559.039978
 1992 08 27 54564·270020
 1992 08 28 79563·900024
 1992 08 31 47564·080017
 1992 09 01 69565.640015
 1992 09 02 12571.469971
 1992 09 03 5575.789978
 1992 09 04 58574·760010
 1992 09 08 23573·039978
 1992 09 09 63575·039978
 1992 09 10 57581·270020
 1992 09 11 25584.010010
 1992 09 14 82594·210022
 1992 09 15 13592.530029
 1992 09 16 73588.030029
 1992 09 17 16589.210022
 1992 09 18 47589·130005
 1992 09 21 94588.900024
 1992 09 22 16588.859985
 1992 09 23 26583·429993
 1992 09 24 41586.039978
 1992 09 25 62586.559998
 1992 09 28 75575.630005
 1992 09 29 74577.780029
 1992 09 30 17583·289978
 1992 10 01 0582·479980
 1992 10 02 61578·190002
 1992 10 05 3569.210022
 1992 10 06 48571·299988
 1992 10 07 14573.789978
 1992 10 08 13574.559998
 1992 10 09 83574.150024
 1992 10 12 36573.950012
 1992 10 13 35577·739990
 1992 10 14 94578·330017
 1992 10 15 9578·690002
 1992 10 16 6582.609985
 1992 10 19 20590·729980
 1992 10 20 91595·750000
 1992 10 21 99597·369995
 1992 10 22 9597.710022
 1992 10 23 50599·090027
 1992 10 26 18599.000000
 1992 10 27 97600·440002
 1992 10 28 19601.539978
 1992 10 29 33606·369995
 1992 10 30 11606.580017
 1992 11 02 73607.590027
 1992 11 03 38608·309998
 1992 11 04 1606.309998
 1992 11 05 36614·159973
 1992 11 06 21616·969971
 1992 11 09 89622.479980
 1992 11 10 8628·150024
 1992 11 11 78635.109985
 1992 11 12 59637·090027
 1992 11 13 25637·159973
 1992 11 16 38637.539978
 1992 11 17 51634.150024
 1992 11 18 32635·059998
 1992 11 19 20639·840027
 1992 11 20 97642.960022
 1992 11 23 93642·159973
 1992 11 24 10646·500000
 1992 11 25 75648.330017
 1992 11 27 17650·640015
 1992 11 30 67652·750000
 1992 12 01 86654·270020
 1992 12 02 15654.690002
 1992 12 03 54656.809998
 1992 12 04 61661.919983
 1992 12 07 79666·549988
 1992 12 08 90667·979980
 1992 12 09 90667·690002
 1992 12 10 87662.960022
 1992 12 11 34657.450012
 1992 12 14 77657.090027
 1992 12 15 31653·890015
 1992 12 16 83652·789978
 1992 12 17 19658.520020
 1992 12 18 74662·289978
 1992 12 21 9662.630005
 1992 12 22 13664.130005
 1992 12 23 30662·969971
 1992 12 24 8665·979980
 1992 12 28 81666.390015
 1992 12 29 64671.179993
 1992 12 30 84671·859985
 1992 12 31 30676·950012
 1993 01 04  29676.780029
 1993 01 05  49674·349976
 1993 01 06  26681.890015
 1993 01 07  13685·299988
 1993 01 08  58677·859985
 1993 01 11  6682.440002
 1993 01 12  26682·900024
 1993 01 13  60686.969971
 1993 01 14  1695·809998
 1993 01 15  99699·229980
 1993 01 18  77698.289978
 1993 01 19  94699.669983
 1993 01 20  15699.190002
 1993 01 21  13701.080017
 1993 01 22  99703·710022
 1993 01 25  68708·500000
 1993 01 26  81711.030029
 1993 01 27  64707·020020
 1993 01 28  35697.669983
 1993 01 29  55697·179993
 1993 02 01  5702.140015
 1993 02 02  88705.130005
 1993 02 03  55709.340027
 1993 02 04  57711.280029
 1993 02 05  19708.250000
 1993 02 08  49702·229980
 1993 02 09  53700·729980
 1993 02 10  98696.349976
 1993 02 11  81697·530029
 1993 02 12  33696·640015
 1993 02 16  48689.169983
 1993 02 17  30665.880005
 1993 02 18  71669.000000
 1993 02 19  56666·169983
 1993 02 22  85663.500000
 1993 02 23  27654·900024
 1993 02 24  96662·659973
 1993 02 25  53667.200012
 1993 02 26  31670.940002
 1993 03 01  90672.940002
 1993 03 02  88677·869995
 1993 03 03  88683·919983
 1993 03 04  83683·289978
 1993 03 05  44683·349976
 1993 03 08  3687·719971
 1993 03 09  49690·429993
 1993 03 10  58693.039978
 1993 03 11  40695.989990
 1993 03 12  24692·900024
 1993 03 15  49695.559998
 1993 03 16  0697.409973
 1993 03 17  54694·940002
 1993 03 18  56690.039978
 1993 03 19  26689·820007
 1993 03 22  80681.619995
 1993 03 23  85679·799988
 1993 03 24  32676·559998
 1993 03 25  42681.460022
 1993 03 26  91683·739990
 1993 03 29  58684·109985
 1993 03 30  8686.250000
 1993 03 31  86692.559998
 1993 04 01  52691·150024
 1993 04 02  25683·900024
 1993 04 05  65671·690002
 1993 04 06  70673.630005
 1993 04 07  7669.080017
 1993 04 08  61669·349976
 1993 04 12  11673.669983
 1993 04 13  33678·059998
 1993 04 14  26674.250000
 1993 04 15  66673·130005
 1993 04 16  76671.080017
 1993 04 19  36667·219971
 1993 04 20  3664·169983
 1993 04 21  65664·590027
 1993 04 22  18668·530029
 1993 04 23  69664.080017
 1993 04 26  56658·330017
 1993 04 27  9652·650024
 1993 04 28  19658.169983
 1993 04 29  43658·789978
 1993 04 30  30664·919983
 1993 05 03  73666.739990
 1993 05 04  84678·340027
 1993 05 05  97683·809998
 1993 05 06  95684·380005
 1993 05 07  58682·440002
 1993 05 10  46684.200012
 1993 05 11  94683.320007
 1993 05 12  43683.000000
 1993 05 13  89680.859985
 1993 05 14  61676.380005
 1993 05 17  22678.690002
 1993 05 18  95680.950012
 1993 05 19  17690.460022
 1993 05 20  11697.900024
 1993 05 21  93696·869995
 1993 05 24  95696.320007
 1993 05 25  16695·080017
 1993 05 26  2704.090027
 1993 05 27  45707·049988
 1993 05 28  11704.010010
 1993 06 01  87706.239990
 1993 06 02  67706·520020
 1993 06 03  42706.630005
 1993 06 04  37704·570007
 1993 06 07  56703.690002
 1993 06 08  61693·140015
 1993 06 09  71691.390015
 1993 06 10  94689.510010
 1993 06 11  73693·630005
 1993 06 14  66697.460022
 1993 06 15  45699·520020
 1993 06 16  25698.270020
 1993 06 17  14697·169983
 1993 06 18  89697.469971
 1993 06 21  2690·760010
 1993 06 22  99689·900024
 1993 06 23  78687.460022
 1993 06 24  62689·130005
 1993 06 25  5695.690002
 1993 06 28  10702·840027
 1993 06 29  91704.429993
 1993 06 30  42705·419983
 1993 07 01  41704·419983
 1993 07 02  78704·659973
 1993 07 06  4705.919983
 1993 07 07  9700·190002
 1993 07 08  24702.750000
 1993 07 09  46705·960022
 1993 07 12  92707·929993
 1993 07 13  71709.080017
 1993 07 14  92713·960022
 1993 07 15  84712.179993
 1993 07 16  55707·940002
 1993 07 19  59699·640015
 1993 07 20  7701·960022
 1993 07 21  86701.450012
 1993 07 22  18701·390015
 1993 07 23  30700·640015
 1993 07 26  57705.409973
 1993 07 27  72704·989990
 1993 07 28  33705.690002
 1993 07 29  65708·650024
 1993 07 30  55706.539978
 1993 08 02  84708.119995
 1993 08 03  75709.859985
 1993 08 04  71713·969971
 1993 08 05  40715.830017
 1993 08 06  92718·359985
 1993 08 09  43720.950012
 1993 08 10  81718·900024
 1993 08 11  73718.809998
 1993 08 12  91721·510010
 1993 08 13  63718·280029
 1993 08 16  49727·000000
 1993 08 17  43731.020020
 1993 08 18  0737.289978
 1993 08 19  87734·369995
 1993 08 20  59731·349976
 1993 08 23  63731·239990
 1993 08 24  62735·489990
 1993 08 25  88737.450012
 1993 08 26  16732·969971
 1993 08 27  71734·090027
 1993 08 30  48738.419983
 1993 08 31  68742·909973
 1993 09 01  53746.409973
 1993 09 02  29749.400024
 1993 09 03  50749.719971
 1993 09 07  51749·539978
 1993 09 08  26737.539978
 1993 09 09  26737·890015
 1993 09 10  88744.630005
 1993 09 13  89745·419983
 1993 09 14  16737.409973
 1993 09 15  73739.619995
 1993 09 16  7740.650024
 1993 09 17  56741·599976
 1993 09 20  31744.409973
 1993 09 21  10741·549988
 1993 09 22  75745.539978
 1993 09 23  54752.400024
 1993 09 24  1754·669983
 1993 09 27  0760·000000
 1993 09 28  87763·679993
 1993 09 29  7766·570007
 1993 09 30  84763·020020
 1993 10 01  29763·530029
 1993 10 04  62765·500000
 1993 10 05  65767.450012
 1993 10 06  61767·359985
 1993 10 07  11765.539978
 1993 10 08  43765.070007
 1993 10 11  5767.840027
 1993 10 12  39772·820007
 1993 10 13  83779.010010
 1993 10 14  0785.950012
 1993 10 15  26791·200012
 1993 10 18  49789·219971
 1993 10 19  10782.330017
 1993 10 20  28772.090027
 1993 10 21  55771.330017
 1993 10 22  49776.820007
 1993 10 25  78774.359985
 1993 10 26  45770·479980
 1993 10 27  40772·080017
 1993 10 28  19776.789978
 1993 10 29  0779·580017
 1993 11 01  95784·030029
 1993 11 02  59785·659973
 1993 11 03  66786.099976
 1993 11 04  15772·559998
 1993 11 05  48762·989990
 1993 11 08  10768·030029
 1993 11 09  23774·419983
 1993 11 10  84776·770020
 1993 11 11  97780·859985
 1993 11 12  20780·710022
 1993 11 15  45780·020020
 1993 11 16  97772.770020
 1993 11 17  63773·280029
 1993 11 18  39763.309998
 1993 11 19  15755·320007
 1993 11 22  66749·380005
 1993 11 23  88746·869995
 1993 11 24  43753·190002
 1993 11 26  38755.020020
 1993 11 29  29756.400024
 1993 11 30  42755.109985
 1993 12 01  31764·239990
 1993 12 02  47766·729980
 1993 12 03  49772·239990
 1993 12 06  20771·440002
 1993 12 07  29771.929993
 1993 12 08  99768·130005
 1993 12 09  13766.400024
 1993 12 10  40761·840027
 1993 12 13  87760.950012
 1993 12 14  74760·179993
 1993 12 15  35753·119995
 1993 12 16  47756.340027
 1993 12 17  82760·119995
 1993 12 20  79760·580017
 1993 12 21  52774·039978
 1993 12 22  10756·700012
 1993 12 23  13759.179993
 1993 12 27  47761.090027
 1993 12 28  27764.570007
 1993 12 29  22768·479980
 1993 12 30  5771.280029
 1993 12 31  34776.869995
 1994 01 03 49777.289978
 1994 01 04 3774.780029
 1994 01 05 9778·210022
 1994 01 06 21781·210022
 1994 01 07 30783.390015
 1994 01 10 97787·489990
 1994 01 11 1787·320007
 1994 01 12 15788.429993
 1994 01 13 8787·849976
 1994 01 14 74793.140015
 1994 01 17 81792·739990
 1994 01 18 47793.169983
 1994 01 19 46792·080017
 1994 01 20 27793.030029
 1994 01 21 74794·650024
 1994 01 24 76794.419983
 1994 01 25 31791.210022
 1994 01 26 76789.500000
 1994 01 27 30793.320007
 1994 01 28 81796.539978
 1994 01 31 78800.630005
 1994 02 01 64799·989990
 1994 02 02 26799·690002
 1994 02 03 69798.909973
 1994 02 04 22797.830017
 1994 02 07 61779.320007
 1994 02 08 61783·080017
 1994 02 09 73787.520020
 1994 02 10 29788.479980
 1994 02 11 61783·130005
 1994 02 14 60785.880005
 1994 02 15 49790.580017
 1994 02 16 84793.460022
 1994 02 17 83796·210022
 1994 02 18 75792.359985
 1994 02 22 78791.210022
 1994 02 23 2793·119995
 1994 02 24 71786.179993
 1994 02 25 80783·799988
 1994 02 28 68792·929993
 1994 03 01 20793.419983
 1994 03 02 95783·520020
 1994 03 03 77786.969971
 1994 03 04 49790·880005
 1994 03 07 1795.710022
 1994 03 08 48795.359985
 1994 03 09 89794.760010
 1994 03 10 79795·039978
 1994 03 11 33789·690002
 1994 03 14 50793.239990
 1994 03 15 69795.650024
 1994 03 16 39799.020020
 1994 03 17 29804.309998
 1994 03 18 45804·429993
 1994 03 21 90803·390015
 1994 03 22 36797·489990
 1994 03 23 26799.289978
 1994 03 24 2796·849976
 1994 03 25 54787·690002
 1994 03 28 1784.640015
 1994 03 29 88773·409973
 1994 03 30 14753.270020
 1994 03 31 86747·700012
 1994 04 04 91737·130005
 1994 04 05 2751·080017
 1994 04 06 2752.450012
 1994 04 07 36755.299988
 1994 04 08 88755·349976
 1994 04 11 82749.450012
 1994 04 12 10747.830017
 1994 04 13 80741.590027
 1994 04 14 98730.700012
 1994 04 15 65729.979980
 1994 04 18 6731·280029
 1994 04 19 18723·250000
 1994 04 20 53717·719971
 1994 04 21 15718.739990
 1994 04 22 84724·229980
 1994 04 25 76731.109985
 1994 04 26 10734·380005
 1994 04 28 18736·219971
 1994 04 29 64734·369995
 1994 05 02 3740·940002
 1994 05 03 50742.460022
 1994 05 04 88741.460022
 1994 05 05 91742·429993
 1994 05 06 75737.400024
 1994 05 09 80731.729980
 1994 05 10 63729.330017
 1994 05 11 32725.590027
 1994 05 12 94722.159973
 1994 05 13 31720·140015
 1994 05 16 6716·960022
 1994 05 17 82712·140015
 1994 05 18 83722·580017
 1994 05 19 61728.950012
 1994 05 20 4727.330017
 1994 05 23 61728.109985
 1994 05 24 93732·020020
 1994 05 25 50732·900024
 1994 05 26 71734.429993
 1994 05 27 13733.590027
 1994 05 31 1735.419983
 1994 06 01 6735.989990
 1994 06 02 44739.729980
 1994 06 03 6743·690002
 1994 06 06 5744·940002
 1994 06 07 59742.669983
 1994 06 08 86740·330017
 1994 06 09 34730.429993
 1994 06 10 33734.510010
 1994 06 13 68734.539978
 1994 06 14 86736·400024
 1994 06 15 18738·390015
 1994 06 16 33735.739990
 1994 06 17 13735.780029
 1994 06 20 56726.450012
 1994 06 21 1716.419983
 1994 06 22 81714.669983
 1994 06 23 1714.010010
 1994 06 24 33699.780029
 1994 06 27 52702·929993
 1994 06 28 79706.989990
 1994 06 29 63707·960022
 1994 06 30 81707.489990
 1994 07 01 65706·979980
 1994 07 05 50707.020020
 1994 07 06 57702·469971
 1994 07 07 89706·559998
 1994 07 08 60709·169983
 1994 07 11 46709.479980
 1994 07 12 64709·830017
 1994 07 13 67719·530029
 1994 07 14 80725.190002
 1994 07 15 42721·640015
 1994 07 18 90722·640015
 1994 07 19 56723·010010
 1994 07 20 95719.570007
 1994 07 21 38715·030029
 1994 07 22 67717.130005
 1994 07 25 16716.880005
 1994 07 26 99717.099976
 1994 07 27 60716·359985
 1994 07 28 53714.309998
 1994 07 29 37722.229980
 1994 08 01 11724.909973
 1994 08 02 58728·140015
 1994 08 03 27725.409973
 1994 08 04 31724·799988
 1994 08 05 75718·909973
 1994 08 08 8720·479980
 1994 08 09 98722·609985
 1994 08 10 36728.280029
 1994 08 11 61731.760010
 1994 08 12 9731·890015
 1994 08 15 97733·419983
 1994 08 16 16735·909973
 1994 08 17 62742·729980
 1994 08 18 88744.710022
 1994 08 19 80743.830017
 1994 08 22 56742.830017
 1994 08 23 97749.539978
 1994 08 24 95751.840027
 1994 08 25 29756·539978
 1994 08 26 72764.570007
 1994 08 29 12765·969971
 1994 08 30 4766·630005
 1994 08 31 51767·599976
 1994 09 01 1763·000000
 1994 09 02 74761.200012
 1994 09 06 17759·650024
 1994 09 07 77765.119995
 1994 09 08 4769·440002
 1994 09 09 78766.210022
 1994 09 12 59763.710022
 1994 09 13 64765.969971
 1994 09 14 72768·640015
 1994 09 15 43778.659973
 1994 09 16 80779.580017
 1994 09 19 94779·090027
 1994 09 20 15775·820007
 1994 09 21 14767.239990
 1994 09 22 55763.130005
 1994 09 23 73762·239990
 1994 09 26 73756·950012
 1994 09 27 59756·179993
 1994 09 28 86761·250000
 1994 09 29 33760.130005
 1994 09 30 8765.210022
 1994 10 03 73764·479980
 1994 10 04 97761·200012
 1994 10 05 30746·460022
 1994 10 06 8749.090027
 1994 10 07 75750·109985
 1994 10 10 39756·919983
 1994 10 11 47766·179993
 1994 10 12 85767.880005
 1994 10 13 8774.739990
 1994 10 14 87768·840027
 1994 10 17 89767.929993
 1994 10 18 79767.419983
 1994 10 19 42771·190002
 1994 10 20 41772·539978
 1994 10 21 89767·440002
 1994 10 24 51767·190002
 1994 10 25 72758·369995
 1994 10 26 28763·239990
 1994 10 27 3767.489990
 1994 10 28 89776·150024
 1994 10 31 15778·809998
 1994 11 01 97776·250000
 1994 11 02 13776.859985
 1994 11 03 7773·530029
 1994 11 04 18773.510010
 1994 11 07 23766.219971
 1994 11 08 25767·640015
 1994 11 09 43774.400024
 1994 11 10 47768.760010
 1994 11 11 8765.130005
 1994 11 14 71768.179993
 1994 11 15 58771.780029
 1994 11 16 99770·900024
 1994 11 17 76771·059998
 1994 11 18 7767·409973
 1994 11 21 42768·000000
 1994 11 22 91756·570007
 1994 11 23 79738·330017
 1994 11 25 16742.570007
 1994 11 28 6746·210022
 1994 11 29 68751.700012
 1994 11 30 90754.289978
 1994 12 01 4749·200012
 1994 12 02 90745.119995
 1994 12 05 0747.809998
 1994 12 06 11745.250000
 1994 12 07 3740.239990
 1994 12 08 55735·690002
 1994 12 09 80719.419983
 1994 12 12 68720.989990
 1994 12 13 68720.609985
 1994 12 14 90725·669983
 1994 12 15 27730·700012
 1994 12 16 9732.020020
 1994 12 19 83729.159973
 1994 12 20 8730·729980
 1994 12 21 85737·130005
 1994 12 22 12739.520020
 1994 12 23 53743·169983
 1994 12 27 46746.200012
 1994 12 28 25746·549988
 1994 12 29 76749.669983
 1994 12 30 10751.979980
 1995 01 03  67751.309998
 1995 01 04  39746·419983
 1995 01 05  27748·500000
 1995 01 06  11750·729980
 1995 01 09  59752.840027
 1995 01 10  47759·219971
 1995 01 11  14760·049988
 1995 01 12  38757·049988
 1995 01 13  36762·320007
 1995 01 16  94769.130005
 1995 01 17  14772.159973
 1995 01 18  96774·309998
 1995 01 19  34772.340027
 1995 01 20  47768.119995
 1995 01 23  27759·580017
 1995 01 24  18763·330017
 1995 01 25  18763·340027
 1995 01 26  2762.320007
 1995 01 27  78760·419983
 1995 01 30  61760.570007
 1995 01 31  74755.799988
 1995 02 01  78762·330017
 1995 02 02  18763·659973
 1995 02 03  5773·940002
 1995 02 06  16779·109985
 1995 02 07  18780.929993
 1995 02 08  22784.030029
 1995 02 09  59787·890015
 1995 02 10  82790.820007
 1995 02 13  92792.090027
 1995 02 14  90791·500000
 1995 02 15  52795·630005
 1995 02 16  34796.020020
 1995 02 17  94791.989990
 1995 02 21  47788·250000
 1995 02 22  42788·260010
 1995 02 23  60794.500000
 1995 02 24  43791·799988
 1995 02 27  45790.809998
 1995 02 28  11794·010010
 1995 03 01  74795.289978
 1995 03 02  83793·690002
 1995 03 03  59798·799988
 1995 03 06  65797.789978
 1995 03 07  12798.309998
 1995 03 08  84795·809998
 1995 03 09  89797.929993
 1995 03 10  36802·219971
 1995 03 13  39804·619995
 1995 03 14  39809.179993
 1995 03 15  59808·690002
 1995 03 16  80809·590027
 1995 03 17  42811.229980
 1995 03 20  68810·659973
 1995 03 21  22814·210022
 1995 03 22  80809·429993
 1995 03 23  33813·330017
 1995 03 24  15818·669983
 1995 03 27  52822.659973
 1995 03 28  41826.169983
 1995 03 29  51829.919983
 1995 03 30  48822.239990
 1995 03 31  49817·229980
 1995 04 03  96818·280029
 1995 04 04  59820.479980
 1995 04 05  63816·320007
 1995 04 06  39818·159973
 1995 04 07  0816·190002
 1995 04 10  44821.359985
 1995 04 11  78825.739990
 1995 04 12  72828.559998
 1995 04 13  37832.900024
 1995 04 17  19839.500000
 1995 04 18  37834.450012
 1995 04 19  25825·229980
 1995 04 20  11819.099976
 1995 04 21  23823.669983
 1995 04 24  10829.479980
 1995 04 25  96832·070007
 1995 04 26  56836·909973
 1995 04 27  18842·619995
 1995 04 28  90844·419983
 1995 05 01  11846·419983
 1995 05 02  27842·820007
 1995 05 03  92850.270020
 1995 05 04  98856·789978
 1995 05 05  22850·789978
 1995 05 08  6849.840027
 1995 05 09  58851.890015
 1995 05 10  76851.989990
 1995 05 11  3853.840027
 1995 05 12  0859.880005
 1995 05 15  54863·390015
 1995 05 16  94868·859985
 1995 05 17  54874·510010
 1995 05 18  41874·440002
 1995 05 19  42864.830017
 1995 05 22  47871·580017
 1995 05 23  1879·659973
 1995 05 24  85885·919983
 1995 05 25  11878·760010
 1995 05 26  52876·260010
 1995 05 30  95873.700012
 1995 05 31  14864.580017
 1995 06 01  73870.210022
 1995 06 02  56875·119995
 1995 06 05  11884·179993
 1995 06 06  34885·830017
 1995 06 07  67883·059998
 1995 06 08  26886·299988
 1995 06 09  49885·789978
 1995 06 12  77889·330017
 1995 06 13  55894·229980
 1995 06 14  56896·280029
 1995 06 15  34903·859985
 1995 06 16  0908.650024
 1995 06 19  26922.090027
 1995 06 20  67929·849976
 1995 06 21  17933.750000
 1995 06 22  84941.169983
 1995 06 23  91940.099976
 1995 06 26  2939·140015
 1995 06 27  74928.619995
 1995 06 28  37921·989990
 1995 06 29  89927·780029
 1995 06 30  29934·030029
 1995 07 03  5935.330017
 1995 07 05  89943.479980
 1995 07 06  83953.000000
 1995 07 07  45969·770020
 1995 07 10  34977.840027
 1995 07 11  97975.530029
 1995 07 12  61988.710022
 1995 07 13  66999·590027
 1995 07 14  13999·330017
 1995 07 17  431007·179993
 1995 07 18  361006.650024
 1995 07 19  39988·530029
 1995 07 20  18961.549988
 1995 07 21  34967·510010
 1995 07 24  45978.710022
 1995 07 25  31994.729980
 1995 07 26  471002·570007
 1995 07 27  11011.840027
 1995 07 28  511010·989990
 1995 07 31  371023·030029
 1995 08 01  271001·719971
 1995 08 02  11001·330017
 1995 08 03  43982·979980
 1995 08 04  76991·460022
 1995 08 07  9997.159973
 1995 08 08  15999.690002
 1995 08 09  321005.929993
 1995 08 10  921007·039978
 1995 08 11  661006·539978
 1995 08 14  501012.440002
 1995 08 15  581015.830017
 1995 08 16  541025.760010
 1995 08 17  11030·510010
 1995 08 18  381034.130005
 1995 08 21  831035·189941
 1995 08 22  571025·560059
 1995 08 23  381029·459961
 1995 08 24  361029·229980
 1995 08 25  951022.729980
 1995 08 28  201021·489990
 1995 08 29  281007·989990
 1995 08 30  241012·739990
 1995 08 31  61020·640015
 1995 09 01  861020·599976
 1995 09 05  451039.300049
 1995 09 06  111046·329956
 1995 09 07  551053·979980
 1995 09 08  251060·040039
 1995 09 11  911068.170044
 1995 09 12  261070.229980
 1995 09 13  51069·819946
 1995 09 14  311069.630005
 1995 09 15  911062·939941
 1995 09 18  281052·160034
 1995 09 19  431060·660034
 1995 09 20  241066.949951
 1995 09 21  961063·800049
 1995 09 22  971055·680054
 1995 09 25  821053·910034
 1995 09 26  461052.880005
 1995 09 27  791035·000000
 1995 09 28  401047.060059
 1995 09 29  601051·400024
 1995 10 02  681043.040039
 1995 10 03  431028.660034
 1995 10 04  901017·039978
 1995 10 05  411014.210022
 1995 10 06  841022·809998
 1995 10 09  121006.809998
 1995 10 10  2984·460022
 1995 10 11  111001.580017
 1995 10 12  121015·640015
 1995 10 13  371024·319946
 1995 10 16  581021.450012
 1995 10 17  851035·439941
 1995 10 18  981050.650024
 1995 10 19  941047·819946
 1995 10 20  641048.010010
 1995 10 23  991038·050049
 1995 10 24  91042.130005
 1995 10 25  811040·930054
 1995 10 26  541027.530029
 1995 10 27  171025.560059
 1995 10 30  401040·150024
 1995 10 31  261046.030029
 1995 11 01  821040.609985
 1995 11 02  261057·329956
 1995 11 03  111065.660034
 1995 11 06  781067.800049
 1995 11 07  311058·989990
 1995 11 08  401053·770020
 1995 11 09  651065·640015
 1995 11 10  131068.810059
 1995 11 13  81065·780029
 1995 11 14  961054·760010
 1995 11 15  721045·939941
 1995 11 16  311048·939941
 1995 11 17  431046.930054
 1995 11 20  571049·890015
 1995 11 21  251029.239990
 1995 11 22  571031·260010
 1995 11 24  941030.180054
 1995 11 27  111037·819946
 1995 11 28  451050.060059
 1995 11 29  431057.579956
 1995 11 30  431061.880005
