NASDAQ Composite: High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: NASDAQ Composite: High

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1971 02 05 65100·000000 1971 02 08 83100·839996 1971 02 09 83100·760002 1971 02 10 62100·690002 1971 02 11 40101·449997 1971 02 12 40102·050003 1971 02 16 87102.190002 1971 02 17 35101.739998 1971 02 18 19101.419998 1971 02 19 33100·699997 1971 02 22 2999·680000 1971 02 23 4399.720001 1971 02 24 52100·639999 1971 02 25 44101·230003 1971 02 26 22101·339996 1971 03 01 33101·779999 1971 03 02 15101·839996 1971 03 03 79102.070000 1971 03 04 4102·779999 1971 03 05 71103·000000 1971 03 08 8104·230003 1971 03 09 69104·410004 1971 03 10 39104·139999 1971 03 11 53104·260002 1971 03 12 56104·500000 1971 03 15 73105.129997 1971 03 16 13105.559998 1971 03 17 98105·500000 1971 03 18 10105.879997 1971 03 19 70105.769997 1971 03 22 40105·370003 1971 03 23 50105·110001 1971 03 24 45104.699997 1971 03 25 68104·599998 1971 03 26 58105.070000 1971 03 29 77105·199997 1971 03 30 62105·440002 1971 03 31 99105·970001 1971 04 01 30106.339996 1971 04 02 75106·860001 1971 04 05 85107.169998 1971 04 06 19107·559998 1971 04 07 43108.059998 1971 04 08 62108·379997 1971 04 12 66108·870003 1971 04 13 9108.849998 1971 04 14 11109.080002 1971 04 15 83109·690002 1971 04 16 80109·959999 1971 04 19 77110.160004 1971 04 20 71109·529999 1971 04 21 6109.519997 1971 04 22 27109·989998 1971 04 23 54110·690002 1971 04 26 86111.129997 1971 04 27 26111.690002 1971 04 28 32112·370003 1971 04 29 96112.459999 1971 04 30 44112.300003 1971 05 03 61111·349998 1971 05 04 46111.769997 1971 05 05 86111·680000 1971 05 06 58111.059998 1971 05 07 57110·660004 1971 05 10 45110·150002 1971 05 11 30110·330002 1971 05 12 67110.370003 1971 05 13 82110·550003 1971 05 14 28110·739998 1971 05 17 59109.150002 1971 05 18 31108.400002 1971 05 19 30108.330002 1971 05 20 22108.720001 1971 05 21 31108.849998 1971 05 24 41108.419998 1971 05 25 21107·500000 1971 05 26 76107.529999 1971 05 27 27107·599998 1971 05 28 8108.250000 1971 06 01 98108.870003 1971 06 02 65109·559998 1971 06 03 52110·220001 1971 06 04 71110·660004 1971 06 07 30110·760002 1971 06 08 92110.019997 1971 06 09 41109·790001 1971 06 10 91110·059998 1971 06 11 13110.199997 1971 06 14 79109.570000 1971 06 15 47109.360001 1971 06 16 59109.440002 1971 06 17 64109.440002 1971 06 18 79108·160004 1971 06 21 55106·500000 1971 06 22 85105·489998 1971 06 23 29105·989998 1971 06 24 66106.370003 1971 06 25 69106.559998 1971 06 28 8106.449997 1971 06 29 76107.220001 1971 06 30 41107·800003 1971 07 01 22108·470001 1971 07 02 91108.769997 1971 07 06 99109·230003 1971 07 07 29110.010002 1971 07 08 70110·419998 1971 07 09 22110.910004 1971 07 12 18111.239998 1971 07 13 81110.760002 1971 07 14 96110.339996 1971 07 15 14110·720001 1971 07 16 77109·980003 1971 07 19 72109.370003 1971 07 20 5109·790001 1971 07 21 4109.739998 1971 07 22 44109.540001 1971 07 23 2109.629997 1971 07 26 29109·349998 1971 07 27 55108·570000 1971 07 28 14107.449997 1971 07 29 97105·809998 1971 07 30 25105.269997 1971 08 02 56105·589996 1971 08 03 7104.410004 1971 08 04 7103·260002 1971 08 05 75103.110001 1971 08 06 19103.779999 1971 08 09 66103.180000 1971 08 10 8103.040001 1971 08 11 85104·080002 1971 08 12 83105.209999 1971 08 13 60105.440002 1971 08 16 99107.860001 1971 08 17 87108.930000 1971 08 18 9108·389999 1971 08 19 83108.010002 1971 08 20 7107.889999 1971 08 23 37108·260002 1971 08 24 86108·599998 1971 08 25 55108.849998 1971 08 26 82108·970001 1971 08 27 17109.300003 1971 08 30 27108.709999 1971 08 31 20108·419998 1971 09 01 99108.650002 1971 09 02 34108.959999 1971 09 03 70109·980003 1971 09 07 47110·529999 1971 09 08 58110.580002 1971 09 09 20110·550003 1971 09 10 77110.419998 1971 09 13 30110.220001 1971 09 14 85109·769997 1971 09 15 30109·790001 1971 09 16 37109·779999 1971 09 17 89110·099998 1971 09 20 31109·989998 1971 09 21 47109.820000 1971 09 22 62108·989998 1971 09 23 66108·800003 1971 09 24 70108·879997 1971 09 27 78108·180000 1971 09 28 90108·379997 1971 09 29 33108·599998 1971 09 30 3109.029999 1971 10 01 53109.580002 1971 10 04 85109·959999 1971 10 05 81109.989998 1971 10 06 56110·680000 1971 10 07 30110.980003 1971 10 08 33110.739998 1971 10 11 32110.709999 1971 10 12 79110.910004 1971 10 13 90110.690002 1971 10 14 49109.870003 1971 10 15 29109·599998 1971 10 18 47109·059998 1971 10 19 40107·989998 1971 10 20 69106·580002 1971 10 21 40106.610001 1971 10 22 60106·800003 1971 10 25 12106·290001 1971 10 26 57105·690002 1971 10 27 61104.279999 1971 10 28 45104·500000 1971 10 29 62105.099998 1971 11 01 1103·690002 1971 11 02 10103.540001 1971 11 03 50105.010002 1971 11 04 71105.559998 1971 11 05 13105.459999 1971 11 08 32105·430000 1971 11 09 53105·720001 1971 11 10 47104·860001 1971 11 11 31103.739998 1971 11 12 95103.910004 1971 11 15 53103.440002 1971 11 16 22103·709999 1971 11 17 19103.639999 1971 11 18 94103.440002 1971 11 19 76102·949997 1971 11 22 50101.790001 1971 11 23 64100.309998 1971 11 24 48100.400002 1971 11 26 71101.639999 1971 11 29 16103·080002 1971 11 30 79103·970001 1971 12 01 1105·000000 1971 12 02 15106·150002 1971 12 03 24107.260002 1971 12 06 2106·919998 1971 12 07 22107·260002 1971 12 08 8107·709999 1971 12 09 6107·970001 1971 12 10 96108.809998 1971 12 13 6109·160004 1971 12 14 74109.070000 1971 12 15 21109.449997 1971 12 16 48110.010002 1971 12 17 71110·519997 1971 12 20 66111.500000 1971 12 21 48111.730003 1971 12 22 72111·970001 1971 12 23 62111·940002 1971 12 27 57111.699997 1971 12 28 94111·930000 1971 12 29 6112.570000 1971 12 30 47112.970001 1971 12 31 49114·120003 1972 01 03 92113.650002 1972 01 04 12113·930000 1972 01 05 21114.830002 1972 01 06 66115.720001 1972 01 07 98116·050003 1972 01 10 78116·099998 1972 01 11 4116·639999 1972 01 12 59116.900002 1972 01 13 93116·419998 1972 01 14 17116·739998 1972 01 17 38116.930000 1972 01 18 4117·660004 1972 01 19 84117·449997 1972 01 20 68117·320000 1972 01 21 94117.209999 1972 01 24 1116·489998 1972 01 25 3116·300003 1972 01 26 92116.389999 1972 01 27 65117·370003 1972 01 28 75118·440002 1972 01 31 6118·870003 1972 02 01 78119·580002 1972 02 02 71120·470001 1972 02 03 77120.660004 1972 02 04 76121.239998 1972 02 07 39121.139999 1972 02 08 56121.349998 1972 02 09 81122·160004 1972 02 10 18122·709999 1972 02 11 13122·860001 1972 02 14 88122·260002 1972 02 15 90122·610001 1972 02 16 64123.349998 1972 02 17 62123.440002 1972 02 18 63123.400002 1972 02 22 27123·300003 1972 02 23 72123·610001 1972 02 24 75124.000000 1972 02 25 99124.830002 1972 02 28 43124·940002 1972 02 29 22125.379997 1972 03 01 64126·290001 1972 03 02 40126·580002 1972 03 03 14127.190002 1972 03 06 21127·879997 1972 03 07 67127.830002 1972 03 08 55128·399994 1972 03 09 40128.850006 1972 03 10 1128.550003 1972 03 13 47127·339996 1972 03 14 39127·730003 1972 03 15 46128·139999 1972 03 16 19127·769997 1972 03 17 92128·009995 1972 03 20 11127·529999 1972 03 21 83125·730003 1972 03 22 56126·360001 1972 03 23 15127·379997 1972 03 24 15127·550003 1972 03 27 27127·559998 1972 03 28 18127.720001 1972 03 29 54127·529999 1972 03 30 19128.139999 1972 04 03 77128·059998 1972 04 04 39128.779999 1972 04 05 71130·000000 1972 04 06 19130·919998 1972 04 07 58131·800003 1972 04 10 73131.759995 1972 04 11 55132·470001 1972 04 12 33133·169998 1972 04 13 23133·059998 1972 04 14 3133.880005 1972 04 17 18133.740005 1972 04 18 6134·100006 1972 04 19 44132.679993 1972 04 20 35132.860001 1972 04 21 99133.009995 1972 04 24 6131·899994 1972 04 25 25130.839996 1972 04 26 1130·919998 1972 04 27 60131·009995 1972 04 28 27131.330002 1972 05 01 88130·160004 1972 05 02 58129.339996 1972 05 03 89128·770004 1972 05 04 90128·919998 1972 05 05 86129·429993 1972 05 08 88128.619995 1972 05 09 99125.779999 1972 05 10 38126.769997 1972 05 11 93127.949997 1972 05 12 96129·440002 1972 05 15 27130.339996 1972 05 16 39130·360001 1972 05 17 9129·759995 1972 05 18 15130.820007 1972 05 19 38132.160004 1972 05 22 89132·380005 1972 05 23 61132.720001 1972 05 24 1133.470001 1972 05 25 18133·800003 1972 05 26 7133.949997 1972 05 30 98133.449997 1972 05 31 36132·529999 1972 06 01 81133.130005 1972 06 02 36133·520004 1972 06 05 96132·740005 1972 06 06 26132·000000 1972 06 07 64131.000000 1972 06 08 46131.070007 1972 06 09 55130·570007 1972 06 12 4130·380005 1972 06 13 31130·779999 1972 06 14 30131·449997 1972 06 15 1131·289993 1972 06 16 25131·279999 1972 06 19 69130.759995 1972 06 20 9131·070007 1972 06 21 84131·380005 1972 06 22 72130·789993 1972 06 23 91130.220001 1972 06 26 25129.309998 1972 06 27 79129.789993 1972 06 28 51129.580002 1972 06 29 35129.350006 1972 06 30 49130.080002 1972 07 03 87130.589996 1972 07 05 93131.279999 1972 07 06 63131.860001 1972 07 07 74131·500000 1972 07 10 34130.850006 1972 07 11 56130·470001 1972 07 12 65130.110001 1972 07 13 20129·029999 1972 07 14 69129·380005 1972 07 17 21128·399994 1972 07 18 52127.540001 1972 07 19 31127·769997 1972 07 20 68127·089996 1972 07 21 94127.629997 1972 07 24 63128.770004 1972 07 25 75128.470001 1972 07 26 31128·649994 1972 07 27 8128.360001 1972 07 28 60128·149994 1972 07 31 47127·750000 1972 08 01 84128·449997 1972 08 02 18129·389999 1972 08 03 32130·309998 1972 08 04 67130.940002 1972 08 07 78130·970001 1972 08 08 8130·610001 1972 08 09 91130·750000 1972 08 10 77130.839996 1972 08 11 86131.679993 1972 08 14 82131·699997 1972 08 15 75131.479996 1972 08 16 48131·460007 1972 08 17 11130·889999 1972 08 18 73131.429993 1972 08 21 47131·289993 1972 08 22 74131.289993 1972 08 23 77131.100006 1972 08 24 38130·399994 1972 08 25 95130·309998 1972 08 28 73129.770004 1972 08 29 35129·440002 1972 08 30 58129.779999 1972 08 31 31129.949997 1972 09 01 90130.699997 1972 09 05 60130·330002 1972 09 06 39129·630005 1972 09 07 95129·210007 1972 09 08 94129·130005 1972 09 11 53128.259995 1972 09 12 14127·180000 1972 09 13 48127.510002 1972 09 14 79127.580002 1972 09 15 38127.669998 1972 09 18 39127·610001 1972 09 19 78127·419998 1972 09 20 64127·510002 1972 09 21 67127.300003 1972 09 22 96127·459999 1972 09 25 99126.820000 1972 09 26 94127·070000 1972 09 27 14128.550003 1972 09 28 90129·130005 1972 09 29 48129·610001 1972 10 02 37129.300003 1972 10 03 81129.479996 1972 10 04 55129·289993 1972 10 05 88128·009995 1972 10 06 88128·130005 1972 10 09 92128.509995 1972 10 10 47129·020004 1972 10 11 8128·570007 1972 10 12 65127.870003 1972 10 13 98127.190002 1972 10 16 46125.870003 1972 10 17 19126.430000 1972 10 18 14127.050003 1972 10 19 74126·910004 1972 10 20 61128·000000 1972 10 23 60128.660004 1972 10 24 2128·910004 1972 10 25 20128.889999 1972 10 26 22129.369995 1972 10 27 94129.529999 1972 10 30 25129·460007 1972 10 31 63130.240005 1972 11 01 86131·589996 1972 11 02 8132.119995 1972 11 03 1133.339996 1972 11 06 52133·580002 1972 11 08 35133·059998 1972 11 09 16132.820007 1972 11 10 75133.119995 1972 11 13 63132.770004 1972 11 14 76132.899994 1972 11 15 55132·449997 1972 11 16 15132·619995 1972 11 17 96132.330002 1972 11 20 39132·119995 1972 11 21 88132·190002 1972 11 22 16132·490005 1972 11 24 77133.020004 1972 11 27 83132.570007 1972 11 28 4132·710007 1972 11 29 97132·729996 1972 11 30 56132.960007 1972 12 01 87133·940002 1972 12 04 14134.139999 1972 12 05 2134.279999 1972 12 06 8134·679993 1972 12 07 60135.059998 1972 12 08 58135.149994 1972 12 11 0134·830002 1972 12 12 34134·270004 1972 12 13 32133.660004 1972 12 14 97133.330002 1972 12 15 86133·529999 1972 12 18 59132·539993 1972 12 19 61132·389999 1972 12 20 21131·929993 1972 12 21 78131.080002 1972 12 22 33131.279999 1972 12 26 27131.179993 1972 12 27 40131·929993 1972 12 29 20133.729996 1973 01 02 33134·630005 1973 01 03 38135.380005 1973 01 04 95135·440002 1973 01 05 83135·910004 1973 01 08 57136.020004 1973 01 09 25135.990005 1973 01 10 46136·059998 1973 01 11 59136·839996 1973 01 12 33136.009995 1973 01 15 45134·600006 1973 01 16 83134.029999 1973 01 17 68134·070007 1973 01 18 9134.339996 1973 01 19 80133·869995 1973 01 22 18133.149994 1973 01 23 55132.440002 1973 01 24 62130.490005 1973 01 26 36129.759995 1973 01 29 90128.460007 1973 01 30 87128·220001 1973 01 31 92128·399994 1973 02 01 44126.940002 1973 02 02 60126.480003 1973 02 05 61126·000000 1973 02 06 25126.269997 1973 02 07 62124.989998 1973 02 08 17123.970001 1973 02 09 93125·860001 1973 02 12 10126.879997 1973 02 13 71127·190002 1973 02 14 73125·419998 1973 02 15 30124.430000 1973 02 16 23124·550003 1973 02 20 77125·010002 1973 02 21 68123·949997 1973 02 22 40123.680000 1973 02 23 64122.339996 1973 02 26 13121·269997 1973 02 27 63119·800003 1973 02 28 16120.410004 1973 03 01 59119·529999 1973 03 02 35120.110001 1973 03 05 46120·550003 1973 03 06 79121.910004 1973 03 07 59122·279999 1973 03 08 25122.110001 1973 03 09 30121.989998 1973 03 12 72121·860001 1973 03 13 38122·089996 1973 03 14 88122.099998 1973 03 15 54121.599998 1973 03 16 64121·220001 1973 03 19 97119.940002 1973 03 20 58119.260002 1973 03 21 80117.889999 1973 03 22 50115.690002 1973 03 23 62115·470001 1973 03 26 90115·540001 1973 03 27 96116·889999 1973 03 28 49117·139999 1973 03 29 82118·190002 1973 03 30 67117.459999 1973 04 02 14115·790001 1973 04 03 4114.470001 1973 04 04 33112·889999 1973 04 05 94112.019997 1973 04 06 74113·269997 1973 04 09 86114·010002 1973 04 10 17114·809998 1973 04 11 3115·290001 1973 04 12 37115·589996 1973 04 13 88115.220001 1973 04 16 57114.550003 1973 04 17 52113·639999 1973 04 18 92113·709999 1973 04 19 29114.150002 1973 04 23 4113.019997 1973 04 24 21111.230003 1973 04 25 51109.370003 1973 04 26 53109.720001 1973 04 27 34108.400002 1973 04 30 18107.849998 1973 05 01 52107·959999 1973 05 02 30109·050003 1973 05 03 47109·809998 1973 05 04 74110·889999 1973 05 07 59110.480003 1973 05 08 54110·669998 1973 05 09 69110·540001 1973 05 10 45110·320000 1973 05 11 58109·099998 1973 05 14 44106.459999 1973 05 15 50106.139999 1973 05 16 14106·099998 1973 05 17 64105.190002 1973 05 18 43102·889999 1973 05 21 65100·760002 1973 05 22 87101·589996 1973 05 23 13102.089996 1973 05 24 22104·269997 1973 05 25 15105.169998 1973 05 29 95104.849998 1973 05 30 70103·190002 1973 05 31 74102.639999 1973 06 01 24102·300003 1973 06 04 96100·769997 1973 06 05 21101.709999 1973 06 06 18101·699997 1973 06 07 45102.570000 1973 06 08 70103.720001 1973 06 11 79103.040001 1973 06 12 99104·790001 1973 06 13 51104·330002 1973 06 14 25103.559998 1973 06 15 83102·260002 1973 06 18 86100·769997 1973 06 19 43100·959999 1973 06 20 92101·190002 1973 06 21 95100.400002 1973 06 22 72100·989998 1973 06 25 4799.430000 1973 06 26 2899.959999 1973 06 27 4100·220001 1973 06 28 78101.160004 1973 06 29 14100.980003 1973 07 02 14100·150002 1973 07 03 2199.449997 1973 07 05 4699.389999 1973 07 06 1799·480003 1973 07 09 57100.010002 1973 07 10 86101·180000 1973 07 11 47102.690002 1973 07 12 59103·169998 1973 07 13 89103.029999 1973 07 16 61103·970001 1973 07 17 74104·639999 1973 07 18 63105.769997 1973 07 19 66106.519997 1973 07 20 33107·680000 1973 07 23 47107·750000 1973 07 24 81108·290001 1973 07 25 71109·190002 1973 07 26 16109·169998 1973 07 27 10109·360001 1973 07 30 89108·879997 1973 07 31 8108·639999 1973 08 01 47107·129997 1973 08 02 31106·980003 1973 08 03 85106·820000 1973 08 06 12107·209999 1973 08 07 90107·300003 1973 08 08 5106.129997 1973 08 09 96106.150002 1973 08 10 37105·320000 1973 08 13 33104·349998 1973 08 14 52103.589996 1973 08 15 73103·349998 1973 08 16 65103.309998 1973 08 17 87103.709999 1973 08 20 14102.669998 1973 08 21 90102.120003 1973 08 22 4101.339996 1973 08 23 92102.529999 1973 08 24 62102.400002 1973 08 27 48102.910004 1973 08 28 85102.989998 1973 08 29 10103·790001 1973 08 30 90103.989998 1973 08 31 72104.870003 1973 09 04 64105.500000 1973 09 05 28106·029999 1973 09 06 16106.360001 1973 09 07 14107·019997 1973 09 10 23106.250000 1973 09 11 61105·769997 1973 09 12 85105.330002 1973 09 13 47105.599998 1973 09 14 69106·070000 1973 09 17 45106·269997 1973 09 18 65106·300003 1973 09 19 73107·910004 1973 09 20 33108.760002 1973 09 21 43109.459999 1973 09 24 52109·690002 1973 09 25 16110.620003 1973 09 27 73111·269997 1973 09 28 45111·199997 1973 10 01 65110.970001 1973 10 02 28111·760002 1973 10 03 69112.129997 1973 10 04 61111.510002 1973 10 05 46112.559998 1973 10 08 84113.169998 1973 10 09 28113.070000 1973 10 10 31112·169998 1973 10 11 66113.559998 1973 10 12 83114.099998 1973 10 15 83113.129997 1973 10 16 17113.139999 1973 10 17 19112.660004 1973 10 18 53112·820000 1973 10 19 88113.250000 1973 10 22 7112·290001 1973 10 23 24111·809998 1973 10 24 42112·129997 1973 10 25 28112·309998 1973 10 26 14112·790001 1973 10 29 24112·089996 1973 10 30 26110.629997 1973 10 31 7110·169998 1973 11 01 75109.620003 1973 11 02 89108·930000 1973 11 05 6107·209999 1973 11 06 57106·290001 1973 11 07 55106·720001 1973 11 08 14107.309998 1973 11 09 7105·769997 1973 11 12 36105.080002 1973 11 13 40104.739998 1973 11 14 17101·980003 1973 11 15 79101·629997 1973 11 16 24101·379997 1973 11 19 4399·000000 1973 11 20 4396·580002 1973 11 21 9897.320000 1973 11 23 2997.300003 1973 11 26 394·129997 1973 11 27 6093.070000 1973 11 28 6494.940002 1973 11 29 8294.620003 1973 11 30 8293.510002 1973 12 03 6391.970001 1973 12 04 391·559998 1973 12 05 4089.730003 1973 12 06 6991.269997 1973 12 07 7192.320000 1973 12 10 6593.540001 1973 12 11 8492·199997 1973 12 12 7590.809998 1973 12 13 2889.120003 1973 12 14 2589.629997 1973 12 17 2189·129997 1973 12 18 3990·559998 1973 12 19 390·239998 1973 12 20 8490.269997 1973 12 21 8389.519997 1973 12 24 2488·669998 1973 12 26 9090·190002 1973 12 27 6891·250000 1973 12 28 2691.680000 1973 12 31 1892.190002 1974 01 02 992.529999 1974 01 03 2594.180000 1974 01 04 3294.099998 1974 01 07 3494·470001 1974 01 08 494.019997 1974 01 09 3392.199997 1974 01 10 791.419998 1974 01 11 992.230003 1974 01 14 4392·400002 1974 01 15 9193.070000 1974 01 16 8494.489998 1974 01 17 695.949997 1974 01 18 2195·320000 1974 01 21 2594·480003 1974 01 22 1895.290001 1974 01 23 1495·760002 1974 01 24 5895·610001 1974 01 25 8595.400002 1974 01 28 9295.019997 