 1995 12 01  721060·829956
 1995 12 04  741072·300049
 1995 12 05  631074·849976
 1995 12 06  951069.800049
 1995 12 07  761061.890015
 1995 12 08  821062.439941
 1995 12 11  171065.729980
 1995 12 12  831061·979980
 1995 12 13  871058.599976
 1995 12 14  641058·339966
 1995 12 15  311041·760010
 1995 12 18  631029.119995
 1995 12 19  921026.410034
 1995 12 20  381036·280029
 1995 12 21  561040.650024
 1995 12 22  171046·890015
 1995 12 26  61049·630005
 1995 12 27  491051·270020
 1995 12 28  671044·380005
 1995 12 29  521052·180054
 1996 01 02 641058·880005
 1996 01 03 651058·920044
 1996 01 04 641047·640015
 1996 01 05 981033·469971
 1996 01 08 311035·619995
 1996 01 09 811031.609985
 1996 01 10 731003.239990
 1996 01 11 141011.099976
 1996 01 12 941014·909973
 1996 01 15 161010.239990
 1996 01 16 44995.880005
 1996 01 17 801006·239990
 1996 01 18 671007·429993
 1996 01 19 151019.520020
 1996 01 22 521029·469971
 1996 01 23 31031·609985
 1996 01 24 861043·459961
 1996 01 25 451046·000000
 1996 01 26 981040·969971
 1996 01 29 141044·489990
 1996 01 30 151052·300049
 1996 01 31 21059.810059
 1996 02 01 81069.459961
 1996 02 02 711076.319946
 1996 02 05 421083·359985
 1996 02 06 51090·599976
 1996 02 07 311089·979980
 1996 02 08 551093·510010
 1996 02 09 801098.849976
 1996 02 12 971098.939941
 1996 02 13 421093.760010
 1996 02 14 731093.439941
 1996 02 15 661092.260010
 1996 02 16 481092·010010
 1996 02 20 441088·949951
 1996 02 21 561096.939941
 1996 02 22 641117.530029
 1996 02 23 521121.890015
 1996 02 26 601119.099976
 1996 02 27 611115·390015
 1996 02 28 611114·920044
 1996 02 29 281105·459961
 1996 03 01 411100·290039
 1996 03 04 691091·770020
 1996 03 05 701096·819946
 1996 03 06 201099.069946
 1996 03 07 631095·369995
 1996 03 08 871081·300049
 1996 03 11 291080.640015
 1996 03 12 981078.719971
 1996 03 13 251089·030029
 1996 03 14 481096·449951
 1996 03 15 21099.660034
 1996 03 18 551114·430054
 1996 03 19 541119·839966
 1996 03 20 61111.750000
 1996 03 21 751104·099976
 1996 03 22 111103.400024
 1996 03 25 01107.089966
 1996 03 26 451090·170044
 1996 03 27 621098.760010
 1996 03 28 91096.719971
 1996 03 29 381105·339966
 1996 04 01 711107.290039
 1996 04 02 11111.430054
 1996 04 03 201115·900024
 1996 04 04 691119.349976
 1996 04 08 151106·670044
 1996 04 09 541115.140015
 1996 04 10 361117·689941
 1996 04 11 171108·699951
 1996 04 12 341101·680054
 1996 04 15 101110.489990
 1996 04 16 781124·920044
 1996 04 17 341126.530029
 1996 04 18 101142.859985
 1996 04 19 811143·310059
 1996 04 22 901153·520020
 1996 04 23 941166·770020
 1996 04 24 491176·849976
 1996 04 25 61184.189941
 1996 04 26 391188.890015
 1996 04 29 981188·859985
 1996 04 30 831190.869995
 1996 05 01 471200·189941
 1996 05 02 221199.760010
 1996 05 03 721193.469971
 1996 05 06 681189.849976
 1996 05 07 911189.689941
 1996 05 08 561183.439941
 1996 05 09 661189.839966
 1996 05 10 871202.780029
 1996 05 13 531221·869995
 1996 05 14 861234·959961
 1996 05 15 551242·920044
 1996 05 16 461239.310059
 1996 05 17 691243·300049
 1996 05 20 811249·260010
 1996 05 21 391252.810059
 1996 05 22 761248·430054
 1996 05 23 31252·369995
 1996 05 24 361251·729980
 1996 05 28 451251·229980
 1996 05 29 351238.439941
 1996 05 30 431235·469971
 1996 05 31 681243.739990
 1996 06 03 221243.349976
 1996 06 04 31244.859985
 1996 06 05 11249·849976
 1996 06 06 241254.119995
 1996 06 07 461229·780029
 1996 06 10 871233·550049
 1996 06 11 161237.400024
 1996 06 12 711240·780029
 1996 06 13 171236·760010
 1996 06 14 201225.569946
 1996 06 17 491217·130005
 1996 06 18 31207·260010
 1996 06 19 601187.949951
 1996 06 20 571182.390015
 1996 06 21 901176·109985
 1996 06 24 411185·390015
 1996 06 25 271186·329956
 1996 06 26 811171.369995
 1996 06 27 521166.180054
 1996 06 28 271185·040039
 1996 07 01 921198.040039
 1996 07 02 981196·900024
 1996 07 03 711191.400024
 1996 07 05 321172·810059
 1996 07 08 561160·979980
 1996 07 09 391157·150024
 1996 07 10 101154·079956
 1996 07 11 491141·219971
 1996 07 12 431113.329956
 1996 07 15 621103.500000
 1996 07 16 591065·329956
 1996 07 17 981087.660034
 1996 07 18 61109.859985
 1996 07 19 481109·819946
 1996 07 22 291097.699951
 1996 07 23 221085·729980
 1996 07 24 181049·060059
 1996 07 25 31062·400024
 1996 07 26 591079·630005
 1996 07 29 911082·140015
 1996 07 30 811075.569946
 1996 07 31 591082.119995
 1996 08 01 111098·920044
 1996 08 02 991125·979980
 1996 08 05 191129.229980
 1996 08 06 731128·890015
 1996 08 07 731141.400024
 1996 08 08 651141·119995
 1996 08 09 841141.300049
 1996 08 12 271139·800049
 1996 08 13 581138.280029
 1996 08 14 331133·760010
 1996 08 15 501136·040039
 1996 08 16 271137·770020
 1996 08 19 51135·109985
 1996 08 20 731132·790039
 1996 08 21 181128.810059
 1996 08 22 51143·959961
 1996 08 23 761146.819946
 1996 08 26 771144·359985
 1996 08 27 131149.040039
 1996 08 28 161153·900024
 1996 08 29 581152·859985
 1996 08 30 671148.489990
 1996 09 03 861142.359985
 1996 09 04 451145.810059
 1996 09 05 651139.349976
 1996 09 06 851141.560059
 1996 09 09 111149.150024
 1996 09 10 951150.849976
 1996 09 11 351154.390015
 1996 09 12 11166·790039
 1996 09 13 911188·680054
 1996 09 16 01199·589966
 1996 09 17 301205·280029
 1996 09 18 91213·390015
 1996 09 19 491213·130005
 1996 09 20 161221·030029
 1996 09 23 391216.689941
 1996 09 24 291220.510010
 1996 09 25 361224.660034
 1996 09 26 251237·260010
 1996 09 27 741231·579956
 1996 09 30 31233·959961
 1996 10 01 281227.439941
 1996 10 02 331236.130005
 1996 10 03 731239·109985
 1996 10 04 21247·569946
 1996 10 07 251252.589966
 1996 10 08 721256·719971
 1996 10 09 991249.569946
 1996 10 10 201243.140015
 1996 10 11 531248·500000
 1996 10 14 981256·810059
 1996 10 15 401269.619995
 1996 10 16 751256.729980
 1996 10 17 611255.660034
 1996 10 18 931243.329956
 1996 10 21 91253.319946
 1996 10 22 131236·410034
 1996 10 23 251228·329956
 1996 10 24 651235.670044
 1996 10 25 441230.369995
 1996 10 28 11229.630005
 1996 10 29 461222.130005
 1996 10 30 431208·050049
 1996 10 31 81221.609985
 1996 11 01 341224·819946
 1996 11 04 491224.119995
 1996 11 05 861231.739990
 1996 11 06 881245·500000
 1996 11 07 321256·790039
 1996 11 08 851257·619995
 1996 11 11 751262·770020
 1996 11 12 971268.599976
 1996 11 13 381261.900024
 1996 11 14 281270·900024
 1996 11 15 161274.760010
 1996 11 18 741263.290039
 1996 11 19 221262.939941
 1996 11 20 791272.459961
 1996 11 21 411268·619995
 1996 11 22 811274·660034
 1996 11 25 771281.219971
 1996 11 26 631283·880005
 1996 11 27 61287·420044
 1996 11 29 61293·750000
 1996 12 02 231299·819946
 1996 12 03 321313.380005
 1996 12 04 941303.270020
 1996 12 05 621303·430054
 1996 12 06 51293·869995
 1996 12 09 601316·310059
 1996 12 10 111328.949951
 1996 12 11 871312.550049
 1996 12 12 901324.380005
 1996 12 13 481298·390015
 1996 12 16 881292·239990
 1996 12 17 431266.619995
 1996 12 18 741285·709961
 1996 12 19 201296.930054
 1996 12 20 831304·560059
 1996 12 23 201291.280029
 1996 12 24 751287.630005
 1996 12 26 291294·660034
 1996 12 27 761297.150024
 1996 12 30 291297·010010
 1996 12 31 371291·880005
 1997 01 02  481293·630005
 1997 01 03  751310.839966
 1997 01 06  81321.469971
 1997 01 07  301327.819946
 1997 01 08  781330.770020
 1997 01 09  121327.239990
 1997 01 10  211332.020020
 1997 01 13  491337.770020
 1997 01 14  451349.010010
 1997 01 15  411347.839966
 1997 01 16  551347·390015
 1997 01 17  111350.530029
 1997 01 20  991365.619995
 1997 01 21  471377.489990
 1997 01 22  231388·060059
 1997 01 23  611400.530029
 1997 01 24  151379.949951
 1997 01 27  341368.000000
 1997 01 28  631370.689941
 1997 01 29  681360.760010
 1997 01 30  951371·030029
 1997 01 31  351381.969971
 1997 02 03  371384·510010
 1997 02 04  271377.780029
 1997 02 05  621375·050049
 1997 02 06  71351·709961
 1997 02 07  351360.530029
 1997 02 10  571362·209961
 1997 02 11  681342·709961
 1997 02 12  301358·969971
 1997 02 13  681373.750000
 1997 02 14  11373·040039
 1997 02 18  881370.319946
 1997 02 19  121370.430054
 1997 02 20  751365·619995
 1997 02 21  291347.770020
 1997 02 24  231345.339966
 1997 02 25  851355.670044
 1997 02 26  191351·969971
 1997 02 27  351340·949951
 1997 02 28  971313·900024
 1997 03 03  41311·959961
 1997 03 04  861330.040039
 1997 03 05  371329·280029
 1997 03 06  611332.339966
 1997 03 07  511324·229980
 1997 03 10  911322·719971
 1997 03 11  821326.079956
 1997 03 12  911314·969971
 1997 03 13  341307.660034
 1997 03 14  711303·000000
 1997 03 17  361292.969971
 1997 03 18  871283·010010
 1997 03 19  841264.349976
 1997 03 20  901262.660034
 1997 03 21  951267.280029
 1997 03 24  751251·069946
 1997 03 25  571253.869995
 1997 03 26  341269.079956
 1997 03 27  781277.359985
 1997 03 31  41246.349976
 1997 04 01  361222.260010
 1997 04 02  161217·439941
 1997 04 03  291213·770020
 1997 04 04  501236·729980
 1997 04 07  261256.119995
 1997 04 08  761257·400024
 1997 04 09  161267·410034
 1997 04 10  131248·310059
 1997 04 11  591224·349976
 1997 04 14  751216·420044
 1997 04 15  351228.500000
 1997 04 16  201215·439941
 1997 04 17  931224.140015
 1997 04 18  21233·010010
 1997 04 21  41223.420044
 1997 04 22  201212.739990
 1997 04 23  81228.329956
 1997 04 24  691242.160034
 1997 04 25  671228·270020
 1997 04 28  881220.079956
 1997 04 29  121242·640015
 1997 04 30  141263.989990
 1997 05 01  941273.000000
 1997 05 02  261305.380005
 1997 05 05  351339.859985
 1997 05 06  01334·449951
 1997 05 07  781333.560059
 1997 05 08  581337.739990
 1997 05 09  351343.010010
 1997 05 12  151345·109985
 1997 05 13  391346·219971
 1997 05 14  351339.979980
 1997 05 15  931353.979980
 1997 05 16  731347.530029
 1997 05 19  211344.910034
 1997 05 20  321363.890015
 1997 05 21  171380·900024
 1997 05 22  101378·260010
 1997 05 23  931389·750000
 1997 05 27  501409.390015
 1997 05 28  361414.260010
 1997 05 29  901414·250000
 1997 05 30  501403.250000
 1997 06 02  131408.489990
 1997 06 03  91397·489990
 1997 06 04  01392·989990
 1997 06 05  91393.790039
 1997 06 06  741405.290039
 1997 06 09  171416·770020
 1997 06 10  541415·660034
 1997 06 11  171408.010010
 1997 06 12  61414·630005
 1997 06 13  661426·729980
 1997 06 16  891432.000000
 1997 06 17  411445.599976
 1997 06 18  101433·469971
 1997 06 19  881448.449951
 1997 06 20  691453.390015
 1997 06 23  751451·069946
 1997 06 24  121452·680054
 1997 06 25  401467.290039
 1997 06 26  801447·819946
 1997 06 27  401444·949951
 1997 06 30  611448.680054
 1997 07 01  31444·119995
 1997 07 02  371455·800049
 1997 07 03  781469·359985
 1997 07 07  351477·250000
 1997 07 08  841485·160034
 1997 07 09  771494.890015
 1997 07 10  601491.969971
 1997 07 11  311503.310059
 1997 07 14  151523.880005
 1997 07 15  621543·189941
 1997 07 16  791581·449951
 1997 07 17  781582.630005
 1997 07 18  521559.500000
 1997 07 21  811549·229980
 1997 07 22  551564.010010
 1997 07 23  231578.030029
 1997 07 24  771571.030029
 1997 07 25  471576·949951
 1997 07 28  311574.130005
 1997 07 29  441572·319946
 1997 07 30  971589·810059
 1997 07 31  981595.760010
 1997 08 01  771599.030029
 1997 08 04  401605.739990
 1997 08 05  431621·770020
 1997 08 06  951635·030029
 1997 08 07  871638.260010
 1997 08 08  361614·859985
 1997 08 11  711601·089966
 1997 08 12  281601·150024
 1997 08 13  801597.479980
 1997 08 14  841591·569946
 1997 08 15  641583.270020
 1997 08 18  101569.530029
 1997 08 19  01600.719971
 1997 08 20  581628·810059
 1997 08 21  291628·800049
 1997 08 22  771607·359985
 1997 08 25  161610·900024
 1997 08 26  591601·939941
 1997 08 27  961598·250000
 1997 08 28  931586·099976
 1997 08 29  231591.319946
 1997 09 02  121618.380005
 1997 09 03  221629.400024
 1997 09 04  461625.989990
 1997 09 05  391639.900024
 1997 09 08  691648·699951
 1997 09 09  901659.369995
 1997 09 10  491655.670044
 1997 09 11  91640·890015
 1997 09 12  31649.890015
 1997 09 15  51654·739990
 1997 09 16  391669·180054
 1997 09 17  31675.689941
 1997 09 18  151680·180054
 1997 09 19  991680.369995
 1997 09 22  801697.319946
 1997 09 23  131697.359985
 1997 09 24  311702.489990
 1997 09 25  301688.810059
 1997 09 26  601689·180054
 1997 09 29  591695·530029
 1997 09 30  21694·010010
 1997 10 01  781696.630005
 1997 10 02  901702·930054
 1997 10 03  851726.589966
 1997 10 06  21724.469971
 1997 10 07  501739·859985
 1997 10 08  101741.810059
 1997 10 09  611748.780029
 1997 10 10  321745·849976
 1997 10 13  781747.849976
 1997 10 14  821747.050049
 1997 10 15  811732.790039
 1997 10 16  181732.530029
 1997 10 17  191699.660034
 1997 10 20  941686·449951
 1997 10 21  631712·900024
 1997 10 22  101717.300049
 1997 10 23  541708.079956
 1997 10 24  591691·599976
 1997 10 27  531650·920044
 1997 10 28  821603.219971
 1997 10 29  901626·239990
 1997 10 30  141596.219971
 1997 10 31  181599·709961
 1997 11 03  361630·160034
 1997 11 04  581634·489990
 1997 11 05  241644·420044
 1997 11 06  531638.140015
 1997 11 07  971623.430054
 1997 11 10  151616.819946
 1997 11 11  741596.180054
 1997 11 12  781584.859985
 1997 11 13  161559·250000
 1997 11 14  431585·439941
 1997 11 17  791631·459961
 1997 11 18  361616.420044
 1997 11 19  671603·109985
 1997 11 20  491627·479980
 1997 11 21  771654.430054
 1997 11 24  961620.750000
 1997 11 25  521596.560059
 1997 11 26  631597.790039
 1997 11 28  301604·239990
 1997 12 01  541630.719971
 1997 12 02  941625.479980
 1997 12 03  431615.140015
 1997 12 04  251624·640015
 1997 12 05  271633·910034
 1997 12 08  461652·839966
 1997 12 09  711636·969971
 1997 12 10  771621·189941
 1997 12 11  601596·599976
 1997 12 12  821567·819946
 1997 12 15  521542.719971
 1997 12 16  231561.180054
 1997 12 17  221568·540039
 1997 12 18  31549·550049
 1997 12 19  191525·880005
 1997 12 22  251544.449951
 1997 12 23  81533·109985
 1997 12 24  341518.209961
 1997 12 26  281511·380005
 1997 12 29  721537.489990
 1997 12 30  361565.479980
 1997 12 31  261580.729980
 1998 01 02 611581.530029
 1998 01 05 771602.510010
 1998 01 06 501594·119995
 1998 01 07 531580.140015
 1998 01 08 241566.560059
 1998 01 09 771555.660034
 1998 01 12 211507·719971
 1998 01 13 161542.180054
 1998 01 14 501550·709961
 1998 01 15 351554.849976
 1998 01 16 411564·959961
 1998 01 20 421590·140015
 1998 01 21 941590.479980
 1998 01 22 401585·050049
 1998 01 23 301584.949951
 1998 01 26 791579.310059
 1998 01 27 391580·040039
 1998 01 28 31611.500000
 1998 01 29 321629·540039
 1998 01 30 31628.199951
 1998 02 02 911653.939941
 1998 02 03 641666.540039
 1998 02 04 161681.170044
 1998 02 05 161701·199951
 1998 02 06 811694·560059
 1998 02 09 851701.579956
 1998 02 10 771713·540039
 1998 02 11 421714.150024
 1998 02 12 671714·619995
 1998 02 13 531715.109985
 1998 02 17 341723·400024
 1998 02 18 311715.739990
 1998 02 19 301730·880005
 1998 02 20 821731·839966
 1998 02 23 301751.760010
 1998 02 24 591757·959961
 1998 02 25 771766.660034
 1998 02 26 101777·130005
 1998 02 27 351783.739990
 1998 03 02 271781·069946
 1998 03 03 381757.180054
 1998 03 04 991762.319946
 1998 03 05 421714.589966
 1998 03 06 591753·489990
 1998 03 09 721747.939941
 1998 03 10 371748.660034
 1998 03 11 721763.400024
 1998 03 12 71766·229980
 1998 03 13 591780·900024
 1998 03 16 381788·400024
 1998 03 17 681788.810059
 1998 03 18 451788.739990
 1998 03 19 71799·979980
 1998 03 20 391807.030029
 1998 03 23 01798.319946
 1998 03 24 741813·449951
 1998 03 25 461840.829956
 1998 03 26 21832·599976
 1998 03 27 611839·760010
 1998 03 30 201826.630005
 1998 03 31 331839.770020
 1998 04 01 171848·949951
 1998 04 02 711858.209961
 1998 04 03 321865.800049
 1998 04 06 511861·119995
 1998 04 07 961823·540039
 1998 04 08 731816.329956
 1998 04 09 861821·750000
 1998 04 13 61826·979980
 1998 04 14 761844.760010
 1998 04 15 381866·920044
 1998 04 16 831863·339966
 1998 04 17 291866.829956
 1998 04 20 211888.000000
 1998 04 21 581904.180054
 1998 04 22 481931.829956
 1998 04 23 771913·140015
 1998 04 24 181891.729980
 1998 04 27 541868.959961
 1998 04 28 311848.890015
 1998 04 29 311854.229980
 1998 04 30 811874.459961
 1998 05 01 691875·520020
 1998 05 04 71890·800049
 1998 05 05 991876·260010
 1998 05 06 461874·109985
 1998 05 07 731859·569946
 1998 05 08 781864.709961
 1998 05 11 121877.650024
 1998 05 12 781860·160034
 1998 05 13 591871.770020
 1998 05 14 681878·500000
 1998 05 15 271870·750000
 1998 05 18 651850.630005
 1998 05 19 471849·550049
 1998 05 20 291852·270020
 1998 05 21 251840·760010
 1998 05 22 181834.239990
 1998 05 26 811817.920044
 1998 05 27 341781.300049
 1998 05 28 121796.729980
 1998 05 29 751803.069946
 1998 06 01 311779.339966
 1998 06 02 851764.839966
 1998 06 03 211774·579956
 1998 06 04 11769.949951
 1998 06 05 891782·920044
 1998 06 08 71791·540039
 1998 06 09 91801·040039
 1998 06 10 821797.199951
 1998 06 11 761779.880005
 1998 06 12 501748·459961
 1998 06 15 561745.050049
 1998 06 16 311753·310059
 1998 06 17 351787·060059
 1998 06 18 901778·449951
 1998 06 19 691785·250000
 1998 06 22 871807·560059
 1998 06 23 351844·579956
 1998 06 24 281878·560059
 1998 06 25 811894·709961
 1998 06 26 131872·229980
 1998 06 29 721891·670044
 1998 06 30 881898·619995
 1998 07 01 471914.459961
 1998 07 02 951908.959961
 1998 07 06 641909·869995
 1998 07 07 211912·260010
 1998 07 08 501935.900024
 1998 07 09 481951.069946
 1998 07 10 541943.890015
 1998 07 13 21965·719971
 1998 07 14 951979.640015
 1998 07 15 81994.989990
 1998 07 16 132004.920044
 1998 07 17 322010.609985
 1998 07 20 162022.400024
 1998 07 21 392028·180054
 1998 07 22 341980.420044
 1998 07 23 371981·050049
 1998 07 24 671974.329956
 1998 07 27 291933·300049
 1998 07 28 361937·930054
 1998 07 29 661915.040039
 1998 07 30 321919.640015
 1998 07 31 911920.660034
 1998 08 03 641870·650024
 1998 08 04 941869·819946
 1998 08 05 161804.599976
 1998 08 06 621829·510010
 1998 08 07 871864.900024
 1998 08 10 231850·099976
 1998 08 11 511801.670044
 1998 08 12 51826·489990
 1998 08 13 991831·489990
 1998 08 14 781818.000000
 1998 08 17 941818.119995
 1998 08 18 91858·219971
 1998 08 19 191874.310059
 1998 08 20 91843.199951
 1998 08 21 271816.479980
 1998 08 24 861815.239990
 1998 08 25 911818·030029
 1998 08 26 911783.489990
 1998 08 27 561742.130005
 1998 08 28 741699·209961
 1998 08 31 841655·189941
 1998 09 01 261577.510010
 1998 09 02 121627.089966
 1998 09 03 361594·550049
 1998 09 04 931593·920044
 1998 09 08 371660.920044
 1998 09 09 531680·709961
 1998 09 10 591624.540039
 1998 09 11 371642.079956
 1998 09 14 761677·900024
 1998 09 15 601678.239990
 1998 09 16 581693·800049
 1998 09 17 591689.910034
 1998 09 18 191664·619995
 1998 09 21 401680·430054
 1998 09 22 691702·939941
 1998 09 23 291760·349976
 1998 09 24 641768·359985
 1998 09 25 231744.060059
 1998 09 28 561769.709961
 1998 09 29 411750.099976
 1998 09 30 391734·050049
 1998 10 01 681693·839966
 1998 10 02 61623.420044
 1998 10 05 141614·979980
 1998 10 06 931577·869995
 1998 10 07 561523·030029
 1998 10 08 321462·599976
 1998 10 09 931493.540039
 1998 10 12 11560·250000
 1998 10 13 931547.050049
 1998 10 14 731553.000000
 1998 10 15 451611.430054
 1998 10 16 651634.739990
 1998 10 19 101649·540039
 1998 10 20 901688.160034
 1998 10 21 671675.400024
 1998 10 22 91702.729980
 1998 10 23 661710.650024
 1998 10 26 731725.339966
 1998 10 27 761769·040039
 1998 10 28 831738.369995
 1998 10 29 401758·140015
 1998 10 30 331781·630005
 1998 11 02 171801·270020
 1998 11 03 641800·920044
 1998 11 04 401828·439941
 1998 11 05 101838.500000
 1998 11 06 601857.949951
 1998 11 09 511867·500000
 1998 11 10 981875·569946
 1998 11 11 651892·540039
 1998 11 12 971862·109985
 1998 11 13 711859·969971
 1998 11 16 691877·849976
 1998 11 17 861887·530029
 1998 11 18 481898.239990
 1998 11 19 721930·339966
 1998 11 20 371936·099976
 1998 11 23 871977·810059
 1998 11 24 581988.449951
 1998 11 25 321985·209961
 1998 11 27 72016.520020
 1998 11 30 52025·040039
 1998 12 01 962003.880005
 1998 12 02 492005·790039
 1998 12 03 112012.790039
 1998 12 04 32003.160034
 1998 12 07 552040·880005
 1998 12 08 502060.979980
 1998 12 09 52052.709961
 1998 12 10 702058.370117
 1998 12 11 552035.030029
 1998 12 14 852029.359985
 1998 12 15 722012.650024
 1998 12 16 172027.189941
 1998 12 17 412043.890015
 1998 12 18 302086.139893
 1998 12 21 182143·810059
 1998 12 22 842144·610107
 1998 12 23 802172·570068
 1998 12 24 842171·300049
 1998 12 28 742190.110107
 1998 12 29 322186.149902
 1998 12 30 672196.639893
 1998 12 31 732200.629883
 1999 01 04  982233·570068
 1999 01 05  492251·770020
 1999 01 06  222320·949951
 1999 01 07  482333.699951
 1999 01 08  702369.550049
 1999 01 11  502384·719971
 1999 01 12  892396.300049
 1999 01 13  832353.330078
 1999 01 14  982338.290039
 1999 01 15  702348·719971
 1999 01 19  362408·429932
 1999 01 20  802474.379883
 1999 01 21  132403·520020
 1999 01 22  742365.110107
 1999 01 25  582369.689941
 1999 01 26  632434.370117
 1999 01 27  722464·120117
 1999 01 28  502477·469971
 1999 01 29  742506·679932
 1999 02 01  842533.439941
 1999 02 02  562512·120117
 1999 02 03  92493·580078
 1999 02 04  282496.520020
 1999 02 05  162421·429932
 1999 02 08  722414.979980
 1999 02 09  912403.949951
 1999 02 10  902338.149902
 1999 02 11  622405.760010
 1999 02 12  522379.000000
 1999 02 16  572368.409912
 1999 02 17  522304.719971
 1999 02 18  462273.080078
 1999 02 19  532291·409912
 1999 02 22  962342.409912
 1999 02 23  362386·479980
 1999 02 24  182405·290039
 1999 02 25  552339.379883
 1999 02 26  212326·820068
 1999 03 01  842300.820068
 1999 03 02  552317.570068
 1999 03 03  662280.969971
 1999 03 04  692311·179932
 1999 03 05  652339·209961
 1999 03 08  562398.189941
 1999 03 09  172433·370117
 1999 03 10  42408.949951
 1999 03 11  752437.389893
 1999 03 12  472412.250000
 1999 03 15  652431·449951
 1999 03 16  132450.010010
 1999 03 17  322441.719971
 1999 03 18  772463·010010
 1999 03 19  922480·629883
 1999 03 22  92430.850098
 1999 03 23  802395.939941
 1999 03 24  242365.350098
 1999 03 25  42434·889893
 1999 03 26  312445.719971
 1999 03 29  892492·840088
 1999 03 30  862506·790039
 1999 03 31  322520·629883
 1999 04 01  402502·459961
 1999 04 05  522560·100098
 1999 04 06  902582.370117
 1999 04 07  352596.250000
 1999 04 08  262573·969971
 1999 04 09  882599·199951
 1999 04 12  852606·239990
 1999 04 13  922632·510010
 1999 04 14  02628.189941
 1999 04 15  432536·340088
 1999 04 16  482528.510010
 1999 04 19  112501.709961
 1999 04 20  12409.780029
 1999 04 21  842489.840088
 1999 04 22  782561·790039
 1999 04 23  232603·100098
 1999 04 26  912661·510010
 1999 04 27  72677.760010
 1999 04 28  12610·909912
 1999 04 29  862553·100098
 1999 04 30  592578.060059
 1999 05 03  302549.100098
 1999 05 04  672557·209961
 1999 05 05  802534·449951
 1999 05 06  182546.360107
 1999 05 07  972507·719971
 1999 05 10  522536·110107
 1999 05 11  122574·370117
 1999 05 12  42610·330078
 1999 05 13  772632.739990
 1999 05 14  562558.590088
 1999 05 17  142561.850098
 1999 05 18  822576·429932
 1999 05 19  662577.929932
 1999 05 20  42587.330078
 1999 05 21  432553.760010
 1999 05 24  392529·300049
 1999 05 25  812466·169922
 1999 05 26  472427.179932
 1999 05 27  812440·080078
 1999 05 28  872470.639893
 1999 06 01  672470·530029
 1999 06 02  612436·570068
 1999 06 03  332444.040039
 1999 06 04  662478·340088
 1999 06 07  932528.050049
 1999 06 08  452534·479980
 1999 06 09  312519·570068
 1999 06 10  372523·489990
 1999 06 11  532506·189941
 1999 06 14  252456·169922
 1999 06 15  332434·520020
 1999 06 16  892517·850098
 1999 06 17  672549.989990
 1999 06 18  522564.439941
 1999 06 21  202630·280029
 1999 06 22  342642·360107
 1999 06 23  782598.129883
 1999 06 24  02598·129883
 1999 06 25  982587.149902
 1999 06 28  112602.449951
 1999 06 29  552642·110107
 1999 06 30  712696.870117
 1999 07 01  992711.760010
 1999 07 02  822741·020020
 1999 07 06  942787.169922
 1999 07 07  892748.820068
 1999 07 08  792775·520020
 1999 07 09  352793·260010
 1999 07 12  122812.350098
 1999 07 13  52782·250000
 1999 07 14  212818.139893
 1999 07 15  832840.030029
 1999 07 16  552871·899902
 1999 07 19  952874·919922
 1999 07 20  322806·370117
 1999 07 21  642769·600098
 1999 07 22  912749.050049
 1999 07 23  582708.870117
 1999 07 26  412666.659912
 1999 07 27  412685·040039
 1999 07 28  142709·760010
 1999 07 29  212705.840088
 1999 07 30  72676·449951
 1999 08 02  22670.810059
 1999 08 03  432649.209961
 1999 08 04  332604·110107
 1999 08 05  112565.830078
 1999 08 06  592592·330078
 1999 08 09  232563.719971
 1999 08 10  702521.649902
 1999 08 11  602565.149902
 1999 08 12  512586·100098
 1999 08 13  232637.820068
 1999 08 16  322661.149902
 1999 08 17  852680·000000
 1999 08 18  402683·149902
 1999 08 19  372657·739990
 1999 08 20  452648.409912
 1999 08 23  422719.909912
 1999 08 24  142777.000000
 1999 08 25  842810.100098
 1999 08 26  592819·899902
 1999 08 27  142795.179932
 1999 08 30  872769.070068
 1999 08 31  82739·899902
 1999 09 01  502768.550049
 1999 09 02  72750.820068
 1999 09 03  962843·110107
 1999 09 07  782860·159912
 1999 09 08  172851.120117
 1999 09 09  532852·040039
 1999 09 10  32897·530029
 1999 09 13  892883·360107
 1999 09 14  872870·260010
 1999 09 15  92888.899902
 1999 09 16  982820.840088
 1999 09 17  592869·649902
 1999 09 20  92890·719971
 1999 09 21  552863·560059
 1999 09 22  922858.189941
 1999 09 23  332880.100098
 1999 09 24  602746.780029
 1999 09 27  992794·159912
 1999 09 28  242763·750000
 1999 09 29  802772.429932
 1999 09 30  392765.409912
 1999 10 01  732739.770020
 1999 10 04  562795·989990
 1999 10 05  942833.959961
 1999 10 06  722857·429932
 1999 10 07  322886·199951
 1999 10 08  772886.590088
 1999 10 11  942920·729980
 1999 10 12  92923.320068
 1999 10 13  592864·219971
 1999 10 14  992821.689941
 1999 10 15  252763.040039
 1999 10 18  252730.489990
 1999 10 19  602729·300049
 1999 10 20  602788.129883
 1999 10 21  552805·070068
 1999 10 22  222843·600098
 1999 10 25  672832.659912
 1999 10 26  242859·919922
 1999 10 27  782812.500000
 1999 10 28  242875.479980
 1999 10 29  372978.629883
 1999 11 01  772997.899902
 1999 11 02  143014·840088
 1999 11 03  823040.939941
 1999 11 04  513077.409912
 1999 11 05  333118.060059
 1999 11 08  73148.199951
 1999 11 09  713174·810059
 1999 11 10  153186.570068
 1999 11 11  303201·379883
 1999 11 12  263222·989990
 1999 11 15  913236·350098
 1999 11 16  623295.520020
 1999 11 17  313324·239990
 1999 11 18  663347·110107
 1999 11 19  693373.000000
 1999 11 22  493400.229980
 1999 11 23  233411.229980
 1999 11 24  443420·500000
 1999 11 26  543469.350098
 1999 11 29  563468·320068
 1999 11 30  193424·610107
 1999 12 01  63375·800049
 1999 12 02  213452.780029
 1999 12 03  903553.560059
 1999 12 06  583570·909912
 1999 12 07  213589·060059
 1999 12 08  723625.469971
 1999 12 09  833647.550049
 1999 12 10  23636·649902
 1999 12 13  823668.159912
 1999 12 14  313669.850098
 1999 12 15  923621·979980
 1999 12 16  393715·250000
 1999 12 17  93796.800049
 1999 12 20  503801·929932
 1999 12 21  983911.169922
 1999 12 22  823948.479980
 1999 12 23  464001·629883
 1999 12 27  24001.899902
 1999 12 28  94022.510010
 1999 12 29  694041.540039
 1999 12 30  624090·610107
 1999 12 31  894082·370117
 2000 01 03 544192·189941
 2000 01 04 634073·250000
 2000 01 05 523924·209961
 2000 01 06 373868·760010
 2000 01 07 923882·669922
 2000 01 10 524072.360107
 2000 01 11 344066.659912
 2000 01 12 953950.979980
 2000 01 13 43957·469971
 2000 01 14 484091·949951
 2000 01 18 524148.000000
 2000 01 19 384164.649902
 2000 01 20 974227·350098
 2000 01 21 894238.000000
 2000 01 24 764303·149902
 2000 01 25 684167.629883
 2000 01 26 14174.720215
 2000 01 27 394140·089844
 2000 01 28 04048·310059
 2000 01 31 103940·459961
 2000 02 01 744053.159912
 2000 02 02 854125.750000
 2000 02 03 434211·060059
 2000 02 04 134294·839844
 2000 02 07 984321·959961
 2000 02 08 404428·479980
 2000 02 09 494460.759766
 2000 02 10 544485.669922
 2000 02 11 794489.790039
 2000 02 14 424435·959961
 2000 02 15 884440.620117
 2000 02 16 334477·640137
 2000 02 17 484553.140137
 2000 02 18 544564·450195
 2000 02 22 524443.939941
 2000 02 23 754567.970215
 2000 02 24 634620·029785
 2000 02 25 644662·930176
 2000 02 28 634626.720215
 2000 02 29 314698·459961
 2000 03 01 54796.899902
 2000 03 02 844829·009766
 2000 03 03 634914.790039
 2000 03 06 764980.149902
 2000 03 07 805006.779785
 2000 03 08 534923.140137
 2000 03 09 215047·959961
 2000 03 10 105132·520020
 2000 03 13 215027.729980
 2000 03 14 345013·490234
 2000 03 15 334758.439941
 2000 03 16 594717·759766
 2000 03 17 834805·939941
 2000 03 20 144822.700195
 2000 03 21 174712.240234
 2000 03 22 734900.419922
 2000 03 23 504975.660156
 2000 03 24 65078·859863
 2000 03 27 175022.229980
 2000 03 28 274952·930176
 2000 03 29 264860·020020
 2000 03 30 484683·879883
 2000 03 31 24606.479980
 2000 04 03 234572.839844
 2000 04 04 444283.450195
 2000 04 05 34286·879883
 2000 04 06 674324·089844
 2000 04 07 854446·450195
 2000 04 10 614475·200195
 2000 04 11 594182·959961
 2000 04 12 314077.919922
 2000 04 13 633914.679932
 2000 04 14 573615·639893
 2000 04 17 293539·770020
 2000 04 18 383794·969971
 2000 04 19 343851·560059
 2000 04 20 413751·330078
 2000 04 24 513496.820068
 2000 04 25 563711.570068
 2000 04 26 973777.080078
 2000 04 27 433774·110107
 2000 04 28 873873·850098
 2000 05 01 803982·379883
 2000 05 02 783948·629883
 2000 05 03 193759.209961
 2000 05 04 263762.469971
 2000 05 05 303818.399902
 2000 05 08 283765·219971
 2000 05 09 533708.739990
 2000 05 10 803531·479980
 2000 05 11 493502.530029
 2000 05 12 213619·689941
 2000 05 15 503607.770020
 2000 05 16 873729·120117
 2000 05 17 73690·820068
 2000 05 18 583663.840088
 2000 05 19 423506·179932
 2000 05 22 103390.949951
 2000 05 23 973389·600098
 2000 05 24 653276·189941
 2000 05 25 853365.840088
 2000 05 26 383256·629883
 2000 05 30 393460.239990
 2000 05 31 913501·510010
 2000 06 01 623583.270020
 2000 06 02 823814.500000
 2000 06 05 773875.659912
 2000 06 06 133884.010010
 2000 06 07 783839.370117
 2000 06 08 813890·020020
 2000 06 09 803893.669922
 2000 06 12 303892.050049
 2000 06 13 663851·429932
 2000 06 14 983883.340088
 2000 06 15 423849·939941
 2000 06 16 693883·149902
 2000 06 19 823990.790039
 2000 06 20 214050·580078
 2000 06 21 834073.159912
 2000 06 22 794073·729980
 2000 06 23 83957·679932
 2000 06 26 623935·120117
 2000 06 27 463945·750000
 2000 06 28 353974.479980
 2000 06 29 513929.100098
 2000 06 30 593967·489990
 2000 07 03 03995·850098
 2000 07 05 393950.189941
 2000 07 06 413961.100098
 2000 07 07 764054·050049
 2000 07 10 414028.540039
 2000 07 11 164029·300049
 2000 07 12 374103·649902
 2000 07 13 04193.240234
 2000 07 14 864252·220215
 2000 07 17 154289.060059
 2000 07 18 184237.850098
 2000 07 19 444159.390137
 2000 07 20 814184·560059
 2000 07 21 134163·339844
 2000 07 24 934125.799805
 2000 07 25 454034.800049
 2000 07 26 934002.699951
 2000 07 27 93954·959961
 2000 07 28 923867·800049
 2000 07 31 683767.889893
 2000 08 01 183766·919922
 2000 08 02 303753.949951
 2000 08 03 723761.070068
 2000 08 04 993846·979980
 2000 08 07 753870.260010
 2000 08 08 253893.050049
 2000 08 09 163936.459961
 2000 08 10 523847·290039
 2000 08 11 73789.979980
 2000 08 14 703850·270020
 2000 08 15 293888.919922
 2000 08 16 653914.840088
 2000 08 17 843947·050049
 2000 08 18 663980.260010
 2000 08 21 433985.620117
 2000 08 22 04011.149902
 2000 08 23 994011·760010
 2000 08 24 374055·439941
 2000 08 25 154083·120117
 2000 08 28 454097·330078
 2000 08 29 734093.879883
 2000 08 30 344115·990234
 2000 08 31 274208·729980
 2000 09 01 134259·870117
 2000 09 05 494206·509766
 2000 09 06 334136.839844
 2000 09 07 844105.540039
 2000 09 08 424081.959961
 2000 09 11 964008·459961
 2000 09 12 343958.360107
 2000 09 13 203895.810059
 2000 09 14 963984·330078
 2000 09 15 93905.090088
 2000 09 18 623862.320068
 2000 09 19 893865.850098
 2000 09 20 613913·870117
 2000 09 21 63892·399902
 2000 09 22 673803.760010
 2000 09 25 753868.110107
 2000 09 26 513795·790039
 2000 09 27 323750·610107
 2000 09 28 263778·379883
 2000 09 29 843751·330078
 2000 10 02 33714.479980
 2000 10 03 563639·290039
 2000 10 04 383532·429932
 2000 10 05 473549·010010
 2000 10 06 813505.810059
 2000 10 09 723376.919922
 2000 10 10 293383·399902
 2000 10 11 203258·239990
 2000 10 12 733249·110107
 2000 10 13 993316·969971
 2000 10 16 493339.850098
 2000 10 17 873348.610107
 2000 10 18 913257·810059
 2000 10 19 823423·449951
 2000 10 20 743535.110107
 2000 10 23 533523·689941
 2000 10 24 733526.709961
 2000 10 25 893376·330078
 2000 10 26 43286·290039
 2000 10 27 493362.260010
 2000 10 30 823279·719971
 2000 10 31 143379·080078
 2000 11 01 643396·719971
 2000 11 02 333433.159912
 2000 11 03 63468.590088
 2000 11 06 773480.010010
 2000 11 07 53435.129883
 2000 11 08 873429.120117
 2000 11 09 583230·000000
 2000 11 10 223141·350098
 2000 11 13 33063·310059
 2000 11 14 163145·300049
 2000 11 15 753208.949951
 2000 11 16 183175·629883
 2000 11 17 563090.969971
 2000 11 20 522949·500000
 2000 11 21 222921·800049
 2000 11 22 592872·639893
 2000 11 24 922904.459961
 2000 11 27 532998.750000
 2000 11 28 842891.399902
 2000 11 29 652770.179932
 2000 11 30 602641·750000
 2000 12 01 992749.060059
 2000 12 04 772671.179932
 2000 12 05 792889·800049
 2000 12 06 362916·199951
 2000 12 07 982794·530029
 2000 12 08 362929·949951
 2000 12 11 703028.750000
 2000 12 12 203002·530029
 2000 12 13 813001.719971
 2000 12 14 262847.370117
 2000 12 15 342697·929932
 2000 12 18 372726.199951
 2000 12 19 42696.610107
 2000 12 20 342432·830078
 2000 12 21 882423.709961
 2000 12 22 392517·929932
 2000 12 26 502548.750000
 2000 12 27 732539·520020
 2000 12 28 772571·520020
 2000 12 29 02577.020020
 2001 01 02  242474.159912
 2001 01 03  802618.030029
 2001 01 04  702644·800049
 2001 01 05  202574·620117
 2001 01 08  602397·060059
 2001 01 09  202474·159912
 2001 01 10  612525·280029
 2001 01 11  262661.929932
 2001 01 12  122699·870117
 2001 01 16  792638·219971
 2001 01 17  702756.629883
 2001 01 18  672769·979980
 2001 01 19  632841·250000
 2001 01 22  712789.629883
 2001 01 23  412845.389893
 2001 01 24  182892·360107
 2001 01 25  202849.560059
 2001 01 26  332785.620117
 2001 01 29  422840.020020
 2001 01 30  822861·709961
 2001 01 31  142872·469971
 2001 02 01  282796.889893
 2001 02 02  682791.580078
 2001 02 05  812656·020020
 2001 02 06  22705.590088
 2001 02 07  452636.070068
 2001 02 08  372651.840088
 2001 02 09  682542·620117
 2001 02 12  652508.270020
 2001 02 13  962554·649902
 2001 02 14  952493.110107
 2001 02 15  182593·090088
 2001 02 16  102457.649902
 2001 02 20  192442·989990
 2001 02 21  112353·510010
 2001 02 22  302291·689941
 2001 02 23  692264.679932
 2001 02 26  762309.729980
 2001 02 27  772300·179932
 2001 02 28  302238·060059
 2001 03 01  982184.409912
 2001 03 02  572197.850098
 2001 03 05  152163·090088
 2001 03 06  692243·780029
 2001 03 07  802243.750000
 2001 03 08  732219·870117
 2001 03 09  672124.110107
 2001 03 12  222004.089966
 2001 03 13  192015·349976
 2001 03 14  632028·530029
 2001 03 15  22030·729980
 2001 03 16  891940·709961
 2001 03 19  501953·079956
 2001 03 20  891974·140015
 2001 03 21  161896·209961
 2001 03 22  961898·099976
 2001 03 23  271952·920044
 2001 03 26  391960·680054
 2001 03 27  271979.750000
 2001 03 28  931925·300049
 2001 03 29  321876·739990
 2001 03 30  271855·579956
 2001 04 02  791852·489990
 2001 04 03  561759.010010
 2001 04 04  731698.209961
 2001 04 05  901785.729980
 2001 04 06  411756·109985
 2001 04 09  851757.380005
 2001 04 10  811868·099976
 2001 04 11  911948.079956
 2001 04 12  81961.569946
 2001 04 16  51946.920044
 2001 04 17  121941·569946
 2001 04 18  182129.310059
 2001 04 19  992182.139893
 2001 04 20  672202.860107
 2001 04 23  482118.770020
 2001 04 24  832095.889893
 2001 04 25  572066.969971
 2001 04 26  462095·830078
 2001 04 27  962082.639893
 2001 04 30  262159·080078
 2001 05 01  522168.419922
 2001 05 02  422232·659912
 2001 05 03  872183·070068
 2001 05 04  82191·929932
 2001 05 07  792215.370117
 2001 05 08  812210.449951
 2001 05 09  782189.030029
 2001 05 10  172197.030029
 2001 05 11  562140·370117
 2001 05 14  142105.379883
 2001 05 15  512125.320068
 2001 05 16  672171.219971
 2001 05 17  272216·360107
 2001 05 18  152205·649902
 2001 05 21  132305.729980
 2001 05 22  952328·050049
 2001 05 23  612299.750000
 2001 05 24  862282·189941
 2001 05 25  942282·429932
 2001 05 29  642239·919922
 2001 05 30  532137·669922
 2001 05 31  512140·070068
 2001 06 01  522157.800049
 2001 06 04  622174·159912
 2001 06 05  222244·229980
 2001 06 06  602249.719971
 2001 06 07  682264·580078
 2001 06 08  22263·750000
 2001 06 11  122205.409912
 2001 06 12  902184·199951
 2001 06 13  492187·159912
 2001 06 14  222101·050049
 2001 06 15  922048.320068
 2001 06 18  412046.630005
 2001 06 19  262057.189941
 2001 06 20  852032.670044
 2001 06 21  562077·429932
 2001 06 22  372074.830078
 2001 06 25  572060·060059
 2001 06 26  782068·149902
 2001 06 27  242084·399902
 2001 06 28  302157.320068
 2001 06 29  222180.110107
 2001 07 02  152181.050049
 2001 07 03  392148·179932
 2001 07 05  952130.959961
 2001 07 06  292060.729980
 2001 07 09  332038·170044
 2001 07 10  702045.119995
 2001 07 11  321975·790039
 2001 07 12  92080.129883
 2001 07 13  952105.149902
 2001 07 16  132091.679932
 2001 07 17  672067.439941
 2001 07 18  192056.060059
 2001 07 19  892079.330078
 2001 07 20  852035·520020
 2001 07 23  502047·849976
 2001 07 24  401994·030029
 2001 07 25  291984.979980
 2001 07 26  322025·880005
 2001 07 27  552039.150024
 2001 07 30  792039·010010
 2001 07 31  522057.100098
 2001 08 01  212078·360107
 2001 08 02  852103·159912
 2001 08 03  682079.149902
 2001 08 06  202053.600098
 2001 08 07  482043·479980
 2001 08 08  642038.640015
 2001 08 09  631971.609985
 2001 08 10  221967·030029
 2001 08 13  311986.329956
 2001 08 14  431998.589966
 2001 08 15  451975·180054
 2001 08 16  711930.459961
 2001 08 17  151903·729980
 2001 08 20  961881.619995
 2001 08 21  231893·390015
 2001 08 22  41860.020020
 2001 08 23  691883.479980
 2001 08 24  251916.829956
 2001 08 27  261933.939941
 2001 08 28  841916·280029
 2001 08 29  871879·760010
 2001 08 30  541833.290039
 2001 08 31  131817.719971
 2001 09 04  01836.189941
 2001 09 05  881782.500000
 2001 09 06  341753.829956
 2001 09 07  641724.569946
 2001 09 10  641702.119995
 2001 09 17  151629.099976
 2001 09 18  411605.060059
 2001 09 19  861568.219971
 2001 09 20  141513·239990
 2001 09 21  401454.040039
 2001 09 24  751507·510010
 2001 09 25  111528.329956
 2001 09 26  131516.119995
 2001 09 27  541465·699951
 2001 09 28  621499.579956
 2001 10 01  951491·449951
 2001 10 02  491504.239990
 2001 10 03  791595.479980
 2001 10 04  501641·560059
 2001 10 05  201608·760010
 2001 10 08  351621·109985
 2001 10 09  571607.199951
 2001 10 10  171626.989990
 2001 10 11  931701.479980
 2001 10 12  81707·430054
 2001 10 15  571698·239990
 2001 10 16  631722·849976
 2001 10 17  461754.010010
 2001 10 18  321668·000000
 2001 10 19  751675.199951
 2001 10 22  121708.089966
 2001 10 23  341739.469971
 2001 10 24  941736.170044
 2001 10 25  291775.510010
 2001 10 26  151792.869995
 2001 10 29  401767.969971
 2001 10 30  71686·680054
 2001 10 31  641721.689941
 2001 11 01  481746.650024
 2001 11 02  701759·650024
 2001 11 05  101801·550049
 2001 11 06  481835·489990
 2001 11 07  111868.310059
 2001 11 08  561888·390015
 2001 11 09  651838.380005
 2001 11 12  751848·000000
 2001 11 13  301893·920044
 2001 11 14  551922·449951
 2001 11 15  601922·119995
 2001 11 16  651908·209961
 2001 11 19  541934·699951
 2001 11 20  471930.209961
 2001 11 21  71884·489990
 2001 11 23  621905.579956
 2001 11 26  591941.310059
 2001 11 27  411965·089966
 2001 11 28  461941.790039
 2001 11 29  351933·459961
 2001 11 30  461941.939941
 2001 12 03  671925·349976
 2001 12 04  381963·219971
 2001 12 05  782056.810059
 2001 12 06  402065.689941
 2001 12 07  822046.989990
 2001 12 10  712036·540039
 2001 12 11  112032.630005
 2001 12 12  922022·760010
 2001 12 13  681985.790039
 2001 12 14  591965.739990
 2001 12 17  771994.479980
 2001 12 18  762010.910034
 2001 12 19  312007.760010
 2001 12 20  391972·319946
 2001 12 21  451954.469971
 2001 12 24  931953·900024
 2001 12 26  31983·839966
 2001 12 27  751982·729980
 2001 12 28  102002·719971
 2001 12 31  691989·170044
 2002 01 02 411979.260010
 2002 01 03 532044.560059
 2002 01 04 912077.889893
 2002 01 07 532081·090088
 2002 01 08 262060.229980
 2002 01 09 882098.879883
 2002 01 10 322055·889893
 2002 01 11 222058.770020
 2002 01 14 652018.420044
 2002 01 15 162011.250000
 2002 01 16 21981.810059
 2002 01 17 761985.829956
 2002 01 18 901964.739990
 2002 01 22 11947·410034
 2002 01 23 961925.150024
 2002 01 24 391959.930054
 2002 01 25 571951.790039
 2002 01 28 311958.959961
 2002 01 29 311959.050049
 2002 01 30 641913.660034
 2002 01 31 481935·170044
 2002 02 01 191942.150024
 2002 02 04 541907.579956
 2002 02 05 241867.939941
 2002 02 06 691853·130005
 2002 02 07 21824.069946
 2002 02 08 321818·880005
 2002 02 11 201846·930054
 2002 02 12 521852·219971
 2002 02 13 431862.420044
 2002 02 14 601877.739990
 2002 02 15 781847.069946
 2002 02 19 541791.010010
 2002 02 20 301777·180054
 2002 02 21 571769·369995
 2002 02 22 481736·479980
 2002 02 25 571776·609985
 2002 02 26 771788·750000
 2002 02 27 671793·729980
 2002 02 28 61773·199951
 2002 03 01 671802·890015
 2002 03 04 201859.719971
 2002 03 05 591886·150024
 2002 03 06 511891.829956
 2002 03 07 151910·699951
 2002 03 08 241935·089966
 2002 03 11 281946·229980
 2002 03 12 91899.010010
 2002 03 13 591886.270020
 2002 03 14 751873.010010
 2002 03 15 921871·390015
 2002 03 18 311893.260010
 2002 03 19 791891·510010
 2002 03 20 871861·790039
 2002 03 21 961870·160034
 2002 03 22 931873·319946
 2002 03 25 841863·050049
 2002 03 26 971843·959961
 2002 03 27 81832·010010
 2002 03 28 931852.849976
 2002 04 01 31865.369995
 2002 04 02 691839·369995
 2002 04 03 241813.359985
 2002 04 04 581800·829956
 2002 04 05 951803.209961
 2002 04 08 901786·400024
 2002 04 09 621795·619995
 2002 04 10 391772.000000
 2002 04 11 401762·280029