1974 01 29 4494.559998 1974 01 30 9695.169998 1974 01 31 4694.930000 1974 02 01 1294·150002 1974 02 04 3692·889999 1974 02 05 692.459999 1974 02 06 992·739998 1974 02 07 1092·809998 1974 02 08 5292.199997 1974 02 11 8191·129997 1974 02 12 9990.500000 1974 02 13 4390.080002 1974 02 14 8090.209999 1974 02 15 4190·980003 1974 02 19 6890·820000 1974 02 20 9191.559998 1974 02 21 3292·169998 1974 02 22 2992·930000 1974 02 25 8992.720001 1974 02 26 6293·110001 1974 02 27 4794·059998 1974 02 28 1694·349998 1974 03 01 6394·050003 1974 03 04 8793·800003 1974 03 05 8894.709999 1974 03 06 9495·120003 1974 03 07 1794·529999 1974 03 08 2495·169998 1974 03 11 4295·870003 1974 03 12 8495.800003 1974 03 13 096.330002 1974 03 14 5396·510002 1974 03 15 2296·529999 1974 03 18 2995.370003 1974 03 19 8794.750000 1974 03 20 8194.949997 1974 03 21 6795·360001 1974 03 22 9895.449997 1974 03 25 7995.349998 1974 03 26 4095.269997 1974 03 27 3894.209999 1974 03 28 8692·870003 1974 03 29 292.269997 1974 04 01 8791.900002 1974 04 02 2592.029999 1974 04 03 1292.129997 1974 04 04 691·879997 1974 04 05 290·699997 1974 04 08 3989.919998 1974 04 09 1990·180000 1974 04 10 6589·870003 1974 04 11 9489·790001 1974 04 15 1989·419998 1974 04 16 7890·330002 1974 04 17 8290.720001 1974 04 18 9390.900002 1974 04 19 2890·309998 1974 04 22 8290·269997 1974 04 23 8088.470001 1974 04 24 5686·949997 1974 04 25 5386·040001 1974 04 26 5086·239998 1974 04 29 1086·459999 1974 04 30 6586·860001 1974 05 01 887·629997 1974 05 02 2687.970001 1974 05 03 4987·470001 1974 05 06 2687.309998 1974 05 07 3086·660004 1974 05 08 8085·739998 1974 05 09 9585.809998 1974 05 10 7184.300003 1974 05 13 8283·180000 1974 05 14 683·160004 1974 05 15 7583·510002 1974 05 16 5783.500000 1974 05 17 5381.930000 1974 05 20 2281.430000 1974 05 21 3981.290001 1974 05 22 6680.720001 1974 05 23 5480.550003 1974 05 24 7481·449997 1974 05 28 6281·059998 1974 05 29 379.779999 1974 05 30 2480.089996 1974 05 31 2980·199997 1974 06 03 4581·080002 1974 06 04 081.769997 1974 06 05 2682·209999 1974 06 06 8383.199997 1974 06 07 1383.709999 1974 06 10 1583.919998 1974 06 11 4883.339996 1974 06 12 5583·099998 1974 06 13 1783·239998 1974 06 14 2982.760002 1974 06 17 281.540001 1974 06 18 8881·250000 1974 06 19 3180.660004 1974 06 20 4979·849998 1974 06 21 2779.110001 1974 06 24 5178·879997 1974 06 25 5779.349998 1974 06 26 578·269997 1974 06 27 8576·830002 1974 06 28 4075·959999 1974 07 01 1975·389999 1974 07 02 5573·809998 1974 07 03 6473·660004 1974 07 05 7273.570000 1974 07 08 6870.959999 1974 07 09 8170.589996 1974 07 10 7769.820000 1974 07 11 9369.949997 1974 07 12 8071·680000 1974 07 15 8971.980003 1974 07 16 6371.629997 1974 07 17 7072·709999 1974 07 18 5572·809998 1974 07 19 1073·400002 1974 07 22 8373.419998 1974 07 23 074·440002 1974 07 24 1874·629997 1974 07 25 273·510002 1974 07 26 2672.830002 1974 07 29 9971·489998 1974 07 30 1971.300003 1974 07 31 4569·989998 1974 08 01 469·629997 1974 08 02 1469·400002 1974 08 05 3469·669998 1974 08 06 4870.529999 1974 08 07 5771.680000 1974 08 08 1270.660004 1974 08 09 6470.690002 1974 08 12 4070·360001 1974 08 13 4568.820000 1974 08 14 8867.250000 1974 08 15 3466.879997 1974 08 16 8065·860001 1974 08 19 5865.129997 1974 08 20 6165.720001 1974 08 21 9364.919998 1974 08 22 4863·590000 1974 08 23 962.570000 1974 08 26 7662·939999 1974 08 27 1962·340000 1974 08 28 5162.430000 1974 08 29 3461·369999 1974 08 30 162.369999 1974 09 03 1060·880001 1974 09 04 2158·950001 1974 09 05 9760.220001 1974 09 06 3060·700001 1974 09 09 9359.369999 1974 09 10 1558.970001 1974 09 11 8758.959999 1974 09 12 8357·709999 1974 09 13 1756·660000 1974 09 16 1457.240002 1974 09 17 1557·720001 1974 09 18 458·119999 1974 09 19 5859.520000 1974 09 20 2459·900002 1974 09 23 2059.660000 1974 09 24 6258·840000 1974 09 25 1758.759998 1974 09 26 7857·869999 1974 09 27 6457.119999 1974 09 30 5155.669998 1974 10 01 1955.480000 1974 10 02 3255.669998 1974 10 03 3654.869999 1974 10 04 9055·160000 1974 10 08 1456·130001 1974 10 09 6757.570000 1974 10 10 4859.130001 1974 10 11 2460·419998 1974 10 14 7861·730000 1974 10 15 9161.400002 1974 10 16 3961·189999 1974 10 17 2162.040001 1974 10 18 1162·750000 1974 10 21 3563·820000 1974 10 22 7064.139999 1974 10 23 7563·400002 1974 10 24 3862·599998 1974 10 25 5562.880001 1974 10 28 3162·500000 1974 10 29 763.669998 1974 10 30 1064·879997 1974 10 31 3465.230003 1974 11 01 3465.059998 1974 11 04 5964·620003 1974 11 05 365·989998 1974 11 06 7766.110001 1974 11 07 1666.639999 1974 11 08 266.510002 1974 11 11 1666·720001 1974 11 12 1765.360001 1974 11 13 4164·980003 1974 11 14 2865.040001 1974 11 15 7564·410004 1974 11 18 1062·090000 1974 11 19 9760.930000 1974 11 20 5860·750000 1974 11 21 3161·490002 1974 11 22 3862·070000 1974 11 25 9661·680000 1974 11 26 3662·650002 1974 11 27 5862.799999 1974 11 29 862.950001 1974 12 02 7761·660000 1974 12 03 3060.500000 1974 12 04 5760·410000 1974 12 05 5058.919998 1974 12 06 158.209999 1974 12 09 3557.910000 1974 12 10 5558·759998 1974 12 11 2259·270000 1974 12 12 5859.360001 1974 12 13 7059.220001 1974 12 16 058·849998 1974 12 17 659.180000 1974 12 18 6059·630001 1974 12 19 7959.459999 1974 12 20 6858·669998 1974 12 23 757.860001 1974 12 24 4558·310001 1974 12 26 3158.880001 1974 12 27 6058.740002 1974 12 30 5858.779999 1974 12 31 7659·820000 1975 01 02 2060·700001 1975 01 03 261·230000 1975 01 06 1661.740002 1975 01 07 4161.889999 1975 01 08 6661.500000 1975 01 09 4362·369999 1975 01 10 6163·689999 1975 01 13 5263·340000 1975 01 14 1363·110001 1975 01 15 5963.869999 1975 01 16 164·800003 1975 01 17 4864.400002 1975 01 20 2964·440002 1975 01 21 5064.180000 1975 01 22 6764·120003 1975 01 23 9164·489998 1975 01 24 965.379997 1975 01 27 4267.040001 1975 01 28 1667·919998 1975 01 29 6969.080002 1975 01 30 7268·989998 1975 01 31 8569.779999 1975 02 03 3070·730003 1975 02 04 9670.129997 1975 02 05 6371·070000 1975 02 06 5471·459999 1975 02 07 1471·120003 1975 02 10 870.820000 1975 02 11 4970·830002 1975 02 12 5171.589996 1975 02 13 272·879997 1975 02 14 7073·260002 1975 02 18 2672.470001 1975 02 19 9972·870003 1975 02 20 4873·580002 1975 02 21 6873.790001 1975 02 24 1373.139999 1975 02 25 5172.070000 1975 02 26 3672·239998 1975 02 27 1672·529999 1975 02 28 5473.000000 1975 03 03 8073·830002 1975 03 04 7274·209999 1975 03 05 5273·900002 1975 03 06 1774·029999 1975 03 07 8874·400002 1975 03 10 8774.879997 1975 03 11 3875·040001 1975 03 12 9774.129997 1975 03 13 9974.680000 1975 03 14 3776·070000 1975 03 17 6376.269997 1975 03 18 1476·180000 1975 03 19 6575.669998 1975 03 20 675·779999 1975 03 21 3975·919998 1975 03 24 1174·419998 1975 03 25 6174.330002 1975 03 26 9875·559998 1975 03 27 476.180000 1975 03 31 5775.660004 1975 04 01 8675.419998 1975 04 02 4775.620003 1975 04 03 2174·949997 1975 04 04 4774.730003 1975 04 07 6774.339996 1975 04 08 874·529999 1975 04 09 7975·400002 1975 04 10 075·760002 1975 04 11 5476.309998 1975 04 14 6377.330002 1975 04 15 8977.510002 1975 04 16 5978.000000 1975 04 17 2278.260002 1975 04 18 1978·080002 1975 04 21 8979.080002 1975 04 22 9578.540001 1975 04 23 7178·239998 1975 04 24 878.070000 1975 04 25 4478·639999 1975 04 28 078·279999 1975 04 29 2877.820000 1975 04 30 8578·540001 1975 05 01 4079·269997 1975 05 02 9580.250000 1975 05 05 4281·139999 1975 05 06 3480.809998 1975 05 07 9081.309998 1975 05 08 2482·120003 1975 05 09 8882·820000 1975 05 12 5982·300003 1975 05 13 3382.349998 1975 05 14 5582·910004 1975 05 15 6882.790001 1975 05 16 9482·440002 1975 05 19 3181.989998 1975 05 20 8281·820000 1975 05 21 680.949997 1975 05 22 9481·559998 1975 05 23 7282·620003 1975 05 27 2682·489998 1975 05 28 5381·980003 1975 05 29 4281.779999 1975 05 30 6983·099998 1975 06 02 2983·879997 1975 06 03 8584.139999 1975 06 04 4484·040001 1975 06 05 6084.239998 1975 06 06 6284.769997 1975 06 09 184.010002 1975 06 10 3183.400002 1975 06 11 883·599998 1975 06 12 1882.989998 1975 06 13 2783.430000 1975 06 16 6084·010002 1975 06 17 083.430000 1975 06 18 1683·470001 1975 06 19 1484.550003 1975 06 20 1385.239998 1975 06 23 5085·769997 1975 06 24 186·230003 1975 06 25 3686·300003 1975 06 26 9786.449997 1975 06 27 9586.500000 1975 06 30 4187·019997 1975 07 01 9586.330002 1975 07 02 4385.639999 1975 07 03 9986·199997 1975 07 07 3285.599998 1975 07 08 1685·389999 1975 07 09 886.500000 1975 07 10 4986·830002 1975 07 11 9187·199997 1975 07 14 4887.580002 1975 07 15 7388·000000 1975 07 16 5887·389999 1975 07 17 6487·129997 1975 07 18 6887·019997 1975 07 21 4586·769997 1975 07 22 6485.720001 1975 07 23 1884·620003 1975 07 24 7684.139999 1975 07 25 5683.599998 1975 07 28 3083·089996 1975 07 29 5082.669998 1975 07 30 9783.029999 1975 07 31 6283.190002 1975 08 01 4481.620003 1975 08 04 7680.980003 1975 08 05 8280.169998 1975 08 06 4580.239998 1975 08 07 1879.589996 1975 08 08 4379.550003 1975 08 11 579.449997 1975 08 12 1279.599998 1975 08 13 9179·089996 1975 08 14 1878.449997 1975 08 15 6878·580002 1975 08 18 9478·029999 1975 08 19 2576.650002 1975 08 20 9675·519997 1975 08 21 9675.900002 1975 08 22 4876.449997 1975 08 25 976.839996 1975 08 26 9676·209999 1975 08 27 3976.570000 1975 08 28 5678·059998 1975 08 29 5579.010002 1975 09 02 6377.889999 1975 09 03 7278·080002 1975 09 04 2378.129997 1975 09 05 177·779999 1975 09 08 6577.459999 1975 09 09 9776·599998 1975 09 10 8375·239998 1975 09 11 1074·849998 1975 09 12 9674.720001 1975 09 15 3874·470001 1975 09 16 9173.779999 1975 09 17 7073·870003 1975 09 18 7674.779999 1975 09 19 4576·389999 1975 09 22 2975.860001 1975 09 23 9475·940002 1975 09 24 4976·430000 1975 09 25 9576.099998 1975 09 26 476·139999 1975 09 29 2075·370003 1975 09 30 8474·330002 1975 10 01 8773.800003 1975 10 02 4774·160004 1975 10 03 1075·500000 1975 10 06 7476.029999 1975 10 07 4775·879997 1975 10 08 1576·610001 1975 10 09 5276·870003 1975 10 10 4176.959999 1975 10 13 2577.699997 1975 10 14 9078.190002 1975 10 15 6078·199997 1975 10 17 2677·629997 1975 10 20 9778.129997 1975 10 21 7978.430000 1975 10 22 7178.910004 1975 10 23 078·059998 1975 10 24 6378·620003 1975 10 27 1278·290001 1975 10 28 4978·730003 1975 10 29 5777·580002 1975 10 30 4977.449997 1975 10 31 4776·989998 1975 11 03 8076.620003 1975 11 04 1576.860001 1975 11 05 477.300003 1975 11 06 6577.389999 1975 11 07 7877·209999 1975 11 10 1977·459999 1975 11 11 578·000000 1975 11 12 7379·269997 1975 11 13 8279·220001 1975 11 14 3978·980003 1975 11 17 5179·099998 1975 11 18 278·620003 1975 11 19 5277·870003 1975 11 20 6777.669998 1975 11 21 6977·739998 1975 11 24 1077·919998 1975 11 25 7978·180000 1975 11 26 2478·559998 1975 11 28 778.800003 1975 12 01 7778.660004 1975 12 02 7477·330002 1975 12 03 5475.669998 1975 12 04 4375·199997 1975 12 05 1174.720001 1975 12 08 7574.919998 1975 12 09 2574·519997 1975 12 10 7675.250000 1975 12 11 4375·080002 1975 12 12 4674.910004 1975 12 15 3274·540001 1975 12 16 3175·190002 1975 12 17 2975.800003 1975 12 18 7376·070000 1975 12 19 9475.919998 1975 12 22 5975·589996 1975 12 23 5275.879997 1975 12 24 7176.370003 1975 12 26 5477·129997 1975 12 29 3676.940002 1975 12 30 1876.669998 1975 12 31 7777·620003 1976 01 02 8378.059998 1976 01 05 6178·760002 1976 01 06 5980.269997 1976 01 07 5380·989998 1976 01 08 7581.650002 1976 01 09 6182.309998 1976 01 12 3182.709999 1976 01 13 8882.419998 1976 01 14 4883·620003 1976 01 15 8583.730003 1976 01 16 1684·300003 1976 01 19 9584.730003 1976 01 20 4684.900002 1976 01 21 984.949997 1976 01 22 2084.620003 1976 01 23 1285.260002 1976 01 26 3985.050003 1976 01 27 3484·760002 1976 01 28 7684.629997 1976 01 29 086·150002 1976 01 30 2187·050003 1976 02 02 8487.279999 1976 02 03 3987·379997 1976 02 04 5088.449997 1976 02 05 1288.019997 1976 02 06 1087·250000 1976 02 09 9287·830002 1976 02 10 7287·949997 1976 02 11 5488.690002 1976 02 12 8888.879997 1976 02 13 4188·959999 1976 02 17 588.820000 1976 02 18 1889·230003 1976 02 19 1790.139999 1976 02 20 1891.019997 1976 02 23 1291·309998 1976 02 24 9791.730003 1976 02 25 2492.089996 1976 02 26 7991.449997 1976 02 27 8190·260002 1976 03 01 1090·250000 1976 03 02 5990.540001 1976 03 03 690·169998 1976 03 04 2589·650002 1976 03 05 389·470001 1976 03 08 9689·970001 1976 03 09 689.980003 1976 03 10 8290.199997 1976 03 11 4391.209999 1976 03 12 3790·989998 1976 03 15 1189.720001 1976 03 16 1489.860001 1976 03 17 2690.110001 1976 03 18 789·550003 1976 03 19 7689·540001 1976 03 22 989.690002 1976 03 23 6990·360001 1976 03 24 5690·930000 1976 03 25 8490·669998 1976 03 26 8190·889999 1976 03 29 1890·690002 1976 03 30 6090·489998 1976 03 31 4190·620003 1976 04 01 6790·440002 1976 04 02 4190·629997 1976 04 05 1991·430000 1976 04 06 7991·550003 1976 04 07 2990.800003 1976 04 08 3390.040001 1976 04 09 5888.889999 1976 04 12 5488·599998 1976 04 13 5788.660004 1976 04 14 1388·750000 1976 04 15 2889.169998 1976 04 19 4989.589996 1976 04 20 6390.610001 1976 04 21 2490·769997 1976 04 22 490·959999 1976 04 23 6990·599998 1976 04 26 8590·570000 1976 04 27 3789·980003 1976 04 28 8690·300003 1976 04 29 4790.550003 1976 04 30 8590.080002 1976 05 03 4489·050003 1976 05 04 189·239998 1976 05 05 3989.239998 1976 05 06 5289.419998 1976 05 07 6690.019997 1976 05 10 9890·550003 1976 05 11 2790.589996 1976 05 12 9890.639999 1976 05 13 4690.220001 1976 05 14 5389·779999 1976 05 17 1789·489998 1976 05 18 6189·529999 1976 05 19 5489·250000 1976 05 20 6689·529999 1976 05 21 4289.389999 1976 05 24 588.150002 1976 05 25 8487·809998 1976 05 26 6288.099998 1976 05 27 5687.779999 1976 05 28 1788.040001 1976 06 01 5487.809998 1976 06 02 9388.160004 1976 06 03 4388.260002 1976 06 04 987·750000 1976 06 07 1087·220001 1976 06 08 3287·120003 1976 06 09 1086·949997 1976 06 10 2187·309998 1976 06 11 1987.709999 1976 06 14 8288·400002 1976 06 15 8688·449997 1976 06 16 1488·930000 1976 06 17 7789·720001 1976 06 18 6690.050003 1976 06 21 3090.150002 1976 06 22 7889·540001 1976 06 23 289·190002 1976 06 24 3689.800003 1976 06 25 2390.050003 1976 06 28 2389.870003 1976 06 29 3990.110001 1976 06 30 6790.320000 1976 07 01 7190.279999 1976 07 02 8990·879997 1976 07 06 5790.620003 1976 07 07 5990.599998 1976 07 08 690.790001 1976 07 09 3991·480003 1976 07 12 4991·940002 1976 07 13 3791.970001 1976 07 14 8592.440002 1976 07 15 5992·519997 1976 07 16 3592.400002 1976 07 19 5392.080002 1976 07 20 9091·680000 1976 07 21 6491.529999 1976 07 22 6091.660004 1976 07 23 8191·599998 1976 07 26 2791.480003 1976 07 27 9191.300003 1976 07 28 9291·010002 1976 07 29 2290·849998 1976 07 30 2791·290001 1976 08 02 291·269997 1976 08 03 2592·010002 1976 08 04 191.870003 1976 08 05 4891.480003 1976 08 06 8791.639999 1976 08 09 7891·330002 1976 08 10 6991.889999 1976 08 11 7091·809998 1976 08 12 5791·889999 1976 08 13 9791.809998 1976 08 16 191·769997 1976 08 17 192·010002 1976 08 18 5091.849998 1976 08 19 4990.739998 1976 08 20 9790·190002 1976 08 23 7389.599998 1976 08 24 3089·129997 1976 08 25 2989·550003 1976 08 26 8389·199997 1976 08 27 4189·139999 1976 08 30 8589.279999 1976 08 31 5689·699997 1976 09 01 990.589996 1976 09 02 8890·680000 1976 09 03 2791·019997 1976 09 07 7491.209999 1976 09 08 5191·260002 1976 09 09 2190.860001 1976 09 10 9391·190002 1976 09 13 5390.959999 1976 09 14 990.529999 1976 09 15 7090·629997 1976 09 16 4891.040001 1976 09 17 8791.610001 1976 09 20 891.889999 1976 09 21 9292.419998 1976 09 22 7992·440002 1976 09 23 9492.269997 1976 09 24 9892.309998 1976 09 27 7092·440002 1976 09 28 9891·639999 1976 09 29 1891·269997 1976 09 30 5691·260002 1976 10 01 990·440002 1976 10 04 4590·459999 1976 10 05 3089.750000 1976 10 06 8289.070000 1976 10 07 4289·629997 1976 10 08 8089.379997 1976 10 11 2389.019997 1976 10 12 088·760002 1976 10 13 2489·300003 1976 10 14 9488.730003 1976 10 15 1689·059998 1976 10 18 6189.459999 1976 10 19 3989·449997 1976 10 20 9789.629997 1976 10 21 5389·489998 1976 10 22 4289.260002 1976 10 25 9189.370003 1976 10 26 2989.419998 1976 10 27 489.620003 1976 10 28 4189·849998 1976 10 29 1490.349998 1976 11 01 5290.389999 1976 11 03 6389.379997 1976 11 04 8590·059998 1976 11 05 6389.470001 1976 11 08 5488.739998 1976 11 09 4888.080002 1976 11 10 2387·820000 1976 11 11 2188.150002 1976 11 12 4888·099998 1976 11 15 588.129997 1976 11 16 3288.519997 1976 11 17 9389·010002 1976 11 18 7289.809998 1976 11 19 189.970001 1976 11 22 1290.470001 1976 11 23 1290·220001 1976 11 24 8990.690002 1976 11 26 3291·419998 1976 11 29 8791.080002 1976 11 30 3491·120003 1976 12 01 8691.830002 1976 12 02 1591.839996 1976 12 03 992·309998 1976 12 06 4192.629997 1976 12 07 7693·010002 1976 12 08 9793.370003 1976 12 09 5394.099998 1976 12 10 3994·620003 1976 12 13 9894·620003 1976 12 14 4594·650002 1976 12 15 1994·919998 1976 12 16 6194.930000 1976 12 17 1594·639999 1976 12 20 5494.470001 1976 12 21 3294·680000 1976 12 22 6295.180000 1976 12 23 1395.220001 1976 12 27 4395·680000 1976 12 28 4496·220001 1976 12 29 2496·290001 1976 12 30 697.050003 1976 12 31 5597.879997 1977 01 03 2997.690002 1977 01 04 5597.220001 1977 01 05 3396.889999 1977 01 06 6197.290001 1977 01 07 8797.529999 1977 01 10 8597.309998 1977 01 11 5596·410004 1977 01 12 5596·019997 1977 01 13 4596·839996 1977 01 14 7197·199997 1977 01 17 6197·139999 1977 01 18 5497.129997 1977 01 19 5297.550003 1977 01 20 9597·080002 1977 01 21 6497·320000 1977 01 24 597·370003 1977 01 25 8597·059998 1977 01 26 6496·510002 1977 01 27 196.040001 1977 01 28 7595·720001 1977 01 31 4295.540001 1977 02 01 996·300003 1977 02 02 3596·459999 1977 02 03 5996·330002 1977 02 04 5196.739998 1977 02 07 8796·610001 1977 02 08 5596·589996 1977 02 09 7695·989998 1977 02 10 6096·290001 1977 02 11 7996·089996 1977 02 14 7396.129997 1977 02 15 7096.410004 1977 02 16 4696·620003 1977 02 17 9396.559998 1977 02 18 2796.379997 1977 02 22 1196.139999 1977 02 23 995·760002 1977 02 24 5994·839996 1977 02 25 8094·900002 1977 02 28 9294.570000 1977 03 01 7495·139999 1977 03 02 3595·190002 1977 03 03 2095.529999 1977 03 04 3396·070000 1977 03 07 9196·169998 1977 03 08 296.230003 1977 03 09 5995.750000 1977 03 10 7795·940002 1977 03 11 3796·070000 1977 