 2002 04 12 741756·329956
 2002 04 15 661769.040039
 2002 04 16 101816·910034
 2002 04 17 451832.010010
 2002 04 18 571818·790039
 2002 04 19 51816·619995
 2002 04 22 721779·180054
 2002 04 23 421762.939941
 2002 04 24 41746·520020
 2002 04 25 741724.010010
 2002 04 26 501728·520020
 2002 04 29 881678·560059
 2002 04 30 11697·030029
 2002 05 01 911687.560059
 2002 05 02 951695·069946
 2002 05 03 631643·869995
 2002 05 06 631622.829956
 2002 05 07 21594.569946
 2002 05 08 821696·349976
 2002 05 09 761692.579956
 2002 05 10 261657.449951
 2002 05 13 741653.099976
 2002 05 14 121722·660034
 2002 05 15 561759.329956
 2002 05 16 531734.709961
 2002 05 17 21754.219971
 2002 05 20 91726.890015
 2002 05 21 621717.930054
 2002 05 22 331676·640015
 2002 05 23 61697·770020
 2002 05 24 251681·099976
 2002 05 28 751671.349976
 2002 05 29 791644.290039
 2002 05 30 291637·650024
 2002 05 31 351651.469971
 2002 06 03 01621.500000
 2002 06 04 281587.790039
 2002 06 05 401595.420044
 2002 06 06 381584·060059
 2002 06 07 711549·170044
 2002 06 10 421551·800049
 2002 06 11 351547·500000
 2002 06 12 611519.160034
 2002 06 13 431526.410034
 2002 06 14 111507.010010
 2002 06 17 301555·069946
 2002 06 18 541567.989990
 2002 06 19 991538·359985
 2002 06 20 471503·010010
 2002 06 21 721480.050049
 2002 06 24 921476·560059
 2002 06 25 441475.579956
 2002 06 26 881436.569946
 2002 06 27 291459·410034
 2002 06 28 761486.250000
 2002 07 01 111459·839966
 2002 07 02 961396.250000
 2002 07 03 951380·380005
 2002 07 05 311448·660034
 2002 07 08 561452·560059
 2002 07 09 601415.310059
 2002 07 10 901396·949951
 2002 07 11 71375.579956
 2002 07 12 611402.449951
 2002 07 15 921382·699951
 2002 07 16 571407.589966
 2002 07 17 801426·280029
 2002 07 18 331395.290039
 2002 07 19 311350.209961
 2002 07 22 651332·099976
 2002 07 23 501295.589966
 2002 07 24 21290.400024
 2002 07 25 391289·719971
 2002 07 26 101264.670044
 2002 07 29 431335.250000
 2002 07 30 261354·479980
 2002 07 31 41335.790039
 2002 08 01 91326.099976
 2002 08 02 91282.060059
 2002 08 05 871247.839966
 2002 08 06 401279.569946
 2002 08 07 71298.119995
 2002 08 08 231316·520020
 2002 08 09 901322·069946
 2002 08 12 831311.430054
 2002 08 13 741324·430054
 2002 08 14 861334·310059
 2002 08 15 681350.920044
 2002 08 16 971368.689941
 2002 08 19 31397.060059
 2002 08 20 231389·839966
 2002 08 21 781410·880005
 2002 08 22 701426·760010
 2002 08 23 131411·750000
 2002 08 26 851394.239990
 2002 08 27 01396·400024
 2002 08 28 141340.010010
 2002 08 29 491345.369995
 2002 08 30 461337·920044
 2002 09 03 421302.670044
 2002 09 04 681294.650024
 2002 09 05 801274.760010
 2002 09 06 81304·020020
 2002 09 09 351310·329956
 2002 09 10 941322·430054
 2002 09 11 991347·270020
 2002 09 12 961305.719971
 2002 09 13 361292.359985
 2002 09 16 811292.729980
 2002 09 17 271298·500000
 2002 09 18 601263·900024
 2002 09 19 261242·910034
 2002 09 20 401232.959961
 2002 09 23 71209·719971
 2002 09 24 751200·449951
 2002 09 25 131227.229980
 2002 09 26 111239·619995
 2002 09 27 81235.079956
 2002 09 30 421190·739990
 2002 10 01 271214.010010
 2002 10 02 561222.719971
 2002 10 03 251197.959961
 2002 10 04 861175·750000
 2002 10 07 261145.790039
 2002 10 08 621144.130005
 2002 10 09 761135·890015
 2002 10 10 581165·829956
 2002 10 11 911220·119995
 2002 10 14 441221.599976
 2002 10 15 61282·739990
 2002 10 16 331253.609985
 2002 10 17 281283.209961
 2002 10 18 381288·079956
 2002 10 21 841312·530029
 2002 10 22 121307·599976
 2002 10 23 701320.250000
 2002 10 24 71330.989990
 2002 10 25 41331·329956
 2002 10 28 191346·209961
 2002 10 29 731318·930054
 2002 10 30 401334.630005
 2002 10 31 851347.579956
 2002 11 01 61360·829956
 2002 11 04 181420.030029
 2002 11 05 491401·369995
 2002 11 06 711419.040039
 2002 11 07 471400.079956
 2002 11 08 121389.770020
 2002 11 11 731355.099976
 2002 11 12 321367.969971
 2002 11 13 431371·739990
 2002 11 14 881411.630005
 2002 11 15 731413·530029
 2002 11 18 611425·420044
 2002 11 19 201394·930054
 2002 11 20 11419·640015
 2002 11 21 381468·719971
 2002 11 22 781475·349976
 2002 11 25 271486.939941
 2002 11 26 331478.729980
 2002 11 27 821491·449951
 2002 11 29 271497·439941
 2002 12 02 411521.439941
 2002 12 03 911474·689941
 2002 12 04 411444·180054
 2002 12 05 771445.949951
 2002 12 06 611430·390015
 2002 12 09 71411·400024
 2002 12 10 781397.839966
 2002 12 11 221407·150024
 2002 12 12 131411.689941
 2002 12 13 361387·709961
 2002 12 16 831400.489990
 2002 12 17 811408.160034
 2002 12 18 481380·630005
 2002 12 19 611384·579956
 2002 12 20 661370·790039
 2002 12 23 991384·290039
 2002 12 24 401382.930054
 2002 12 26 891392·579956
 2002 12 27 671369.209961
 2002 12 30 451353·380005
 2002 12 31 911345.109985
 2003 01 02  511384·910034
 2003 01 03  481389·439941
 2003 01 06  121428.650024
 2003 01 07  251442·260010
 2003 01 08  31424.119995
 2003 01 09  981445·089966
 2003 01 10  201457.449951
 2003 01 13  921467.349976
 2003 01 14  281461.119995
 2003 01 15  281463.989990
 2003 01 16  131449·130005
 2003 01 17  691401·369995
 2003 01 21  311386·709961
 2003 01 22  771379·609985
 2003 01 23  601393.670044
 2003 01 24  561382·349976
 2003 01 27  451349.829956
 2003 01 28  81346·500000
 2003 01 29  551363.310059
 2003 01 30  781363.079956
 2003 01 31  271331.040039
 2003 02 03  91335.760010
 2003 02 04  181310·479980
 2003 02 05  861332.819946
 2003 02 06  571310·510010
 2003 02 07  921314.520020
 2003 02 10  921298·569946
 2003 02 11  541315.040039
 2003 02 12  431301·109985
 2003 02 13  951281.319946
 2003 02 14  471310·369995
 2003 02 18  831346·920044
 2003 02 19  151344·589966
 2003 02 20  821344·290039
 2003 02 21  771352·069946
 2003 02 24  01343·089966
 2003 02 25  321331·349976
 2003 02 26  401331.469971
 2003 02 27  11331.790039
 2003 02 28  531342·729980
 2003 03 03  741353·310059
 2003 03 04  821321·890015
 2003 03 05  631317.689941
 2003 03 06  191312·609985
 2003 03 07  481310.530029
 2003 03 10  471299·550049
 2003 03 11  321288·989990
 2003 03 12  971279·589966
 2003 03 13  861340·780029
 2003 03 14  961352·839966
 2003 03 17  31392·410034
 2003 03 18  141400.550049
 2003 03 19  441401.239990
 2003 03 20  181411.410034
 2003 03 21  941425.729980
 2003 03 24  191392·400024
 2003 03 25  41400.140015
 2003 03 26  251397.939941
 2003 03 27  501392·459961
 2003 03 28  881384.819946
 2003 03 31  731357.000000
 2003 04 01  561356·369995
 2003 04 02  391400·859985
 2003 04 03  221412.079956
 2003 04 04  821400.969971
 2003 04 07  741430·109985
 2003 04 08  571392·520020
 2003 04 09  461393.369995
 2003 04 10  881368·109985
 2003 04 11  661387·329956
 2003 04 14  211386·500000
 2003 04 15  91394·030029
 2003 04 16  731418·520020
 2003 04 17  451425·500000
 2003 04 21  771432.079956
 2003 04 22  881452·339966
 2003 04 23  421468.079956
 2003 04 24  491465·920044
 2003 04 25  941452.170044
 2003 04 28  841465.400024
 2003 04 29  291482.489990
 2003 04 30  421472.689941
 2003 05 01  641478.849976
 2003 05 02  201504.219971
 2003 05 05  891519.699951
 2003 05 06  101531·819946
 2003 05 07  91523·910034
 2003 05 08  481504.040039
 2003 05 09  41520.150024
 2003 05 12  671544·410034
 2003 05 13  711548.589966
 2003 05 14  441549.939941
 2003 05 15  811552·979980
 2003 05 16  511550.439941
 2003 05 19  211536·040039
 2003 05 20  61505·180054
 2003 05 21  511490·819946
 2003 05 22  241512.800049
 2003 05 23  511514.489990
 2003 05 27  621558.280029
 2003 05 28  711571.849976
 2003 05 29  751591·260010
 2003 05 30  811599·920044
 2003 06 02  611620·790039
 2003 06 03  231603·739990
 2003 06 04  161638.569946
 2003 06 05  561646·010010
 2003 06 06  791684.060059
 2003 06 09  131625.609985
 2003 06 10  851627.770020
 2003 06 11  451647.569946
 2003 06 12  161661·119995
 2003 06 13  731660·430054
 2003 06 16  461667.770020
 2003 06 17  411674·089966
 2003 06 18  971685.040039
 2003 06 19  601686·099976
 2003 06 20  851660·469971
 2003 06 23  641643·209961
 2003 06 24  731622·469971
 2003 06 25  551629·969971
 2003 06 26  171636·150024
 2003 06 27  581653·739990
 2003 06 30  191643·680054
 2003 07 01  651641.770020
 2003 07 02  781678·770020
 2003 07 03  911683·770020
 2003 07 07  361721·250000
 2003 07 08  211747·439941
 2003 07 09  321758·180054
 2003 07 10  591735.130005
 2003 07 11  491737·410034
 2003 07 14  811776.099976
 2003 07 15  671771·780029
 2003 07 16  811767.900024
 2003 07 17  91729.589966
 2003 07 18  251714.839966
 2003 07 21  951706·290039
 2003 07 22  01710.339966
 2003 07 23  901720.040039
 2003 07 24  611740·800049
 2003 07 25  541730·910034
 2003 07 28  851740·589966
 2003 07 29  941744.599976
 2003 07 30  201733.400024
 2003 07 31  81757·369995
 2003 08 01  321733·140015
 2003 08 04  451723·270020
 2003 08 05  581711·109985
 2003 08 06  441675·459961
 2003 08 07  581658·430054
 2003 08 08  941662.780029
 2003 08 11  581668.060059
 2003 08 12  751687·479980
 2003 08 13  81695·829956
 2003 08 14  161700·339966
 2003 08 15  261705·329956
 2003 08 18  391739·589966
 2003 08 19  521761·630005
 2003 08 20  121768·520020
 2003 08 21  941783·640015
 2003 08 22  991812.489990
 2003 08 25  831768.119995
 2003 08 26  71771.219971
 2003 08 27  181783.119995
 2003 08 28  421800.650024
 2003 08 29  201813.819946
 2003 09 02  521841·479980
 2003 09 03  801863·550049
 2003 09 04  821870.000000
 2003 09 05  81879·699951
 2003 09 08  221888·650024
 2003 09 09  861886·270020
 2003 09 10  571859·209961
 2003 09 11  151852·599976
 2003 09 12  171855.040039
 2003 09 15  681861·810059
 2003 09 16  291887·869995
 2003 09 17  371894.739990
 2003 09 18  631910.510010
 2003 09 19  841913.739990
 2003 09 22  861881·420044
 2003 09 23  921901·729980
 2003 09 24  101904·130005
 2003 09 25  141856.219971
 2003 09 26  411821·569946
 2003 09 29  231824·589966
 2003 09 30  331812·810059
 2003 10 01  651832·250000
 2003 10 02  331842.550049
 2003 10 03  11891·619995
 2003 10 06  331894·219971
 2003 10 07  681907·880005
 2003 10 08  231914.329956
 2003 10 09  201936.930054
 2003 10 10  361921.140015
 2003 10 13  821940·969971
 2003 10 14  11943.329956
 2003 10 15  981966·869995
 2003 10 16  911951·760010
 2003 10 17  861949.689941
 2003 10 20  781925·160034
 2003 10 21  801944·339966
 2003 10 22  751923.329956
 2003 10 23  881893.199951
 2003 10 24  921866·430054
 2003 10 27  351890.660034
 2003 10 28  861932.260010
 2003 10 29  191937.369995
 2003 10 30  71957.530029
 2003 10 31  571942·680054
 2003 11 03  521969·260010
 2003 11 04  361971.380005
 2003 11 05  111966.150024
 2003 11 06  651977.910034
 2003 11 07  221992.270020
 2003 11 10  211973.079956
 2003 11 11  161944.010010
 2003 11 12  31973·109985
 2003 11 13  711970·400024
 2003 11 14  801977.790039
 2003 11 17  601919.229980
 2003 11 18  411926·000000
 2003 11 19  11903.430054
 2003 11 20  451916·550049
 2003 11 21  61896·410034
 2003 11 24  721947·140015
 2003 11 25  351956·199951
 2003 11 26  721960·310059
 2003 11 28  421963·060059
 2003 12 01  161989·819946
 2003 12 02  261996.079956
 2003 12 03  442000.920044
 2003 12 04  811971·250000
 2003 12 05  171960·390015
 2003 12 08  481948·939941
 2003 12 09  661956.969971
 2003 12 10  611916·000000
 2003 12 11  441945.920044
 2003 12 12  11949.020020
 2003 12 15  711979.780029
 2003 12 16  441927.089966
 2003 12 17  911926·000000
 2003 12 18  121957.680054
 2003 12 19  151963·280029
 2003 12 22  191958.739990
 2003 12 23  771974.780029
 2003 12 24  291974·310059
 2003 12 26  801979.739990
 2003 12 29  992006.479980
 2003 12 30  472010.130005
 2003 12 31  302015·229980
 2004 01 02 722022·369995
 2004 01 05 202047.359985
 2004 01 06 692061·540039
 2004 01 07 132078·090088
 2004 01 08 232100·250000
 2004 01 09 472113·330078
 2004 01 12 382112·520020
 2004 01 13 62114·909912
 2004 01 14 902111·729980
 2004 01 15 672121.610107
 2004 01 16 732140·469971
 2004 01 20 572149.850098
 2004 01 21 542150·110107
 2004 01 22 932152.120117
 2004 01 23 182138·409912
 2004 01 26 422153.830078
 2004 01 27 222152.750000
 2004 01 28 632128.000000
 2004 01 29 422087.330078
 2004 01 30 622078·879883
 2004 02 02 262085.489990
 2004 02 03 402071.439941
 2004 02 04 402044.680054
 2004 02 05 422031·390015
 2004 02 06 212064·010010
 2004 02 09 112074.270020
 2004 02 10 292075.330078
 2004 02 11 332089.659912
 2004 02 12 912091.219971
 2004 02 13 902085.709961
 2004 02 17 562084.719971
 2004 02 18 92088.510010
 2004 02 19 412094.919922
 2004 02 20 142052·360107
 2004 02 23 872045·099976
 2004 02 24 722018.069946
 2004 02 25 42024.199951
 2004 02 26 472037·170044
 2004 02 27 192044·770020
 2004 03 01 462057·800049
 2004 03 02 352064.399902
 2004 03 03 752039·310059
 2004 03 04 702055·120117
 2004 03 05 832069.020020
 2004 03 08 162058·250000
 2004 03 09 132011.829956
 2004 03 10 842007.250000
 2004 03 11 571982.579956
 2004 03 12 551984.729980
 2004 03 15 981977.780029
 2004 03 16 301961·989990
 2004 03 17 681980.310059
 2004 03 18 821972·310059
 2004 03 19 931970.150024
 2004 03 22 31929·280029
 2004 03 23 431928.609985
 2004 03 24 551922.510010
 2004 03 25 861967·170044
 2004 03 26 211976.760010
 2004 03 29 321996·229980
 2004 03 30 542000·680054
 2004 03 31 892004.000000
 2004 04 01 282019·089966
 2004 04 02 92057.169922
 2004 04 05 872079·120117
 2004 04 06 412068·270020
 2004 04 07 952060.439941
 2004 04 08 762075.330078
 2004 04 12 862069.449951
 2004 04 13 42073·419922
 2004 04 14 152040.150024
 2004 04 15 582031·839966
 2004 04 16 62007·170044
 2004 04 19 672020·449951
 2004 04 20 62032·410034
 2004 04 21 51995·910034
 2004 04 22 302035.390015
 2004 04 23 422051·750000
 2004 04 26 142059.080078
 2004 04 27 922053.570068
 2004 04 28 642026.439941
 2004 04 29 671998·500000
 2004 04 30 71965·890015
 2004 05 03 201954·619995
 2004 05 04 401969·969971
 2004 05 05 51967·329956
 2004 05 06 801949.550049
 2004 05 07 151957.239990
 2004 05 10 151907·979980
 2004 05 11 431931·479980
 2004 05 12 521927.229980
 2004 05 13 261937·869995
 2004 05 14 691927.250000
 2004 05 17 961887.739990
 2004 05 18 661903.390015
 2004 05 19 301936·040039
 2004 05 20 101912·020020
 2004 05 21 11918.079956
 2004 05 24 921934.410034
 2004 05 25 261966.680054
 2004 05 26 701976·160034
 2004 05 27 201991·869995
 2004 05 28 241990·810059
 2004 06 01 401991·290039
 2004 06 02 51998.319946
 2004 06 03 411983·859985
 2004 06 04 821995·500000
 2004 06 07 222020·619995
 2004 06 08 962023·540039
 2004 06 09 782019·219971
 2004 06 10 92000.989990
 2004 06 14 481987.829956
 2004 06 15 512006·579956
 2004 06 16 682002.069946
 2004 06 17 741993·930054
 2004 06 18 182000·410034
 2004 06 21 01995.060059
 2004 06 22 741994.869995
 2004 06 23 722023.229980
 2004 06 24 582032.209961
 2004 06 25 22033·869995
 2004 06 28 852039·930054
 2004 06 29 222037.599976
 2004 06 30 172055·649902
 2004 07 01 362045.530029
 2004 07 02 122014.739990
 2004 07 06 681995.400024
 2004 07 07 711976.920044
 2004 07 08 111964.479980
 2004 07 09 941961·109985
 2004 07 12 791941·239990
 2004 07 13 221945.170044
 2004 07 14 561937.680054
 2004 07 15 941925·760010
 2004 07 16 491926·189941
 2004 07 19 931893·800049
 2004 07 20 301917·069946
 2004 07 21 991933.030029
 2004 07 22 971892·979980
 2004 07 23 361874·459961
 2004 07 26 141860.119995
 2004 07 27 231872·170044
 2004 07 28 681869.000000
 2004 07 29 251885.010010
 2004 07 30 141896·310059
 2004 08 02 31893·130005
 2004 08 03 301887·569946
 2004 08 04 621864.800049
 2004 08 05 631859·770020
 2004 08 06 21806·280029
 2004 08 09 791787·439941
 2004 08 10 711808.699951
 2004 08 11 161786·650024
 2004 08 12 91774·680054
 2004 08 13 321768.630005
 2004 08 16 31789·489990
 2004 08 17 551804.589966
 2004 08 18 361831·369995
 2004 08 19 341829·130005
 2004 08 20 341843.119995
 2004 08 23 871848.119995
 2004 08 24 201850·290039
 2004 08 25 541861·790039
 2004 08 26 631860.390015
 2004 08 27 451866.250000
 2004 08 30 261855·780029
 2004 08 31 871842·150024
 2004 09 01 171859.439941
 2004 09 02 831876·239990
 2004 09 03 401867·459961
 2004 09 07 521865.430054
 2004 09 08 451870.040039
 2004 09 09 841875·390015
 2004 09 10 761895.780029
 2004 09 13 911919·209961
 2004 09 14 231917·739990
 2004 09 15 551908·380005
 2004 09 16 711914.380005
 2004 09 17 761911·000000
 2004 09 20 511921·500000
 2004 09 21 271925·849976
 2004 09 22 881910.229980
 2004 09 23 01894.670044
 2004 09 24 551897.420044
 2004 09 27 571871·939941
 2004 09 28 161873.859985
 2004 09 29 811894·060059
 2004 09 30 851902·250000
 2004 10 01 261942.229980
 2004 10 04 681965·760010
 2004 10 05 651960·900024
 2004 10 06 171971·040039
 2004 10 07 411970.260010
 2004 10 08 801949·339966
 2004 10 11 201930.660034
 2004 10 12 501929·979980
 2004 10 13 351948·010010
 2004 10 14 161921·819946
 2004 10 15 401923.920044
 2004 10 18 111936·520020
 2004 10 19 621952·849976
 2004 10 20 641934·319946
 2004 10 21 461957·479980
 2004 10 22 491952.540039
 2004 10 25 61920·709961
 2004 10 26 371928.800049
 2004 10 27 791971.280029
 2004 10 28 411980·359985
 2004 10 29 721984·180054
 2004 11 01 721983·910034
 2004 11 02 112002·930054
 2004 11 03 862020·030029
 2004 11 04 932023·719971
 2004 11 05 332046.920044
 2004 11 08 352044.530029
 2004 11 09 92049·770020
 2004 11 10 252047·250000
 2004 11 11 72061.399902
 2004 11 12 702085.340088
 2004 11 15 632094·129883
 2004 11 16 492087.300049
 2004 11 17 82112·179932
 2004 11 18 602105·389893
 2004 11 19 202102·600098
 2004 11 22 722085.189941
 2004 11 23 722092·020020
 2004 11 24 752103·800049
 2004 11 26 832110.379883
 2004 11 29 272117·889893
 2004 11 30 642107·449951
 2004 12 01 82138.320068
 2004 12 02 762156.139893
 2004 12 03 692164.629883
 2004 12 06 712157·429932
 2004 12 07 792161.300049
 2004 12 08 502130·760010
 2004 12 09 802134·229980
 2004 12 10 62134.600098
 2004 12 13 322148.500000
 2004 12 14 802163.500000
 2004 12 15 672171·270020
 2004 12 16 62164·800049
 2004 12 17 362150.850098
 2004 12 20 662154.479980
 2004 12 21 612151·709961
 2004 12 22 352163.479980
 2004 12 23 852168·780029
 2004 12 27 352171·939941
 2004 12 28 192177.189941
 2004 12 29 812182.330078
 2004 12 30 982182·370117
 2004 12 31 362185·560059
 2005 01 03  242191·600098
 2005 01 04  562159·639893
 2005 01 05  202116·750000
 2005 01 06  442103.899902
 2005 01 07  802103.389893
 2005 01 10  982111.429932
 2005 01 11  192090·620117
 2005 01 12  612093·439941
 2005 01 13  212094·800049
 2005 01 14  712088.580078
 2005 01 18  902106.189941
 2005 01 19  122105·840088
 2005 01 20  22065.590088
 2005 01 21  622058.000000
 2005 01 24  522043.969971
 2005 01 25  462037.180054
 2005 01 26  52049.340088
 2005 01 27  832053.939941
 2005 01 28  492055.129883
 2005 01 31  392063.179932
 2005 02 01  382071.520020
 2005 02 02  742079.580078
 2005 02 03  502066.929932
 2005 02 04  932086·719971
 2005 02 07  312091.169922
 2005 02 08  962095.639893
 2005 02 09  492089.379883
 2005 02 10  312059.649902
 2005 02 11  412081.479980
 2005 02 14  382085·120117
 2005 02 15  662103·449951
 2005 02 16  52093·370117
 2005 02 17  502093.679932
 2005 02 18  132068.889893
 2005 02 22  442064.669922
 2005 02 23  892040·839966
 2005 02 24  652051·810059
 2005 02 25  582065·399902
 2005 02 28  532066.530029
 2005 03 01  852073·739990
 2005 03 02  172084·149902
 2005 03 03  362074·709961
 2005 03 04  872078·139893
 2005 03 07  182100·570068
 2005 03 08  622095.739990
 2005 03 09  352079.370117
 2005 03 10  642067·209961
 2005 03 11  382069.399902
 2005 03 14  832051.040039
 2005 03 15  692059.070068
 2005 03 16  302037.959961
 2005 03 17  202023.670044
 2005 03 18  862020.400024
 2005 03 21  752011·390015
 2005 03 22  532017.660034
 2005 03 23  651999.430054
 2005 03 24  32008·630005
 2005 03 28  152005·489990
 2005 03 29  282002·650024
 2005 03 30  982005·670044
 2005 03 31  902006·619995
 2005 04 01  782014.729980
 2005 04 04  731995.800049
 2005 04 05  692002·349976
 2005 04 06  292017·079956
 2005 04 07  772018.790039
 2005 04 08  322021·819946
 2005 04 11  552006.239990
 2005 04 12  272007·239990
 2005 04 13  502001·300049
 2005 04 14  761975·420044
 2005 04 15  551940·150024
 2005 04 18  151921·689941
 2005 04 19  591933.209961
 2005 04 20  971945.599976
 2005 04 21  951962.410034
 2005 04 22  491953·770020
 2005 04 25  921954.869995
 2005 04 26  161958·579956
 2005 04 27  251937.150024
 2005 04 28  131927·310059
 2005 04 29  631921.770020
 2005 05 02  761933·420044
 2005 05 03  211944·530029
 2005 05 04  111963·260010
 2005 05 05  91969.290039
 2005 05 06  461973·500000
 2005 05 09  821979.670044
 2005 05 10  771971.250000
 2005 05 11  921972·520020
 2005 05 12  211982·199951
 2005 05 13  351990·000000
 2005 05 16  661994.469971
 2005 05 17  22004.150024
 2005 05 18  192034.300049
 2005 05 19  302042·680054
 2005 05 20  602046·420044
 2005 05 23  502062·949951
 2005 05 24  852062.520020
 2005 05 25  422055·780029
 2005 05 26  652072·540039
 2005 05 27  762076·800049
 2005 05 31  892076.010010
 2005 06 01  712095·540039
 2005 06 02  152097·800049
 2005 06 03  402095.989990
 2005 06 06  232078.610107
 2005 06 07  432095.959961
 2005 06 08  642074·610107
 2005 06 09  322077.469971
 2005 06 10  72076.250000
 2005 06 13  82078·260010
 2005 06 14  942074·780029
 2005 06 15  652079.129883
 2005 06 16  862089.510010
 2005 06 17  422098·530029
 2005 06 20  142096.770020
 2005 06 21  762095.689941
 2005 06 22  282102·750000
 2005 06 23  462106.570068
 2005 06 24  532071.520020
 2005 06 27  282054.469971
 2005 06 28  282072.580078
 2005 06 29  432076.020020
 2005 06 30  682076·159912
 2005 07 01  92064.810059
 2005 07 05  52079.600098
 2005 07 06  862084·760010
 2005 07 07  422076·429932
 2005 07 08  322113·909912
 2005 07 11  32135·689941
 2005 07 12  492149·780029
 2005 07 13  812146·560059
 2005 07 14  342164·179932
 2005 07 15  912160·639893
 2005 07 18  322153.520020
 2005 07 19  162173.870117
 2005 07 20  802191·090088
 2005 07 21  632193·189941
 2005 07 22  612182.639893
 2005 07 25  52186.459961
 2005 07 26  562181·139893
 2005 07 27  382187·149902
 2005 07 28  872198·520020
 2005 07 29  282201.389893
 2005 08 01  752201.870117
 2005 08 02  612219.000000
 2005 08 03  852219.909912
 2005 08 04  932209·370117
 2005 08 05  762195·100098
 2005 08 08  02185.560059
 2005 08 09  552181.270020
 2005 08 10  312185·909912
 2005 08 11  212174.550049
 2005 08 12  512161·070068
 2005 08 15  222173.659912
 2005 08 16  982161.459961
 2005 08 17  992153·040039
 2005 08 18  312146.489990
 2005 08 19  382143.919922
 2005 08 22  772151·840088
 2005 08 23  212145.709961
 2005 08 24  852156·129883
 2005 08 25  762138·459961
 2005 08 26  742133·169922
 2005 08 29  262139.399902
 2005 08 30  822132.209961
 2005 08 31  392152·090088
 2005 09 01  202157·320068
 2005 09 02  782152·219971
 2005 09 06  172167.100098
 2005 09 07  512172.389893
 2005 09 08  732173·850098
 2005 09 09  622177·229980
 2005 09 12  82186.830078
 2005 09 13  622185.889893
 2005 09 14  142174.010010
 2005 09 15  942155.750000
 2005 09 16  02160.830078
 2005 09 19  482159.489990
 2005 09 20  492162.139893
 2005 09 21  102129·959961
 2005 09 22  622114·590088
 2005 09 23  102121.050049
 2005 09 26  102132.600098
 2005 09 27  732125·899902
 2005 09 28  872127·489990
 2005 09 29  722141·429932
 2005 09 30  552151.689941
 2005 10 03  722162·790039
 2005 10 04  962167·000000
 2005 10 05  852139·600098
 2005 10 06  632110.830078
 2005 10 07  192097·419922
 2005 10 10  312093.229980
 2005 10 11  252085·610107
 2005 10 12  432064.659912
 2005 10 13  522051.229980
 2005 10 14  632064·949951
 2005 10 17  922071.250000
 2005 10 18  262072·500000
 2005 10 19  332091.239990
 2005 10 20  862096·429932
 2005 10 21  112091·439941
 2005 10 24  682115.879883
 2005 10 25  522116·419922
 2005 10 26  182121.360107
 2005 10 27  322098·040039
 2005 10 28  512089·879883
 2005 10 31  212125.729980
 2005 11 01  42121·250000
 2005 11 02  322144.560059
 2005 11 03  822169.979980
 2005 11 04  772172·679932
 2005 11 07  122182·090088
 2005 11 08  102180·790039
 2005 11 09  922182.899902
 2005 11 10  832196·750000
 2005 11 11  382205·360107
 2005 11 14  922206·879883
 2005 11 15  382204·689941
 2005 11 16  282191·189941
 2005 11 17  02220·459961
 2005 11 18  282234·300049
 2005 11 21  22242·300049
 2005 11 22  242257·770020
 2005 11 23  422269·300049
 2005 11 25  942264·129883
 2005 11 28  902264.060059
 2005 11 29  102253.250000
 2005 11 30  342243·409912
 2005 12 01  902269.389893
 2005 12 02  342273.610107
 2005 12 05  482269.479980
 2005 12 06  692278·159912
 2005 12 07  412264·909912
 2005 12 08  902261·610107
 2005 12 09  252258.669922
 2005 12 12  672266.139893
 2005 12 13  982271·850098
 2005 12 14  412270·439941
 2005 12 15  552267.550049
 2005 12 16  722263.889893
 2005 12 19  362256·030029
 2005 12 20  922231·020020
 2005 12 21  772241.939941
 2005 12 22  532247.090088
 2005 12 23  562254.709961
 2005 12 27  762259·679932
 2005 12 28  512233.540039
 2005 12 29  42232.889893
 2005 12 30  832209.969971
 2006 01 03 492249·679932
 2006 01 04 682265·280029
 2006 01 05 442277·560059
 2006 01 06 672306.719971
 2006 01 09 922322.629883
 2006 01 10 382320.320068
 2006 01 11 172332·919922
 2006 01 12 842330.310059
 2006 01 13 132321·699951
 2006 01 17 22305.870117
 2006 01 18 942285.939941
 2006 01 19 342311·709961
 2006 01 20 432300.729980
 2006 01 23 202256·239990
 2006 01 24 672269.439941
 2006 01 25 432275.300049
 2006 01 26 392284·070068
 2006 01 27 812314.360107
 2006 01 30 552313.979980
 2006 01 31 602311.830078
 2006 02 01 822311.570068
 2006 02 02 992308·050049
 2006 02 03 42274.620117
 2006 02 06 622265·810059
 2006 02 07 792265·540039
 2006 02 08 102268.719971
 2006 02 09 822284·520020
 2006 02 10 482266.439941
 2006 02 13 612254.310059
 2006 02 14 782266.820068
 2006 02 15 832277.129883
 2006 02 16 452294.629883
 2006 02 17 862291·760010
 2006 02 21 902284·820068
 2006 02 22 272287·989990
 2006 02 23 22293.739990
 2006 02 24 352287.860107
 2006 02 27 612313·530029
 2006 02 28 572305·620117
 2006 03 01 952315.949951
 2006 03 02 142316.929932
 2006 03 03 262324·919922
 2006 03 06 432309·510010
 2006 03 07 242280·080078
 2006 03 08 552275.129883
 2006 03 09 502279.280029
 2006 03 10 792266.989990
 2006 03 13 152280·199951
 2006 03 14 152296.919922
 2006 03 15 212312.489990
 2006 03 16 832323.790039
 2006 03 17 172310.840088
 2006 03 20 752317.129883
 2006 03 21 502332·949951
 2006 03 22 12305·439941
 2006 03 23 82305.169922
 2006 03 24 432316·149902
 2006 03 27 762319·929932
 2006 03 28 12327.830078
 2006 03 29 862344.669922
 2006 03 30 492353.139893
 2006 03 31 622348·889893
 2006 04 03 782357.530029
 2006 04 04 772350·699951
 2006 04 05 502361·909912
 2006 04 06 962366.560059
 2006 04 07 502375·449951
 2006 04 10 322343.590088
 2006 04 11 292339.790039
 2006 04 12 912318.050049
 2006 04 13 612333.030029
 2006 04 17 262332·669922
 2006 04 18 912357·459961
 2006 04 19 842370.929932
 2006 04 20 822375·540039
 2006 04 21 592371.649902
 2006 04 24 682338·780029
 2006 04 25 392338·540039
 2006 04 26 52342·879883
 2006 04 27 572361.889893
 2006 04 28 182337.280029
 2006 05 01 432334.689941
 2006 05 02 512313.929932
 2006 05 03 712312.600098
 2006 05 04 212326·820068
 2006 05 05 92344·370117
 2006 05 08 632352.560059
 2006 05 09 742343.620117
 2006 05 10 842338.250000
 2006 05 11 762319.600098
 2006 05 12 102264·189941
 2006 05 15 692245.179932
 2006 05 16 382243·739990
 2006 05 17 52222.379883
 2006 05 18 872212·949951
 2006 05 19 802198·659912
 2006 05 22 422184.570068
 2006 05 23 862199·560059
 2006 05 24 122179.840088
 2006 05 25 582198·580078
 2006 05 26 752210.489990
 2006 05 30 302202·570068
 2006 05 31 302185·330078
 2006 06 01 782219.860107
 2006 06 02 452233.879883
 2006 06 05 762219.409912
 2006 06 06 102176.469971
 2006 06 07 402184·439941
 2006 06 08 842151.800049
 2006 06 09 862163·209961
 2006 06 12 462138.679932
 2006 06 13 712108.360107
 2006 06 14 482091.939941
 2006 06 15 492147·909912
 2006 06 16 582144.149902
 2006 06 19 192138·770020
 2006 06 20 182126·719971
 2006 06 21 772152.560059
 2006 06 22 892141·199951
 2006 06 23 622137.429932
 2006 06 26 12135.709961
 2006 06 27 92139·429932
 2006 06 28 82112.620117
 2006 06 29 982174.379883
 2006 06 30 302183.479980
 2006 07 03 62190·439941
 2006 07 05 102190.429932
 2006 07 06 542168.540039
 2006 07 07 602155.090088
 2006 07 10 582142·360107
 2006 07 11 142129·469971
 2006 07 12 802128·860107
 2006 07 13 732090·239990
 2006 07 14 772056.530029
 2006 07 17 632050.649902
 2006 07 18 512052·530029
 2006 07 19 772086.070068
 2006 07 20 02084.239990
 2006 07 21 282035.780029
 2006 07 24 672061.840088
 2006 07 25 12080.110107
 2006 07 26 912083·959961
 2006 07 27 22093·139893
 2006 07 28 552094·949951
 2006 07 31 42098.239990
 2006 08 01 382080·340088
 2006 08 02 42089·000000
 2006 08 03 642099.810059
 2006 08 04 672119·010010
 2006 08 07 532079.449951
 2006 08 08 792083.899902
 2006 08 09 702097.760010
 2006 08 10 962076·350098
 2006 08 11 752066·229980
 2006 08 14 952092·659912
 2006 08 15 732115·010010
 2006 08 16 232149.540039
 2006 08 17 652168·110107
 2006 08 18 472165.469971
 2006 08 21 992153.530029
 2006 08 22 52162·679932
 2006 08 23 132160·110107
 2006 08 24 552144.330078
 2006 08 25 972152·919922
 2006 08 28 242164.219971
 2006 08 29 322173·879883
 2006 08 30 612188.550049
 2006 08 31 442193.340088
 2006 09 01 852198·580078
 2006 09 05 582207·550049
 2006 09 06 352190.260010
 2006 09 07 402174·800049
 2006 09 08 212168·439941
 2006 09 11 542180·389893
 2006 09 12 722217·280029
 2006 09 13 102229·179932
 2006 09 14 882230·969971
 2006 09 15 102247·159912
 2006 09 18 902247.469971
 2006 09 19 42239.860107
 2006 09 20 682257.280029
 2006 09 21 372261·469971
 2006 09 22 342233·550049
 2006 09 25 992253.449951
 2006 09 26 682261·780029
 2006 09 27 742271·000000
 2006 09 28 722273.120117
 2006 09 29 932273.300049
 2006 10 02 192262·669922
 2006 10 03 832251·860107
 2006 10 04 02290.979980
 2006 10 05 142306·350098
 2006 10 06 772306.280029
 2006 10 09 522317·419922
 2006 10 10 352319.060059
 2006 10 11 102322.070068
 2006 10 12 262346·290039
 2006 10 13 952360.229980
 2006 10 16 232368·110107
 2006 10 17 582354.070068
 2006 10 18 702362·090088
 2006 10 19 482345.239990
 2006 10 20 322349.360107
 2006 10 23 582364·199951
 2006 10 24 422356·030029
 2006 10 25 762359·760010
 2006 10 26 562379·290039
 2006 10 27 352377·340088
 2006 10 30 992371·060059
 2006 10 31 652374.639893
 2006 11 01 152375·530029
 2006 11 02 402339·129883
 2006 11 03 212343·979980
 2006 11 06 292371.810059
 2006 11 07 532391·340088
 2006 11 08 482393.469971
 2006 11 09 172401.330078
 2006 11 10 62389.719971
 2006 11 13 392408.909912
 2006 11 14 592430·830078
 2006 11 15 162452.560059
 2006 11 16 592453·350098
 2006 11 17 662445·860107
 2006 11 20 02457·139893
 2006 11 21 772456·600098
 2006 11 22 742467·199951
 2006 11 24 552468·419922
 2006 11 27 192454.639893
 2006 11 28 802414.080078
 2006 11 29 662436·610107
 2006 11 30 492441·350098
 2006 12 01 932434·389893
 2006 12 04 322455·669922
 2006 12 05 722459·510010
 2006 12 06 182451·860107
 2006 12 07 222454·909912
 2006 12 08 652447·030029
 2006 12 11 562453·219971
 2006 12 12 552444·719971
 2006 12 13 322444·120117
 2006 12 14 362461.310059
 2006 12 15 42470·020020
 2006 12 18 802470·949951
 2006 12 19 722437·330078
 2006 12 20 262443.340088
 2006 12 21 302433.129883
 2006 12 22 372416.489990
 2006 12 26 182414.209961
 2006 12 27 422432·729980
 2006 12 28 722432·479980
 2006 12 29 942437·379883
 2007 01 03  712454·620117
 2007 01 04  152460.510010
 2007 01 05  922445·070068
 2007 01 08  472445·629883
 2007 01 09  562449.870117
 2007 01 10  32461.340088
 2007 01 11  792489.459961
 2007 01 12  152502·820068
 2007 01 16  242508.929932
 2007 01 17  862496.929932
 2007 01 18  462475.800049
 2007 01 19  402453·790039
 2007 01 22  492454.659912
 2007 01 23  712447.030029
 2007 01 24  302466·280029
 2007 01 25  932470·510010
 2007 01 26  322443·439941
 2007 01 29  912451.830078
 2007 01 30  942451·000000
 2007 01 31  682471·199951
 2007 02 01  992481.379883
 2007 02 02  12478·409912
 2007 02 05  262481·570068
 2007 02 06  842478.239990
 2007 02 07  992495·270020
 2007 02 08  832492·409912
 2007 02 09  392496·520020
 2007 02 12  852460·629883
 2007 02 13  92464.560059
 2007 02 14  452494·510010
 2007 02 15  712498·370117
 2007 02 16  402497·919922
 2007 02 20  292514·219971
 2007 02 21  172518·419922
 2007 02 22  842531.419922
 2007 02 23  432522·840088
 2007 02 26  842525.979980
 2007 02 27  562470.919922
 2007 02 28  682431.860107
 2007 03 01  132419.149902
 2007 03 02  242401.260010
 2007 03 05  442377.840088
 2007 03 06  342390.139893
 2007 03 07  962388.780029
 2007 03 08  252402·199951
 2007 03 09  872404.800049
 2007 03 12  202404.020020
 2007 03 13  582395·979980
 2007 03 14  872371·739990
 2007 03 15  182382.620117
 2007 03 16  902385·320068
 2007 03 19  962399·800049
 2007 03 20  362412.639893
 2007 03 21  922455.919922
 2007 03 22  312457·370117
 2007 03 23  282459.959961
 2007 03 26  222455.629883
 2007 03 27  922450·030029
 2007 03 28  562434.320068
 2007 03 29  972433.040039
 2007 03 30  212432.199951
 2007 04 02  242427.939941
 2007 04 03  32456·169922
 2007 04 04  742461.489990
 2007 04 05  322471·340088
 2007 04 09  202478·679932
 2007 04 10  352479·459961
 2007 04 11  532478·510010
 2007 04 12  822480.409912
 2007 04 13  362491·939941
 2007 04 16  392519.030029
 2007 04 17  522522.070068
 2007 04 18  202518·209961
 2007 04 19  542515·949951
 2007 04 20  302532·239990
 2007 04 23  152531.399902
 2007 04 24  222529.479980
 2007 04 25  802551·389893
 2007 04 26  442560.639893
 2007 04 27  132562·989990
 2007 04 30  882558.750000
 2007 05 01  472532.370117
 2007 05 02  442562·780029
 2007 05 03  382569·800049
 2007 05 04  452577·959961
 2007 05 07  112580·060059
 2007 05 08  192571.750000
 2007 05 09  112579.979980
 2007 05 10  412570.729980
 2007 05 11  532562·449951
 2007 05 14  812568·929932
 2007 05 15  742557.780029
 2007 05 16  532547.419922
 2007 05 17  812547.709961
 2007 05 18  682559.030029
 2007 05 21  992587.870117
 2007 05 22  812593·030029
 2007 05 23  252600·939941
 2007 05 24  432585.729980
 2007 05 25  772560·030029
 2007 05 29  502576·360107
 2007 05 30  432592·590088
 2007 05 31  942607·899902
 2007 06 01  302626·399902
 2007 06 04  112619.750000
 2007 06 05  162613.310059
 2007 06 06  342599.560059
 2007 06 07  02585·729980
 2007 06 08  392573.739990
 2007 06 11  502584·820068
 2007 06 12  12576.889893
 2007 06 13  572582·310059
 2007 06 14  352604·760010
 2007 06 15  782630·510010
 2007 06 18  572631.449951
 2007 06 19  952631.300049
 2007 06 20  242634.600098
 2007 06 21  562618.540039
 2007 06 22  902612.750000
 2007 06 25  332605.870117
 2007 06 26  562590.889893
 2007 06 27  662605.919922
 2007 06 28  142624·600098
 2007 06 29  162626.560059
 2007 07 02  62632·300049
 2007 07 03  142644·949951
 2007 07 05  662658·010010
 2007 07 06  122667·969971
 2007 07 09  762672.590088
 2007 07 10  322662.550049
 2007 07 11  102652.340088
 2007 07 12  162701.729980
 2007 07 13  902707·639893
 2007 07 16  772712·129883
 2007 07 17  322719.939941
 2007 07 18  472699.870117
 2007 07 19  992724·739990
 2007 07 20  302710·320068
 2007 07 23  462705.030029
 2007 07 24  482682.399902
 2007 07 25  782665.810059
 2007 07 26  972632.459961
 2007 07 27  912608·989990
 2007 07 30  902592.000000
 2007 07 31  282607·449951
 2007 08 01  112557·110107
 2007 08 02  272579.280029
 2007 08 03  662575.580078
 2007 08 06  732547·330078
 2007 08 07  292577.810059
 2007 08 08  452627.750000
 2007 08 09  952615·929932
 2007 08 10  662569·250000
 2007 08 13  312572·510010
 2007 08 14  562552.489990
 2007 08 15  222520·389893
 2007 08 16  802460.500000
 2007 08 17  252524.959961
 2007 08 20  982516.310059
 2007 08 21  152529·659912
 2007 08 22  162554·899902
 2007 08 23  412565·350098
 2007 08 24  352576·689941
 2007 08 27  692573·830078
 2007 08 28  02548.060059
 2007 08 29  382563·159912
 2007 08 30  532587.860107
 2007 08 31  32603·110107
 2007 09 04  822644·449951
 2007 09 05  952621.540039
 2007 09 06  672620·889893
 2007 09 07  622584·280029
 2007 09 10  372588.879883
 2007 09 11  212598·939941
 2007 09 12  142612.179932
 2007 09 13  132612.699951
 2007 09 14  662603·629883
 2007 09 17  462596·090088
 2007 09 18  562651·659912
 2007 09 19  512683.020020
 2007 09 20  942669·429932
 2007 09 21  282678.689941
 2007 09 24  832692.159912
 2007 09 25  972683.919922
 2007 09 26  722709·229980
 2007 09 27  482712.790039
 2007 09 28  52716·750000
 2007 10 01  922743.530029
 2007 10 02  742747·110107
 2007 10 03  122746·139893
 2007 10 04  632735.520020
 2007 10 05  82784·929932
 2007 10 08  22787·370117
 2007 10 09  522806·409912
 2007 10 10  182813·669922
 2007 10 11  372834.000000
 2007 10 12  812806·179932
 2007 10 15  252811.659912
 2007 10 16  582781.800049
 2007 10 17  02803·959961
 2007 10 18  602803.260010
 2007 10 19  132799.320068
 2007 10 22  962755·469971
 2007 10 23  392799·260010
 2007 10 24  172781.959961
 2007 10 25  222787·290039
 2007 10 26  702810.310059
 2007 10 29  252825.370117
 2007 10 30  502828·820068
 2007 10 31  832861.510010
 2007 11 01  432835.629883
 2007 11 02  522817·030029
 2007 11 05  852807.510010
 2007 11 06  542825.469971
 2007 11 07  42810·189941
 2007 11 08  372753·050049
 2007 11 09  732668.790039
 2007 11 12  162643·000000
 2007 11 13  632673·649902
 2007 11 14  272698·350098
 2007 11 15  892652.649902
 2007 11 16  762640.030029
 2007 11 19  612628.149902
 2007 11 20  902633·820068
 2007 11 21  342597.169922
 2007 11 23  652601.550049
 2007 11 26  592613.689941
 2007 11 27  192585·929932
 2007 11 28  322667.929932
 2007 11 29  402675.209961
 2007 11 30  452696·239990
 2007 12 03  352667·820068
 2007 12 04  352636·010010
 2007 12 05  832671.719971
 2007 12 06  332709.100098
 2007 12 07  812711·959961
 2007 12 10  172727.840088
 2007 12 11  02734.820068
 2007 12 12  602712·590088
 2007 12 13  272670·330078
 2007 12 14  792671·879883
 2007 12 17  222626.370117
 2007 12 18  892604·379883
 2007 12 19  662609.729980
 2007 12 20  472640.879883
 2007 12 21  82691.989990
 2007 12 24  82715·770020
 2007 12 26  182727.550049
 2007 12 27  702717·120117
 2007 12 28  372697·770020
 2007 12 31  302668.610107
 2008 01 02 272661·500000
 2008 01 03 252624.270020
 2008 01 04 172571.080078
 2008 01 07 922521·620117
 2008 01 08 612527·419922
 2008 01 09 112474.550049
 2008 01 10 802503.550049
 2008 01 11 582473.949951
 2008 01 14 162483·129883
 2008 01 15 542455.290039
 2008 01 16 822429·580078
 2008 01 17 162416·510010
 2008 01 18 102384.209961
 2008 01 22 52318·600098
 2008 01 23 42320·129883
 2008 01 24 782361.889893
 2008 01 25 882408.219971
 2008 01 28 382349.909912
 2008 01 29 542362.110107
 2008 01 30 832396·000000
 2008 01 31 182403·459961
 2008 02 01 552419.229980
 2008 02 04 632413.419922
 2008 02 05 922359.429932
 2008 02 06 952338.270020
 2008 02 07 802318.520020
 2008 02 08 882318.669922
 2008 02 11 952326·229980
 2008 02 12 382349·550049
 2008 02 13 632373·929932
 2008 02 14 102376·219971
 2008 02 15 42329·169922
 2008 02 19 902352.790039
 2008 02 20 822331·699951
 2008 02 21 362353·790039
 2008 02 22 572308.760010
 2008 02 25 222333.709961
 2008 02 26 342361·100098
 2008 02 27 972363.520020
 2008 02 28 162352·879883
 2008 02 29 272311.229980
 2008 03 03 472275·750000
 2008 03 04 512266.370117
 2008 03 05 702290·010010
 2008 03 06 252272·199951
 2008 03 07 712242.500000
 2008 03 10 782216·889893
 2008 03 11 322255.760010
 2008 03 12 592282·610107
 2008 03 13 802272.550049
 2008 03 14 862277·110107
 2008 03 17 392200·530029
 2008 03 18 992268.260010
 2008 03 19 762280·899902
 2008 03 20 62258·110107
 2008 03 24 542336·699951
 2008 03 25 382346.780029
 2008 03 26 832331.179932
 2008 03 27 952315.909912
 2008 03 28 662304.709961
 2008 03 31 972289.699951
 2008 04 01 522362·750000
 2008 04 02 342381.209961
 2008 04 03 872373.989990
 2008 04 04 192391·929932
 2008 04 07 592390·040039
 2008 04 08 312359.399902
 2008 04 09 542353.540039
 2008 04 10 722363·909912
 2008 04 11 32328·449951
 2008 04 14 162296·729980
 2008 04 15 322291·120117
 2008 04 16 532352·209961
 2008 04 17 112348·310059
 2008 04 18 462412·780029
 2008 04 21 72410·969971
 2008 04 22 792397.169922
 2008 04 23 322412·530029
 2008 04 24 42447.280029
 2008 04 25 932427·090088
 2008 04 28 942437.000000
 2008 04 29 432435.379883
 2008 04 30 952451·189941
 2008 05 01 282480·709961
 2008 05 02 692499.139893
 2008 05 05 422486.050049
 2008 05 06 512488·830078
 2008 05 07 742496·649902
 2008 05 08 962462·510010
 2008 05 09 572455.330078
 2008 05 12 292490·219971
 2008 05 13 202498.070068
 2008 05 14 962528.399902
 2008 05 15 372535.189941
 2008 05 16 112537.409912
 2008 05 19 772551·469971
 2008 05 20 112506.189941
 2008 05 21 572508·899902
 2008 05 22 32474·530029
 2008 05 23 852456.000000
 2008 05 27 122482·080078
 2008 05 28 182493.379883
 2008 05 29 372522.139893
 2008 05 30 62530.159912
 2008 06 02 932516·370117
 2008 06 03 452513·889893
 2008 06 04 692518.709961
 2008 06 05 282549.939941
 2008 06 06 722529.969971
 2008 06 09 902485·000000
 2008 06 10 812466.280029
 2008 06 11 632446·280029
 2008 06 12 942432.879883
 2008 06 13 262454.500000
 2008 06 16 802479·949951
 2008 06 17 502483.189941
 2008 06 18 282449·179932
 2008 06 19 552469.149902
 2008 06 20 982441·959961
 2008 06 23 522419.689941
 2008 06 24 682394·860107
 2008 06 25 22421·250000
 2008 06 26 902366.159912
 2008 06 27 572329·939941
 2008 06 30 342325.489990
 2008 07 01 172306.909912
 2008 07 02 392317·199951
 2008 07 03 762262·959961
 2008 07 07 682276·540039
 2008 07 08 752294·439941
 2008 07 09 522296.030029
 2008 07 10 492267·669922
 2008 07 11 422265·860107
 2008 07 14 782266.439941
 2008 07 15 592249·120117
 2008 07 16 382284.850098
 2008 07 17 472320·770020
 2008 07 18 502293·179932
 2008 07 21 182300.320068
 2008 07 22 312303.959961
 2008 07 23 52350.090088
 2008 07 24 432329.209961
 2008 07 25 112312·600098
 2008 07 28 412317·750000
 2008 07 29 592320·179932
 2008 07 30 302342.879883
 2008 07 31 432353.389893
 2008 08 01 62328·949951
 2008 08 04 772309.750000
 2008 08 05 132349·830078
 2008 08 06 462385.770020
 2008 08 07 892386.439941
 2008 08 08 552416·399902
 2008 08 11 172461·649902
 2008 08 12 782447·159912
 2008 08 13 772443.439941
 2008 08 14 112461.149902
 2008 08 15 922473·199951
 2008 08 18 202456·959961
 2008 08 19 832410.959961