03 14 6696.190002 1977 03 15 3696.389999 1977 03 16 9496.580002 1977 03 17 1296.419998 1977 03 18 6096.440002 1977 03 21 1496.260002 1977 03 22 7996.050003 1977 03 23 4095·760002 1977 03 24 3995.540001 1977 03 25 8095.279999 1977 03 28 4994·849998 1977 03 29 7294.919998 1977 03 30 8794·230003 1977 03 31 4794.129997 1977 04 01 5094.540001 1977 04 04 8493.900002 1977 04 05 893·660004 1977 04 06 5493·889999 1977 04 07 5094.029999 1977 04 11 7694·370003 1977 04 12 3695·059998 1977 04 13 6395.099998 1977 04 14 4496·000000 1977 04 15 7396.260002 1977 04 18 2696·169998 1977 04 19 6196.099998 1977 04 20 5196·360001 1977 04 21 2695.820000 1977 04 22 6095·120003 1977 04 25 6394·260002 1977 04 26 1494·120003 1977 04 27 1194·790001 1977 04 28 4595.059998 1977 04 29 595·480003 1977 05 02 395.830002 1977 05 03 2696·209999 1977 05 04 1296·629997 1977 05 05 5196.889999 1977 05 06 1396.900002 1977 05 09 9996.760002 1977 05 10 1997·160004 1977 05 11 8896.919998 1977 05 12 6296·959999 1977 05 13 8097.410004 1977 05 16 4697·790001 1977 05 17 3097.900002 1977 05 18 9498·470001 1977 05 19 4398.360001 1977 05 20 098·000000 1977 05 23 1497.150002 1977 05 24 7996.660004 1977 05 25 8996.180000 1977 05 26 1496.169998 1977 05 27 495.900002 1977 05 31 1095.589996 1977 06 01 4395.860001 1977 06 02 4395.800003 1977 06 03 8696·190002 1977 06 06 896·110001 1977 06 07 5796·169998 1977 06 08 7096·589996 1977 06 09 7596·629997 1977 06 10 1597·070000 1977 06 13 597.279999 1977 06 14 097·699997 1977 06 15 797.669998 1977 06 16 298.220001 1977 06 17 8798·610001 1977 06 20 6698.720001 1977 06 21 4698.830002 1977 06 22 6298.779999 1977 06 23 3099·169998 1977 06 24 2599.660004 1977 06 27 8099.629997 1977 06 28 1499.279999 1977 06 29 8399.339996 1977 06 30 5799·730003 1977 07 01 2199.900002 1977 07 05 3100·120003 1977 07 06 2299·959999 1977 07 07 70100·279999 1977 07 08 8100.809998 1977 07 11 97100·849998 1977 07 12 47100·750000 1977 07 13 94100·930000 1977 07 15 3101.410004 1977 07 18 91102.010002 1977 07 19 84102.379997 1977 07 20 88102·430000 1977 07 21 94102.699997 1977 07 22 5103·110001 1977 07 25 83103·010002 1977 07 26 32102·400002 1977 07 27 95101.250000 1977 07 28 81100.680000 1977 07 29 19100.650002 1977 08 01 33100.760002 1977 08 02 42100·400002 1977 08 03 90100.019997 1977 08 04 94100.389999 1977 08 05 23100·860001 1977 08 08 99100.550003 1977 08 09 25100·519997 1977 08 10 31100·809998 1977 08 11 58100·940002 1977 08 12 55100·760002 1977 08 15 5100·889999 1977 08 16 82100·650002 1977 08 17 20100.720001 1977 08 18 20100.860001 1977 08 19 76100.849998 1977 08 22 22101·050003 1977 08 23 16100.940002 1977 08 24 35100.750000 1977 08 25 5100·139999 1977 08 26 5199·889999 1977 08 29 77100·370003 1977 08 30 60100.110001 1977 08 31 87100·099998 1977 09 01 96100.400002 1977 09 02 60100·830002 1977 09 06 86100·779999 1977 09 07 41101.160004 1977 09 08 5101.279999 1977 09 09 46100.910004 1977 09 12 23100.599998 1977 09 13 11100.459999 1977 09 14 55100·610001 1977 09 15 43100.970001 1977 09 16 10100·739998 1977 09 19 67100.349998 1977 09 20 46100·230003 1977 09 21 8199·760002 1977 09 22 1199.470001 1977 09 23 299·570000 1977 09 26 399.739998 1977 09 27 1899·739998 1977 09 28 1299.959999 1977 09 29 36100.269997 1977 09 30 77100·849998 1977 10 03 35101·160004 1977 10 04 28100.809998 1977 10 05 13100·820000 1977 10 06 43101.309998 1977 10 07 39101.620003 1977 10 10 95101·690002 1977 10 11 2101·230003 1977 10 12 199·830002 1977 10 13 6199.029999 1977 10 14 7699.050003 1977 10 17 9699.139999 1977 10 18 7899.250000 1977 10 19 5898·449997 1977 10 20 6098.599998 1977 10 21 1698·540001 1977 10 24 2297.889999 1977 10 25 1296·830002 1977 10 26 5996·860001 1977 10 27 697.070000 1977 10 28 1197.489998 1977 10 31 2997·519997 1977 11 01 1296·739998 1977 11 02 3496·510002 1977 11 03 4396·489998 1977 11 04 4197·209999 1977 11 07 8197.849998 1977 11 08 9498·209999 1977 11 09 4598.699997 1977 11 10 599.980003 1977 11 11 54100.940002 1977 11 14 7100·980003 1977 11 15 67101.519997 1977 11 16 2101·559998 1977 11 17 43101.860001 1977 11 18 15102·220001 1977 11 21 84102·349998 1977 11 22 39102·930000 1977 11 23 88103.739998 1977 11 25 88104.330002 1977 11 28 97104·059998 1977 11 29 47103·199997 1977 11 30 50103.150002 1977 12 01 21103.680000 1977 12 02 31104·099998 1977 12 05 84104.150002 1977 12 06 18102.970001 1977 12 07 32102·849998 1977 12 08 36103·059998 1977 12 09 30103.570000 1977 12 12 4103·889999 1977 12 13 65104.099998 1977 12 14 88103·959999 1977 12 15 93103·889999 1977 12 16 47104.050003 1977 12 19 90103·300003 1977 12 20 87102·500000 1977 12 21 4103.029999 1977 12 22 9103.410004 1977 12 23 1103.940002 1977 12 27 59103.959999 1977 12 28 19104.040001 1977 12 29 78104·419998 1977 12 30 16105·050003 1978 01 03 53104·000000 1978 01 04 21103.660004 1978 01 05 67103.209999 1978 01 06 81101.660004 1978 01 09 46100.199997 1978 01 10 1699·580002 1978 01 11 1499·089996 1978 01 12 6499·540001 1978 01 13 3899·769997 1978 01 16 3599·360001 1978 01 17 8299.980003 1978 01 18 59100·419998 1978 01 19 54100·580002 1978 01 20 36100·629997 1978 01 23 59100.339996 1978 01 24 86100·540001 1978 01 25 45100.870003 1978 01 26 0100·529999 1978 01 27 57100·620003 1978 01 30 88100·970001 1978 01 31 85100.839996 1978 02 01 33101.540001 1978 02 02 15101·940002 1978 02 03 36102.220001 1978 02 06 76102·269997 1978 02 07 68102.750000 1978 02 08 95103.180000 1978 02 09 22103·199997 1978 02 10 43103.580002 1978 02 13 60103.339996 1978 02 14 85102.779999 1978 02 15 66102·559998 1978 02 16 35102·169998 1978 02 17 92102·250000 1978 02 21 99101.989998 1978 02 22 12102.129997 1978 02 23 29102·160004 1978 02 24 70102·699997 1978 02 27 74102·220001 1978 02 28 29101·470001 1978 03 01 25101.470001 1978 03 02 25101.709999 1978 03 03 72101.949997 1978 03 06 12101.739998 1978 03 07 49102.019997 1978 03 08 16102·410004 1978 03 09 83102.820000 1978 03 10 80103·419998 1978 03 13 49103·529999 1978 03 14 22103·660004 1978 03 15 18103·800003 1978 03 16 76104.379997 1978 03 17 3104.940002 1978 03 20 51105·360001 1978 03 21 16105·019997 1978 03 22 71105.160004 1978 03 23 11105·389999 1978 03 27 34105·300003 1978 03 28 39105.680000 1978 03 29 57106·080002 1978 03 30 97106·180000 1978 03 31 28106·199997 1978 04 03 76105.889999 1978 04 04 54106·199997 1978 04 05 13106.949997 1978 04 06 15107·470001 1978 04 07 39108·230003 1978 04 10 7108.529999 1978 04 11 33108·440002 1978 04 12 1108·870003 1978 04 13 66109.989998 1978 04 14 84111.290001 1978 04 17 58111·910004 1978 04 18 18111·430000 1978 04 19 21111.639999 1978 04 20 80112.860001 1978 04 21 14113·320000 1978 04 24 22113·599998 1978 04 25 90114.279999 1978 04 26 14114.699997 1978 04 27 50114.589996 1978 04 28 96115·180000 1978 05 01 87115.959999 1978 05 02 29116.120003 1978 05 03 42116·209999 1978 05 04 45116·480003 1978 05 05 50117·269997 1978 05 08 95117.139999 1978 05 09 91117.050003 1978 05 10 2117.550003 1978 05 11 42118.250000 1978 05 12 7119·400002 1978 05 15 23119·800003 1978 05 16 23120·779999 1978 05 17 50121.839996 1978 05 18 83121.660004 1978 05 19 86121·570000 1978 05 22 89121.930000 1978 05 23 88120·970001 1978 05 24 67119.800003 1978 05 25 57119·820000 1978 05 26 8119·860001 1978 05 30 92120.000000 1978 05 31 29120·239998 1978 06 01 36120·339996 1978 06 02 12121·029999 1978 06 05 27122·099998 1978 06 06 62122.849998 1978 06 07 49123.099998 1978 06 08 55123·989998 1978 06 09 81124·410004 1978 06 12 86124.290001 1978 06 13 46124·239998 1978 06 14 21124·510002 1978 06 15 65124.190002 1978 06 16 46123.690002 1978 06 19 2122.919998 1978 06 20 16122.029999 1978 06 21 18120.629997 1978 06 22 9120.680000 1978 06 23 18120·739998 1978 06 26 72119.540001 1978 06 27 3119.180000 1978 06 28 71119.519997 1978 06 29 19119.980003 1978 06 30 45120·300003 1978 07 03 7120·150002 1978 07 05 50119.220001 1978 07 06 55118·820000 1978 07 07 16119·160004 1978 07 10 44119·379997 1978 07 11 91119·830002 1978 07 12 2120·279999 1978 07 13 93120.430000 1978 07 14 52121.580002 1978 07 17 62122·360001 1978 07 18 61122.089996 1978 07 19 8122.800003 1978 07 20 92123.750000 1978 07 21 59123.599998 1978 07 24 56123.589996 1978 07 25 16123·790001 1978 07 26 54124.480003 1978 07 27 99125·129997 1978 07 28 38125·620003 1978 07 31 99126.320000 1978 08 01 50126.809998 1978 08 02 27128.160004 1978 08 03 82129·020004 1978 08 04 65129.710007 1978 08 07 19130·210007 1978 08 08 13130·490005 1978 08 09 90131.639999 1978 08 10 44131·580002 1978 08 11 22132·000000 1978 08 14 50132.110001 1978 08 15 85131·949997 1978 08 16 93132.770004 1978 08 17 47134.139999 1978 08 18 57134·710007 1978 08 21 20133.770004 1978 08 22 95133.869995 1978 08 23 9134.729996 1978 08 24 80135.279999 1978 08 25 68135·839996 1978 08 28 55135.240005 1978 08 29 44134·630005 1978 08 30 86134.750000 1978 08 31 30135.009995 1978 09 01 5135·350006 1978 09 05 15135·460007 1978 09 06 70136.479996 1978 09 07 33137·089996 1978 09 08 3138·360001 1978 09 11 11138.949997 1978 09 12 51139·240005 1978 09 13 25139.250000 1978 09 14 29138·339996 1978 09 15 44137.360001 1978 09 18 73135·649994 1978 09 19 83134.059998 1978 09 20 90132·660004 1978 09 21 53132.100006 1978 09 22 6132·300003 1978 09 25 7132.110001 1978 09 26 18132.919998 1978 09 27 99132·009995 1978 09 28 43132.110001 1978 09 29 23132·889999 1978 10 02 69133·300003 1978 10 03 71133.110001 1978 10 04 4133·100006 1978 10 05 80133·539993 1978 10 06 26134.000000 1978 10 09 82134.639999 1978 10 10 33134·929993 1978 10 11 54135.270004 1978 10 12 94135.570007 1978 10 13 70135·580002 1978 10 16 98133·940002 1978 10 17 46130.960007 1978 10 18 5128·919998 1978 10 19 97127·220001 1978 10 20 95123.820000 1978 10 23 81121·940002 1978 10 24 17121.139999 1978 10 25 51121·160004 1978 10 26 42118.000000 1978 10 27 9115·250000 1978 10 30 10112·400002 1978 10 31 46111.120003 1978 11 01 83114.650002 1978 11 02 5114.629997 1978 11 03 92115·489998 1978 11 06 20115.080002 1978 11 07 88112.830002 1978 11 08 71112.989998 1978 11 09 94113.879997 1978 11 10 34114.839996 1978 11 13 51113.000000 1978 11 14 31110.879997 1978 11 15 72111.440002 1978 11 16 78112.209999 1978 11 17 90113.690002 1978 11 20 36114·510002 1978 11 21 8114.559998 1978 11 22 63115·370003 1978 11 24 50116.169998 1978 11 27 61115.970001 1978 11 28 9115.599998 1978 11 29 28114.089996 1978 11 30 0114.690002 1978 12 01 7116·190002 1978 12 04 7116.570000 1978 12 05 36117.669998 1978 12 06 35118.449997 1978 12 07 99118·550003 1978 12 08 58118.769997 1978 12 11 75119.150002 1978 12 12 73118.500000 1978 12 13 87118·129997 1978 12 14 44118.150002 1978 12 15 57117.410004 1978 12 18 58114.330002 1978 12 19 48114·730003 1978 12 20 71115·300003 1978 12 21 20115.849998 1978 12 22 60116.930000 1978 12 26 80117.680000 1978 12 27 71117.330002 1978 12 28 28117.300003 1978 12 29 73117.980003 1979 01 02 10117.839996 1979 01 03 1119.110001 1979 01 04 68120·660004 1979 01 05 15122·050003 1979 01 08 88121.919998 1979 01 09 43122.660004 1979 01 10 53122.279999 1979 01 11 32122.760002 1979 01 12 89123·739998 1979 01 15 2124.470001 1979 01 16 20123·739998 1979 01 17 92123.589996 1979 01 18 14124.309998 1979 01 19 11124.650002 1979 01 22 34124.660004 1979 01 23 89125·459999 1979 01 24 88125.339996 1979 01 25 26126·419998 1979 01 26 81127.040001 1979 01 29 43126.769997 1979 01 30 62126·510002 1979 01 31 29125.820000 1979 02 01 75125.760002 1979 02 02 97125.820000 1979 02 05 11124.339996 1979 02 06 27124.309998 1979 02 07 54122·800003 1979 02 08 21123·410004 1979 02 09 35123·760002 1979 02 12 51124.050003 1979 02 13 80124·889999 1979 02 14 9124·610001 1979 02 15 59124·930000 1979 02 16 58125·570000 1979 02 20 41125·830002 1979 02 21 80125.760002 1979 02 22 35125·449997 1979 02 23 29125·040001 1979 02 26 50124.900002 1979 02 27 78122·639999 1979 02 28 38122.559998 1979 03 01 72123·330002 1979 03 02 46123·669998 1979 03 05 73124·720001 1979 03 06 67124·430000 1979 03 07 17125.610001 1979 03 08 90127·050003 1979 03 09 58127·250000 1979 03 12 48127.190002 1979 03 13 21127.690002 1979 03 14 71127.589996 1979 03 15 52127.849998 1979 03 16 32128·550003 1979 03 19 67129·139999 1979 03 20 2128·789993 1979 03 21 1129·440002 1979 03 22 95130·080002 1979 03 23 60130.580002 1979 03 26 21130.110001 1979 03 27 72130.779999 1979 03 28 35130·869995 1979 03 29 33131.289993 1979 03 30 90131·759995 1979 04 02 60131.360001 1979 04 03 80132·330002 1979 04 04 41132·750000 1979 04 05 97133·369995 1979 04 06 85133.750000 1979 04 09 78133.740005 1979 04 10 68134.220001 1979 04 11 56133·570007 1979 04 12 89133.539993 1979 04 16 7132·479996 1979 04 17 18132·259995 1979 04 18 4132·910004 1979 04 19 43133.179993 1979 04 20 65133·669998 1979 04 23 24133·869995 1979 04 24 4134·289993 1979 04 25 41134·779999 1979 04 26 79134·649994 1979 04 27 43134.369995 1979 04 30 44133·820007 1979 05 01 1133·789993 1979 05 02 98133·990005 1979 05 03 56134·199997 1979 05 04 37133·720001 1979 05 07 69130.600006 1979 05 08 99129.600006 1979 05 09 70130·339996 1979 05 10 21129.710007 1979 05 11 12129.690002 1979 05 14 81128·990005 1979 05 15 16129.009995 1979 05 16 58129.350006 1979 05 17 26130·440002 1979 05 18 71131.009995 1979 05 21 52131·160004 1979 05 22 37131·899994 1979 05 23 28132.119995 1979 05 24 17132·100006 1979 05 25 58132·679993 1979 05 29 70132.460007 1979 05 30 65131.389999 1979 05 31 97131.419998 1979 06 01 42131.759995 1979 06 04 95131·949997 1979 06 05 3133·020004 1979 06 06 9133.619995 1979 06 07 34134.550003 1979 06 08 76134.960007 1979 06 11 39135.039993 1979 06 12 80135·919998 1979 06 13 92136·009995 1979 06 14 0136.020004 1979 06 15 90136.250000 1979 06 18 60135.850006 1979 06 19 98136.050003 1979 06 20 80136·449997 1979 06 21 1136.710007 1979 06 22 24137.240005 1979 06 25 57136·889999 1979 06 26 54136.529999 1979 06 27 42137·399994 1979 06 28 73138.080002 1979 06 29 2138.130005 1979 07 02 84137.029999 1979 07 03 5137.029999 1979 07 05 32137.789993 1979 07 06 89138·639999 1979 07 09 59139.149994 1979 07 10 12138.970001 1979 07 11 52138.850006 1979 07 12 0138·679993 1979 07 13 92138·520004 1979 07 16 4138.889999 1979 07 17 7137.860001 1979 07 18 42137.259995 1979 07 19 20137.570007 1979 07 20 53137·979996 1979 07 23 99137·570007 1979 07 24 46138.020004 1979 07 25 7138·970001 1979 07 26 51139·520004 1979 07 27 52140.020004 1979 07 30 68140·539993 1979 07 31 39141.330002 1979 08 01 18141·899994 1979 08 02 18142·539993 1979 08 03 91142·630005 1979 08 06 31142·410004 1979 08 07 98143·300003 1979 08 08 70144·059998 1979 08 09 21144·270004 1979 08 10 20145·070007 1979 08 13 61146.070007 1979 08 14 11146.300003 1979 08 15 90147.139999 1979 08 16 69147·440002 1979 08 17 0147.839996 1979 08 20 65147·949997 1979 08 21 54147·990005 1979 08 22 65148.740005 1979 08 23 34149.130005 1979 08 24 82149.399994 1979 08 27 95149·509995 1979 08 28 23149·539993 1979 08 29 8150·039993 1979 08 30 39150.059998 1979 08 31 19150.440002 1979 09 04 78148·490005 1979 09 05 91146.029999 1979 09 06 34146·869995 1979 09 07 59148·070007 1979 09 10 95148.910004 1979 09 11 77148·389999 1979 09 12 95148.660004 1979 09 13 71149.330002 1979 09 14 62150·559998 1979 09 17 85150.460007 1979 09 18 71149·190002 1979 09 19 36149·440002 1979 09 20 91150.199997 1979 09 21 60150.649994 1979 09 24 37150.119995 1979 09 25 62149.270004 1979 09 26 20149.880005 1979 09 27 69150·369995 1979 09 28 94149.979996 1979 10 01 79149.589996 1979 10 02 12150.009995 1979 10 03 9150·509995 1979 10 04 68151·419998 1979 10 05 45152·289993 1979 10 08 55150.979996 1979 10 09 96145.199997 1979 10 10 8139·309998 1979 10 11 41140·089996 1979 10 12 61140.710007 1979 10 15 77138.389999 1979 10 16 91138.339996 1979 10 17 74139·039993 1979 10 18 69139·460007 1979 10 19 20136.589996 1979 10 22 16133.160004 1979 10 23 75132·610001 1979 10 24 42133.020004 1979 10 25 18132·720001 1979 10 26 8133·750000 1979 10 29 1133.910004 1979 10 30 68135.479996 1979 10 31 92135.529999 1979 11 01 20136.419998 1979 11 02 34136·880005 1979 11 05 59136.110001 1979 11 06 86135·660004 1979 11 07 24134·139999 1979 11 08 80134·770004 1979 11 09 53135·860001 1979 11 12 67137.050003 1979 11 13 23137.139999 1979 11 14 71137.759995 1979 11 15 13138·919998 1979 11 16 32139.070007 1979 11 19 42139.979996 1979 11 20 63139.500000 1979 11 21 27138·880005 1979 11 23 98139.850006 1979 11 26 30141·949997 1979 11 27 39142.550003 1979 11 28 8143·529999 1979 11 29 10144·160004 1979 11 30 63144.259995 1979 12 03 5143·860001 1979 12 04 94144·800003 1979 12 05 37145·919998 1979 12 06 43147·039993 1979 12 07 92147·490005 1979 12 10 48147.970001 1979 12 11 74147.830002 1979 12 12 93148·509995 1979 12 13 58148·970001 1979 12 14 57150.029999 1979 12 17 39150.559998 1979 12 18 64149·720001 1979 12 19 83149·649994 1979 12 20 34150·270004 1979 12 21 76150.169998 1979 12 24 33149.970001 1979 12 26 74150·009995 1979 12 27 19150·229996 1979 12 28 55150·830002 1979 12 31 98151·139999 1980 01 02 64148.169998 1980 01 03 72145.970001 1980 01 04 70148.020004 1980 01 07 86148.619995 1980 01 08 9150.679993 1980 01 09 82151·600006 1980 01 10 39153·119995 1980 01 11 47153·869995 1980 01 14 89154.399994 1980 01 15 63154.960007 1980 01 16 8155·990005 1980 01 17 57155·809998 1980 01 18 13156.139999 1980 01 21 52157·350006 1980 01 22 45156·919998 1980 01 23 15158.500000 1980 01 24 12159.240005 1980 01 25 11159.699997 1980 01 28 44160.699997 1980 01 29 47160.289993 1980 01 30 41161·300003 1980 01 31 29161.750000 1980 02 01 24162.300003 1980 02 04 4162.020004 1980 02 05 84162.199997 1980 02 06 19162·990005 1980 02 07 31163·770004 1980 02 08 61165.250000 1980 02 11 46164·460007 1980 02 12 18164·570007 1980 02 13 32164·979996 1980 02 14 19163.539993 1980 02 15 60162·559998 1980 02 19 89161·059998 1980 02 20 22162·100006 1980 02 21 1161·309998 1980 02 22 81160·080002 1980 02 25 21157·970001 1980 02 26 20158·500000 1980 02 27 60157·729996 1980 02 28 92157.460007 1980 02 29 26158·029999 1980 03 03 70156.869995 1980 03 04 71155·389999 1980 03 05 98152.940002 1980 03 06 42148·639999 1980 03 07 41146·190002 1980 03 10 33143.750000 1980 03 11 33144·559998 1980 03 12 32144.630005 1980 03 13 28144.979996 1980 03 14 