 2008 08 20 902408·679932
 2008 08 21 152387·719971
 2008 08 22 782417.629883
 2008 08 25 462399.729980
 2008 08 26 602377·040039
 2008 08 27 842395·020020
 2008 08 28 842412.840088
 2008 08 29 292393·489990
 2008 09 02 162413.110107
 2008 09 03 262357·429932
 2008 09 04 952317·320068
 2008 09 05 182264.350098
 2008 09 08 772303.889893
 2008 09 09 912285.540039
 2008 09 10 922247·629883
 2008 09 11 282259·250000
 2008 09 12 872268·830078
 2008 09 15 552244.879883
 2008 09 16 822214.290039
 2008 09 17 952183·250000
 2008 09 18 162201.709961
 2008 09 19 172318.429932
 2008 09 22 972266.449951
 2008 09 23 832209.620117
 2008 09 24 562179.929932
 2008 09 25 32210.739990
 2008 09 26 932187.530029
 2008 09 29 802152·689941
 2008 09 30 282094·310059
 2008 10 01 642083.199951
 2008 10 02 522056.429932
 2008 10 03 992046.810059
 2008 10 06 761905.010010
 2008 10 07 751886.349976
 2008 10 08 811806·890015
 2008 10 09 771787·410034
 2008 10 10 681690.770020
 2008 10 13 361844·250000
 2008 10 14 111896·949951
 2008 10 15 771761.229980
 2008 10 16 01717.719971
 2008 10 17 731782.579956
 2008 10 20 981770·050049
 2008 10 21 881768·540039
 2008 10 22 891678·709961
 2008 10 23 361645.500000
 2008 10 24 251584.270020
 2008 10 27 221574·540039
 2008 10 28 811649·469971
 2008 10 29 01705.510010
 2008 10 30 991712·560059
 2008 10 31 171742·540039
 2008 11 03 441738·530029
 2008 11 04 661785.839966
 2008 11 05 501764.430054
 2008 11 06 361676.920044
 2008 11 07 721654·250000
 2008 11 10 601680·670044
 2008 11 11 351612.420044
 2008 11 12 671562·780029
 2008 11 13 851596·699951
 2008 11 14 311587.760010
 2008 11 17 371526.959961
 2008 11 18 221498·420044
 2008 11 19 261493·050049
 2008 11 20 551414·430054
 2008 11 21 611384.349976
 2008 11 24 411480·410034
 2008 11 25 661486.219971
 2008 11 26 331532·099976
 2008 11 28 391535·569946
 2008 12 01 841496·239990
 2008 12 02 981450.829956
 2008 12 03 901493.060059
 2008 12 04 291500·949951
 2008 12 05 411510·390015
 2008 12 08 401583·810059
 2008 12 09 761602·920044
 2008 12 10 111584.160034
 2008 12 11 251568·609985
 2008 12 12 381543.040039
 2008 12 15 661544.160034
 2008 12 16 921589.890015
 2008 12 17 721598.329956
 2008 12 18 611591.699951
 2008 12 19 621593·349976
 2008 12 22 41563.790039
 2008 12 23 471548·439941
 2008 12 24 21527·229980
 2008 12 26 871532·130005
 2008 12 29 41530·920044
 2008 12 30 371550·699951
 2008 12 31 811586.810059
 2009 01 02  941636·030029
 2009 01 05  731640·459961
 2009 01 06  541665·630005
 2009 01 07  411625.369995
 2009 01 08  571617.010010
 2009 01 09  181617·260010
 2009 01 12  371573·459961
 2009 01 13  531557.949951
 2009 01 14  761528.650024
 2009 01 15  701521.579956
 2009 01 16  491538.819946
 2009 01 20  101521·849976
 2009 01 21  781507·520020
 2009 01 22  861492·469971
 2009 01 23  781495·270020
 2009 01 26  311514·380005
 2009 01 27  111513.209961
 2009 01 28  481568·329956
 2009 01 29  361537·839966
 2009 01 30  611523.449951
 2009 02 02  531502.719971
 2009 02 03  621521·209961
 2009 02 04  611549·640015
 2009 02 05  681554·369995
 2009 02 06  21594.260010
 2009 02 09  611598·229980
 2009 02 10  161598.500000
 2009 02 11  461542·839966
 2009 02 12  861542.510010
 2009 02 13  01552·569946
 2009 02 17  901492·819946
 2009 02 18  161487·920044
 2009 02 19  531485·140015
 2009 02 20  611454·390015
 2009 02 23  941452.579956
 2009 02 24  211445.069946
 2009 02 25  791453·660034
 2009 02 26  511444.829956
 2009 02 27  671401.969971
 2009 03 02  301372·000000
 2009 03 03  651346.880005
 2009 03 04  21370.290039
 2009 03 05  731342·859985
 2009 03 06  371320.510010
 2009 03 09  361316.150024
 2009 03 10  701358·280029
 2009 03 11  971385·290039
 2009 03 12  611427·550049
 2009 03 13  431433·979980
 2009 03 16  371445·270020
 2009 03 17  551462·109985
 2009 03 18  471507·400024
 2009 03 19  601509.060059
 2009 03 20  101501.780029
 2009 03 23  821555.770020
 2009 03 24  641546.209961
 2009 03 25  891554.250000
 2009 03 26  191587.000000
 2009 03 27  441569·209961
 2009 03 30  51517.060059
 2009 03 31  551554.469971
 2009 04 01  231553·030029
 2009 04 02  261623·339966
 2009 04 03  911621.869995
 2009 04 06  71607·599976
 2009 04 07  11588.000000
 2009 04 08  421595.969971
 2009 04 09  651652.540039
 2009 04 13  221660·829956
 2009 04 14  621651.280029
 2009 04 15  311627·719971
 2009 04 16  961676.170044
 2009 04 17  01682·239990
 2009 04 20  371643.319946
 2009 04 21  541643.849976
 2009 04 22  781679.819946
 2009 04 23  651654.849976
 2009 04 24  821702.869995
 2009 04 27  01700.530029
 2009 04 28  311690.060059
 2009 04 29  701726·689941
 2009 04 30  781753.609985
 2009 05 01  821728.099976
 2009 05 04  981763.560059
 2009 05 05  891759.420044
 2009 05 06  341770.290039
 2009 05 07  371773.130005
 2009 05 08  501747·410034
 2009 05 11  211747·969971
 2009 05 12  801743·520020
 2009 05 13  291697.760010
 2009 05 14  791701.219971
 2009 05 15  941703.449951
 2009 05 18  721732·359985
 2009 05 19  451750.050049
 2009 05 20  51767.469971
 2009 05 21  571719·579956
 2009 05 22  941711.979980
 2009 05 26  991751.469971
 2009 05 27  731768·219971
 2009 05 28  851754.949951
 2009 05 29  501774·329956
 2009 06 01  271833·180054
 2009 06 02  511846.650024
 2009 06 03  801828·089966
 2009 06 04  731850·040039
 2009 06 05  941865·949951
 2009 06 08  341857.800049
 2009 06 09  651869·520020
 2009 06 10  201872·699951
 2009 06 11  861879.920044
 2009 06 12  401858.800049
 2009 06 15  931838·329956
 2009 06 16  721831.180054
 2009 06 17  171824.199951
 2009 06 18  141816·599976
 2009 06 19  371837·579956
 2009 06 22  351810·579956
 2009 06 23  251777·579956
 2009 06 24  251807·079956
 2009 06 25  991829·670044
 2009 06 26  421840·979980
 2009 06 29  731854.089966
 2009 06 30  671854.689941
 2009 07 01  41861.619995
 2009 07 02  491823·910034
 2009 07 06  481793·420044
 2009 07 07  591788·969971
 2009 07 08  31757·670044
 2009 07 09  381763·630005
 2009 07 10  631764·109985
 2009 07 13  461793.209961
 2009 07 14  701800.729980
 2009 07 15  151863·290039
 2009 07 16  571887·890015
 2009 07 17  961887·339966
 2009 07 20  61909.890015
 2009 07 21  121917·459961
 2009 07 22  921934.609985
 2009 07 23  41979·339966
 2009 07 24  361966·260010
 2009 07 27  851971.380005
 2009 07 28  551978.430054
 2009 07 29  881970.650024
 2009 07 30  112009.810059
 2009 07 31  171995·050049
 2009 08 03  612008.609985
 2009 08 04  942015·589966
 2009 08 05  72014.449951
 2009 08 06  132004·369995
 2009 08 07  472012·329956
 2009 08 10  891999.550049
 2009 08 11  231986.849976
 2009 08 12  62015·260010
 2009 08 13  752013.430054
 2009 08 14  692006·729980
 2009 08 17  851949.229980
 2009 08 18  531958.709961
 2009 08 19  341972.319946
 2009 08 20  521992.219971
 2009 08 21  442021·859985
 2009 08 24  342036·030029
 2009 08 25  362040·589966
 2009 08 26  832034.310059
 2009 08 27  752029·270020
 2009 08 28  562059.479980
 2009 08 31  202013.650024
 2009 09 01  302034.780029
 2009 09 02  771976.349976
 2009 09 03  521983·369995
 2009 09 04  482018.920044
 2009 09 08  882038.630005
 2009 09 09  782066·340088
 2009 09 10  772084·020020
 2009 09 11  82088.929932
 2009 09 14  762091.780029
 2009 09 15  262106·929932
 2009 09 16  142133·149902
 2009 09 17  132140.600098
 2009 09 18  382138·820068
 2009 09 21  972142·409912
 2009 09 22  682150·679932
 2009 09 23  12167·699951
 2009 09 24  432142·489990
 2009 09 25  932106.989990
 2009 09 28  732140·040039
 2009 09 29  352141.399902
 2009 09 30  862137.870117
 2009 10 01  372112·899902
 2009 10 02  832064.149902
 2009 10 05  32074·780029
 2009 10 06  852111·129883
 2009 10 07  812110.330078
 2009 10 08  822139·649902
 2009 10 09  172139·620117
 2009 10 12  852155·919922
 2009 10 13  02146.350098
 2009 10 14  752173·949951
 2009 10 15  162173·290039
 2009 10 16  542164·729980
 2009 10 19  952180·110107
 2009 10 20  942181.159912
 2009 10 21  622190·639893
 2009 10 22  872169.169922
 2009 10 23  902190·479980
 2009 10 26  962183.610107
 2009 10 27  442148.879883
 2009 10 28  42111.840088
 2009 10 29  362101.330078
 2009 10 30  632095.090088
 2009 11 02  732069·489990
 2009 11 03  472057.320068
 2009 11 04  82081.100098
 2009 11 05  02105·320068
 2009 11 06  892117.620117
 2009 11 09  872154·060059
 2009 11 10  82160·639893
 2009 11 11  412177·909912
 2009 11 12  542179·189941
 2009 11 13  172172.050049
 2009 11 16  602205·320068
 2009 11 17  412203·780029
 2009 11 18  552200·149902
 2009 11 19  572176.510010
 2009 11 20  142150.080078
 2009 11 23  822189.500000
 2009 11 24  62175·149902
 2009 11 25  512178.620117
 2009 11 27  472155.409912
 2009 11 30  702146.929932
 2009 12 01  452182.239990
 2009 12 02  672198.550049
 2009 12 03  582203·750000
 2009 12 04  382214.389893
 2009 12 07  352201.419922
 2009 12 08  12187·189941
 2009 12 09  722185·699951
 2009 12 10  422202·840088
 2009 12 11  622202.399902
 2009 12 14  702212.560059
 2009 12 15  412217·629883
 2009 12 16  642220·459961
 2009 12 17  412198·510010
 2009 12 18  202213·179932
 2009 12 21  402242.219971
 2009 12 22  102253·729980
 2009 12 23  102271·330078
 2009 12 24  202285.889893
 2009 12 28  692295·800049
 2009 12 29  112294·750000
 2009 12 30  302293·020020
 2009 12 31  632293.590088
 2010 01 04 532311.149902
 2010 01 05 252313.729980
 2010 01 06 912314.070068
 2010 01 07 692301.300049
 2010 01 08 432317.600098
 2010 01 11 342326·280029
 2010 01 12 42298·850098
 2010 01 13 812313·030029
 2010 01 14 142322·560059
 2010 01 15 432322·540039
 2010 01 19 82320.399902
 2010 01 20 702304·469971
 2010 01 21 662308.979980
 2010 01 22 842262·270020
 2010 01 25 652223·219971
 2010 01 26 292227.889893
 2010 01 27 262225·669922
 2010 01 28 152220·870117
 2010 01 29 642202.840088
 2010 02 01 772171.199951
 2010 02 02 432193.659912
 2010 02 03 172194·530029
 2010 02 04 182178.250000
 2010 02 05 582142.270020
 2010 02 08 922152·639893
 2010 02 09 952166.159912
 2010 02 10 642156·360107
 2010 02 11 422179.540039
 2010 02 12 752184.570068
 2010 02 16 832214.189941
 2010 02 17 652226.320068
 2010 02 18 232243·500000
 2010 02 19 172249·800049
 2010 02 22 372251·679932
 2010 02 23 92239·800049
 2010 02 24 202241.689941
 2010 02 25 672236·209961
 2010 02 26 382242.830078
 2010 03 01 92274·020020
 2010 03 02 762292.489990
 2010 03 03 12293·320068
 2010 03 04 922293·159912
 2010 03 05 32327·030029
 2010 03 08 622335.429932
 2010 03 09 212353·070068
 2010 03 10 332361.659912
 2010 03 11 542368·459961
 2010 03 12 712376.280029
 2010 03 15 502367.399902
 2010 03 16 152378·840088
 2010 03 17 502400·090088
 2010 03 18 232393·870117
 2010 03 19 402396.919922
 2010 03 22 222401·209961
 2010 03 23 32416.510010
 2010 03 24 612408.639893
 2010 03 25 662432·250000
 2010 03 26 582412.919922
 2010 03 29 512411.179932
 2010 03 30 542417.360107
 2010 03 31 282415.439941
 2010 04 01 572423.429932
 2010 04 05 582429.610107
 2010 04 06 982443·500000
 2010 04 07 512442·270020
 2010 04 08 752441·120117
 2010 04 09 112454·120117
 2010 04 12 102463.169922
 2010 04 13 872467·939941
 2010 04 14 932504.860107
 2010 04 15 232517·820068
 2010 04 16 362510.060059
 2010 04 19 102487·669922
 2010 04 20 192501·250000
 2010 04 21 322510·500000
 2010 04 22 442521·020020
 2010 04 23 212530·149902
 2010 04 26 832535·280029
 2010 04 27 12525.699951
 2010 04 28 282484.149902
 2010 04 29 452513·689941
 2010 04 30 422514·370117
 2010 05 03 182503.000000
 2010 05 04 82465·550049
 2010 05 05 332421.050049
 2010 05 06 782407·790039
 2010 05 07 962330·649902
 2010 05 10 272379·870117
 2010 05 11 592405·260010
 2010 05 12 982426.469971
 2010 05 13 722434.290039
 2010 05 14 562374·530029
 2010 05 17 262364.649902
 2010 05 18 332374·909912
 2010 05 19 92324·989990
 2010 05 20 872253·040039
 2010 05 21 562243.000000
 2010 05 24 412244.669922
 2010 05 25 962211·939941
 2010 05 26 402257·330078
 2010 05 27 22278·370117
 2010 05 28 12277·100098
 2010 06 01 452277·389893
 2010 06 02 602281.070068
 2010 06 03 392307·469971
 2010 06 04 222278·580078
 2010 06 07 942232·889893
 2010 06 08 152183.100098
 2010 06 09 672208·649902
 2010 06 10 352219.649902
 2010 06 11 72243.600098
 2010 06 14 992278·959961
 2010 06 15 112307.979980
 2010 06 16 962317·750000
 2010 06 17 702318.270020
 2010 06 18 322321.989990
 2010 06 21 212341.110107
 2010 06 22 872313·719971
 2010 06 23 972271.739990
 2010 06 24 582247.419922
 2010 06 25 742240.879883
 2010 06 28 152241.639893
 2010 06 29 252185.300049
 2010 06 30 462153·360107
 2010 07 01 692117·939941
 2010 07 02 112110.659912
 2010 07 06 192136·300049
 2010 07 07 902159.790039
 2010 07 08 322181.300049
 2010 07 09 332196.949951
 2010 07 12 642213.389893
 2010 07 13 102248·159912
 2010 07 14 142260.330078
 2010 07 15 612253.330078
 2010 07 16 752236.659912
 2010 07 19 482201.290039
 2010 07 20 892222·610107
 2010 07 21 22236·370117
 2010 07 22 902251.419922
 2010 07 23 752269.469971
 2010 07 26 582296·429932
 2010 07 27 892307·600098
 2010 07 28 702292·239990
 2010 07 29 852282·939941
 2010 07 30 472264·810059
 2010 08 02 772299·239990
 2010 08 03 52295·030029
 2010 08 04 972305.070068
 2010 08 05 52298·860107
 2010 08 06 482291.149902
 2010 08 09 62309.429932
 2010 08 10 542290·510010
 2010 08 11 92236.929932
 2010 08 12 92197.969971
 2010 08 13 122190.270020
 2010 08 16 272193·840088
 2010 08 17 592225·080078
 2010 08 18 912228.899902
 2010 08 19 862211.729980
 2010 08 20 82182·669922
 2010 08 23 792200·520020
 2010 08 24 522144.199951
 2010 08 25 162148·350098
 2010 08 26 182154.320068
 2010 08 27 212154.989990
 2010 08 30 732154.469971
 2010 08 31 142128.899902
 2010 09 01 12177·500000
 2010 09 02 602200.010010
 2010 09 03 602235.570068
 2010 09 07 182231.280029
 2010 09 08 252237·419922
 2010 09 09 952251·979980
 2010 09 10 452246·600098
 2010 09 13 922289·489990
 2010 09 14 852302·570068
 2010 09 15 542304·600098
 2010 09 16 842304·949951
 2010 09 17 232320.370117
 2010 09 20 02358·899902
 2010 09 21 852366.760010
 2010 09 22 612355·909912
 2010 09 23 242353·790039
 2010 09 24 142381·219971
 2010 09 27 652386·010010
 2010 09 28 802383·669922
 2010 09 29 322382·149902
 2010 09 30 962400·060059
 2010 10 01 942389.449951
 2010 10 04 732370·870117
 2010 10 05 122402.419922
 2010 10 06 412399·129883
 2010 10 07 962392.739990
 2010 10 08 982406.669922
 2010 10 11 502413·030029
 2010 10 12 672421.790039
 2010 10 13 242452.540039
 2010 10 14 362445·850098
 2010 10 15 602468.770020
 2010 10 18 182480·949951
 2010 10 19 512462.939941
 2010 10 20 942469.719971
 2010 10 21 802482·139893
 2010 10 22 652479·389893
 2010 10 25 782507.030029
 2010 10 26 32503·030029
 2010 10 27 722505·350098
 2010 10 28 02516.199951
 2010 10 29 322517.500000
 2010 11 01 192532.370117
 2010 11 02 242534.879883
 2010 11 03 432541·419922
 2010 11 04 612579·620117
 2010 11 05 252582·179932
 2010 11 08 492583.300049
 2010 11 09 392592·939941
 2010 11 10 422578·780029
 2010 11 11 272559·989990
 2010 11 12 862552.239990
 2010 11 15 552534·560059
 2010 11 16 742503.290039
 2010 11 17 572486.159912
 2010 11 18 962526·830078
 2010 11 19 882520·939941
 2010 11 22 842532.020020
 2010 11 23 722510.090088
 2010 11 24 682545.409912
 2010 11 26 542541·489990
 2010 11 29 222531.030029
 2010 11 30 522510.709961
 2010 12 01 152558·290039
 2010 12 02 02580.590088
 2010 12 03 632593.679932
 2010 12 06 52599·189941
 2010 12 07 752623.600098
 2010 12 08 932612.370117
 2010 12 09 72624·840088
 2010 12 10 622639·409912
 2010 12 13 102645·790039
 2010 12 14 292636·850098
 2010 12 15 802643.110107
 2010 12 16 812639·679932
 2010 12 17 82651.350098
 2010 12 20 262658.800049
 2010 12 21 322669·010010
 2010 12 22 422675·260010
 2010 12 23 832671·629883
 2010 12 27 282670·570068
 2010 12 28 392673·020020
 2010 12 29 522671.229980
 2010 12 30 722671.110107
 2010 12 31 42662·389893
 2011 01 03  12704.860107
 2011 01 04  432700.879883
 2011 01 05  382702.199951
 2011 01 06  492712.350098
 2011 01 07  432715.959961
 2011 01 10  722712.320068
 2011 01 11  692722·750000
 2011 01 12  822737·330078
 2011 01 13  162742·429932
 2011 01 14  192755·300049
 2011 01 18  782766·169922
 2011 01 19  462764·350098
 2011 01 20  952714.100098
 2011 01 21  932722·739990
 2011 01 24  32719·729980
 2011 01 25  122719.340088
 2011 01 26  812746·030029
 2011 01 27  242763.639893
 2011 01 28  62755.280029
 2011 01 31  732706·300049
 2011 02 01  992755.969971
 2011 02 02  692758.510010
 2011 02 03  762757·540039
 2011 02 04  482769.699951
 2011 02 07  992796.500000
 2011 02 08  102797·050049
 2011 02 09  252798.909912
 2011 02 10  812791.429932
 2011 02 11  572810·560059
 2011 02 14  542819·870117
 2011 02 15  922813.129883
 2011 02 16  422828·189941
 2011 02 17  732835.199951
 2011 02 18  312840·510010
 2011 02 22  392808·179932
 2011 02 23  252761.699951
 2011 02 24  732745·290039
 2011 02 25  992781·120117
 2011 02 28  542798.429932
 2011 03 01  482791·229980
 2011 03 02  62763.949951
 2011 03 03  392802·320068
 2011 03 04  502798.070068
 2011 03 07  572794·820068
 2011 03 08  492775.409912
 2011 03 09  582761·770020
 2011 03 10  642721·209961
 2011 03 11  202724·610107
 2011 03 14  12715.219971
 2011 03 15  882680·570068
 2011 03 16  612669·270020
 2011 03 17  312660·500000
 2011 03 18  892665.560059
 2011 03 21  852699·699951
 2011 03 22  272695.459961
 2011 03 23  92704.300049
 2011 03 24  622740·389893
 2011 03 25  312762·550049
 2011 03 28  762754·629883
 2011 03 29  992756·889893
 2011 03 30  962779·949951
 2011 03 31  322783.979980
 2011 04 01  452802·629883
 2011 04 04  702799·729980
 2011 04 05  912806.199951
 2011 04 06  212815.550049
 2011 04 07  972813·219971
 2011 04 08  152808.560059
 2011 04 11  732792.949951
 2011 04 12  532760.620117
 2011 04 13  212772.050049
 2011 04 14  542762·179932
 2011 04 15  922769·290039
 2011 04 18  102737·459961
 2011 04 19  292746.179932
 2011 04 20  322802.989990
 2011 04 21  232820·770020
 2011 04 25  02826·260010
 2011 04 26  592856.610107
 2011 04 27  172870·800049
 2011 04 28  672874.590088
 2011 04 29  542876.830078
 2011 05 02  742887.750000
 2011 05 03  32861.949951
 2011 05 04  492848·159912
 2011 05 05  272845·850098
 2011 05 06  612859.250000
 2011 05 09  102850.389893
 2011 05 10  202873.639893
 2011 05 11  32874.610107
 2011 05 12  342865.860107
 2011 05 13  812861·510010
 2011 05 16  552828.139893
 2011 05 17  882783·610107
 2011 05 18  312817.149902
 2011 05 19  862828.409912
 2011 05 20  552821.439941
 2011 05 23  122770.510010
 2011 05 24  142767·500000
 2011 05 25  202771·379883
 2011 05 26  442787·330078
 2011 05 27  342801·149902
 2011 05 31  722835·340088
 2011 06 01  02834·050049
 2011 06 02  732784·570068
 2011 06 03  342762.560059
 2011 06 06  172736·659912
 2011 06 07  722723.320068
 2011 06 08  182698·080078
 2011 06 09  192696·689941
 2011 06 10  872676.719971
 2011 06 13  32657·770020
 2011 06 14  782685.649902
 2011 06 15  212669.750000
 2011 06 16  442642·649902
 2011 06 17  902648·540039
 2011 06 20  812636·550049
 2011 06 21  972688.500000
 2011 06 22  782693.229980
 2011 06 23  502688·070068
 2011 06 24  742682.409912
 2011 06 27  282697·340088
 2011 06 28  12729·939941
 2011 06 29  282746.620117
 2011 06 30  352776·560059
 2011 07 01  202818·189941
 2011 07 05  502828.530029
 2011 07 06  932838.850098
 2011 07 07  642878·939941
 2011 07 08  62860·020020
 2011 07 11  892841·120117
 2011 07 12  392807.570068
 2011 07 13  852825.860107
 2011 07 14  422817.379883
 2011 07 15  62790.159912
 2011 07 18  852783·760010
 2011 07 19  502828.649902
 2011 07 20  92839.649902
 2011 07 21  122847·409912
 2011 07 22  762862.719971
 2011 07 25  332859·399902
 2011 07 26  152851.719971
 2011 07 27  472823.860107
 2011 07 28  802800·110107
 2011 07 29  362780·580078
 2011 08 01  912796·239990
 2011 08 02  742745.870117
 2011 08 03  912695·370117
 2011 08 04  832653.790039
 2011 08 05  932592.040039
 2011 08 08  792489·389893
 2011 08 09  302483.659912
 2011 08 10  242461.280029
 2011 08 11  42516.389893
 2011 08 12  762524.090088
 2011 08 15  392555.199951
 2011 08 16  362546.739990
 2011 08 17  292549.110107
 2011 08 18  32437.010010
 2011 08 19  892415.179932
 2011 08 22  192397·340088
 2011 08 23  12446.060059
 2011 08 24  232470·800049
 2011 08 25  722482.899902
 2011 08 26  972486·040039
 2011 08 29  772562·580078
 2011 08 30  232589.530029
 2011 08 31  92611·580078
 2011 09 01  232604·500000
 2011 09 02  372512.780029
 2011 09 06  162477.770020
 2011 09 07  442548.939941
 2011 09 08  692568·449951
 2011 09 09  882518·399902
 2011 09 12  422495·360107
 2011 09 13  452537·399902
 2011 09 14  382600.780029
 2011 09 15  622608.949951
 2011 09 16  612627·280029
 2011 09 19  72627.340088
 2011 09 20  552643·370117
 2011 09 21  172613.290039
 2011 09 22  632494·310059
 2011 09 23  492490.719971
 2011 09 26  702518.909912
 2011 09 27  322590.939941
 2011 09 28  592569.790039
 2011 09 29  152538·969971
 2011 09 30  582468·979980
 2011 10 03  162430·879883
 2011 10 04  892406.669922
 2011 10 05  742466·500000
 2011 10 06  202507.439941
 2011 10 07  992512.139893
 2011 10 10  142566·050049
 2011 10 11  202587.280029
 2011 10 12  802629·489990
 2011 10 13  382625·219971
 2011 10 14  232667.850098
 2011 10 17  732658·250000
 2011 10 18  912667·570068
 2011 10 19  162651·879883
 2011 10 20  292606·389893
 2011 10 21  772646·919922
 2011 10 24  262703·070068
 2011 10 25  382685.879883
 2011 10 26  692666.290039
 2011 10 27  02753·370117
 2011 10 28  872742·270020
 2011 10 31  362716.699951
 2011 11 01  72638.600098
 2011 11 02  372648·459961
 2011 11 03  982699.840088
 2011 11 04  672693.669922
 2011 11 07  292697·020020
 2011 11 08  82730.389893
 2011 11 09  112672·340088
 2011 11 10  132652.399902
 2011 11 11  502684·669922
 2011 11 14  552682·129883
 2011 11 15  02695·870117
 2011 11 16  792688.860107
 2011 11 17  82637·479980
 2011 11 18  492595·840088
 2011 11 21  662539.870117
 2011 11 22  982534·399902
 2011 11 23  642503·379883
 2011 11 25  832477·030029
 2011 11 28  342531·320068
 2011 11 29  272542·459961
 2011 11 30  72620·340088
 2011 12 01  772636·080078
 2011 12 02  552659.229980
 2011 12 05  472674·530029
 2011 12 06  492663.629883
 2011 12 07  742660.239990
 2011 12 08  42645.919922
 2011 12 09  652653·459961
 2011 12 12  292617.320068
 2011 12 13  452639·739990
 2011 12 14  812568.439941
 2011 12 15  112565.939941
 2011 12 16  102585·419922
 2011 12 19  822570·649902
 2011 12 20  132604.520020
 2011 12 21  442590.610107
 2011 12 22  792601.989990
 2011 12 23  62618.840088
 2011 12 27  482633.340088
 2011 12 28  452626·340088
 2011 12 29  502614.870117
 2011 12 30  602616·459961
 2012 01 03 632665.899902
 2012 01 04 192653·179932
 2012 01 05 602673.560059
 2012 01 06 132682.120117
 2012 01 09 582683.780029
 2012 01 10 02712·500000
 2012 01 11 712714.290039
 2012 01 12 602726·429932
 2012 01 13 592712·929932
 2012 01 17 432742.729980
 2012 01 18 732769·709961
 2012 01 19 202793.350098
 2012 01 20 152787·199951
 2012 01 23 302804·989990
 2012 01 24 782788.379883
 2012 01 25 362822.790039
 2012 01 26 22834.300049
 2012 01 27 682821.550049
 2012 01 30 232816·850098
 2012 01 31 792830·449951
 2012 02 01 212855.729980
 2012 02 02 892868.229980
 2012 02 03 722908·129883
 2012 02 06 412903·030029
 2012 02 07 972910·270020
 2012 02 08 492918·260010
 2012 02 09 132930·679932
 2012 02 10 432910·979980
 2012 02 13 812933·929932
 2012 02 14 292932·080078
 2012 02 15 582958.189941
 2012 02 16 292961·379883
 2012 02 17 472962.780029
 2012 02 21 372965·050049
 2012 02 22 452950.370117
 2012 02 23 672958·419922
 2012 02 24 962970.879883
 2012 02 27 32976·080078
 2012 02 28 382988.590088
 2012 02 29 513000·110107
 2012 03 01 542996·370117
 2012 03 02 862995.969971
 2012 03 05 232973·929932
 2012 03 06 22921.770020
 2012 03 07 702940·280029
 2012 03 08 652976·050049
 2012 03 09 152993·979980
 2012 03 12 622994.100098
 2012 03 13 213039·889893
 2012 03 14 493051·370117
 2012 03 15 503059·810059
 2012 03 16 23060·820068
 2012 03 19 73087.100098
 2012 03 20 683078.719971
 2012 03 21 923090.080078
 2012 03 22 153068.500000
 2012 03 23 533070·929932
 2012 03 26 803122·570068
 2012 03 27 293134·169922
 2012 03 28 203130·560059
 2012 03 29 93099.800049
 2012 03 30 653111.550049
 2012 04 02 743123·030029
 2012 04 03 623128.250000
 2012 04 04 513086·350098
 2012 04 05 313083.379883
 2012 04 09 643058.760010
 2012 04 10 103055.199951
 2012 04 11 793030·510010
 2012 04 12 93059.260010
 2012 04 13 623045.419922
 2012 04 16 573027.570068
 2012 04 17 193052·760010
 2012 04 18 553045·040039
 2012 04 19 563058·719971
 2012 04 20 243034·689941
 2012 04 23 212973.379883
 2012 04 24 532979.080078
 2012 04 25 603031.409912
 2012 04 26 533056·770020
 2012 04 27 613076.439941
 2012 04 30 73063.659912
 2012 05 01 103085·399902
 2012 05 02 153061.469971
 2012 05 03 383061·379883
 2012 05 04 503001.479980
 2012 05 07 712970.199951
 2012 05 08 32952.649902
 2012 05 09 792948·770020
 2012 05 10 382950.209961
 2012 05 11 292960·379883
 2012 05 14 372924.889893
 2012 05 15 332930·679932
 2012 05 16 532913.899902
 2012 05 17 982879·219971
 2012 05 18 602827·280029
 2012 05 21 762848.830078
 2012 05 22 22867.340088
 2012 05 23 152855·350098
 2012 05 24 422858.239990
 2012 05 25 92846.310059
 2012 05 29 162882·830078
 2012 05 30 442847.270020
 2012 05 31 782842·429932
 2012 06 01 562810.129883
 2012 06 04 522769·929932
 2012 06 05 732781.969971
 2012 06 06 852844·719971
 2012 06 07 682873.590088
 2012 06 08 922860·939941
 2012 06 11 132882·959961
 2012 06 12 82843.669922
 2012 06 13 212853.169922
 2012 06 14 412842·310059
 2012 06 15 42874·379883
 2012 06 18 172903.030029
 2012 06 19 152940·229980
 2012 06 20 332942·280029
 2012 06 21 72930.929932
 2012 06 22 62894.350098
 2012 06 25 762863·889893
 2012 06 26 232862·149902
 2012 06 27 122882.399902
 2012 06 28 932855.739990
 2012 06 29 532935.129883
 2012 07 02 932951·229980
 2012 07 03 302976.080078
 2012 07 05 232987·939941
 2012 07 06 222957.500000
 2012 07 09 502942·989990
 2012 07 10 02953.469971
 2012 07 11 642905·510010
 2012 07 12 842876.320068
 2012 07 13 252913·280029
 2012 07 16 852910·199951
 2012 07 17 122916·610107
 2012 07 18 632951·300049
 2012 07 19 762976.219971
 2012 07 20 722957.020020
 2012 07 23 852898.050049
 2012 07 24 112896.560059
 2012 07 25 832870.219971
 2012 07 26 752905·570068
 2012 07 27 282961·870117
 2012 07 30 32970·300049
 2012 07 31 532959·620117
 2012 08 01 302958.280029
 2012 08 02 92934·649902
 2012 08 03 382977.409912
 2012 08 06 183000·239990
 2012 08 07 23028.610107
 2012 08 08 233018.899902
 2012 08 09 433022.689941
 2012 08 10 353020.860107
 2012 08 13 783023.030029
 2012 08 14 883034·159912
 2012 08 15 683032·060059
 2012 08 16 853067·439941
 2012 08 17 713076.719971
 2012 08 20 493076·209961
 2012 08 21 883100·540039
 2012 08 22 753080.729980
 2012 08 23 183070·340088
 2012 08 24 763076.800049
 2012 08 27 43085·810059
 2012 08 28 363083.189941
 2012 08 29 843087·239990
 2012 08 30 623067·540039
 2012 08 31 413078·520020
 2012 09 04 263082.260010
 2012 09 05 553082.750000
 2012 09 06 263135.810059
 2012 09 07 493139·610107
 2012 09 10 263133·889893
 2012 09 11 443117.860107
 2012 09 12 123120·120117
 2012 09 13 43167·629883
 2012 09 14 413195·669922
 2012 09 17 903183·399902
 2012 09 18 903179·370117
 2012 09 19 73189.350098
 2012 09 20 53178.449951
 2012 09 21 553196·929932
 2012 09 24 543167.739990
 2012 09 25 813176.300049
 2012 09 26 743114.540039
 2012 09 27 273142.020020
 2012 09 28 233132·510010
 2012 10 01 793146·989990
 2012 10 02 293131·639893
 2012 10 03 203142.360107
 2012 10 04 413153.479980
 2012 10 05 763171·459961
 2012 10 08 773125.489990
 2012 10 09 703108·010010
 2012 10 10 773071·570068
 2012 10 11 703078·080078
 2012 10 12 503061.770020
 2012 10 15 413066.310059
 2012 10 16 253102.969971
 2012 10 17 903112·449951
 2012 10 18 43102·560059
 2012 10 19 213066·560059
 2012 10 22 53020·610107
 2012 10 23 833006.590088
 2012 10 24 203012·949951
 2012 10 25 223007·709961
 2012 10 26 612999·139893
 2012 10 31 272989.699951
 2012 11 01 73021.939941
 2012 11 02 833033·850098
 2012 11 05 613004.870117
 2012 11 06 213024·439941
 2012 11 07 942977.810059
 2012 11 08 662949.699951
 2012 11 09 02931·110107
 2012 11 12 902920·010010
 2012 11 13 402909·000000
 2012 11 14 602900.100098
 2012 11 15 972855.639893
 2012 11 16 862859·570068
 2012 11 19 252916.070068
 2012 11 20 772919·959961
 2012 11 21 972928·169922
 2012 11 23 832967·189941
 2012 11 26 562976·929932
 2012 11 27 542985.320068
 2012 11 28 672992·169922
 2012 11 29 833017·179932
 2012 11 30 653014.250000
 2012 12 03 563030·280029
 2012 12 04 33002.899902
 2012 12 05 92994.729980
 2012 12 06 82996.530029
 2012 12 07 703003.270020
 2012 12 10 242997·639893
 2012 12 11 133033·139893
 2012 12 12 673035.189941
 2012 12 13 83026.510010
 2012 12 14 742985.330078
 2012 12 17 703011·219971
 2012 12 18 493056.649902
 2012 12 19 93061·820068
 2012 12 20 213053.530029
 2012 12 21 813022·189941
 2012 12 24 863016.179932
 2012 12 26 363018·649902
 2012 12 27 602993.659912
 2012 12 28 702985.469971
 2012 12 31 333021·409912
 2013 01 02  763112·649902
 2013 01 03  113118.179932
 2013 01 04  893108.439941
 2013 01 07  733102·350098
 2013 01 08  423103·389893
 2013 01 09  173111.219971
 2013 01 10  123127·719971
 2013 01 11  123126·590088
 2013 01 14  723123·479980
 2013 01 15  473112.290039
 2013 01 16  403124.649902
 2013 01 17  823144·050049
 2013 01 18  303134.729980
 2013 01 22  963143.179932
 2013 01 23  993161.060059
 2013 01 24  393153.560059
 2013 01 25  23156.199951
 2013 01 28  833161·830078
 2013 01 29  383156.939941
 2013 01 30  663164.060059
 2013 01 31  23154·179932
 2013 02 01  513183·139893
 2013 02 04  343169.629883
 2013 02 05  693178·520020
 2013 02 06  683174·820068
 2013 02 07  713170·419922
 2013 02 08  863196·889893
 2013 02 11  793194.010010
 2013 02 12  633196·919922
 2013 02 13  353205·520020
 2013 02 14  203202·330078
 2013 02 15  533206·209961
 2013 02 19  743213·600098
 2013 02 20  643213.250000
 2013 02 21  873155.189941
 2013 02 22  723161.820068
 2013 02 25  153186·250000
 2013 02 26  13135.570068
 2013 02 27  613177·800049
 2013 02 28  453182.600098
 2013 03 01  233171.500000
 2013 03 04  163182·270020
 2013 03 05  443227·310059
 2013 03 06  13233.439941
 2013 03 07  613235.100098
 2013 03 08  33248.699951
 2013 03 11  603252·870117
 2013 03 12  983249·780029
 2013 03 13  183251·449951
 2013 03 14  803258·929932
 2013 03 15  603260·620117
 2013 03 18  173249·370117
 2013 03 19  53252·600098
 2013 03 20  933257.989990
 2013 03 21  193237·570068
 2013 03 22  653247.939941
 2013 03 25  613263.629883
 2013 03 26  103252.929932
 2013 03 27  383258.260010
 2013 03 28  743270.300049
 2013 04 01  493270.229980
 2013 04 02  243267.929932
 2013 04 03  423260.149902
 2013 04 04  993226·239990
 2013 04 05  573206·209961
 2013 04 08  573222.260010
 2013 04 09  813249.949951
 2013 04 10  243299.159912
 2013 04 11  973306·949951
 2013 04 12  513296.500000
 2013 04 15  313283.399902
 2013 04 16  543265·840088
 2013 04 17  73236.979980
 2013 04 18  753212.969971
 2013 04 19  933210.030029
 2013 04 22  223241.159912
 2013 04 23  513275·889893
 2013 04 24  243277.120117
 2013 04 25  913301·280029
 2013 04 26  833287·479980
 2013 04 29  163315.330078
 2013 04 30  183328.790039
 2013 05 01  763330.020020
 2013 05 02  203344.899902
 2013 05 03  163388.120117
 2013 05 06  993396.209961
 2013 05 07  243402·239990
 2013 05 08  383413·270020
 2013 05 09  873428.540039
 2013 05 10  383436·600098
 2013 05 13  353447·100098
 2013 05 14  713468.669922
 2013 05 15  933475.479980
 2013 05 16  283485.949951
 2013 05 17  333499.199951
 2013 05 20  733509·409912
 2013 05 21  223512.149902
 2013 05 22  893532.040039
 2013 05 23  713467.129883
 2013 05 24  283459.469971
 2013 05 28  873514·800049
 2013 05 29  643479·530029
 2013 05 30  223503.820068
 2013 05 31  413500.669922
 2013 06 03  253465.840088
 2013 06 04  233482.750000
 2013 06 05  883446.149902
 2013 06 06  453424·050049
 2013 06 07  993471.729980
 2013 06 10  603484.810059
 2013 06 11  933466·570068
 2013 06 12  953459·179932
 2013 06 13  983451·030029
 2013 06 14  953448·399902
 2013 06 17  893468·560059
 2013 06 18  743488.310059
 2013 06 19  343485.449951
 2013 06 20  703412·939941
 2013 06 21  503377·300049
 2013 06 24  883344.659912
 2013 06 25  463358.310059
 2013 06 26  563383.699951
 2013 06 27  773412.790039
 2013 06 28  693422·199951
 2013 07 01  953454.429932
 2013 07 02  463453·290039
 2013 07 03  963455.419922
 2013 07 05  743479.459961
 2013 07 08  703495·510010
 2013 07 09  603508.810059
 2013 07 10  563522.989990
 2013 07 11  843579.290039
 2013 07 12  843600·080078
 2013 07 15  423609.590088
 2013 07 16  333611.350098
 2013 07 17  53615·790039
 2013 07 18  753624.540039
 2013 07 19  613589·050049
 2013 07 22  283601·919922
 2013 07 23  703606·699951
 2013 07 24  63606·280029
 2013 07 25  113606.189941
 2013 07 26  663613.330078
 2013 07 29  343618·860107
 2013 07 30  633629·120117
 2013 07 31  113649·350098
 2013 08 01  973678·500000
 2013 08 02  813689.590088
 2013 08 05  623694·189941
 2013 08 06  53690.320068
 2013 08 07  973663·199951
 2013 08 08  163675.709961
 2013 08 09  383677.830078
 2013 08 12  633673·510010
 2013 08 13  663691·060059
 2013 08 14  703686.550049
 2013 08 15  563626.770020
 2013 08 16  793621.459961
 2013 08 19  293623.479980
 2013 08 20  23625.260010
 2013 08 21  23630·229980
 2013 08 22  713639.209961
 2013 08 23  373660.659912
 2013 08 26  913684.219971
 2013 08 27  913629·949951
 2013 08 28  853607·360107
 2013 08 29  653635.840088
 2013 08 30  463621·780029
 2013 09 03  593637.060059
 2013 09 04  883651·780029
 2013 09 05  143665·010010
 2013 09 06  963677·070068
 2013 09 09  703708·419922
 2013 09 10  763729·379883
 2013 09 11  103726.590088
 2013 09 12  13731·840088
 2013 09 13  123724.729980
 2013 09 16  673756·239990
 2013 09 17  13747·080078
 2013 09 18  393790.699951
 2013 09 19  973798·159912
 2013 09 20  53798·760010
 2013 09 23  643787·139893
 2013 09 24  203789·850098
 2013 09 25  633782·919922
 2013 09 26  603795.719971
 2013 09 27  03788·350098
 2013 09 30  733780.969971
 2013 10 01  743817.979980
 2013 10 02  263819.280029
 2013 10 03  333816.959961
 2013 10 04  563812·860107
 2013 10 07  173800.080078
 2013 10 08  223772·489990
 2013 10 09  143702·149902
 2013 10 10  513764·719971
 2013 10 11  53794·370117
 2013 10 14  923816·409912
 2013 10 15  183824.439941
 2013 10 16  633840·479980
 2013 10 17  763863·489990
 2013 10 18  53914.929932
 2013 10 21  463931.449951
 2013 10 22  253947.669922
 2013 10 23  933911·639893
 2013 10 24  553932.600098
 2013 10 25  243961·100098
 2013 10 28  943947·580078
 2013 10 29  433957·120117
 2013 10 30  623966·709961
 2013 10 31  13945.040039
 2013 11 01  503938.479980
 2013 11 04  403937.500000
 2013 11 05  693947·270020
 2013 11 06  523955.969971
 2013 11 07  13938·330078
 2013 11 08  223919.229980
 2013 11 11  463925·340088
 2013 11 12  803922·270020
 2013 11 13  783965·580078
 2013 11 14  513975.889893
 2013 11 15  883985.969971
 2013 11 18  73994.969971
 2013 11 19  383960.439941
 2013 11 20  153952·080078
 2013 11 21  123970·909912
 2013 11 22  863991·659912
 2013 11 25  624007.090088
 2013 11 26  284026·989990
 2013 11 27  634045.810059
 2013 11 29  924069·699951
 2013 12 02  584068·489990
 2013 12 03  264050·080078
 2013 12 04  114051.739990
 2013 12 05  244043·709961
 2013 12 06  564069.860107
 2013 12 09  744081·780029
 2013 12 10  494074·010010
 2013 12 11  94065.080078
 2013 12 12  144013.540039
 2013 12 13  584017·449951
 2013 12 16  964043.000000
 2013 12 17  964034.689941
 2013 12 18  124070·379883
 2013 12 19  924063.699951
 2013 12 20  984111·930176
 2013 12 23  614149.310059
 2013 12 24  594155·620117
 2013 12 26  144169.970215
 2013 12 27  224175.359863
 2013 12 30  54158.729980
 2013 12 31  854177.729980
 2014 01 02 864160.959961
 2014 01 03 644152·959961
 2014 01 06 534139·779785
 2014 01 07 464158·180176
 2014 01 08 974171.750000
 2014 01 09 414182.740234
 2014 01 10 554174.680176
 2014 01 13 264179.470215
 2014 01 14 594183·839844
 2014 01 15 994218·790039
 2014 01 16 864219·279785
 2014 01 17 294217·240234
 2014 01 21 104227·930176
 2014 01 22 64246.549805
 2014 01 23 474224.439941
 2014 01 24 894197.930176
 2014 01 27 134136·459961
 2014 01 28 574099·810059
 2014 01 29 644091·270020
 2014 01 30 614135·839844
 2014 01 31 564124·919922
 2014 02 03 704113.549805
 2014 02 04 874044·199951
 2014 02 05 274026.280029
 2014 02 06 524064.060059
 2014 02 07 914126·509766
 2014 02 10 914148·299805
 2014 02 11 944198·509766
 2014 02 12 394212.609863
 2014 02 13 874240.669922
 2014 02 14 764250.910156
 2014 02 18 934277·330078
 2014 02 19 794274.290039
 2014 02 20 544272.339844
 2014 02 21 694284·850098
 2014 02 24 824311.129883
 2014 02 25 614307.509766
 2014 02 26 104316·819824
 2014 02 27 184322.459961
 2014 02 28 414342.589844
 2014 03 03 984284.149902
 2014 03 04 994357.209961
 2014 03 05 14362·500000
 2014 03 06 784371·709961
 2014 03 07 264371.390137
 2014 03 10 914339.930176
 2014 03 11 174354·430176
 2014 03 12 234323·330078
 2014 03 13 104339.899902
 2014 03 14 804272.339844
 2014 03 17 914301.279785
 2014 03 18 354334.660156
 2014 03 19 374334.299805
 2014 03 20 844329·609863
 2014 03 21 744344.390137
 2014 03 24 934289.490234
 2014 03 25 204274.319824
 2014 03 26 484263.069824
 2014 03 27 414186.129883
 2014 03 28 64203·490234
 2014 03 31 974212·970215
 2014 04 01 424268·200195
 2014 04 02 934286·089844
 2014 04 03 44284·689941
 2014 04 04 314267.060059
 2014 04 07 594133.680176
 2014 04 08 554120.240234
 2014 04 09 444185.189941
 2014 04 10 94182·609863
 2014 04 11 184067.219971
 2014 04 14 784050.790039
 2014 04 15 84054.800049
 2014 04 16 454086.280029
 2014 04 17 644110.459961
 2014 04 21 364121·549805
 2014 04 22 34170·720215
 2014 04 23 764161.439941
 2014 04 24 654177.160156
 2014 04 25 314126.979980
 2014 04 28 604111·589844
 2014 04 29 664111·450195
 2014 04 30 174116.140137
 2014 05 01 884149.560059
 2014 05 02 364145·060059
 2014 05 05 14138.339844
 2014 05 06 374132·459961
 2014 05 07 564091.030029
 2014 05 08 124109.200195
 2014 05 09 964071.870117
 2014 05 12 704146.540039
 2014 05 13 124155·129883
 2014 05 14 954132.330078
 2014 05 15 884098.250000
 2014 05 16 864091.159912
 2014 05 19 564128.470215
 2014 05 20 174124·859863
 2014 05 21 404133·609863
 2014 05 22 784164·850098
 2014 05 23 134186·580078
 2014 05 27 344237.069824
 2014 05 28 404238.169922
 2014 05 29 664247·950195
 2014 05 30 334252.080078
 2014 06 02 284247.959961
 2014 06 03 04240.350098
 2014 06 04 934256.189941
 2014 06 05 934299·500000
 2014 06 06 64322.509766
 2014 06 09 594346·740234
 2014 06 10 294338.870117
 2014 06 11 924338.209961
 2014 06 12 994328·350098
 2014 06 13 794317.669922
 2014 06 16 684326·890137
 2014 06 17 554346.120117
 2014 06 18 634365.100098
 2014 06 19 494372.180176
 2014 06 20 294368.799805
 2014 06 23 344371.810059
 2014 06 24 824399.870117
 2014 06 25 814383·549805
 2014 06 26 574379·799805
 2014 06 27 44398.850098
 2014 06 30 614417·459961
 2014 07 01 134471·600098
 2014 07 02 204466.919922
 2014 07 03 644485.930176
 2014 07 07 314478·020020
 2014 07 08 84443·560059
 2014 07 09 124421.930176
 2014 07 10 414415·850098
 2014 07 11 504417.160156
 2014 07 14 544451.600098
 2014 07 15 534451.930176
 2014 07 16 844448.870117
 2014 07 17 994425·379883
 2014 07 18 644434·439941
 2014 07 21 874432.419922
 2014 07 22 704464.129883
 2014 07 23 854480·729980
 2014 07 24 754485.500000
 2014 07 25 824457.950195
 2014 07 28 984455·390137
 2014 07 29 394470.970215
 2014 07 30 514476.060059
 2014 07 31 344430.799805
 2014 08 01 944385·049805
 2014 08 04 184395.379883
 2014 08 05 804383.020020
 2014 08 06 614378.990234
 2014 08 07 84379.700195
 2014 08 08 44373.120117
 2014 08 11 744415·779785
 2014 08 12 84407.080078
 2014 08 13 164434.310059
 2014 08 14 34453.000000
 2014 08 15 714482·470215
 2014 08 18 434509·160156
 2014 08 19 184528.910156
 2014 08 20 484533.009766
 2014 08 21 344534.000000
 2014 08 22 604547.240234
 2014 08 25 404571.140137
 2014 08 26 934575.589844
 2014 08 27 514575.810059
 2014 08 28 804565.959961
 2014 08 29 314580.270020
 2014 09 02 224598.640137
 2014 09 03 364610·140137
 2014 09 04 454603·149902
 2014 09 05 684583.000000
 2014 09 08 414600.399902
 2014 09 09 254599.029785
 2014 09 10 254587.100098
 2014 09 11 504591·810059
 2014 09 12 824590.080078
 2014 09 15 814567·470215
 2014 09 16 154558·240234
 2014 09 17 34582·399902
 2014 09 18 04593·979980
 2014 09 19 944610·569824
 2014 09 22 334568·870117
 2014 09 23 784536.029785
 2014 09 24 784557·270020
 2014 09 25 754546·930176
 2014 09 26 234515.750000
 2014 09 29 494515.240234
 2014 09 30 234522·060059
 2014 10 01 624486.790039
 2014 10 02 554441·950195
 2014 10 03 184488.069824
 2014 10 06 664496·259766
 2014 10 07 184441·759766
 2014 10 08 234473.729980
 2014 10 09 94464.129883
 2014 10 10 644380.509766
 2014 10 13 324303·819824
 2014 10 14 464281·339844
 2014 10 15 734231·540039
 2014 10 16 974246·009766
 2014 10 17 164296.109863
 2014 10 20 674316·870117
 2014 10 21 864419·479980
 2014 10 22 744435·859863
 2014 10 23 74475·549805
 2014 10 24 574486.259766
 2014 10 27 474489.600098
 2014 10 28 264564.290039
 2014 10 29 704564·439941
 2014 10 30 104575·500000
 2014 10 31 834641.509766
 2014 11 03 94654·189941
 2014 11 04 914635·950195
 2014 11 05 434650.390137
 2014 11 06 434639.169922
 2014 11 07 54638.799805
 2014 11 10 844653.379883
 2014 11 11 34661.229980
 2014 11 12 34678.580078
 2014 11 13 204703.100098
 2014 11 14 864688.740234
 2014 11 17 574689·529785
 2014 11 18 634709·830078
 2014 11 19 864696.200195
 2014 11 20 614702.970215
 2014 11 21 04751·600098
 2014 11 24 494755.020020
 2014 11 25 614774.520020
 2014 11 26 964788·000000
 2014 11 28 514810.859863
 2014 12 01 114782·069824
 2014 12 02 254761·629883
 2014 12 03 44781.370117
 2014 12 04 544785·410156
 2014 12 05 254788.979980
 2014 12 08 854793·240234
 2014 12 09 234768·410156
 2014 12 10 794766.640137
 2014 12 11 914759·879883
 2014 12 12 724707·919922
 2014 12 15 164690.580078
 2014 12 16 194645.189941
 2014 12 17 334651.899902
 2014 12 18 444748·399902
 2014 12 19 714782·129883
 2014 12 22 944781·930176
 2014 12 23 44798.060059
 2014 12 24 834787·569824
 2014 12 26 14814.950195
 2014 12 29 474813·720215
 2014 12 30 774803.890137