73144.440002 1980 03 17 52139·699997 1980 03 18 84138.919998 1980 03 19 50139·970001 1980 03 20 40139·639999 1980 03 21 37138·800003 1980 03 24 11134.610001 1980 03 25 50132·520004 1980 03 26 11132·220001 1980 03 27 95124.089996 1980 03 28 50129.250000 1980 03 31 98131.000000 1980 04 01 85133·139999 1980 04 02 57135.800003 1980 04 03 65136.009995 1980 04 07 88133.399994 1980 04 08 87134·369995 1980 04 09 80136.039993 1980 04 10 43137·279999 1980 04 11 40137.750000 1980 04 14 69136.669998 1980 04 15 46136·389999 1980 04 16 98135·759995 1980 04 17 96134.550003 1980 04 18 6134.660004 1980 04 21 61133.080002 1980 04 22 66135.710007 1980 04 23 27136·919998 1980 04 24 97138.690002 1980 04 25 56137.919998 1980 04 28 12138.539993 1980 04 29 27139·350006 1980 04 30 69139·990005 1980 05 01 90139.679993 1980 05 02 23140.250000 1980 05 05 14141·039993 1980 05 06 72142.229996 1980 05 07 42143.580002 1980 05 08 11143·259995 1980 05 09 34143.059998 1980 05 12 81142.960007 1980 05 13 20144·100006 1980 05 14 16145·660004 1980 05 15 54146·619995 1980 05 16 96147·240005 1980 05 19 56147.240005 1980 05 20 99146·929993 1980 05 21 69146·750000 1980 05 22 44147.960007 1980 05 23 6149.479996 1980 05 27 48150.100006 1980 05 28 99150.699997 1980 05 29 74150·089996 1980 05 30 52150·449997 1980 06 02 77150.169998 1980 06 03 87149.919998 1980 06 04 61151.210007 1980 06 05 0152·210007 1980 06 06 24152.679993 1980 06 09 3153·000000 1980 06 10 7154.149994 1980 06 11 82155·220001 1980 06 12 50155.309998 1980 06 13 40156.589996 1980 06 16 36156·789993 1980 06 17 54156·979996 1980 06 18 45157.190002 1980 06 19 19156.729996 1980 06 20 99156.509995 1980 06 23 99156·990005 1980 06 24 20157·660004 1980 06 25 82158·740005 1980 06 26 72159·000000 1980 06 27 23159·179993 1980 06 30 15157·779999 1980 07 01 99158·169998 1980 07 02 54159·179993 1980 07 03 57160·869995 1980 07 07 91163.630005 1980 07 08 65163·580002 1980 07 09 71164.089996 1980 07 10 59163·839996 1980 07 11 37164.820007 1980 07 14 98166·520004 1980 07 15 74167.050003 1980 07 16 10167·100006 1980 07 17 65168·669998 1980 07 18 43169·990005 1980 07 21 38170.479996 1980 07 22 16169.789993 1980 07 23 14169.820007 1980 07 24 68169·919998 1980 07 25 62169.630005 1980 07 28 9170.020004 1980 07 29 46171.059998 1980 07 30 68172.330002 1980 07 31 74171·809998 1980 08 01 46172.490005 1980 08 04 50171.889999 1980 08 05 62172.520004 1980 08 06 22173·449997 1980 08 07 8175·240005 1980 08 08 37175.880005 1980 08 11 94177.110001 1980 08 12 83176.619995 1980 08 13 3177.020004 1980 08 14 47178·759995 1980 08 15 34179.889999 1980 08 18 57177·240005 1980 08 19 61176.279999 1980 08 20 41177·679993 1980 08 21 75179.910004 1980 08 22 69181·699997 1980 08 25 39181·580002 1980 08 26 8182.389999 1980 08 27 36182·149994 1980 08 28 70180.990005 1980 08 29 20181.520004 1980 09 02 61182.339996 1980 09 03 62184·529999 1980 09 04 35185·050003 1980 09 05 9185·610001 1980 09 08 38184·449997 1980 09 09 22184·839996 1980 09 10 64186·309998 1980 09 11 38188·160004 1980 09 12 1189.580002 1980 09 15 10189·589996 1980 09 16 82191.309998 1980 09 17 64193·949997 1980 09 18 38193·610001 1980 09 19 45195·330002 1980 09 22 41195·940002 1980 09 23 69195·050003 1980 09 24 62195·179993 1980 09 25 72194.050003 1980 09 26 16190.770004 1980 09 29 59185.789993 1980 09 30 12187·759995 1980 10 01 58189.619995 1980 10 02 6190·809998 1980 10 03 66193.429993 1980 10 06 50196.009995 1980 10 07 99196·169998 1980 10 08 38197·179993 1980 10 09 46197·529999 1980 10 10 63197·789993 1980 10 13 14198.869995 1980 10 14 62199.020004 1980 10 15 81199·429993 1980 10 16 65197.949997 1980 10 17 47197.240005 1980 10 20 52197·149994 1980 10 21 79196.460007 1980 10 22 94197.899994 1980 10 23 66195·809998 1980 10 24 10196·169998 1980 10 27 69194·350006 1980 10 28 13193·759995 1980 10 29 67194.490005 1980 10 30 61192·509995 1980 10 31 10192·779999 1980 11 03 9193.149994 1980 11 05 68196.029999 1980 11 06 56193.960007 1980 11 07 82193.509995 1980 11 10 96193.100006 1980 11 11 13195.020004 1980 11 12 69197·779999 1980 11 13 92200·250000 1980 11 14 10201.759995 1980 11 17 72201·589996 1980 11 18 1203.759995 1980 11 19 73205·020004 1980 11 20 16206.500000 1980 11 21 38206·070007 1980 11 24 77204·220001 1980 11 25 80205·410004 1980 11 26 1207.059998 1980 11 28 31208.149994 1980 12 01 49204.910004 1980 12 02 95203.710007 1980 12 03 78204·899994 1980 12 04 95206·190002 1980 12 05 91203.020004 1980 12 08 26195·869995 1980 12 09 84195.070007 1980 12 10 0193·580002 1980 12 11 3188.750000 1980 12 12 2191·220001 1980 12 15 84194·020004 1980 12 16 38191·880005 1980 12 17 11194.020004 1980 12 18 82196.009995 1980 12 19 64197.910004 1980 12 22 30199·789993 1980 12 23 66199·860001 1980 12 24 47200·139999 1980 12 26 37201·279999 1980 12 29 19199·839996 1980 12 30 42200·460007 1980 12 31 3202·339996 1981 01 02 42203.550003 1981 01 05 75204·169998 1981 01 06 41204·070007 1981 01 07 82197·350006 1981 01 08 41195·889999 1981 01 09 91197·660004 1981 01 12 88198.440002 1981 01 13 41198·050003 1981 01 14 22199.080002 1981 01 15 88199.850006 1981 01 16 32201·130005 1981 01 19 61201·580002 1981 01 20 99198·720001 1981 01 21 9198.089996 1981 01 22 50197·119995 1981 01 23 49197.520004 1981 01 26 8196.130005 1981 01 27 22197·179993 1981 01 28 41197.369995 1981 01 29 37197·880005 1981 01 30 13197.809998 1981 02 02 24193·089996 1981 02 03 32193.559998 1981 02 04 81194.570007 1981 02 05 2196·289993 1981 02 06 31197·869995 1981 02 09 72196.929993 1981 02 10 64196.699997 1981 02 11 87195.809998 1981 02 12 89194.610001 1981 02 13 37193·889999 1981 02 17 90193·979996 1981 02 18 7194.729996 1981 02 19 67192·740005 1981 02 20 27192·289993 1981 02 23 93193·059998 1981 02 24 24193·940002 1981 02 25 59193.990005 1981 02 26 68196·130005 1981 02 27 29198·009995 1981 03 02 27199.059998 1981 03 03 84198.350006 1981 03 04 11198.750000 1981 03 05 79199·050003 1981 03 06 27199.889999 1981 03 09 86200.139999 1981 03 10 29199.029999 1981 03 11 50198·160004 1981 03 12 64200·669998 1981 03 13 35202·169998 1981 03 16 25203.440002 1981 03 17 74203.190002 1981 03 18 0204.000000 1981 03 19 24204.449997 1981 03 20 23206·289993 1981 03 23 8207.619995 1981 03 24 23207.699997 1981 03 25 72209·309998 1981 03 26 73209·529999 1981 03 27 32208·820007 1981 03 30 45208·960007 1981 03 31 24210·179993 1981 04 01 52211·339996 1981 04 02 54211.960007 1981 04 03 5212.649994 1981 04 06 49211·270004 1981 04 07 59211.759995 1981 04 08 6212.800003 1981 04 09 65213.910004 1981 04 10 42215.149994 1981 04 13 20214.330002 1981 04 14 43213.389999 1981 04 15 14214·979996 1981 04 16 20216.639999 1981 04 20 85217·550003 1981 04 21 49216·729996 1981 04 22 64217.190002 1981 04 23 28218.020004 1981 04 24 30219·559998 1981 04 27 28219.880005 1981 04 28 54217.630005 1981 04 29 36216.220001 1981 04 30 55216.740005 1981 05 01 13216.679993 1981 05 04 45213·320007 1981 05 05 38211·550003 1981 05 06 85211·979996 1981 05 07 61213.660004 1981 05 08 27214.839996 1981 05 11 52212·789993 1981 05 12 71213.119995 1981 05 13 53213·779999 1981 05 14 11215.179993 1981 05 15 24216·509995 1981 05 18 88216·940002 1981 05 19 96216.119995 1981 05 20 36217·630005 1981 05 21 21218·350006 1981 05 22 36219.229996 1981 05 26 21220·240005 1981 05 27 65222.169998 1981 05 28 38223.309998 1981 05 29 42223.470001 1981 06 01 85223.020004 1981 06 02 85219.589996 1981 06 03 95218.889999 1981 06 04 55219·679993 1981 06 05 70221·300003 1981 06 08 10220.839996 1981 06 09 35220·009995 1981 06 10 51220·399994 1981 06 11 83222·339996 1981 06 12 77222·759995 1981 06 15 28222.960007 1981 06 16 30220·580002 1981 06 17 54220·610001 1981 06 18 49218·710007 1981 06 19 67219·559998 1981 06 22 17218·600006 1981 06 23 41219.229996 1981 06 24 14218.770004 1981 06 25 72219·309998 1981 06 26 64219.759995 1981 06 29 26218·220001 1981 06 30 85215·750000 1981 07 01 87214.630005 1981 07 02 44212.800003 1981 07 06 14209·100006 1981 07 07 1208.009995 1981 07 08 82208·440002 1981 07 09 60210·029999 1981 07 10 38210·539993 1981 07 13 22210·860001 1981 07 14 49209.880005 1981 07 15 35210·839996 1981 07 16 54212·020004 1981 07 17 39212.759995 1981 07 20 9209.270004 1981 07 21 21207.710007 1981 07 22 44206.160004 1981 07 23 63206·410004 1981 07 24 6208.000000 1981 07 27 93209.419998 1981 07 28 14208.910004 1981 07 29 33208·949997 1981 07 30 8210·029999 1981 07 31 51211.630005 1981 08 03 97210.399994 1981 08 04 11210.089996 1981 08 05 10211.029999 1981 08 06 21211·669998 1981 08 07 48211·360001 1981 08 10 85210·839996 1981 08 11 31211.669998 1981 08 12 52211.949997 1981 08 13 50212·360001 1981 08 14 68212·119995 1981 08 17 16209·649994 1981 08 18 22207·009995 1981 08 19 9207.220001 1981 08 20 98207.970001 1981 08 21 32206·759995 1981 08 24 29200·759995 1981 08 25 57197.779999 1981 08 26 38197·809998 1981 08 27 75196.820007 1981 08 28 99197·550003 1981 08 31 50195.750000 1981 09 01 76195·169998 1981 09 02 63195·389999 1981 09 03 83191.990005 1981 09 04 69189·630005 1981 09 08 25184·789993 1981 09 09 41184·770004 1981 09 10 55187·550003 1981 09 11 23189.809998 1981 09 14 22189.619995 1981 09 15 78189·559998 1981 09 16 18187·820007 1981 09 17 42185·710007 1981 09 18 31184.270004 1981 09 21 68184·410004 1981 09 22 95183·259995 1981 09 23 82179·990005 1981 09 24 39180.389999 1981 09 25 30175·119995 1981 09 28 37175.029999 1981 09 29 27178.509995 1981 09 30 59180.029999 1981 10 01 8181.089996 1981 10 02 19184.369995 1981 10 05 81185·910004 1981 10 06 29185.869995 1981 10 07 72188·779999 1981 10 08 43191.009995 1981 10 09 77191.270004 1981 10 12 12191.279999 1981 10 13 15191.919998 1981 10 14 33189·429993 1981 10 15 72189.850006 1981 10 16 97190.240005 1981 10 19 57189.770004 1981 10 20 40191.229996 1981 10 21 47192·380005 1981 10 22 95192·429993 1981 10 23 41191·910004 1981 10 26 39191.009995 1981 10 27 9192.610001 1981 10 28 44193·750000 1981 10 29 38193.080002 1981 10 30 30195·240005 1981 11 02 89197.250000 1981 11 03 9198·779999 1981 11 04 40199.729996 1981 11 05 39200.020004 1981 11 06 44199.970001 1981 11 09 76199.919998 1981 11 10 68199.899994 1981 11 11 17200.050003 1981 11 12 55200·990005 1981 11 13 58200·160004 1981 11 16 65197·160004 1981 11 17 38197·679993 1981 11 18 30197.600006 1981 11 19 93197.320007 1981 11 20 1198·600006 1981 11 23 3198.009995 1981 11 24 0199.039993 1981 11 25 45200.009995 1981 11 27 69201.020004 1981 11 30 38201·369995 1981 12 01 22201·130005 1981 12 02 0200.350006 1981 12 03 90199·899994 1981 12 04 93200.880005 1981 12 07 76199.710007 1981 12 08 73198·130005 1981 12 09 6198.289993 1981 12 10 43198·919998 1981 12 11 71198·639999 1981 12 14 0195.669998 1981 12 15 87195·160004 1981 12 16 88195·089996 1981 12 17 37195·699997 1981 12 18 45197·009995 1981 12 21 27196·369995 1981 12 22 55195·639999 1981 12 23 32195·449997 1981 12 24 96195·699997 1981 12 28 46195.139999 1981 12 29 93193.910004 1981 12 30 36194·660004 1981 12 31 65195·839996 1982 01 04 87195·529999 1982 01 05 77192·330002 1982 01 06 56191.149994 1982 01 07 90191·020004 1982 01 08 20192·050003 1982 01 11 9188·800003 1982 01 12 25187·320007 1982 01 13 35185.729996 1982 01 14 38185·889999 1982 01 15 14187·320007 1982 01 18 98187·210007 1982 01 19 87186.160004 1982 01 20 62185·720001 1982 01 21 41186.399994 1982 01 22 58185.830002 1982 01 25 59183·520004 1982 01 26 34183.410004 1982 01 27 67183·570007 1982 01 28 11186·220001 1982 01 29 89188.389999 1982 02 01 25186.820007 1982 02 02 92187·460007 1982 02 03 88187·429993 1982 02 04 40187·139999 1982 02 05 28188·210007 1982 02 08 41184·630005 1982 02 09 47182.509995 1982 02 10 99182.970001 1982 02 11 63182·250000 1982 02 12 64182.520004 1982 02 16 68180.710007 1982 02 17 80181.250000 1982 02 18 73181.380005 1982 02 19 37180.649994 1982 02 22 59179·070007 1982 02 23 21177·490005 1982 02 24 28178.580002 1982 02 25 61179·440002 1982 02 26 51179·429993 1982 03 01 84180.130005 1982 03 02 22180.139999 1982 03 03 60178.009995 1982 03 04 2176.289993 1982 03 05 57173·970001 1982 03 08 74171.029999 1982 03 09 86169.710007 1982 03 10 91170·419998 1982 03 11 53170·089996 1982 03 12 28168.229996 1982 03 15 13167.919998 1982 03 16 27168.279999 1982 03 17 11168.199997 1982 03 18 53170.130005 1982 03 19 41171·759995 1982 03 22 41173·830002 1982 03 23 92174·949997 1982 03 24 44174·839996 1982 03 25 98175·830002 1982 03 26 88175.199997 1982 03 29 86175·500000 1982 03 30 19175·419998 1982 03 31 31175.649994 1982 04 01 52177.309998 1982 04 02 4178.559998 1982 04 05 24178·210007 1982 04 06 18178.679993 1982 04 07 39179·910004 1982 04 08 84181·149994 1982 04 12 26180.889999 1982 04 13 58180·759995 1982 04 14 80180·410004 1982 04 15 91181·119995 1982 04 16 20182.250000 1982 04 19 77182.369995 1982 04 20 32181.940002 1982 04 21 10182.320007 1982 04 22 25183.660004 1982 04 23 26184·929993 1982 04 26 77185·800003 1982 04 27 56184·720001 1982 04 28 85184·889999 1982 04 29 79184·149994 1982 04 30 20184.699997 1982 05 03 66184.970001 1982 05 04 70185·949997 1982 05 05 37185.880005 1982 05 06 95187.270004 1982 05 07 3188.130005 1982 05 10 74187.570007 1982 05 11 25188.190002 1982 05 12 57188·059998 1982 05 13 56187.660004 1982 05 14 15188.220001 1982 05 17 94186.899994 1982 05 18 89185·809998 1982 05 19 36183·910004 1982 05 20 38182.720001 1982 05 21 20182.399994 1982 05 24 96181·710007 1982 05 25 81181·119995 1982 05 26 13178·759995 1982 05 27 1178.369995 1982 05 28 11178.539993 1982 06 01 56177.360001 1982 06 02 32177·820007 1982 06 03 65177·100006 1982 06 04 89174·820007 1982 06 07 47173.839996 1982 06 08 16173·279999 1982 06 09 62170·940002 1982 06 10 14171.369995 1982 06 11 67173·550003 1982 06 14 8172·149994 1982 06 15 66171.190002 1982 06 16 91171.440002 1982 06 17 55169·850006 1982 06 18 77168.500000 1982 06 21 78168·000000 1982 06 22 52169.050003 1982 06 23 73170·860001 1982 06 24 19171·119995 1982 06 25 23170·479996 1982 06 28 53171·070007 1982 06 29 9170.529999 1982 06 30 51171.300003 1982 07 01 53170.600006 1982 07 02 77170·050003 1982 07 06 76169·220001 1982 07 07 18168.080002 1982 07 08 42166.800003 1982 07 09 30168.070007 1982 07 12 11168.850006 1982 07 13 89169·350006 1982 07 14 90169.210007 1982 07 15 43169.610001 1982 07 16 79170·179993 1982 07 19 59170.089996 1982 07 20 24170.830002 1982 07 21 74171·539993 1982 07 22 66172·059998 1982 07 23 46172.110001 1982 07 26 93171·449997 1982 07 27 3170.710007 1982 07 28 86168·369995 1982 07 29 94167.600006 1982 07 30 73167·350006 1982 08 02 38168·369995 1982 08 03 76167·970001 1982 08 04 73166.559998 1982 08 05 64165·149994 1982 08 06 10163.589996 1982 08 09 0161.380005 1982 08 10 78161.320007 1982 08 11 92160·770004 1982 08 12 76159·839996 1982 08 13 45159·139999 1982 08 16 26159.679993 1982 08 17 7162.279999 1982 08 18 17164.990005 1982 08 19 24164.919998 1982 08 20 62166.960007 1982 08 23 85169.880005 1982 08 24 41172·229996 1982 08 25 75174·929993 1982 08 26 55178.169998 1982 08 27 25177.600006 1982 08 30 78176.360001 1982 08 31 61177.710007 1982 09 01 0177.300003 1982 09 02 53179.500000 1982 09 03 85182·050003 1982 09 07 69180.880005 1982 09 08 15181·789993 1982 09 09 20182.770004 1982 09 10 44182·470001 1982 09 13 13182·899994 1982 09 14 45184·600006 1982 09 15 1186·309998 1982 09 16 62186·800003 1982 09 17 31186·610001 1982 09 20 59186·000000 1982 09 21 97187.910004 1982 09 22 71188.619995 1982 09 23 86188·149994 1982 09 24 51188·610001 1982 09 27 32188·639999 1982 09 28 26189·039993 1982 09 29 64188·259995 1982 09 30 40187.649994 1982 10 01 57188·699997 1982 10 04 9188·020004 1982 10 05 80188.770004 1982 10 06 70191·979996 1982 10 07 48195·589996 1982 10 08 28198.889999 1982 10 11 71202·309998 1982 10 12 11202·160004 1982 10 13 5205·169998 1982 10 14 14204·850006 1982 10 15 0204·460007 1982 10 18 56206.610001 1982 10 19 53207·479996 1982 10 20 23210.699997 1982 10 21 55214·279999 1982 10 22 24215·289993 1982 10 25 43210·889999 1982 10 26 37209·919998 1982 10 27 49212·199997 1982 10 28 61211.869995 1982 10 29 50212.630005 1982 11 01 63214.520004 1982 11 02 19217·649994 1982 11 03 34222.770004 1982 11 04 75225·009995 1982 11 05 33227·029999 1982 11 08 29226·740005 1982 11 09 39230.190002 1982 11 10 42230·410004 1982 11 11 2231·520004 1982 11 12 67232.610001 1982 11 15 94229·339996 1982 11 16 3224.970001 1982 11 17 53227·750000 1982 11 18 45229.279999 1982 11 19 43229.410004 1982 11 22 32225.789993 1982 11 23 93225·169998 1982 11 24 1226·880005 1982 11 26 55228·639999 1982 11 29 31228·389999 1982 11 30 52232·309998 1982 12 01 98235.589996 1982 12 02 26236·179993 1982 12 03 24237·160004 1982 12 06 88239·289993 1982 12 07 24240.649994 1982 12 08 73240·699997 1982 12 09 62237.240005 1982 12 10 83233.850006 1982 12 13 93233.330002 1982 12 14 41231.330002 1982 12 15 20225.690002 1982 12 16 42225.600006 1982 12 17 41228.929993 1982 12 20 99227·880005 1982 12 21 98228·520004 1982 12 22 97231.039993 1982 12 23 31232·330002 1982 12 27 41233.199997 1982 12 28 23232·199997 1982 12 29 6232.270004 1982 12 30 53231·279999 1982 12 31 87232.410004 1983 01 03 44230·589996 1983 01 04 50231·639999 1983 01 05 18232.729996 1983 01 06 80236.610001 1983 01 07 37238·600006 1983 01 10 35240.940002 1983 01 11 64240.850006 1983 01 12 90242.910004 1983 01 13 2243·479996 1983 01 14 93245·630005 1983 01 17 54247.139999 1983 01 18 10246·649994 1983 01 19 65245·199997 1983 01 20 80245.990005 1983 01 21 77243.970001 1983 01 24 61236·729996 1983 01 25 76239·190002 1983 01 26 80241.429993 1983 01 27 45245.440002 1983 01 28 85246.929993 1983 01 31 10248.350006 1983 02 01 97248.149994 1983 02 02 95248·279999 1983 02 03 53249·440002 1983 02 04 68251·649994 1983 02 07 64252·020004 1983 02 08 92251·100006 1983 02 09 58251.380005 1983 02 10 75254.770004 1983 02 11 37256·640015 1983 02 14 22258.670013 1983 02 15 20259·059998 1983 02 16 81259·070007 1983 02 17 98259·000000 1983 02 18 99261.290009 1983 02 22 82259·179993 1983 02 23 63259.989990 1983 02 24 53262·309998 1983 02 25 60262·440002 1983 02 28 14260·670013 1983 03 01 20261·820007 1983 03 02 35263.399994 1983 03 03 69265·209991 1983 03 04 9265·940002 1983 03 07 77265·390015 1983 03 08 0263·160004 1983 03 09 12265·059998 1983 03 10 88266·079987 1983 03 11 86266·179993 1983 03 14 29264·339996 1983 03 15 5264.250000 1983 03 16 94264·660004 1983 03 17 21264·010010 1983 03 18 29265.010010 1983 03 21 83266·329987 1983 03 22 97267.519989 1983 03 23 83269.260010 1983 03 24 32270·369995 1983 03 25 10270.890015 1983 03 28 89269·149994 1983 03 29 97268.769989 1983 03 30 94270·779999 1983 03 31 74270.799988 1983 04 04 92268.730011 1983 04 05 14268·829987 1983 04 06 98266.470001 1983 04 07 88266.739990 1983 04 08 48268.100006 1983 04 11 9270·809998 1983 04 12 49272.730011 1983 04 13 89275.929993 1983 04 14 27278.809998 1983 04 15 83281.600006 1983 04 18 79282.829987 1983 04 19 41281.859985 1983 04 20 23284.809998 1983 04 21 60286·839996 1983 04 22 46288·549988 1983 04 25 31286·579987 1983 04 26 55288·109985 1983 04 27 92288·929993 1983 04 28 30290.839996 1983 04 29 73293·059998 1983 05 02 68290.540009 1983 05 03 53289·649994 1983 05 04 38293.209991 1983 05 05 4297·320007 1983 05 06 29301.640015 1983 05 09 44302.649994 1983 05 10 2304.339996 1983 05 11 87302.890015 1983 05 12 35302.149994 1983 05 13 90303·940002 1983 05 16 79299.600006 1983 05 17 9301·019989 1983 05 18 3303·510010 1983 05 19 43302·820007 1983 05 20 50303·559998 1983 05 23 85303.859985 1983 05 24 78307·359985 1983 05 25 76309·160004 1983 05 26 21311·390015 1983 05 27 52312.049988 1983 05 31 30308·730011 1983 06 01 91307.950012 1983 06 02 25310.450012 1983 06 03 72313·850006 1983 06 06 51315·480011 1983 06 07 14314.170013 1983 06 08 19312.489990 1983 06 09 33312.739990 1983 06 10 61315·239990 1983 06 13 93318.049988 1983 06 14 82320.040009 1983 06 15 49322·040009 1983 06 16 5326·500000 1983 06 17 5326.109985 1983 06 20 24324·630005 1983 06 21 58325.959991 1983 06 22 52328·190002 1983 06 23 50327·329987 1983 06 24 74328·910004 1983 06 27 21324·339996 1983 06 28 95315·869995 1983 06 29 54316.239990 1983 06 30 90318.700012 1983 07 01 28321.579987 1983 07 05 54317.149994 1983 07 06 67319.140015 1983 07 07 53320.029999 1983 07 08 91319.570007 1983 07 11 73320.380005 1983 07 12 64316·929993 1983 07 13 71314·589996 1983 07 14 47315.489990 1983 07 15 22312.869995 1983 07 18 46310.290009 1983 07 19 73311·170013 1983 07 20 61316·760010 1983 07 21 93319·290009 1983 07 22 38320.709991 1983 07 25 18320.839996 1983 07 26 19320·380005 1983 07 27 7315.040009 1983 07 28 90308.470001 1983 07 29 87303.959991 1983 08 01 34302.079987 1983 08 02 8303·179993 1983 08 03 78303.859985 1983 08 04 87299·700012 1983 08 05 45300·200012 1983 08 08 64294·929993 1983 08 09 3294·260010 1983 08 10 48296·649994 1983 08 11 14297·559998 1983 08 12 70299.579987 1983 08 15 89301.779999 1983 08 16 29299·850006 1983 08 17 30300.839996 1983 08 18 45299.779999 1983 08 19 87299.100006 1983 08 22 9298·760010 1983 08 23 5293.660004 1983 08 24 33290.859985 1983 08 25 73289.529999 1983 08 26 97290·309998 1983 08 29 76289·359985 1983 08 30 3289·859985 1983 08 31 46292·420013 1983 09 01 24294·549988 1983 09 02 8297.850006 1983 09 06 50301·230011 1983 09 07 33300·760010 1983 09 08 45301.790009 1983 09 09 87302.230011 1983 09 12 92300.760010 1983 09 13 83297·929993 1983 09 14 44298.339996 1983 09 15 27297·190002 1983 09 16 74298.269989 1983 09 19 72301.829987 1983 09 20 27303·359985 1983 09 21 66303·260010 1983 09 22 65304·559998 1983 09 23 1303·609985 1983 09 26 24303·769989 1983 09 27 66300.779999 1983 09 28 59299·760010 1983 09 29 94299·290009 1983 09 30 94296.649994 1983 10 03 15294.640015 1983 10 04 75294·809998 1983 10 05 3294.570007 1983 10 06 17295·779999 1983 10 07 27297.359985 1983 10 10 57297.420013 1983 10 11 2295·410004 1983 10 12 0291·589996 1983 10 13 38290.440002 1983 10 14 74289·649994 1983 10 17 92289·690002 1983 10 18 76283.619995 1983 10 19 13279.850006 1983 10 20 21281.250000 1983 10 21 98279.489990 1983 10 24 99276.809998 1983 10 25 39278.600006 1983 10 26 17277.850006 1983 10 27 71277.500000 1983 10 28 53276.140015 1983 10 31 28274·549988 1983 11 01 5273·040009 1983 11 02 87275.179993 1983 11 03 43274·859985 1983 11 04 19273·170013 1983 11 07 56271.119995 1983 11 08 44269.570007 1983 11 09 2271·000000 1983 11 10 75273.079987 1983 11 11 62277·130005 1983 11 14 70279·510010 1983 11 15 86278.920013 1983 11 16 83279·940002 1983 11 17 44281·260010 1983 11 18 14281·279999 1983 11 21 77283·049988 1983 11 22 57284.549988 1983 11 23 45284.690002 1983 11 25 52285·489990 1983 11 28 81284·470001 1983 11 29 34284.619995 1983 11 30 35285.670013 1983 12 01 83286·070007 1983 12 02 30283·910004 1983 12 05 77282·489990 1983 12 06 7282·049988 1983 12 07 35282·149994 1983 12 08 80280.570007 1983 12 09 74280·510010 1983 12 12 81279.940002 1983 12 13 56278.920013 1983 12 14 14276·420013 1983 12 15 38275.350006 1983 12 16 1276.010010 1983 12 19 22275.579987 1983 12 20 37274·510010 1983 12 21 6275·630005 1983 12 22 36276.209991 1983 12 23 34276·540009 1983 12 27 82276·679993 1983 12 28 43276·570007 1983 12 29 80277·059998 1983 12 30 17278·600006 1984 01 03 5277.630005 1984 01 04 35280.970001 1984 01 05 53284.450012 1984 01 06 21287·899994 1984 01 09 88287.269989 1984 01 10 95287.630005 1984 01 11 98287·679993 1984 01 12 22287.630005 1984 01 13 38286·850006 1984 01 16 62286.290009 1984 01 17 85286·859985 1984 01 18 21287.209991 1984 01 19 85286.489990 1984 01 20 98284.410004 1984 01 23 7280·200012 1984 01 24 42278·820007 1984 01 25 88277·350006 1984 01 26 92275.609985 1984 01 27 85273·179993 1984 01 30 35269.230011 1984 01 31 26268.429993 1984 02 01 55266·429993 1984 02 02 61266·160004 1984 02 03 78264·010010 1984 02 06 8258.640015 1984 02 07 26257.809998 1984 02 08 6253.960007 1984 02 09 69251.690002 1984 02 10 64254·039993 1984 02 13 69250·570007 1984 02 14 13252.429993 1984 02 15 34252·729996 1984 02 16 52251.839996 1984 02 17 69251.330002 1984 02 21 1249.960007 1984 02 22 24249.160004 1984 02 23 52247·089996 1984 02 24 42251·440002 1984 02 27 15254.320007 1984 02 28 13251.550003 1984 02 29 72252·570007 1984 03 01 24253·500000 1984 03 02 24255·539993 1984 03 05 3253.860001 1984 03 06 43252·240005 1984 03 07 78249·160004 1984 03 08 22249.660004 1984 03 09 19249.009995 1984 03 12 22249·740005 1984 03 13 93250·669998 1984 03 14 28250.250000 1984 03 15 11251.050003 1984 03 16 91253.369995 1984 03 19 81251.649994 1984 03 20 86252.740005 1984 03 21 54252.490005 1984 03 22 56250.770004 1984 03 23 80249·979996 1984 03 26 65249.300003 1984 03 27 50249·100006 1984 03 28 48251·009995 1984 03 29 53251.630005 1984 03 30 60250·779999 1984 04 02 22249·800003 1984 04 03 25248.880005 1984 04 04 87248.509995 1984 04 05 89245·740005 1984 04 06 22243·940002 1984 04 09 68242.839996 1984 04 10 97243·449997 1984 04 11 97241.789993 1984 04 12 25242·559998 1984 04 13 83244·009995 1984 04 16 19243.880005 1984 04 17 53245.589996 1984 04 18 32245·479996 1984 04 19 3245.350006 1984 04 23 16243·929993 1984 04 24 51244·059998 1984 04 25 68243.899994 1984 04 26 84245.929993 1984 04 27 77246.899994 1984 04 30 10247·440002 1984 05 01 82250.259995 1984 05 02 8253.009995 1984 05 03 15252·550003 1984 05 04 75250.889999 1984 05 07 52251·350006 1984 05 08 80252·419998 1984 05 09 66252·600006 1984 05 10 14252.910004 1984 05 11 76250·570007 1984 05 14 34248·869995 1984 05 15 95249·000000 1984 05 16 21248.679993 1984 05 17 81246·119995 1984 05 18 25244·610001 1984 05 21 88243·149994 1984 05 22 16240·800003 1984 05 23 16239·580002 1984 05 24 35235·389999 1984 05 25 60235.229996 1984 05 29 43232·610001 1984 05 30 58231.929993 1984 05 31 71232·820007 1984 06 01 47235·899994 1984 06 04 71238.750000 1984 06 05 6238·429993 1984 06 06 65239.490005 1984 06 07 13239.889999 1984 06 08 95240·350006 1984 06 11 87238.119995 1984 06 12 73237·039993 1984 06 13 45237·779999 1984 06 14 32235·619995 1984 06 15 49235.639999 1984 06 18 76236.820007 1984 06 19 57237.869995 1984 06 20 28238·350006 1984 06 21 70239.750000 1984 06 22 82241.110001 1984 06 25 86240·850006 1984 06 26 52238.880005 1984 06 27 48237·199997 1984 06 28 22238·320007 1984 06 29 95239.649994 1984 07 02 97237·910004 1984 07 03 10238.289993 1984 07 05 52237·830002 1984 07 06 73236·720001 1984 07 09 83236·990005 1984 07 10 6236·250000 1984 07 11 55234·820007 1984 07 12 31234.220001 1984 07 13 54234·669998 1984 07 16 12233.690002 1984 07 17 37233.500000 1984 07 18 8232·229996 1984 07 19 79230.889999 1984 07 20 27229.369995 1984 07 23 29227.059998 1984 07 24 67225·729996 1984 07 25 53225·300003 1984 07 26 77227·059998 1984 07 27 88229·300003 1984 07 30 96228.949997 1984 07 31 94229.699997 1984 08 01 12233.350006 1984 08 02 97238.869995 1984 08 03 7246·240005 1984 08 06 46249.270004 1984 08 07 8249.089996 1984 08 08 60248·020004 1984 08 09 39250.330002 1984 08 10 79252·429993 1984 08 13 66251·350006 1984 08 14 11250·630005 1984 08 15 54249.699997 1984 08 16 87250.330002 1984 08 17 10250·369995 1984 08 20 6250.220001 1984 08 21 40253·330002 1984 08 22 89253·860001 1984 08 23 92254·119995 1984 08 24 26254·779999 1984 08 27 10253·289993 1984 08 28 29254.369995 1984 08 29 86254·809998 1984 08 30 79254·559998 1984 08 31 3254·639999 1984 09 04 76251·389999 1984 09 05 92250.610001 1984 09 06 94252.220001 1984 09 07 80251.679993 1984 09 10 25250.529999 1984 09 11 37251·800003 1984 09 12 31251.449997 1984 09 13 30253.339996 1984 09 14 94255·600006 1984 09 17 71255.389999 1984 09 18 69253·990005 1984 09 19 66253.009995 1984 09 20 28253.130005 1984 09 21 68252·679993 1984 09 24 16250.800003 1984 09 25 25250·009995 1984 09 26 96250·229996 1984 09 27 30250.289993 1984 09 28 3249·940002 1984 10 01 71247.860001 1984 10 02 92246.100006 1984 10 03 81244.809998 1984 10 04 87245·199997 1984 10 05 91245.460007 1984 10 08 35244.559998 1984 10 09 73244.089996 1984 10 10 50243.289993 1984 10 11 98244·699997 1984 10 12 69246.199997 1984 10 15 80247·699997 1984 10 16 98247·899994 1984 10 17 30247.100006 1984 10 18 63249·800003 1984 10 19 4252·199997 1984 10 22 62251.100006 1984 10 23 51251·100006 1984 10 24 12250.800003 1984 10 25 68250.300003 1984 10 26 0247·699997 1984 10 29 47247.000000 1984 10 30 35247.500000 1984 10 31 25247·600006 1984 11 01 93248.000000 1984 11 02 32248·399994 1984 11 05 75248·399994 1984 11 06 48250·500000 1984 11 07 48250.500000 1984 11 08 44249.600006 1984 11 09 2250·300003 1984 11 12 39249·300003 1984 11 13 97249.300003 1984 11 14 46247.199997 1984 11 15 11246.500000 1984 11 16 23246·100006 1984 11 19 95244.199997 1984 11 20 25243·300003 1984 11 21 20243·000000 1984 11 23 50245·300003 1984 11 26 25245.800003 1984 11 27 94252.300003 1984 11 28 73250.699997 1984 11 29 96244.300003 1984 11 30 93242.899994 1984 12 03 91246·899994 1984 12 04 39241·199997 1984 12 05 61240·300003 1984 12 06 32239.000000 1984 12 07 80239.600006 1984 12 10 13250.199997 1984 12 11 70238.800003 1984 12 12 97238·899994 1984 12 13 48238·399994 1984 12 14 14239·000000 1984 12 17 74238.699997 1984 12 18 70243·300003 1984 12 19 7245.399994 1984 12 20 86244·899994 1984 12 21 49244·800003 1984 12 24 58245·800003 1984 12 26 97246.600006 1984 12 27 98246.100006 1984 12 28 94245.899994 1984 12 31 92247·100006 1985 01 02 79247.100006 1985 01 03 44246·699997 1985 01 04 35246.100006 1985 01 07 30246.199997 1985 01 08 42246·399994 1985 01 09 44247.300003 1985 01 10 23250.699997 1985 01 11 52252·199997 1985 01 14 98255·500000 1985 01 15 41258.000000 1985 01 16 32260·200012 1985 01 17 66261.200012 1985 01 18 86263·100006 1985 01 21 5266·399994 1985 01 22 64269.000000 1985 01 23 3270·700012 1985 01 24 67272·899994 1985 01 25 29274·000000 1985 01 28 43275·600006 1985 01 29 20276·200012 1985 01 30 31278·799988 1985 01 31 34278.899994 1985 02 01 20278.500000 1985 02 04 98280·799988 1985 02 05 91282·700012 1985 02 06 62284.700012 1985 02 07 70287·100006 1985 02 08 44288·399994 1985 02 11 83288·600006 1985 02 12 84286.799988 1985 02 13 95288·299988 1985 02 14 90289·299988 1985 02 15 70288.399994 1985 02 19 93287.100006 1985 02 20 18287.600006 1985 02 21 92287·200012 1985 02 22 42286·899994 1985 02 25 8284·700012 1985 02 26 91285.000000 1985 02 27 32285·299988 1985 02 28 10284·200012 1985 03 01 74287·200012 1985 03 04 89287·799988 1985 03 05 16287.500000 1985 03 06 13287·500000 1985 03 07 60285·399994 1985 03 08 12283·200012 1985 03 11 77282·399994 1985 03 12 13281.500000 1985 03 13 59281.500000 1985 03 14 86278·200012 1985 03 15 70278·299988 1985 03 18 98278·500000 1985 03 19 92279·000000 1985 03 20 61279·399994 1985 03 21 78279·399994 1985 03 22 82279.600006 1985 03 25 2278.899994 1985 03 26 13276·399994 1985 03 27 7277·799988 1985 03 28 1278·600006 1985 03 29 58279·200012 1985 04 01 41280·399994 1985 04 02 89281.100006 1985 04 03 20279.799988 1985 04 04 55278·000000 1985 04 08 72277.899994 1985 04 09 81276·799988 1985 04 10 25279.000000 1985 04 11 11280·700012 1985 04 12 55280·700012 1985 04 15 63281.200012 1985 04 16 31282.299988 1985 04 17 71283.399994 1985 04 18 67284.000000 1985 04 19 43283.100006 1985 04 22 73282.799988 1985 04 23 4282·600006 1985 04 24 7283·399994 1985 04 25 52284.000000 1985 04 26 17284·799988 1985 04 29 4284·100006 1985 04 30 0282.100006 1985 05 01 48280.700012 1985 05 02 48279.600006 1985 05 03 90280·299988 1985 05 06 98280·500000 1985 05 07 11281·100006 1985 05 08 81281.100006 1985 05 09 7283.299988 1985 05 10 76287.500000 1985 05 13 48288.200012 1985 05 14 54288·600006 1985 05 15 23289·000000 1985 05 16 33289·799988 1985 05 17 91291·700012 1985 05 20 28294·700012 1985 05 21 32294.799988 1985 05 22 96294.200012 1985 05 23 96293·100006 1985 05 24 92292·200012 1985 05 28 54292.600006 1985 05 29 15291·000000 1985 05 30 46290.899994 1985 05 31 59290·799988 1985 06 03 33291.799988 1985 06 04 65291.100006 1985 06 05 47291.899994 1985 06 06 67291·899994 1985 06 07 38292·200012 1985 06 10 46291.100006 1985 06 11 30291·399994 1985 06 12 79290·700012 1985 06 13 63289.700012 1985 06 14 85288.000000 1985 06 17 52288.100006 1985 06 18 82288·100006 1985 06 19 28288.700012 1985 06 20 31288·299988 1985 06 21 95288.700012 1985 06 24 89290·100006 1985 06 25 76292.799988 1985 06 26 59293.399994 1985 06 27 65295.399994 1985 06 28 39296·200012 1985 07 01 76296.500000 1985 07 02 71297.299988 1985 07 03 94297·399994 1985 07 05 94298·700012 1985 07 08 23298.700012 1985 07 09 91298.000000 1985 07 10 39298·500000 1985 07 11 42300·500000 1985 07 12 36302·399994 1985 07 15 70303·200012 1985 07 16 81305·200012 1985 07 17 96307.899994 1985 07 18 59307.899994 1985 07 19 84307·799988 1985 07 22 27307·799988 1985 07 23 94307.899994 1985 07 24 62305.399994 1985 07 25 32304.600006 1985 07 26 9304·600006 1985 07 29 99304.700012 1985 07 30 37300·899994 1985 07 31 40301·299988 1985 08 01 83304·100006 1985 08 02 98304·600006 1985 08 05 5304·500000 1985 08 06 59302.399994 1985 08 07 31300·200012 1985 08 08 5298·700012 1985 08 09 9299·200012 1985 08 12 64299.299988 1985 08 13 59298·399994 1985 08 14 58297·700012 1985 08 15 19298·299988 1985 08 16 55297.700012 1985 08 19 0296.500000 1985 08 20 18296.399994 1985 08 21 29297·700012 1985 08 22 57297.899994 1985 08 23 9296·899994 1985 08 26 75296.799988 1985 08 27 58296.299988 1985 08 28 22297.000000 1985 08 29 68297·299988 1985 08 30 41297·700012 1985 09 03 50297·700012 1985 09 04 24296.700012 1985 09 05 85295·700012 1985 09 06 54296.200012 1985 09 09 74296.299988 1985 09 10 63296·299988 1985 09 11 90294.500000 1985 09 12 77291.399994 1985 09 13 25289.899994 1985 09 16 67287·200012 1985 09 17 41285·399994 1985 09 18 98281·100006 1985 09 19 21283.600006 1985 09 20 83285.000000 1985 09 23 19286.200012 1985 09 24 29286.100006 1985 09 25 7284.100006 1985 09 26 89281·799988 1985 09 30 30280·700012 1985 10 01 9281·799988 1985 10 02 52282.500000 1985 10 03 84281·500000 1985 10 04 7281.399994 1985 10 07 1280·500000 1985 10 08 50278.299988 1985 10 09 94278·500000 1985 10 10 5279·399994 1985 10 11 91281·799988 1985 10 14 19284.299988 1985 10 15 69285·399994 1985 10 16 7286.700012 1985 10 17 94288.600006 1985 10 18 5288.700012 1985 10 21 84288·500000 1985 10 22 20288·700012 1985 10 23 48289·799988 1985 10 24 77290.899994 1985 10 25 41290.700012 1985 10 28 74289·500000 1985 10 29 14291·200012 1985 10 30 28292.299988 1985 10 31 63292·799988 1985 11 01 26294.200012 1985 11 04 81295.100006 1985 11 05 77295.299988 1985 11 06 3296.799988 1985 11 07 59297.600006 1985 11 08 62300.100006 1985 11 11 70302.399994 1985 11 12 35304.600006 1985 11 13 78304.600006 1985 11 14 94305.200012 1985 11 15 74306·500000 1985 11 18 59306·299988 1985 11 19 16307.299988 1985 11 20 41307.299988 1985 11 21 84309.299988 1985 11 22 1310.899994 1985 11 25 29311.000000 1985 11 26 91310·700012 1985 11 27 20313·000000 1985 11 29 11314·000000 1985 12 02 98314.399994 1985 12 03 56313·200012 1985 12 04 25316·700012 1985 12 05 65319.600006 1985 12 06 31318·200012 1985 12 09 74317·100006 1985 12 10 69317·500000 1985 12 11 63318·899994 1985 12 12 59320·700012 1985 12 13 9324·100006 1985 12 16 45325·600006 1985 12 17 31325.200012 1985 12 18 38323.399994 1985 12 19 47322·700012 1985 12 20 73323.299988 1985 12 23 18323·200012 1985 12 24 51321.600006 1985 12 26 2320·299988 1985 12 27 97322.799988 1985 12 30 1323·200012 1985 12 31 3324·899994 1986 01 02 12325.600006 1986 01 03 85325.700012 1986 01 06 79326.200012 1986 01 07 27329·799988 1986 01 08 40331.700012 1986 01 09 34327·899994 1986 01 10 79324·799988 1986 01 13 79324·299988 1986 01 14 74325·600006 1986 01 15 60328·200012 1986 01 16 49330.100006 1986 01 17 41331·100006 1986 01 20 26330.700012 1986 01 21 9330·000000 1986 01 22 67329.000000 1986 01 23 20326·799988 1986 01 24 34328·899994 1986 01 27 50330·299988 1986 01 28 32332.700012 1986 01 29 46335.799988 1986 01 30 62335.299988 1986 01 31 76335.799988 1986 02 03 69337.500000 1986 02 04 77339·200012 1986 02 05 96338·899994 1986 02 06 7340.899994 1986 02 07 30342·200012 1986 02 10 95344.100006 1986 02 11 51345·299988 1986 02 12 88346·299988 1986 02 13 88348.000000 1986 02 14 5350·200012 1986 02 18 64352.399994 1986 02 19 86353·299988 1986 02 20 46353.200012 1986 02 21 40355.649994 1986 02 24 97356·299988 1986 02 25 97355.600006 1986 02 26 27355.600006 1986 02 27 57358.100006 1986 02 28 40359.799988 1986 03 03 40360·500000 1986 03 04 83362.100006 1986 03 05 36361·000000 1986 03 06 3361·700012 1986 03 07 58362·500000 1986 03 10 90364.000000 1986 03 11 85367.500000 1986 03 12 27370.299988 1986 03 13 20370.399994 1986 03 14 46371·899994 1986 03 17 35371·899994 1986 03 18 73371.500000 1986 03 19 22372.700012 1986 03 20 78372·799988 1986 03 21 43373·600006 1986 03 24 29372.600006 1986 03 25 82370·799988 1986 03 26 36370·600006 1986 03 27 91373·500000 1986 03 31 8374·700012 1986 04 01 44375.799988 1986 04 02 96374·200012 1986 04 03 84376.100006 1986 04 04 48374.600006 1986 04 07 77372.299988 1986 04 08 58373·100006 1986 04 09 56375.200012 1986 04 10 13377.200012 1986 04 11 75379·299988 1986 04 14 47380·799988 1986 04 15 61381·700012 1986 04 16 89387·700012 1986 04 17 59390·100006 1986 04 18 13390.799988 1986 04 21 83391.299988 1986 04 22 90392·399994 1986 04 23 71390.500000 1986 04 24 33391.600006 1986 04 25 28392.500000 1986 04 28 53393·000000 1986 04 29 81392·000000 1986 04 30 6389·299988 1986 05 01 26383·200012 1986 05 02 42383·799988 1986 05 05 82386.100006 1986 05 06 58387.200012 1986 05 07 36386.299988 1986 05 08 44387·500000 1986 05 09 95389·100006 1986 05 12 39389.200012 1986 05 13 39388.200012 1986 05 14 73387·700012 1986 05 15 64387·600006 1986 05 16 25386.100006 1986 05 19 40385.000000 1986 05 20 66385·299988 1986 05 21 57386·700012 1986 05 22 15389·700012 1986 05 23 73392·000000 1986 05 27 86394·899994 1986 05 28 68397·200012 1986 05 29 37398·100006 1986 05 30 93400.399994 1986 06 02 21401·299988 1986 06 03 17399.500000 1986 06 04 39400·799988 1986 06 05 82400.000000 1986 06 06 84400.799988 1986 06 09 48400·399994 1986 06 10 97394.799988 1986 06 11 47395·500000 1986 06 12 12396·899994 1986 06 13 30399·700012 1986 06 16 11400.500000 1986 06 17 19399.399994 1986 06 18 70396·399994 1986 06 19 57397·000000 1986 06 20 8396·899994 1986 06 23 56397.500000 1986 06 24 43399·000000 1986 06 25 49402·600006 1986 06 26 37402.899994 1986 06 27 38403·600006 1986 06 30 47405.500000 1986 07 01 48407·799988 1986 07 02 74409.600006 1986 07 03 73411·200012 1986 07 07 17411·299988 1986 07 08 26400.899994 1986 07 09 19393.500000 1986 07 10 92394·700012 1986 07 11 18392·899994 1986 07 14 75391.600006 1986 07 15 97384.799988 1986 07 16 51380.799988 1986 07 17 37381.700012 1986 07 18 15381·799988 1986 07 21 60381·200012 1986 07 22 33380·399994 1986 07 23 86380·500000 1986 07 24 90380.700012 1986 07 25 81379·899994 1986 07 28 43380·100006 1986 07 29 5374.799988 1986 07 30 69372.100006 1986 07 31 63371.600006 1986 08 01 14372·700012 1986 08 04 55370.600006 1986 08 05 46367·600006 1986 08 06 29367·000000 1986 08 07 3365.600006 1986 08 08 26366·399994 1986 08 11 41370·000000 1986 08 12 31373·399994 1986 08 13 90377·100006 1986 08 14 28379.500000 1986 08 15 98380·299988 1986 08 18 44380·500000 1986 08 19 83379.399994 1986 08 20 1381.000000 1986 08 21 85382.299988 1986 08 22 68381·700012 1986 08 25 13381·600006 1986 08 26 8380.500000 1986 08 27 97381·700012 1986 08 28 29382.500000 1986 08 29 36383·200012 1986 09 02 35384·000000 1986 09 03 52380.200012 1986 09 04 77381·200012 1986 09 05 35381.500000 1986 09 08 97378·399994 1986 09 09 96372.700012 1986 09 10 87369·600006 1986 09 11 17366·799988 1986 09 12 31353.200012 1986 09 15 98347·700012 1986 09 16 60345·899994 1986 09 17 11347·399994 1986 09 18 99349·299988 1986 09 19 50349·500000 1986 09 22 21352.600006 1986 09 23 77353.799988 1986 09 24 91354.700012 1986 09 25 73354·799988 1986 09 26 21351.899994 1986 09 29 94351.600006 1986 09 30 18350.700012 1986 10 01 11352.899994 1986 10 02 35352·700012 1986 10 03 70354·000000 1986 10 06 19353·200012 1986 10 07 33353·700012 1986 10 08 63352·899994 1986 10 09 36353.899994 1986 10 10 56353·700012 1986 10 13 32354·100006 1986 10 14 31354.600006 1986 10 15 49355·700012 1986 10 16 17356.700012 1986 10 17 29356·600006 1986 10 20 89355.799988 1986 10 21 90353.799988 1986 10 22 16354.000000 1986 10 23 67356·200012 1986 10 24 13356.899994 1986 10 27 67356.899994 1986 10 28 90357.799988 1986 10 29 15358.500000 1986 10 30 2361.200012 1986 10 31 10361.600006 1986 11 03 2361.100006 1986 11 04 68362·000000 1986 11 05 83362.500000 1986 11 06 77362·299988 1986 11 07 39361·200012 1986 11 10 45361·100006 1986 11 11 6361.399994 1986 11 12 49362·000000 1986 11 13 16361.200012 1986 11 14 89358·600006 1986 11 17 46358.700012 1986 11 18 33357.299988 1986 11 19 69352·600006 1986 11 20 71352·200012 1986 11 21 3354·700012 1986 11 24 60356.600006 1986 11 25 62357.000000 1986 11 26 83358·200012 1986 11 28 4359·600006 1986 12 01 88359·600006 1986 12 02 82360.700012 1986 12 03 45363.399994 1986 12 04 97364.500000 1986 12 05 97364.700012 1986 12 08 43363.000000 1986 12 09 2361.100006 1986 12 10 60359·100006 1986 12 11 94359.399994 1986 12 12 82357.700012 1986 12 15 23355·899994 1986 12 16 91354.100006 1986 12 17 11353.899994 1986 12 18 62352.200012 1986 12 19 1352.200012 1986 12 22 17352.200012 1986 12 23 5351.600006 1986 12 24 71349·600006 1986 12 26 56350·000000 1986 12 29 87350·100006 1986 12 30 57348·100006 1986 12 31 22348.899994 1987 01 02 32353.200012 1987 01 05 78361·299988 1987 01 06 74366.000000 1987 01 07 53372.500000 1987 01 08 98377.600006 1987 01 09 90380·799988 1987 01 12 87385.500000 1987 01 13 27386.600006 1987 01 14 48390.000000 1987 01 15 47393·600006 1987 01 16 54392·700012 1987 01 19 31392·600006 1987 01 20 1394·600006 1987 01 21 1392.000000 1987 01 22 55393.200012 1987 01 23 78396·200012 1987 01 26 2392·200012 1987 01 27 27391·100006 1987 01 28 98392·100006 1987 01 29 7393·299988 1987 01 30 20392.100006 1987 02 02 25397·200012 1987 02 03 14399.399994 1987 02 04 81403.200012 1987 02 05 48406.299988 1987 02 06 20407.299988 1987 02 09 60407.000000 1987 02 10 86406·000000 1987 02 11 6408.299988 1987 02 12 64410.200012 1987 02 13 17412.600006 1987 02 17 37418.200012 1987 02 18 39418.799988 1987 02 19 31417·399994 1987 02 20 91417·299988 1987 02 23 70417.299988 1987 02 24 14417.600006 1987 02 25 22421·100006 1987 02 26 16423·299988 1987 02 27 49425.000000 1987 03 02 27426.399994 1987 03 03 61424.000000 1987 03 04 47426.799988 1987 03 05 62429.799988 1987 03 06 96429·600006 1987 03 09 1429·500000 1987 03 10 66429.399994 1987 03 11 22431·899994 1987 03 12 66432·600006 1987 03 13 15433·500000 1987 03 16 79432·100006 1987 03 17 66434.799988 1987 03 18 6437·299988 1987 03 19 5437·100006 1987 03 20 19439.899994 1987 03 23 57440.000000 1987 03 24 10438.299988 1987 03 25 95438.200012 1987 03 26 41439·299988 1987 03 27 84439.700012 1987 03 30 96436·799988 1987 03 31 37430.100006 1987 04 01 28429·899994 1987 04 02 59432·100006 1987 04 03 10437·399994 1987 04 06 4439.200012 1987 04 07 86437.899994 1987 04 08 20435.399994 1987 04 09 20435·299988 1987 04 10 99432.100006 1987 04 13 47430.899994 1987 04 14 30423.600006 1987 04 15 21416.500000 1987 04 16 46420·200012 1987 04 20 67420.299988 1987 04 21 77418.600006 1987 04 22 31420.100006 1987 04 23 96418·500000 1987 04 24 28417·399994 1987 04 27 74412·700012 1987 04 28 95412·500000 1987 04 29 24414.799988 1987 04 30 37417·899994 1987 05 01 58418.899994 1987 05 04 82418·799988 1987 05 05 30422.500000 1987 05 06 25423.399994 1987 05 07 92423.100006 1987 05 08 86423·500000 1987 05 11 40424·799988 1987 05 12 50420.600006 1987 05 13 66422.000000 1987 05 14 26423.000000 1987 05 15 5422·700012 1987 05 18 91415·200012 1987 05 19 90414·200012 1987 05 20 46407.200012 1987 05 21 99408.899994 1987 05 22 58409·100006 1987 05 26 4411.500000 1987 05 27 16412·899994 1987 05 28 23414·399994 1987 05 29 80416·799988 1987 06 01 69416.500000 1987 06 02 29415·100006 1987 06 03 2416.100006 1987 06 04 14417·500000 1987 06 05 75418.299988 1987 06 08 5419.399994 1987 06 09 87421.700012 1987 06 10 43424.299988 1987 06 11 33423.799988 1987 06 12 88425·700012 1987 06 15 54426·700012 1987 06 16 72427·600006 1987 06 17 83428.799988 1987 06 18 47429.000000 1987 06 19 1429.600006 1987 06 22 34429.899994 1987 06 23 86429·899994 1987 06 24 76428·500000 1987 06 25 56428·200012 1987 06 26 85427.200012 1987 06 29 30427.100006 1987 06 30 94426.799988 1987 07 01 69425.000000 1987 07 02 7426.200012 1987 07 06 29426·899994 1987 07 07 46425·799988 1987 07 08 14425·200012 1987 07 09 6426.500000 1987 07 10 20426·100006 1987 07 13 1426·799988 1987 07 14 92431.100006 1987 07 15 14432.100006 1987 07 16 67433·299988 1987 07 17 52434.500000 1987 07 20 28433·100006 1987 07 21 88431.799988 1987 07 22 56429·899994 1987 07 23 19429·500000 1987 07 24 74429·200012 1987 07 27 9429.299988 1987 07 28 2430.000000 1987 07 29 46431.200012 1987 07 30 4433·700012 1987 07 31 84434·899994 1987 08 03 41435.000000 1987 08 04 2433·299988 1987 08 05 18436·299988 1987 08 06 45440·799988 1987 08 07 37444.399994 1987 08 10 81446·299988 1987 08 11 43449.399994 1987 08 12 48450·299988 1987 08 13 78451·799988 1987 08 14 3451·600006 1987 08 17 28452.100006 1987 08 18 74450·000000 1987 08 19 76448·000000 1987 08 20 11452·799988 1987 08 21 49455.200012 1987 08 24 31454.200012 1987 08 25 70455.600006 1987 08 26 75455·799988 1987 08 27 6455.799988 1987 08 28 51455·000000 1987 08 31 22455.000000 1987 09 01 89456.299988 1987 09 02 25452·500000 1987 09 03 89450·799988 1987 09 04 20449·000000 1987 09 08 72443·000000 1987 09 09 56439·299988 1987 09 10 27443.500000 1987 09 11 78446.200012 1987 09 14 67445.799988 1987 09 15 75443·600006 1987 09 16 73442.600006 1987 09 17 32441·500000 1987 09 18 46441·899994 1987 09 21 81441·700012 1987 09 22 57437.899994 1987 09 23 47440·700012 1987 09 24 0442·399994 1987 09 25 0441·899994 1987 09 28 37444·000000 1987 09 29 9443.100006 1987 09 30 50444·299988 1987 10 01 83448·500000 1987 10 02 94451·600006 1987 10 05 32453.700012 1987 10 06 40451·899994 1987 10 07 6445.500000 1987 10 08 34445·500000 1987 10 09 53441.000000 1987 10 12 39434·399994 1987 10 13 67435.399994 1987 10 14 89432.799988 1987 10 15 36426·299988 1987 10 16 40418.600006 1987 10 19 93404·799988 1987 10 20 17351.399994 1987 10 21 68352·299988 1987 10 22 64341.799988 1987 10 23 35331.100006 1987 10 26 98312.799988 1987 10 27 62306.899994 1987 10 28 54293·299988 1987 10 29 66307.200012 1987 10 30 39323.399994 1987 11 02 57328·500000 1987 11 03 79324.299988 1987 11 04 89321.100006 1987 11 05 72326·399994 1987 11 06 14328·799988 1987 11 09 34321·399994 1987 11 10 29316·000000 1987 11 11 53319·500000 1987 11 12 23324.799988 1987 11 13 38324.100006 1987 11 16 34325.700012 1987 11 17 65320.000000 1987 11 18 95318.799988 1987 11 19 34318·500000 1987 11 20 83313·899994 1987 11 23 13313·100006 1987 11 24 69317.500000 1987 11 25 92317·799988 1987 11 27 73317.799988 1987 11 30 30307·299988 1987 12 01 8307·299988 1987 12 02 6305·600006 1987 12 03 32303.899994 1987 12 04 72295.799988 1987 12 07 99294·899994 1987 12 08 96298.000000 1987 12 09 8302·000000 1987 12 10 20302.700012 1987 12 11 55302.600006 1987 12 14 5309.500000 1987 12 15 79312.700012 1987 12 16 82319.399994 1987 12 17 15321·500000 1987 12 18 2327.000000 1987 12 21 43328.700012 1987 12 22 88327.700012 1987 12 23 40331.600006 1987 12 24 82333.200012 1987 12 28 27326.500000 1987 12 29 97325·700012 1987 12 30 20329.799988 1987 12 31 64330·500000 1988 01 04 81338.600006 1988 01 05 88345·799988 1988 01 06 67346·799988 1988 01 07 92349.700012 1988 01 08 80348·299988 1988 01 11 69336·299988 1988 01 12 19333·000000 1988 01 13 35333·399994 1988 01 14 25334.899994 1988 01 15 72341.500000 1988 01 18 38340.600006 1988 01 19 87341·100006 1988 01 20 41340·000000 1988 01 21 53334.799988 1988 01 22 13337.600006 1988 01 25 67340·799988 1988 01 26 78340·600006 1988 01 27 94340·799988 1988 01 28 56342.500000 1988 01 29 20344.700012 1988 02 01 12347·600006 1988 02 02 1347.200012 1988 02 03 6348·000000 1988 02 04 15345·200012 1988 02 05 43346.700012 1988 02 08 7345·799988 1988 02 09 25345.100006 1988 02 10 45349·500000 1988 02 11 97351.600006 1988 02 12 67353·299988 1988 02 16 1354·799988 1988 02 17 30356.799988 1988 02 18 24356·299988 1988 02 19 63357.200012 1988 02 22 47360·100006 1988 02 23 14361.100006 1988 02 24 99363.399994 1988 02 25 3366.500000 1988 02 26 1363.700012 1988 02 29 67367·000000 1988 03 01 23368·000000 1988 03 02 17370·600006 1988 03 03 26372.700012 1988 03 04 82373·399994 1988 03 07 21374·600006 1988 03 08 62377·600006 1988 03 09 10380.700012 1988 03 10 78382.000000 1988 03 11 43377.000000 1988 03 14 20376.700012 1988 03 15 65377.100006 1988 03 16 0378.600006 1988 03 17 66380.899994 1988 03 18 98382.600006 1988 03 21 30379.600006 1988 03 22 17379·899994 1988 03 23 88380·399994 1988 03 24 27379·100006 1988 03 25 67376·000000 1988 03 28 22370.500000 1988 03 29 37373.399994 1988 03 30 64374.299988 1988 03 31 65374.600006 1988 04 04 36374.600006 1988 04 05 62373·399994 1988 04 06 90377.700012 1988 04 07 35379.799988 1988 04 08 2381.899994 1988 04 11 38383·200012 1988 04 12 13383·500000 1988 04 13 17384.299988 1988 04 14 89380.000000 1988 04 15 66374.500000 1988 04 18 63375.100006 1988 04 19 73379·100006 1988 04 20 91375·899994 1988 04 21 71375·799988 1988 04 22 98374·100006 1988 04 25 90375.600006 1988 04 26 28378·000000 1988 04 27 4378·899994 1988 04 28 98379·200012 1988 04 29 82379.200012 1988 05 02 44379·799988 1988 05 03 40382·700012 1988 05 04 72383·100006 1988 05 05 87380·500000 1988 05 06 8380·600006 1988 05 09 80378·399994 1988 05 10 50376.500000 1988 05 11 68369·899994 1988 05 12 14370·299988 1988 05 13 48372.500000 1988 05 16 88373.399994 1988 05 17 12376.200012 1988 05 18 81372.299988 1988 05 19 95367·000000 1988 05 20 69367.299988 1988 05 23 32366·000000 1988 05 24 53365.200012 1988 05 25 98366.399994 1988 05 26 0367.299988 1988 05 27 66367.299988 1988 05 31 0370.399994 1988 06 01 55375.000000 1988 06 02 11375.700012 1988 06 03 77377·100006 1988 06 06 15379·399994 1988 06 07 92380.399994 1988 06 08 60383.399994 1988 06 09 54384·700012 1988 06 10 18386·799988 1988 06 13 61386·899994 1988 06 14 29389·700012 1988 06 15 8389.100006 1988 06 16 53389·100006 1988 06 17 35387.899994 1988 06 20 22386·700012 1988 06 21 78387·799988 1988 06 22 89390·600006 1988 06 23 16391·100006 1988 06 24 74391.799988 1988 06 27 27391.600006 1988 06 28 20391·700012 1988 06 29 30392.899994 1988 06 30 39394·799988 1988 07 01 42395·100006 1988 07 05 65396.100006 1988 07 06 25397.500000 1988 07 07 1395.600006 1988 07 08 36395·399994 1988 07 11 69394·799988 1988 07 12 78394·700012 1988 07 13 64394·200012 1988 07 14 48394.700012 1988 07 15 0395.000000 1988 07 18 90395·200012 1988 07 19 62394.799988 1988 07 20 40392.000000 1988 07 21 53391·600006 1988 07 22 84388·899994 1988 07 25 50387.399994 1988 07 26 1387.100006 1988 07 27 47386·299988 1988 07 28 13384.100006 1988 07 29 11387·299988 1988 08 01 42388·500000 1988 08 02 26388.799988 1988 08 03 51388.500000 1988 08 04 50389.500000 1988 08 05 2388·899994 1988 08 08 59388·500000 1988 08 09 99387.899994 1988 08 10 0384.299988 1988 08 11 44379.500000 1988 08 12 40379.200012 1988 08 15 82379·000000 1988 08 16 17376.200012 1988 08 17 55377.100006 1988 08 18 89377.799988 1988 08 19 50378.100006 1988 08 22 84377·500000 1988 08 23 49373.899994 1988 08 24 49376.200012 1988 08 25 79374·100006 1988 08 26 5374.600006 1988 08 29 64376·399994 1988 08 30 90376·600006 1988 08 31 70377.500000 1988 09 01 14376·600006 1988 09 02 61376.700012 1988 09 06 6377·600006 1988 09 07 47378.299988 1988 09 08 67379.700012 1988 09 09 31381.799988 1988 09 12 16382.899994 1988 09 13 61382.399994 1988 09 14 44384·500000 1988 09 15 84384·000000 1988 09 16 64384.000000 1988 09 19 88384·000000 1988 09 20 55384·100006 1988 09 21 59385.000000 1988 09 22 19385·600006 1988 09 23 27385.200012 1988 09 26 28385·100006 1988 09 27 19382·899994 1988 09 28 75383·399994 1988 09 29 5386·100006 1988 09 30 22388·399994 1988 10 03 52387.700012 1988 10 04 52385·100006 1988 10 05 71384.600006 1988 10 06 18385.399994 1988 10 07 70385·700012 1988 10 10 94386·299988 1988 10 11 1386·000000 1988 10 12 23385·299988 1988 10 13 12383.700012 1988 10 14 70385·299988 1988 10 17 96385.299988 1988 10 18 68386·299988 1988 10 19 41388·200012 1988 10 20 73388.600006 1988 10 21 80388·600006 1988 10 24 10388·899994 1988 10 25 44387·399994 1988 10 26 24386·200012 1988 10 27 5385.200012 1988 10 28 30382.899994 1988 10 31 34382·899994 1988 11 01 66383.000000 1988 11 02 45382.399994 1988 11 03 36383·100006 1988 11 04 49382·799988 1988 11 07 68381·100006 1988 11 08 1379.100006 1988 11 09 58378·799988 1988 11 10 52378·500000 1988 11 11 25378·399994 1988 11 14 99374.000000 1988 11 15 54373.600006 1988 11 16 31372.299988 1988 11 17 55368.799988 1988 11 18 88367·899994 1988 11 21 5367·600006 1988 11 22 99365.399994 1988 11 23 3367·899994 1988 11 25 44367·700012 1988 11 28 18366.700012 1988 11 29 94368.200012 1988 11 30 39371.500000 1988 12 01 68374·000000 1988 12 02 24374.399994 1988 12 05 78376.100006 1988 12 06 55377·000000 1988 12 07 84377·200012 1988 12 08 80376.399994 1988 12 09 40375.600006 1988 12 12 71375.600006 1988 12 13 44374·200012 1988 12 14 68373·600006 1988 12 15 92373.500000 1988 12 16 32375·799988 1988 12 19 23376.500000 1988 12 20 94377·500000 1988 12 21 72376.299988 1988 12 22 7376·799988 1988 12 23 21377.399994 1988 12 27 91377·799988 1988 12 28 44376.799988 1988 12 29 89379·100006 1988 12 30 63381·399994 1989 01 03 13381.399994 1989 01 04 94382·899994 1989 01 05 97384·899994 1989 01 06 0384·799988 1989 01 09 44385·799988 1989 01 10 37385·600006 1989 01 11 77385.399994 1989 01 12 7387·500000 1989 01 13 90387·399994 1989 01 16 9388.100006 1989 01 17 97387·399994 1989 01 18 85389.000000 1989 01 19 82391·899994 1989 01 20 74392·100006 1989 01 23 51392·200012 1989 01 24 59392.200012 1989 01 25 78394·100006 1989 01 26 20397·100006 1989 01 27 58398.899994 1989 01 30 80399.200012 1989 01 31 58401.399994 1989 02 01 59403.200012 1989 02 02 63406·200012 1989 02 03 22406.399994 1989 02 06 30406·600006 1989 02 07 29409.700012 1989 02 08 35410·100006 1989 02 09 86408·299988 1989 02 10 25405.600006 1989 02 13 94402·000000 1989 02 14 67403.000000 1989 02 15 98404.200012 1989 02 16 99405·899994 1989 02 17 41407.799988 1989 02 21 79407·500000 1989 02 22 8406·000000 1989 02 23 35403·100006 1989 02 24 83403.100006 1989 02 27 15399.700012 1989 02 28 91400.399994 1989 03 01 39401·500000 1989 03 02 57402·600006 1989 03 03 45404·000000 1989 03 06 48406·299988 1989 03 07 42406·500000 1989 03 08 28407·399994 1989 03 09 62406.600006 1989 03 10 5405.899994 1989 03 13 2407.000000 1989 03 14 82407·200012 1989 03 15 85407·500000 1989 03 16 10409·799988 1989 03 17 0407.899994 1989 03 20 33401·799988 1989 03 21 59401.799988 1989 03 22 41401.600006 1989 03 23 42401·399994 1989 03 27 19401·000000 1989 03 28 52402·899994 1989 03 29 97403.700012 1989 03 30 61404.600006 1989 03 31 2406.799988 1989 04 03 60408·399994 1989 04 04 4407.600006 1989 04 05 12408·299988 1989 04 06 70408.399994 1989 04 07 0410.799988 1989 04 10 12411.399994 1989 04 11 78413·700012 1989 04 12 36416·100006 1989 04 13 18415.899994 1989 04 14 96417.700012 1989 04 17 65418·200012 1989 04 18 39420.799988 1989 04 19 82422.399994 1989 04 20 57422.299988 1989 04 21 4423·799988 1989 04 24 40423·600006 1989 04 25 87424·000000 1989 04 26 21423.399994 1989 04 27 53426.299988 1989 04 28 28427.600006 1989 05 01 51427·500000 1989 05 02 37428·700012 1989 05 03 94429.000000 1989 05 04 16430·100006 1989 05 05 18432·299988 1989 05 08 81430.799988 1989 05 09 31430·299988 1989 05 10 42429.700012 1989 05 11 59430.899994 1989 05 12 54434·899994 1989 05 15 99436.399994 1989 05 16 68436·200012 1989 05 17 67438·799988 1989 05 18 81439.799988 1989 05 19 52442·200012 1989 05 22 83443.200012 1989 05 23 61441.600006 1989 05 24 11441.500000 1989 05 25 72443.399994 1989 05 26 98445.200012 1989 05 30 85446·200012 1989 05 31 22446·200012 1989 06 01 67448·299988 1989 06 02 53451.700012 1989 06 05 9452·000000 1989 06 06 12448.799988 1989 06 07 68453.299988 1989 06 08 11454·600006 1989 06 09 26453·700012 1989 06 12 8453.600006 1989 06 13 32452·799988 1989 06 14 58451·600006 1989 06 15 56450.399994 1989 06 16 59447·200012 1989 06 19 39447.399994 1989 06 20 8446.899994 1989 06 21 43445.200012 1989 06 22 42445.299988 1989 06 23 98448.399994 1989 06 26 98449·000000 1989 06 27 56449.200012 1989 06 28 56448.200012 1989 06 29 39444·200012 1989 06 30 93437.899994 1989 07 03 89436.100006 1989 07 05 28437·100006 1989 07 06 18439.600006 1989 07 07 78443·100006 1989 07 10 61443·100006 1989 07 11 6444·899994 1989 07 12 19446·799988 1989 07 13 69448·000000 1989 07 14 17449.000000 1989 07 17 68450.000000 1989 07 18 47449·500000 1989 07 19 1451.200012 1989 07 20 25452.000000 1989 07 21 12449.799988 1989 07 24 34448.899994 1989 07 25 39448·500000 1989 07 26 80449.100006 1989 07 27 65452·600006 1989 07 28 37453·000000 1989 07 31 70453·799988 1989 08 01 1455.399994 1989 08 02 77454.100006 1989 08 03 37457·200012 1989 08 04 7457·799988 1989 08 07 32461.799988 1989 08 08 24463.399994 1989 08 09 41463·899994 1989 08 10 88464·000000 1989 08 11 42466·100006 1989 08 14 5462.000000 1989 08 15 80461·000000 1989 08 16 75462·200012 1989 08 17 25461·399994 1989 08 18 46462·100006 1989 08 21 12462.500000 1989 08 22 57458·399994 1989 08 23 0461·700012 1989 08 24 97466.000000 1989 08 25 18467.200012 1989 08 28 47467.200012 1989 08 29 13467.899994 1989 08 30 35468.500000 1989 08 31 4469·399994 1989 09 01 82471.500000 1989 09 05 31472·399994 1989 09 06 58471·100006 1989 09 07 2470·700012 1989 09 08 26471·500000 1989 09 11 48471·299988 1989 09 12 94472.100006 1989 09 13 69474·600006 1989 09 14 66471·799988 1989 09 15 85470·100006 1989 09 18 91467·399994 1989 09 19 87467.700012 1989 09 20 14467·600006 1989 09 21 85468·399994 1989 09 22 26468.200012 1989 09 25 61468·500000 1989 09 26 10468·399994 1989 09 27 17467·799988 1989 09 28 98471.200012 1989 09 29 24473·299988 1989 10 02 16475.200012 1989 10 03 75477·299988 1989 10 04 34479.500000 1989 10 05 33481·500000 1989 10 06 20483·899994 1989 10 09 79485.799988 1989 10 10 84487.500000 1989 10 11 68483.600006 1989 10 12 34483·399994 1989 10 13 73482·700012 1989 10 16 22463·100006 1989 10 17 37460·799988 1989 10 18 97463·299988 1989 10 19 26470.799988 1989 10 20 50471.299988 1989 10 23 72471.100006 1989 10 24 71466·600006 1989 10 25 31464.299988 1989 10 26 93462.100006 1989 10 27 28458·399994 1989 10 30 44454.299988 1989 10 31 9455·799988 1989 11 01 0457.299988 1989 11 02 88456·000000 1989 11 03 30454.000000 1989 11 06 2453·000000 1989 11 07 49449.399994 1989 11 08 58454.500000 1989 11 09 66454·899994 1989 11 10 82456.399994 1989 11 13 38456·899994 1989 11 14 70456.399994 1989 11 15 15455·899994 1989 11 16 40456·700012 1989 11 17 94457.100006 1989 11 20 80457·799988 1989 11 21 65456.100006 1989 11 22 98455.500000 1989 11 24 66456.700012 1989 11 27 71457·700012 1989 11 28 29457·100006 1989 11 29 98456·600006 1989 11 30 30456·700012 1989 12 01 48457·899994 1989 12 04 44458.299988 1989 12 05 10459·399994 1989 12 06 87458·799988 1989 12 07 44457.399994 1989 12 08 74457.000000 1989 12 11 28455.799988 1989 12 12 62452·500000 1989 12 13 14451.500000 1989 12 14 6451·100006 1989 12 15 72448·000000 1989 12 18 6443·899994 1989 12 19 42435.700012 1989 12 20 54436·899994 1989 12 21 85441.100006 1989 12 22 92445.100006 1989 12 26 32445.600006 1989 12 27 55448.799988 1989 12 28 36450·000000 1989 12 29 23454·799988 1990 01 02 18459.299988 1990 01 03 72461·600006 1990 01 04 20460.799988 1990 01 05 24459·399994 1990 01 08 55458.700012 1990 01 09 94459·600006 1990 01 10 56456.299988 1990 01 11 44452.500000 1990 01 12 25446.600006 1990 01 15 32439.399994 1990 01 16 87440.200012 1990 01 17 59442.500000 1990 01 18 36437·799988 1990 01 19 25441.200012 1990 01 22 84440.700012 1990 01 23 71433.799988 1990 01 24 17427.200012 1990 01 25 35429.000000 1990 01 26 40425·899994 1990 01 29 3422·899994 1990 01 30 27417.500000 1990 01 31 52415·899994 1990 02 01 74417·899994 1990 02 02 6423.299988 1990 02 05 47424.799988 1990 02 06 86425.200012 1990 02 07 31426.899994 1990 02 08 57430.200012 1990 02 09 83429.100006 1990 02 12 78428.799988 1990 02 13 80427·000000 1990 02 14 54427·200012 1990 02 15 67429.700012 1990 02 16 88430.899994 1990 02 20 14427·899994 1990 02 21 24421.899994 1990 02 22 56425·100006 1990 02 23 5421·500000 1990 02 26 53421.000000 1990 02 27 18423.500000 1990 02 28 32425.799988 1990 03 01 43427.700012 1990 03 02 41431·000000 1990 03 05 9431.200012 1990 03 06 0432.600006 1990 03 07 39433.500000 1990 03 08 48436.600006 1990 03 09 99437.100006 1990 03 12 93436.600006 1990 03 13 55437.000000 1990 03 14 66436.399994 1990 03 15 14438.399994 1990 03 16 67443·100006 1990 03 19 80442.899994 1990 03 20 16443.299988 1990 03 21 3440.899994 1990 03 22 4439.299988 1990 03 23 27437·799988 1990 03 26 42440.000000 1990 03 27 42439.700012 1990 03 28 11439.200012 1990 03 29 33436.700012 1990 03 30 13436.000000 1990 04 02 31434.100006 1990 04 03 19437.700012 1990 04 04 62438·299988 1990 04 05 22433·420013 1990 04 06 96433·899994 1990 04 09 85431·200012 1990 04 10 0432·100006 1990 04 11 90433.799988 1990 04 12 87436.799988 1990 04 16 90438·500000 1990 04 17 63435·899994 1990 04 18 59436·100006 1990 04 19 80431.000000 1990 04 20 41429·799988 1990 04 23 86425·299988 1990 04 24 0422·299988 1990 04 25 74420.700012 1990 04 26 71422.000000 1990 04 27 33421.399994 1990 04 30 7420.100006 1990 05 01 96422.200012 1990 05 02 34423.600006 1990 05 03 92426·600006 1990 05 04 98428·600006 1990 05 07 95431.600006 1990 05 08 14431·899994 1990 05 09 75431.899994 1990 05 10 18433·500000 1990 05 11 47438.200012 1990 05 14 16443.100006 1990 05 15 22442.600006 1990 05 16 35442·899994 1990 05 17 53445.700012 1990 05 18 73448·500000 1990 05 21 93452.899994 1990 05 22 45455.600006 1990 05 23 38456.899994 1990 05 24 40458.899994 1990 05 25 79456.200012 1990 05 29 66457.600006 1990 05 30 52459.799988 1990 05 31 0460.000000 1990 06 01 90462·500000 1990 06 04 42465·600006 1990 06 05 71467·600006 1990 06 06 60465·200012 1990 06 07 66466.600006 1990 06 08 43463·700012 1990 06 11 94462.799988 1990 06 12 50466.600006 1990 06 13 69469·399994 1990 06 14 62468.500000 1990 06 15 48468·299988 1990 06 18 28467·000000 1990 06 19 86461·000000 1990 06 20 19462.299988 1990 06 21 83461.299988 1990 06 22 75462.899994 1990 06 25 32459·700012 1990 06 26 58458·100006 1990 06 27 74457.100006 1990 06 28 98460·500000 1990 06 29 44462·500000 1990 07 02 47462.399994 1990 07 03 21461.799988 1990 07 05 28461.399994 1990 07 06 84460.700012 1990 07 09 82462·200012 1990 07 10 51462·700012 1990 07 11 23463.899994 1990 07 12 40467·200012 1990 07 13 82470.299988 1990 07 16 13470.100006 1990 07 17 63470.000000 1990 07 18 26464.200012 1990 07 19 89458.899994 1990 07 20 82459·700012 1990 07 23 55454.600006 1990 07 24 79445.799988 1990 07 25 75445.799988 1990 07 26 60447·000000 1990 07 27 32445.399994 1990 07 30 63441·899994 1990 07 31 32440·000000 1990 08 01 71438·600006 1990 08 02 49433.399994 1990 08 03 65428·299988 1990 08 06 79414·600006 1990 08 07 67406·600006 1990 08 08 88408·000000 1990 08 09 97413.200012 1990 08 10 62413·000000 1990 08 13 21408.500000 1990 08 14 57410·600006 1990 08 15 99413.299988 1990 08 16 49410·600006 1990 08 17 35400.500000 1990 08 20 86394·000000 1990 08 21 32386·700012 1990 08 22 34382·899994 1990 08 23 35372·399994 1990 08 24 32367.299988 1990 08 27 85382·200012 1990 08 28 37383·299988 1990 08 29 69383·500000 1990 08 30 77383.100006 1990 08 31 70381.299988 1990 09 04 1381.700012 1990 09 05 15383.200012 1990 09 06 28381.899994 1990 09 07 26380.600006 1990 09 10 96385.200012 1990 09 11 72381.700012 1990 09 12 15381.100006 1990 09 13 15381.600006 1990 09 14 15375·299988 1990 09 17 65374.700012 1990 09 18 97373.200012 1990 09 19 26373.799988 1990 09 20 79370·799988 1990 09 21 46364.200012 1990 09 24 54361.100006 1990 09 25 70354·799988 1990 09 26 31355.000000 1990 09 27 89352.500000 1990 09 28 93344·500000 1990 10 01 87354.700012 1990 10 02 40360.899994 1990 10 03 95356.200012 1990 10 04 45350·700012 1990 10 05 38349·799988 1990 10 08 0350·299988 1990 10 09 89346.600006 1990 10 10 68337.899994 1990 10 11 13334.000000 1990 10 12 31327.899994 1990 10 15 21330.100006 1990 10 16 43329.700012 1990 10 17 22328·000000 1990 10 18 77334·000000 1990 10 19 68338·799988 1990 10 22 77342.100006 1990 10 23 6342.600006 1990 10 24 7341·100006 1990 10 25 29342·200012 1990 10 26 1338.700012 1990 10 29 26335.399994 1990 10 30 14330·299988 1990 10 31 30331.500000 1990 11 01 71330·600006 1990 11 02 70336·600006 1990 11 05 18340.799988 1990 11 06 21342·700012 1990 11 07 71340.200012 1990 11 08 52338.299988 1990 11 09 64342·000000 1990 11 12 77351·500000 1990 11 13 5353·500000 1990 11 14 8356.899994 1990 11 15 20356.299988 1990 11 16 0354·000000 1990 11 19 7353·299988 1990 11 20 3353.399994 1990 11 21 81348.799988 1990 11 23 14349.700012 1990 11 26 31348.899994 1990 11 27 24354·100006 1990 11 28 65356·899994 1990 11 29 69355.799988 1990 11 30 61359.100006 1990 12 03 83362·200012 1990 12 04 18364.200012 1990 12 05 42371.000000 1990 12 06 3378.000000 1990 12 07 19372·000000 1990 12 10 7371·600006 1990 12 11 32370·899994 1990 12 12 88370.399994 1990 12 13 95371·700012 1990 12 14 27370·700012 1990 12 17 65367·399994 1990 12 18 73370·200012 1990 12 19 98371·600006 1990 12 20 97372.600006 1990 12 21 92373·799988 1990 12 24 40373.200012 1990 12 26 41373.299988 1990 12 27 62372·899994 1990 12 28 87371.299988 1990 12 31 95373·799988 1991 01 02 63373·500000 1991 01 03 90371·799988 1991 01 04 51367.899994 1991 01 07 70365.799988 1991 01 08 26360·500000 1991 01 09 76365·000000 1991 01 10 9361·899994 1991 01 11 22362.200012 1991 01 14 18358·700012 1991 01 15 39357·399994 1991 01 16 13365·200012 1991 01 17 31380·200012 1991 01 18 52377·100006 1991 01 21 23379·799988 1991 01 22 37381·600006 1991 01 23 6384.100006 1991 01 24 65391.799988 1991 01 25 96395·100006 1991 01 28 81397.600006 1991 01 29 77400.700012 1991 01 30 22408.500000 1991 01 31 54414·200012 1991 02 01 71418·899994 1991 02 04 2424·899994 1991 02 05 9432·200012 1991 02 06 15439·299988 1991 02 07 58442.500000 1991 02 08 61437·000000 1991 02 11 39444·200012 1991 02 12 24445.399994 1991 02 13 17448.000000 1991 02 14 62450.299988 1991 02 15 51449.100006 1991 02 19 50450.299988 1991 02 20 47449.500000 1991 02 21 35447.700012 1991 02 22 7453.000000 1991 02 25 86454·200012 1991 02 26 76449·700012 1991 02 27 39451·000000 1991 02 28 95453·500000 1991 03 01 52456.700012 1991 03 04 52461·399994 1991 03 05 53473.500000 1991 03 06 29478·500000 1991 03 07 92476·200012 1991 03 08 52478·799988 1991 03 11 86474·000000 1991 03 12 45467.160004 1991 03 13 75468·320007 1991 03 14 75472·529999 1991 03 15 69468.549988 1991 03 18 7468·029999 1991 03 19 96464.359985 1991 03 20 48466.119995 1991 03 21 57469·410004 1991 03 22 3464.779999 1991 03 25 73469·100006 1991 03 26 20478.640015 1991 03 27 34482·950012 1991 03 28 45483.320007 1991 04 01 51481.630005 1991 04 02 67491·220001 1991 04 03 5496.369995 1991 04 04 72499·500000 1991 04 05 98499.239990 1991 04 08 90495.769989 1991 04 09 3497·440002 1991 04 10 46493.809998 1991 04 11 10499.489990 1991 04 12 13502.290009 1991 04 15 83501·279999 1991 04 16 56506·809998 1991 04 17 4512.679993 1991 04 18 87510·600006 1991 04 19 27505·450012 1991 04 22 14500·119995 1991 04 23 26498·359985 1991 04 24 88498·640015 1991 04 25 43498·790009 1991 04 26 57495.279999 1991 04 29 44496·049988 1991 04 30 16487·489990 1991 05 01 62487.859985 1991 05 02 50492·329987 1991 05 03 52492·130005 1991 05 06 95491·630005 1991 05 07 40494·049988 1991 05 08 80493.170013 1991 05 09 70497.940002 1991 05 10 78500.019989 1991 05 13 59495.399994 1991 05 14 59492.779999 1991 05 15 42487·540009 1991 05 16 39482.730011 1991 05 17 26481·510010 1991 05 20 26481·869995 1991 05 21 37484·649994 1991 05 22 78487.940002 1991 05 23 72489.959991 1991 05 24 44492·779999 1991 05 28 48497·170013 1991 05 29 21500.239990 1991 05 30 54503.720001 1991 05 31 0506·119995 1991 06 03 96507·459991 1991 06 04 18507.250000 1991 06 05 53508·040009 1991 06 06 7505·920013 1991 06 07 24501·790009 1991 06 10 45498·880005 1991 06 11 77498·730011 1991 06 12 3495·619995 1991 06 13 2491·700012 1991 06 14 1495.209991 1991 06 17 57495.989990 1991 06 18 52494.679993 1991 06 19 23490.329987 1991 06 20 14486·299988 1991 06 21 49487.670013 1991 06 24 40484.709991 1991 06 25 7478.119995 1991 06 26 32473.790009 1991 06 27 36476.279999 1991 06 28 82476·429993 1991 07 01 98481.559998 1991 07 02 31480·920013 1991 07 03 23477.029999 1991 07 05 14475.079987 1991 07 08 64479·519989 1991 07 09 11485.109985 1991 07 10 43489.290009 1991 07 11 0488.500000 1991 07 12 1492·709991 1991 07 15 99496·329987 1991 07 16 52497·390015 1991 07 17 27493·559998 1991 07 18 27496·950012 1991 07 19 44498.670013 1991 07 22 31497·559998 1991 07 23 8495·980011 1991 07 24 87490.250000 1991 07 25 22490·510010 1991 07 26 88492·970001 1991 07 29 82493.510010 1991 07 30 49498·269989 1991 07 31 33502·130005 1991 08 01 54504.299988 1991 08 02 12507·250000 1991 08 05 8505·010010 1991 08 06 2505.390015 1991 08 07 86507·649994 1991 08 08 84510·239990 1991 08 09 83509·899994 1991 08 12 81510.230011 1991 08 13 65515.190002 1991 08 14 12517·929993 1991 08 15 18518·400024 1991 08 16 43515.809998 1991 08 19 98504·970001 1991 08 20 34504·000000 1991 08 21 81517.969971 1991 08 22 91519·140015 1991 08 23 16521·400024 1991 08 26 13521·469971 1991 08 27 69522·219971 1991 08 28 48526.289978 1991 08 29 77527·710022 1991 08 30 37526·500000 1991 09 03 98526·530029 1991 09 04 66521.599976 1991 09 05 61518·760010 1991 09 06 18518·289978 1991 09 09 14518.070007 1991 09 10 20518·250000 1991 09 11 76514·799988 1991 09 12 95521.130005 1991 09 13 86521·570007 1991 09 16 10516.989990 1991 09 17 53516.169983 1991 09 18 30518.719971 1991 09 19 8523·469971 1991 09 20 62528.169983 1991 09 23 49526·460022 1991 09 24 11526.539978 1991 09 25 98528·419983 1991 09 26 26528.289978 1991 09 27 46529.210022 1991 09 30 51526.880005 1991 10 01 2528.849976 1991 10 02 77529.210022 1991 10 03 49525.750000 1991 10 04 88522.650024 1991 10 07 88519.630005 1991 10 08 16517.250000 1991 10 09 91517.229980 1991 10 10 86516.409973 1991 10 11 50519.159973 1991 10 14 68525.659973 1991 10 15 29534.109985 1991 10 16 30540.940002 1991 10 17 8539·880005 1991 10 18 84539·150024 1991 10 21 43538.950012 1991 10 22 36539·489990 1991 10 23 6538.419983 1991 10 24 39535·429993 1991 10 25 41528.400024 1991 10 28 40529.409973 1991 10 29 12534·530029 1991 10 30 33541.349976 1991 10 31 54543.010010 1991 11 01 6543·609985 1991 11 04 22540.739990 1991 11 05 92540.369995 1991 11 06 40540.700012 1991 11 07 21545·489990 1991 11 08 53549·260010 1991 11 11 66551·159973 1991 11 12 78555.989990 1991 11 13 98556.219971 1991 11 14 51558·159973 1991 11 15 31554·520020 1991 11 18 77535.080017 1991 11 19 75533.409973 1991 11 20 84527.919983 1991 11 21 87530·460022 1991 11 22 68530.890015 1991 11 25 16526·580017 1991 11 26 47525·190002 1991 11 27 59522·809998 1991 11 29 7524.260010 1991 12 02 7530.909973 1991 12 03 58533.599976 1991 12 04 98536·080017 1991 12 05 77536·700012 1991 12 06 62537·530029 1991 12 09 62538.809998 1991 12 10 78535·929993 1991 12 11 83536.719971 1991 12 12 19536.080017 1991 12 13 28541.059998 1991 12 16 2543.919983 1991 12 17 57544·039978 1991 12 18 40540.210022 1991 12 19 50538·159973 1991 12 20 93539.840027 1991 12 23 57543.940002 1991 12 24 14550.900024 1991 12 26 48559·690002 1991 12 27 3566·539978 1991 12 30 63579·750000 1991 12 31 53586.349976 1992 01 02 64586·450012 1992 01 03 6592·830017 1992 01 06 83598·010010 1992 01 07 96602.500000 1992 01 08 70610·679993 1992 01 09 3621·030029 1992 01 10 47619.260010 1992 01 13 4617.630005 1992 01 14 58625·760010 1992 01 15 20631·340027 1992 01 16 13632.989990 1992 01 17 67629.479980 1992 01 20 47626·979980 1992 01 21 7611·710022 1992 01 22 63620·690002 1992 01 23 97626·849976 1992 01 24 83625·859985 1992 01 27 39625·799988 1992 01 28 2623·330017 1992 01 29 31626·320007 1992 01 30 33621.369995 1992 01 31 16622.369995 1992 02 03 62623.830017 1992 02 04 33631·289978 1992 02 05 93637·940002 1992 02 06 65640·750000 1992 02 07 1640·159973 1992 02 10 91634·880005 1992 02 11 82635·119995 1992 02 12 35644·919983 1992 02 13 0646.090027 1992 02 14 17638.780029 1992 02 18 42637.250000 1992 02 19 2625·020020 1992 02 20 65632·580017 1992 02 21 49633.989990 1992 02 24 45630·599976 1992 02 25 66625·809998 1992 02 26 28632.549988 1992 02 27 51636.380005 1992 02 28 83636.539978 1992 03 02 52635·469971 1992 03 03 46637.210022 1992 03 04 10635.309998 1992 03 05 76630·260010 1992 03 06 12621.890015 1992 03 09 0618.039978 1992 03 10 39624.210022 1992 03 11 68623.520020 1992 03 12 20617·750000 1992 03 13 97619·799988 1992 03 16 76618.950012 1992 03 17 28623.440002 1992 03 18 76626·270020 1992 03 19 69627.349976 1992 03 20 84626·630005 1992 03 23 51624·030029 1992 03 24 7623·919983 1992 03 25 72620·039978 1992 03 26 50621.729980 1992 03 27 55614·630005 1992 03 30 63606.559998 1992 03 31 89605·159973 1992 04 01 88602·340027 1992 04 02 85603·169983 1992 04 03 18593·979980 1992 04 06 24596·390015 1992 04 07 36597.969971 1992 04 08 9579·599976 1992 04 09 73586·750000 1992 04 10 11592.239990 1992 04 13 56588.150024 1992 04 14 22597·789978 1992 04 15 55600·609985 1992 04 16 6600.210022 1992 04 20 36590·690002 1992 04 21 44579·039978 1992 04 22 12579.130005 1992 04 23 90581.090027 1992 04 24 90576.859985 1992 04 27 17572·400024 1992 04 28 21566.969971 1992 04 29 70569·969971 1992 04 30 54578.690002 1992 05 01 12580·969971 1992 05 04 82584.359985 1992 05 05 78588·900024 1992 05 06 93591.210022 1992 05 07 23590.169983 1992 05 08 20588.380005 1992 05 11 71588.140015 1992 05 12 93588.409973 1992 05 13 68584·760010 1992 05 14 86582·849976 1992 05 15 29575.210022 1992 05 18 68578·429993 1992 05 19 91578.280029 1992 05 20 55580·419983 1992 05 21 60580·549988 1992 05 22 56581·169983 1992 05 26 63580·429993 1992 05 27 27577.770020 1992 05 28 96580.640015 1992 05 29 19585.960022 1992 06 01 76588·380005 1992 06 02 28590.250000 1992 06 03 92591.070007 1992 06 04 46590·559998 1992 06 05 51589·469971 1992 06 08 9585·369995 1992 06 09 31583.039978 1992 06 10 49574.690002 1992 06 11 31569·750000 1992 06 12 44571.640015 1992 06 15 20570.719971 1992 06 16 66569.609985 1992 06 17 86563·909973 1992 06 18 34553·460022 1992 06 19 89554·299988 1992 06 22 60553·210022 1992 06 23 9554.950012 1992 06 24 4553·900024 1992 06 25 96552.859985 1992 06 26 19548·219971 1992 06 29 20558.809998 1992 06 30 5563.979980 1992 07 01 22569.049988 1992 07 02 56571·190002 1992 07 06 62563.330017 1992 07 07 12565.010010 1992 07 08 73557·619995 1992 07 09 9564·750000 1992 07 10 6568·570007 1992 07 13 26571.080017 1992 07 14 83575.380005 1992 07 15 40577·140015 1992 07 16 45576·190002 1992 07 17 72574.559998 1992 07 20 6567·380005 1992 07 21 38569·289978 1992 07 22 98567.340027 1992 07 23 1565.729980 1992 07 24 25566·340027 1992 07 27 16565·960022 1992 07 28 10571.650024 1992 07 29 87577·559998 1992 07 30 46578.859985 1992 07 31 11581·010010 1992 08 03 49582.630005 1992 08 04 31583.840027 1992 08 05 2580·929993 1992 08 06 85576.130005 1992 08 07 10576.729980 1992 08 10 58574.299988 1992 08 11 48574.580017 1992 08 12 28573.059998 1992 08 13 11572·440002 1992 08 14 20573·179993 1992 08 17 66573·609985 1992 08 18 52572·450012 1992 08 19 98571.679993 1992 08 20 91568·559998 1992 08 21 64570.659973 1992 08 24 95561·890015 1992 08 25 39555.030029 1992 08 26 71559.039978 1992 08 27 71564.270020 1992 08 28 20563·900024 1992 08 31 28564.080017 1992 09 01 87565·640015 1992 09 02 46571·469971 1992 09 03 14575.789978 1992 09 04 85574·760010 1992 09 08 88573.039978 1992 09 09 70575.039978 1992 09 10 91581·270020 1992 09 11 53584·010010 1992 09 14 50594·210022 1992 09 15 50592·530029 1992 09 16 88588.030029 1992 09 17 1589·210022 1992 09 18 74589.130005 1992 09 21 17588.900024 1992 09 22 69588.859985 1992 09 23 25583.429993 1992 09 24 84586·039978 1992 09 25 27586·559998 1992 09 28 21575·630005 1992 09 29 43577.780029 1992 09 30 31583·289978 1992 10 01 63582·479980 1992 10 02 57578·190002 1992 10 05 98569.210022 1992 10 06 90571.299988 1992 10 07 31573·789978 1992 10 08 15574.559998 1992 10 09 61574.150024 1992 10 12 62573·950012 1992 10 13 62577.739990 1992 10 14 58578.330017 1992 10 15 26578·690002 1992 10 16 73582.609985 1992 10 19 14590.729980 1992 10 20 73595.750000 1992 10 21 10597.369995 1992 10 22 72597.710022 1992 10 23 68599·090027 1992 10 26 75599.000000 1992 10 27 60600.440002 1992 10 28 35601·539978 1992 10 29 30606·369995 1992 10 30 0606.580017 1992 11 02 43607.590027 1992 11 03 62608.309998 1992 11 04 33606·309998 1992 11 05 11614·159973 1992 11 06 55616·969971 1992 11 09 79622·479980 1992 11 10 33628·150024 1992 11 11 97635·109985 1992 11 12 13637.090027 1992 11 13 37637·159973 1992 11 16 11637.539978 1992 11 17 70634·150024 1992 11 18 63635·059998 1992 11 19 10639·840027 1992 11 20 75642.960022 1992 11 23 68642.159973 1992 11 24 73646.500000 1992 11 25 99648·330017 1992 11 27 55650.640015 1992 11 30 54652.750000 1992 12 01 37654·270020 1992 12 02 29654·690002 1992 12 03 8656·809998 1992 12 04 16661.919983 1992 12 07 76666.549988 1992 12 08 51667.979980 1992 12 09 17667·690002 1992 12 10 66662·960022 1992 12 11 32657.450012 1992 12 14 40657.090027 1992 12 15 88653·890015 1992 12 16 44652.789978 1992 12 17 75658.520020 1992 12 18 97662·289978 1992 12 21 52662.630005 1992 12 22 11664·130005 1992 12 23 99662·969971 1992 12 24 46665.979980 1992 12 28 66666.390015 1992 12 29 56671.179993 1992 12 30 23671·859985 1992 12 31 39676.950012 1993 01 04 11676·780029 1993 01 05 90674.349976 1993 01 06 92681·890015 1993 01 07 50685·299988 1993 01 08 95677·859985 1993 01 11 54682·440002 1993 01 12 74682·900024 1993 01 13 81686·969971 1993 01 14 49695.809998 1993 01 15 8699·229980 1993 01 18 64698.289978 1993 01 19 56699.669983 1993 01 20 30699.190002 1993 01 21 41701.080017 1993 01 22 80703·710022 1993 01 25 26708.500000 1993 01 26 19711·030029 1993 01 27 66707·020020 1993 01 28 68697.669983 1993 01 29 66697·179993 1993 02 01 22702·140015 1993 02 02 21705.130005 1993 02 03 96709·340027 1993 02 04 77711·280029 1993 02 05 72708.250000 1993 02 08 69702.229980 1993 02 09 57700.729980 1993 02 10 83696.349976 1993 02 11 26697·530029 1993 02 12 98696·640015 1993 02 16 73689·169983 1993 02 17 36665.880005 1993 02 18 64669·000000 1993 02 19 19666.169983 1993 02 22 85663·500000 1993 02 23 11654.900024 1993 02 24 93662.659973 1993 02 25 73667.200012 1993 02 26 65670·940002 1993 03 01 9672·940002 1993 03 02 46677·869995 1993 03 03 20683·919983 1993 03 04 5683·289978 1993 03 05 53683.349976 1993 03 08 78687.719971 1993 03 09 50690·429993 1993 03 10 25693·039978 1993 03 11 96695.989990 1993 03 12 72692·900024 1993 03 15 75695.559998 1993 03 16 69697·409973 1993 03 17 12694·940002 1993 03 18 34690·039978 1993 03 19 32689·820007 1993 03 22 6681.619995 1993 03 23 2679.799988 1993 03 24 95676.559998 1993 03 25 86681.460022 1993 03 26 30683·739990 1993 03 29 91684.109985 1993 03 30 13686.250000 1993 03 31 23692·559998 1993 04 01 62691.150024 1993 04 02 30683·900024 1993 04 05 68671·690002 1993 04 06 57673.630005 1993 04 07 43669·080017 1993 04 08 93669.349976 1993 04 12 68673·669983 1993 04 13 25678.059998 1993 04 14 45674.250000 1993 04 15 82673.130005 1993 04 16 44671.080017 1993 04 19 91667.219971 1993 04 20 60664·169983 1993 04 21 22664·590027 1993 04 22 54668·530029 1993 04 23 42664·080017 1993 04 26 8658·330017 1993 04 27 62652.650024 1993 04 28 77658·169983 1993 04 29 91658·789978 1993 04 30 34664.919983 1993 05 03 80666·739990 1993 05 04 22678.340027 1993 05 05 76683·809998 1993 05 06 6684·380005 1993 05 07 74682.440002 1993 05 10 19684.200012 1993 05 11 60683·320007 1993 05 12 18683.000000 1993 05 13 70680·859985 1993 05 14 26676·380005 1993 05 17 31678.690002 1993 05 18 90680·950012 1993 05 19 19690.460022 1993 05 20 24697·900024 1993 05 21 2696.869995 1993 05 24 66696.320007 1993 05 25 96695.080017 1993 05 26 20704·090027 1993 05 27 11707·049988 1993 05 28 14704.010010 1993 06 01 1706·239990 1993 06 02 45706.520020 1993 06 03 20706.630005 1993 06 04 30704·570007 1993 06 07 61703·690002 1993 06 08 56693·140015 1993 06 09 17691·390015 1993 06 10 31689·510010 1993 06 11 24693.630005 1993 06 14 34697.460022 1993 06 15 15699.520020 1993 06 16 63698·270020 1993 06 17 68697·169983 1993 06 18 87697.469971 1993 06 21 53690.760010 1993 06 22 95689·900024 1993 06 23 91687·460022 1993 06 24 46689·130005 1993 06 25 93695.690002 1993 06 28 20702.840027 1993 06 29 19704·429993 1993 06 30 67705.419983 1993 07 01 23704·419983 1993 07 02 58704.659973 1993 07 06 4705.919983 1993 07 07 32700.190002 1993 07 08 56702·750000 1993 07 09 52705·960022 1993 07 12 19707.929993 1993 07 13 49709·080017 1993 07 14 29713·960022 1993 07 15 73712·179993 1993 07 16 66707.940002 1993 07 19 47699·640015 1993 07 20 6701·960022 1993 07 21 14701.450012 1993 07 22 71701·390015 1993 07 23 85700·640015 1993 07 26 75705.409973 1993 07 27 94704.989990 1993 07 28 82705.690002 1993 07 29 44708·650024 1993 07 30 48706·539978 1993 08 02 57708·119995 1993 08 03 76709·859985 1993 08 04 29713.969971 1993 08 05 64715·830017 1993 08 06 74718.359985 1993 08 09 54720·950012 1993 08 10 74718·900024 1993 08 11 84718·809998 1993 08 12 36721·510010 1993 08 13 39718.280029 1993 08 16 35727.000000 1993 08 17 98731.020020 1993 08 18 65737.289978 1993 08 19 84734.369995 1993 08 20 93731.349976 1993 08 23 18731·239990 1993 08 24 4735·489990 1993 08 25 63737.450012 1993 08 26 54732·969971 1993 08 27 81734·090027 1993 08 30 21738.419983 1993 08 31 77742.909973 1993 09 01 52746.409973 1993 09 02 52749.400024 1993 09 03 12749·719971 1993 09 07 51749.539978 1993 09 08 41737·539978 1993 09 09 17737·890015 1993 09 10 96744·630005 1993 09 13 35745.419983 1993 09 14 5737·409973 1993 09 15 89739.619995 1993 09 16 16740·650024 1993 09 17 6741·599976 1993 09 20 49744.409973 1993 09 21 7741·549988 1993 09 22 42745·539978 1993 09 23 62752·400024 1993 09 24 5754·669983 1993 09 27 34760·000000 1993 09 28 67763.679993 1993 09 29 30766·570007 1993 09 30 29763·020020 1993 10 01 56763.530029 1993 10 04 12765.500000 1993 10 05 60767.450012 1993 10 06 5767.359985 1993 10 07 88765.539978 1993 10 08 19765·070007 1993 10 11 28767·840027 1993 10 12 37772·820007 1993 10 13 66779·010010 1993 10 14 59785.950012 1993 10 15 33791.200012 1993 10 18 58789·219971 1993 10 19 55782·330017 1993 10 20 26772·090027 1993 10 21 2771.330017 1993 10 22 24776.820007 1993 10 25 41774·359985 1993 10 26 37770.479980 1993 10 27 84772.080017 1993 10 28 18776·789978 1993 10 29 38779·580017 1993 11 01 39784.030029 1993 11 02 56785.659973 1993 11 03 45786.099976 1993 11 04 84772·559998 1993 11 05 99762.989990 1993 11 08 16768.030029 1993 11 09 37774.419983 1993 11 10 41776·770020 1993 11 11 13780.859985 1993 11 12 92780.710022 1993 11 15 51780·020020 1993 11 16 97772·770020 1993 11 17 98773.280029 1993 11 18 32763.309998 1993 11 19 69755·320007 1993 11 22 66749.380005 1993 11 23 0746·869995 1993 11 24 13753·190002 1993 11 26 97755.020020 1993 11 29 85756.400024 1993 11 30 87755·109985 1993 12 01 36764.239990 1993 12 02 66766·729980 1993 12 03 17772.239990 1993 12 06 53771.440002 1993 12 07 24771·929993 1993 12 08 35768.130005 1993 12 09 49766·400024 1993 12 10 18761·840027 1993 12 13 29760·950012 1993 12 14 83760·179993 1993 12 15 96753.119995 1993 12 16 26756·340027 1993 12 17 26760·119995 1993 12 20 18760·580017 1993 12 21 94774.039978 1993 12 22 46756.700012 1993 12 23 16759·179993 1993 12 27 71761.090027 1993 12 28 7764·570007 1993 12 29 72768.479980 1993 12 30 24771·280029 1993 12 31 0776·869995 1994 01 03 22777.289978 1994 01 04 24774.780029 1994 01 05 0778.210022 1994 01 06 85781·210022 1994 01 07 52783·390015 1994 01 10 44787.489990 1994 01 11 20787·320007 1994 01 12 33788.429993 1994 01 13 36787·849976 1994 01 14 3793.140015 1994 01 17 83792.739990 1994 01 18 77793·169983 1994 01 19 36792·080017 1994 01 20 95793·030029 1994 01 21 17794.650024 1994 01 24 72794·419983 1994 01 25 40791.210022 1994 01 26 39789.500000 1994 01 27 70793.320007 1994 01 28 0796·539978 1994 01 31 61800·630005 1994 02 01 78799·989990 1994 02 02 18799.690002 1994 02 03 68798·909973 1994 02 04 37797.830017 1994 02 07 83779·320007 1994 02 08 62783.080017 1994 02 09 7787.520020 1994 02 10 31788·479980 1994 02 11 47783·130005 1994 02 14 27785·880005 1994 02 15 75790.580017 1994 02 16 30793.460022 1994 02 17 89796.210022 1994 02 18 63792.359985 1994 02 22 53791·210022 1994 02 23 47793·119995 1994 02 24 53786·179993 1994 02 25 46783.799988 1994 02 28 47792·929993 1994 03 01 21793·419983 1994 03 02 10783·520020 1994 03 03 77786·969971 1994 03 04 89790·880005 1994 03 07 14795.710022 1994 03 08 52795·359985 1994 03 09 80794·760010 1994 03 10 36795.039978 1994 03 11 15789.690002 1994 03 14 99793·239990 1994 03 15 6795·650024 1994 03 16 69799.020020 1994 03 17 35804.309998 1994 03 18 95804·429993 1994 03 21 30803·390015 1994 03 22 95797.489990 1994 03 23 13799·289978 1994 03 24 9796·849976 1994 03 25 53787·690002 1994 03 28 46784·640015 1994 03 29 13773·409973 1994 03 30 35753.270020 1994 03 31 0747.700012 1994 04 04 78737.130005 1994 04 05 21751.080017 1994 04 06 93752.450012 1994 04 07 22755.299988 1994 04 08 73755·349976 1994 04 11 50749.450012 1994 04 12 27747·830017 1994 04 13 94741·590027 1994 04 14 37730·700012 1994 04 15 39729·979980 1994 04 18 5731.280029 1994 04 19 16723.250000 1994 04 20 3717.719971 1994 04 21 50718·739990 1994 04 22 22724·229980 1994 04 25 14731.109985 1994 04 26 26734·380005 1994 04 28 72736.219971 1994 04 29 98734·369995 1994 05 02 38740.940002 1994 05 03 90742·460022 1994 05 04 17741·460022 1994 05 05 75742·429993 1994 05 06 63737·400024 1994 05 09 99731·729980 1994 05 10 23729.330017 1994 05 11 24725·590027 1994 05 12 90722·159973 1994 05 13 86720·140015 1994 05 16 53716·960022 1994 05 17 38712.140015 1994 05 18 45722.580017 1994 05 19 7728·950012 1994 05 20 95727·330017 1994 05 23 37728·109985 1994 05 24 77732·020020 1994 05 25 44732.900024 1994 05 26 61734·429993 1994 05 27 65733·590027 1994 05 31 62735.419983 1994 06 01 5735·989990 1994 06 02 90739.729980 1994 06 03 90743.690002 1994 06 06 1744.940002 1994 06 07 19742·669983 1994 06 08 45740.330017 1994 06 09 8730.429993 1994 06 10 18734·510010 1994 06 13 44734.539978 1994 06 14 13736·400024 1994 06 15 37738·390015 1994 06 16 65735·739990 1994 06 17 62735·780029 1994 06 20 7726.450012 1994 06 21 20716.419983 1994 06 22 17714.669983 1994 06 23 80714.010010 1994 06 24 66699·780029 1994 06 27 29702.929993 1994 06 28 73706·989990 1994 06 29 28707·960022 1994 06 30 51707.489990 1994 07 01 56706·979980 1994 07 05 60707.020020 1994 07 06 63702.469971 1994 07 07 52706.559998 1994 07 08 21709·169983 1994 07 11 27709.479980 1994 07 12 68709·830017 1994 07 13 80719.530029 1994 07 14 67725.190002 1994 07 15 51721·640015 1994 07 18 49722·640015 1994 07 19 75723·010010 1994 07 20 65719·570007 1994 07 21 31715·030029 1994 07 22 37717.130005 1994 07 25 97716·880005 1994 07 26 8717·099976 1994 07 27 94716·359985 1994 07 28 89714·309998 1994 07 29 37722.229980 1994 08 01 15724·909973 1994 08 02 88728.140015 1994 08 03 87725.409973 1994 08 04 6724.799988 1994 08 05 30718.909973 1994 08 08 91720.479980 1994 08 09 37722·609985 1994 08 10 42728·280029 1994 08 11 23731.760010 1994 08 12 1731.890015 1994 08 15 72733.419983 1994 08 16 8735·909973 1994 08 17 88742.729980 1994 08 18 45744.710022 1994 08 19 47743·830017 1994 08 22 92742.830017 1994 08 23 44749.539978 1994 08 24 73751.840027 1994 08 25 44756·539978 1994 08 26 8764.570007 1994 08 29 34765·969971 1994 08 30 61766.630005 1994 08 31 70767·599976 1994 09 01 92763·000000 1994 09 02 29761.200012 1994 09 06 8759·650024 1994 09 07 57765·119995 1994 09 08 8769.440002 1994 09 09 22766·210022 1994 09 12 40763·710022 1994 09 13 61765·969971 1994 09 14 44768·640015 1994 09 15 32778.659973 1994 09 16 7779·580017 1994 09 19 64779.090027 1994 09 20 12775·820007 1994 09 21 4767·239990 1994 09 22 86763.130005 1994 09 23 72762·239990 1994 09 26 51756·950012 1994 09 27 7756.179993 1994 09 28 76761.250000 1994 09 29 18760.130005 1994 09 30 23765.210022 1994 10 03 34764.479980 1994 10 04 2761·200012 1994 10 05 57746.460022 1994 10 06 16749·090027 1994 10 07 6750.109985 1994 10 10 15756·919983 1994 10 11 72766.179993 1994 10 12 44767·880005 1994 10 13 66774.739990 1994 10 14 91768·840027 1994 10 17 69767.929993 1994 10 18 43767·419983 1994 10 19 82771.190002 1994 10 20 30772.539978 1994 10 21 79767.440002 1994 10 24 77767.190002 1994 10 25 51758.369995 1994 10 26 57763·239990 1994 10 27 60767·489990 1994 10 28 34776.150024 1994 10 31 89778.809998 1994 11 01 22776.250000 1994 11 02 93776·859985 1994 11 03 27773·530029 1994 11 04 43773.510010 1994 11 07 1766·219971 1994 11 08 84767.640015 1994 11 09 93774.400024 1994 11 10 80768.760010 1994 11 11 95765·130005 1994 11 14 66768.179993 1994 11 15 96771.780029 1994 11 16 95770.900024 1994 11 17 29771·059998 1994 11 18 94767·409973 1994 11 21 23768.000000 1994 11 22 8756·570007 1994 11 23 53738·330017 1994 11 25 51742.570007 1994 11 28 87746.210022 1994 11 29 61751.700012 1994 11 30 42754·289978 1994 12 01 44749·200012 1994 12 02 27745·119995 1994 12 05 25747·809998 1994 12 06 97745.250000 1994 12 07 3740.239990 1994 12 08 4735·690002 1994 12 09 94719·419983 1994 12 12 44720·989990 1994 12 13 86720·609985 1994 12 14 8725·669983 1994 12 15 86730·700012 1994 12 16 32732·020020 1994 12 19 73729.159973 1994 12 20 50730.729980 1994 12 21 46737.130005 1994 12 22 38739·520020 1994 12 23 73743·169983 1994 12 27 69746·200012 1994 12 28 43746.549988 1994 12 29 61749·669983 1994 12 30 16751.979980 1995 01 03 27751·309998 1995 01 04 71746·419983 1995 01 05 27748.500000 1995 01 06 58750·729980 1995 01 09 13752·840027 1995 01 10 49759·219971 1995 01 11 86760·049988 1995 01 12 83757·049988 1995 01 13 40762·320007 1995 01 16 22769·130005 1995 01 17 14772.159973 1995 01 18 96774.309998 1995 01 19 44772.340027 1995 01 20 58768·119995 1995 01 23 11759·580017 1995 01 24 29763·330017 1995 01 25 90763·340027 1995 01 26 51762.320007 1995 01 27 2760.419983 1995 01 30 38760·570007 1995 01 31 65755.799988 1995 02 01 22762·330017 1995 02 02 38763.659973 1995 02 03 6773·940002 1995 02 06 81779.109985 1995 02 07 13780·929993 1995 02 08 95784.030029 1995 02 09 38787.890015 1995 02 10 78790.820007 1995 02 