 2014 12 31 944806·430176
 2015 01 02  434777.009766
 2015 01 05  484702·770020
 2015 01 06  544667·330078
 2015 01 07  94652·720215
 2015 01 08  614741.379883
 2015 01 09  924744·709961
 2015 01 12  604715.810059
 2015 01 13  854751·339844
 2015 01 14  434655·370117
 2015 01 15  964663·959961
 2015 01 16  454635·819824
 2015 01 20  44665·649902
 2015 01 21  04692·459961
 2015 01 22  64752·600098
 2015 01 23  854771.180176
 2015 01 26  724774.180176
 2015 01 27  724721·870117
 2015 01 28  904742·060059
 2015 01 29  804688·410156
 2015 01 30  214703·810059
 2015 02 02  214676.689941
 2015 02 03  434727·740234
 2015 02 04  554744·330078
 2015 02 05  74767·379883
 2015 02 06  354787.180176
 2015 02 09  834749.470215
 2015 02 10  614793.270020
 2015 02 11  134810·359863
 2015 02 12  274857.609863
 2015 02 13  564893·839844
 2015 02 17  734901·890137
 2015 02 18  444907·500000
 2015 02 19  344929·529785
 2015 02 20  294957·020020
 2015 02 23  914960.970215
 2015 02 24  334971.180176
 2015 02 25  204984.240234
 2015 02 26  984989·109863
 2015 02 27  424989.250000
 2015 03 02  365008.569824
 2015 03 03  734996·660156
 2015 03 04  814973.319824
 2015 03 05  754993.520020
 2015 03 06  354982·930176
 2015 03 09  54950.470215
 2015 03 10  224903.439941
 2015 03 11  654876·089844
 2015 03 12  364895.799805
 2015 03 13  544904·470215
 2015 03 16  914929·939941
 2015 03 17  144944.910156
 2015 03 18  715001.569824
 2015 03 19  845000·020020
 2015 03 20  815042·140137
 2015 03 23  475031.390137
 2015 03 24  975032.479980
 2015 03 25  825006·759766
 2015 03 26  134889·209961
 2015 03 27  134899·259766
 2015 03 30  954948·459961
 2015 03 31  604940.870117
 2015 04 01  294899.379883
 2015 04 02  894901·330078
 2015 04 06  724929·620117
 2015 04 07  584948.879883
 2015 04 08  994956.720215
 2015 04 09  744975.930176
 2015 04 10  594996·080078
 2015 04 13  375024.250000
 2015 04 14  184996·819824
 2015 04 15  945021·189941
 2015 04 16  145016·000000
 2015 04 17  864974.089844
 2015 04 20  45000·200195
 2015 04 21  05028·220215
 2015 04 22  185040.649902
 2015 04 23  185073.089844
 2015 04 24  25100·370117
 2015 04 27  675119·830078
 2015 04 28  775075·299805
 2015 04 29  705053.839844
 2015 04 30  815015·959961
 2015 05 01  955005.390137
 2015 05 04  235043·620117
 2015 05 05  55008·270020
 2015 05 06  344965·100098
 2015 05 07  94957·120117
 2015 05 08  135014.330078
 2015 05 11  125017·379883
 2015 05 12  814995.500000
 2015 05 13  615012.970215
 2015 05 14  295051·720215
 2015 05 15  25062.649902
 2015 05 18  675084.500000
 2015 05 19  255087.350098
 2015 05 20  765097·520020
 2015 05 21  155098.229980
 2015 05 22  595103.839844
 2015 05 26  25081.169922
 2015 05 27  875111·540039
 2015 05 28  125106·649902
 2015 05 29  535099.399902
 2015 06 01  175099·009766
 2015 06 02  195100.020020
 2015 06 03  835114.600098
 2015 06 04  685101.109863
 2015 06 05  215074.979980
 2015 06 08  535069·000000
 2015 06 09  395027·020020
 2015 06 10  475086.660156
 2015 06 11  895101.390137
 2015 06 12  955067.959961
 2015 06 15  185035.370117
 2015 06 16  605063.060059
 2015 06 17  215080·109863
 2015 06 18  775143.319824
 2015 06 19  845140.169922
 2015 06 22  15162.129883
 2015 06 23  435163.410156
 2015 06 24  575164·359863
 2015 06 25  255141.709961
 2015 06 26  895121·470215
 2015 06 29  55051.009766
 2015 06 30  155008.759766
 2015 07 01  525038·549805
 2015 07 02  695027.470215
 2015 07 06  825020.709961
 2015 07 07  585001·990234
 2015 07 08  54965·450195
 2015 07 09  84982·189941
 2015 07 10  765008.049805
 2015 07 13  185074·810059
 2015 07 14  465116·520020
 2015 07 15  35125.319824
 2015 07 16  115163.180176
 2015 07 17  515210·160156
 2015 07 20  635231.939941
 2015 07 21  715229·000000
 2015 07 22  385184·740234
 2015 07 23  405197.000000
 2015 07 24  685167.540039
 2015 07 27  565072.879883
 2015 07 28  315097·689941
 2015 07 29  905117·839844
 2015 07 30  05135·649902
 2015 07 31  295155·020020
 2015 08 03  935143·080078
 2015 08 04  335125·899902
 2015 08 05  225175·259766
 2015 08 06  835149.930176
 2015 08 07  475055.560059
 2015 08 10  275112.470215
 2015 08 11  215089·330078
 2015 08 12  375055.750000
 2015 08 13  445071·459961
 2015 08 14  525051·890137
 2015 08 17  115092·689941
 2015 08 18  355085·140137
 2015 08 19  605060.930176
 2015 08 20  164986·509766
 2015 08 21  294856·750000
 2015 08 24  474694·899902
 2015 08 25  964689.540039
 2015 08 26  504703·970215
 2015 08 27  384818.709961
 2015 08 28  674836.779785
 2015 08 31  754824·609863
 2015 09 01  104722.129883
 2015 09 02  264749·979980
 2015 09 03  134800.180176
 2015 09 04  504712·669922
 2015 09 08  784815.040039
 2015 09 09  54862·879883
 2015 09 10  304826·330078
 2015 09 11  954822.339844
 2015 09 14  624832.000000
 2015 09 15  154872.350098
 2015 09 16  874893·439941
 2015 09 17  104960.870117
 2015 09 18  924878.709961
 2015 09 21  184881.459961
 2015 09 22  794776.279785
 2015 09 23  224780·640137
 2015 09 24  254746·209961
 2015 09 25  14785.220215
 2015 09 28  244665.209961
 2015 09 29  794596·060059
 2015 09 30  424620.160156
 2015 10 01  774628.229980
 2015 10 02  664707.779785
 2015 10 05  594785·910156
 2015 10 06  524783·370117
 2015 10 07  854791·149902
 2015 10 08  754819·069824
 2015 10 09  614841.379883
 2015 10 12  844846.740234
 2015 10 13  874858·279785
 2015 10 14  454820·089844
 2015 10 15  104870.100098
 2015 10 16  964886.950195
 2015 10 19  724915.490234
 2015 10 20  954909.370117
 2015 10 21  584904·850098
 2015 10 22  694926.990234
 2015 10 23  515048.549805
 2015 10 26  685045·160156
 2015 10 27  795040·080078
 2015 10 28  115095.689941
 2015 10 29  635084.629883
 2015 10 30  355085.220215
 2015 11 02  735130.509766
 2015 11 03  525163.470215
 2015 11 04  725162.569824
 2015 11 05  895154·859863
 2015 11 06  675147·120117
 2015 11 09  495133.439941
 2015 11 10  635086.879883
 2015 11 11  505111·189941
 2015 11 12  105062·490234
 2015 11 13  844989.060059
 2015 11 16  524984.910156
 2015 11 17  625023.450195
 2015 11 18  795078·799805
 2015 11 19  645092·459961
 2015 11 20  755112·459961
 2015 11 23  935128·080078
 2015 11 24  725110·750000
 2015 11 25  205124.089844
 2015 11 27  955134.350098
 2015 11 30  385141·359863
 2015 12 01  165156.310059
 2015 12 02  95176.770020
 2015 12 03  15144.600098
 2015 12 04  165147·000000
 2015 12 07  625139.779785
 2015 12 08  125111.729980
 2015 12 09  55106·370117
 2015 12 10  715075·649902
 2015 12 11  834996.189941
 2015 12 14  364953.600098
 2015 12 15  455026·540039
 2015 12 16  725078·990234
 2015 12 17  825088·580078
 2015 12 18  144996.490234
 2015 12 21  844968.919922
 2015 12 22  145007.770020
 2015 12 23  835046·089844
 2015 12 24  05063·279785
 2015 12 28  95041·270020
 2015 12 29  165116·990234
 2015 12 30  375102.350098
 2015 12 31  785058.060059
 2016 01 04 354903·089844
 2016 01 05 214926·729980
 2016 01 06 194866.040039
 2016 01 07 534788·020020
 2016 01 08 984742.569824
 2016 01 11 04683.020020
 2016 01 12 294714·799805
 2016 01 13 584713.979980
 2016 01 14 624650·549805
 2016 01 15 454520·450195
 2016 01 19 934550·569824
 2016 01 20 484514.919922
 2016 01 21 144537·149902
 2016 01 22 764591·180176
 2016 01 25 614590.439941
 2016 01 26 74583·209961
 2016 01 27 674568.850098
 2016 01 28 384533.810059
 2016 01 29 94613·950195
 2016 02 01 394636.930176
 2016 02 02 604589·899902
 2016 02 03 994547.319824
 2016 02 04 374545·520020
 2016 02 05 784493.189941
 2016 02 08 544301.529785
 2016 02 09 544329.609863
 2016 02 10 704369·620117
 2016 02 11 784293·220215
 2016 02 12 394340.129883
 2016 02 16 214435.959961
 2016 02 17 594540.779785
 2016 02 18 234548.470215
 2016 02 19 264513·149902
 2016 02 22 464576·470215
 2016 02 23 794558.060059
 2016 02 24 194547·640137
 2016 02 25 544582·200195
 2016 02 26 964618.850098
 2016 02 29 314619.899902
 2016 03 01 984689·600098
 2016 03 02 864703.580078
 2016 03 03 674707·720215
 2016 03 04 404746·649902
 2016 03 07 154731.189941
 2016 03 08 94695.040039
 2016 03 09 764676.470215
 2016 03 10 564716.140137
 2016 03 11 534748.790039
 2016 03 14 374762·270020
 2016 03 15 704735·270020
 2016 03 16 554774·779785
 2016 03 17 194788.089844
 2016 03 18 74804·580078
 2016 03 21 154814·850098
 2016 03 22 374835·600098
 2016 03 23 434816·669922
 2016 03 24 834773.500000
 2016 03 28 84787.390137
 2016 03 29 284849.310059
 2016 03 30 844899·140137
 2016 03 31 514891.299805
 2016 04 01 664917.089844
 2016 04 04 774917.750000
 2016 04 05 214872·700195
 2016 04 06 254921.509766
 2016 04 07 344901.490234
 2016 04 08 614892.600098
 2016 04 11 634897·549805
 2016 04 12 444879·600098
 2016 04 13 824951.910156
 2016 04 14 794961.299805
 2016 04 15 404950·430176
 2016 04 18 694960·790039
 2016 04 19 34968.669922
 2016 04 20 584969·319824
 2016 04 21 94966·609863
 2016 04 22 884921·660156
 2016 04 25 164904.870117
 2016 04 26 474915.000000
 2016 04 27 524872·910156
 2016 04 28 164889·160156
 2016 04 29 664807·890137
 2016 05 02 224821·569824
 2016 05 03 764791·430176
 2016 05 04 884751·640137
 2016 05 05 214744.549805
 2016 05 06 834736.160156
 2016 05 09 114771.939941
 2016 05 10 694811.299805
 2016 05 11 764812·189941
 2016 05 12 564779.459961
 2016 05 13 164759·290039
 2016 05 16 474791.250000
 2016 05 17 504776·149902
 2016 05 18 914762·279785
 2016 05 19 714735.270020
 2016 05 20 334781·700195
 2016 05 23 884792·640137
 2016 05 24 634865·990234
 2016 05 25 834905·450195
 2016 05 26 664909·379883
 2016 05 27 574933·500000
 2016 05 31 734951.450195
 2016 06 01 834958.979980
 2016 06 02 104971.359863
 2016 06 03 534958.649902
 2016 06 06 474980.140137
 2016 06 07 294979·379883
 2016 06 08 514979·660156
 2016 06 09 954965·490234
 2016 06 10 344917.919922
 2016 06 13 24894·850098
 2016 06 14 24863.009766
 2016 06 15 264868.160156
 2016 06 16 104847.859863
 2016 06 17 94835·020020
 2016 06 20 34882.149902
 2016 06 21 164852·189941
 2016 06 22 754875·930176
 2016 06 23 814910·040039
 2016 06 24 144798.220215
 2016 06 27 594665·040039
 2016 06 28 554692·979980
 2016 06 29 754787·589844
 2016 06 30 254843·109863
 2016 07 01 744880·169922
 2016 07 05 04839·129883
 2016 07 06 724861·049805
 2016 07 07 494889.009766
 2016 07 08 54959·000000
 2016 07 11 865002·500000
 2016 07 12 805032.100098
 2016 07 13 225036.379883
 2016 07 14 225045.180176
 2016 07 15 135044·810059
 2016 07 18 295063·529785
 2016 07 19 95052·240234
 2016 07 20 185098.250000
 2016 07 21 65102.779785
 2016 07 22 775103.520020
 2016 07 25 965100.720215
 2016 07 26 135122.299805
 2016 07 27 165151.060059
 2016 07 28 55160·160156
 2016 07 29 975175·810059
 2016 08 01 515199.129883
 2016 08 02 185181.020020
 2016 08 03 205159.740234
 2016 08 04 505174.000000
 2016 08 05 15227.229980
 2016 08 08 125228.399902
 2016 08 09 535238·540039
 2016 08 10 185227·959961
 2016 08 11 565235·290039
 2016 08 12 255233.339844
 2016 08 15 615271·359863
 2016 08 16 875248·259766
 2016 08 17 375230·089844
 2016 08 18 55243·169922
 2016 08 19 265245.810059
 2016 08 22 735252.129883
 2016 08 23 885275·740234
 2016 08 24 305262.990234
 2016 08 25 545230·589844
 2016 08 26 115253·390137
 2016 08 29 765245.120117
 2016 08 30 985241·620117
 2016 08 31 775219.890137
 2016 09 01 665229·939941
 2016 09 02 985263·390137
 2016 09 06 365275·910156
 2016 09 07 525287·609863
 2016 09 08 255271·009766
 2016 09 09 715225·930176
 2016 09 12 945217·879883
 2016 09 13 595195·029785
 2016 09 14 05201·339844
 2016 09 15 405254·779785
 2016 09 16 475248·600098
 2016 09 19 75281.069824
 2016 09 20 315265·180176
 2016 09 21 755299·399902
 2016 09 22 955342·879883
 2016 09 23 275329.709961
 2016 09 26 795282.270020
 2016 09 27 685306·810059
 2016 09 28 655320·620117
 2016 09 29 745317.000000
 2016 09 30 335325·879883
 2016 10 03 405308·600098
 2016 10 04 65323·600098
 2016 10 05 315330.810059
 2016 10 06 55315·729980
 2016 10 07 345315.649902
 2016 10 10 945340.520020
 2016 10 11 55321.819824
 2016 10 12 345257.180176
 2016 10 13 205228·259766
 2016 10 14 295258.879883
 2016 10 17 275219·979980
 2016 10 18 815264.270020
 2016 10 19 925253·830078
 2016 10 20 375252·100098
 2016 10 21 535259.129883
 2016 10 24 375311·500000
 2016 10 25 685310·270020
 2016 10 26 675280·850098
 2016 10 27 665274·120117
 2016 10 28 125232.350098
 2016 10 31 945206.709961
 2016 11 01 965201.129883
 2016 11 02 725156.700195
 2016 11 03 455115.060059
 2016 11 04 385087·509766
 2016 11 07 245169·410156
 2016 11 08 25214·169922
 2016 11 09 995258·990234
 2016 11 10 945302.680176
 2016 11 11 765241·080078
 2016 11 14 145247·169922
 2016 11 15 615287·060059
 2016 11 16 825299·629883
 2016 11 17 35334.049805
 2016 11 18 895346.799805
 2016 11 21 455369.830078
 2016 11 22 455392.259766
 2016 11 23 795380.680176
 2016 11 25 335398·919922
 2016 11 28 895396.270020
 2016 11 29 535403.859863
 2016 11 30 65393.149902
 2016 12 01 785326.339844
 2016 12 02 555274·540039
 2016 12 05 05321·089844
 2016 12 06 85333.990234
 2016 12 07 825397·930176
 2016 12 08 325425·520020
 2016 12 09 55450·160156
 2016 12 12 375434.899902
 2016 12 13 245486.750000
 2016 12 14 315476·250000
 2016 12 15 125485·120117
 2016 12 16 675474·580078
 2016 12 19 135483.419922
 2016 12 20 925489.470215
 2016 12 21 915486.259766
 2016 12 22 995472·009766
 2016 12 23 805462·689941
 2016 12 27 765512·370117
 2016 12 28 355498.910156
 2016 12 29 585450·630000
 2016 12 30 815441·900000
 2017 01 03  735452.570000
 2017 01 04  635482·350000
 2017 01 05  955495·850000
 2017 01 06  985536·520000
 2017 01 09  945541·080000
 2017 01 10  215564·250000
 2017 01 11  855564·080000
 2017 01 12  385550.670000
 2017 01 13  785584·260000
 2017 01 17  765557·050000
 2017 01 18  285555·980000
 2017 01 19  325571.530000
 2017 01 20  875574.350000
 2017 01 23  235564·140000
 2017 01 24  505606.530000
 2017 01 25  375658·590000
 2017 01 26  105669.610000
 2017 01 27  815667.450000
 2017 01 30  25636·090000
 2017 01 31  355615·150000
 2017 02 01  595662·110000
 2017 02 02  955656.010000
 2017 02 03  585666.840000
 2017 02 06  325668.200000
 2017 02 07  725689·600000
 2017 02 08  335686·960000
 2017 02 09  195722·710000
 2017 02 10  595743.430000
 2017 02 13  125770.990000
 2017 02 14  905783·090000
 2017 02 15  105821.950000
 2017 02 16  755835·150000
 2017 02 17  685838.580000
 2017 02 21  845867·890000
 2017 02 22  835864.410000
 2017 02 23  595866.960000
 2017 02 24  515845.310000
 2017 02 27  615861·900000
 2017 02 28  115855·070000
 2017 03 01  205911·790000
 2017 03 02  05897·010000
 2017 03 03  885870.750000
 2017 03 06  965857·740000
 2017 03 07  875859.770000
 2017 03 08  775860.630000
 2017 03 09  605852·540000
 2017 03 10  635872·600000
 2017 03 13  195877.430000
 2017 03 14  715860·500000
 2017 03 15  975911·200000
 2017 03 16  635911.480000
 2017 03 17  975912·610000
 2017 03 20  955915·120000
 2017 03 21  425928·060000
 2017 03 22  705825.670000
 2017 03 23  275842·820000
 2017 03 24  855858·950000
 2017 03 27  655849·200000
 2017 03 28  855888.700000
 2017 03 29  415900·870000
 2017 03 30  65916.770000
 2017 03 31  595927.810000
 2017 04 03  345928.930000
 2017 04 04  965901.390000
 2017 04 05  465936.390000
 2017 04 06  455889·580000
 2017 04 07  665892.070000
 2017 04 10  735907·850000
 2017 04 11  165878·940000
 2017 04 12  655868·090000
 2017 04 13  585856.540000
 2017 04 17  785856.790000
 2017 04 18  555860·040000
 2017 04 19  895894·670000
 2017 04 20  105926.230000
 2017 04 21  455919·230000
 2017 04 24  255989·920000
 2017 04 25  126036.020000
 2017 04 26  476040·890000
 2017 04 27  296050.700000
 2017 04 28  166074·040000
 2017 05 01  526100.730000
 2017 05 02  196102.720000
 2017 05 03  116076·960000
 2017 05 04  396080.820000
 2017 05 05  546100·760000
 2017 05 08  26106.120000
 2017 05 09  996133.000000
 2017 05 10  326131·640000
 2017 05 11  866120.200000
 2017 05 12  976122·840000
 2017 05 15  246153·040000
 2017 05 16  596170·160000
 2017 05 17  436122·870000
 2017 05 18  286073.450000
 2017 05 19  436106·550000
 2017 05 22  76135·920000
 2017 05 23  456150·910000
 2017 05 24  466166·090000
 2017 05 25  386217.340000
 2017 05 26  896211·520000
 2017 05 30  346217.130000
 2017 05 31  266221.990000
 2017 06 01  146247·070000
 2017 06 02  436308.760000
 2017 06 05  806310.620000
 2017 06 06  706304.210000
 2017 06 07  46302·780000
 2017 06 08  326324·060000
 2017 06 09  786341·700000
 2017 06 12  16183.810000
 2017 06 13  656226.410000
 2017 06 14  446237.530000
 2017 06 15  476170.150000
 2017 06 16  716161.560000
 2017 06 19  776243·310000
 2017 06 20  916234.010000
 2017 06 21  306236.660000
 2017 06 22  556257.680000
 2017 06 23  486269·370000
 2017 06 26  126303·450000
 2017 06 27  976234.320000
 2017 06 28  546238.290000
 2017 06 29  106216.600000
 2017 06 30  696170·630000
 2017 07 03  426177·360000
 2017 07 05  926163·620000
 2017 07 06  186127·980000
 2017 07 07  516164.940000
 2017 07 10  846191.270000
 2017 07 11  216200.580000
 2017 07 12  556265.640000
 2017 07 13  706281.450000
 2017 07 14  676321·760000
 2017 07 17  156330.970000
 2017 07 18  276344·550000
 2017 07 19  646387·730000
 2017 07 20  616398·260000
 2017 07 21  756388·780000
 2017 07 24  666417.700000
 2017 07 25  976425.450000
 2017 07 26  596432·380000
 2017 07 27  266460.840000
 2017 07 28  286379.700000
 2017 07 31  556396·590000
 2017 08 01  816375.750000
 2017 08 02  196394.210000
 2017 08 03  956368·530000
 2017 08 04  526361.490000
 2017 08 07  716386·030000
 2017 08 08  296423.350000
 2017 08 09  756355.040000
 2017 08 10  256318.280000
 2017 08 11  976266.890000
 2017 08 14  576346·830000
 2017 08 15  976350·740000
 2017 08 16  386374.560000
 2017 08 17  556334.230000
 2017 08 18  286254·220000
 2017 08 21  206226·930000
 2017 08 22  796302.840000
 2017 08 23  636291.300000
 2017 08 24  916302.850000
 2017 08 25  246308.720000
 2017 08 28  606292·260000
 2017 08 29  656311·260000
 2017 08 30  246374·470000
 2017 08 31  176435·270000
 2017 09 01  196449·650000
 2017 09 05  316426·510000
 2017 09 06  266407.400000
 2017 09 07  296413·070000
 2017 09 08  196391·410000
 2017 09 11  546439·110000
 2017 09 12  226455·020000
 2017 09 13  186460·420000
 2017 09 14  496455·320000
 2017 09 15  546464.270000
 2017 09 18  636477·770000
 2017 09 19  666467.790000
 2017 09 20  206466·050000
 2017 09 21  756448.570000
 2017 09 22  246429·540000
 2017 09 25  786408·050000
 2017 09 26  716405.000000
 2017 09 27  876472.650000
 2017 09 28  66456·230000
 2017 09 29  876497·980000
 2017 10 02  656527·220000
 2017 10 03  826532·180000
 2017 10 04  346546.460000
 2017 10 05  486587·210000
 2017 10 06  906590.180000
 2017 10 09  816599·340000
 2017 10 10  586608·300000
 2017 10 11  456604·210000
 2017 10 12  586613.500000
 2017 10 13  276616.580000
 2017 10 16  546632·500000
 2017 10 17  836628.600000
 2017 10 18  76635.520000
 2017 10 19  906605.290000
 2017 10 20  226640.030000
 2017 10 23  946641·570000
 2017 10 24  16611.900000
 2017 10 25  646600·640000
 2017 10 26  886582·760000
 2017 10 27  356708·130000
 2017 10 30  266727·390000
 2017 10 31  676737·750000
 2017 11 01  26759.660000
 2017 11 02  886719·970000
 2017 11 03  976765·140000
 2017 11 06  456790.670000
 2017 11 07  396795·520000
 2017 11 08  586791.650000
 2017 11 09  516758·930000
 2017 11 10  666757.340000
 2017 11 13  06766·300000
 2017 11 14  786743.630000
 2017 11 15  506725.320000
 2017 11 16  246806·670000
 2017 11 17  106797·750000
 2017 11 20  46795·830000
 2017 11 21  846862·660000
 2017 11 22  396874·520000
 2017 11 24  206890.020000
 2017 11 27  186897·430000
 2017 11 28  646914.190000
 2017 11 29  546908.330000
 2017 11 30  56888.650000
 2017 12 01  276872.170000
 2017 12 04  286899.230000
 2017 12 05  396836·450000
 2017 12 06  656787.420000
 2017 12 07  626829·290000
 2017 12 08  406870.480000
 2017 12 11  886879·800000
 2017 12 12  256884.800000
 2017 12 13  796897.620000
 2017 12 14  876901.130000
 2017 12 15  206945·820000
 2017 12 18  377003·890000
 2017 12 19  626995.880000
 2017 12 20  826991·250000
 2017 12 21  796992.630000
 2017 12 22  756962.260000
 2017 12 26  156942.140000
 2017 12 27  646955.380000
 2017 12 28  346954·800000
 2017 12 29  406954.980000
 2018 01 02 717006·910000
 2018 01 03 947069.150000
 2018 01 04 807098·050000
 2018 01 05 587137.040000
 2018 01 08 877161·350000
 2018 01 09 617181·140000
 2018 01 10 367154.240000
 2018 01 11 787211.780000
 2018 01 12 437265·260000
 2018 01 16 787330·330000
 2018 01 17 457309·360000
 2018 01 18 767313.890000
 2018 01 19 477336·380000
 2018 01 22 827408.030000
 2018 01 23 777465·390000
 2018 01 24 537486.320000
 2018 01 25 317458.530000
 2018 01 26 377505·770000


 2018 01 29 267500·610000
 2018 01 30 337433.650000
 2018 01 31 507453·990000
 2018 02 01 317441·090000
 2018 02 02 127364·430000
 2018 02 05 687277.360000
 2018 02 06 887126.550000
 2018 02 07 767170·340000
 2018 02 08 777073.990000
 2018 02 09 326917.010000
 2018 02 12 497023.620000
 2018 02 13 97025.680000
 2018 02 14 927152.050000
 2018 02 15 267256·930000
 2018 02 16 667303·260000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Click here to find out what subscriber services Economagic offers.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap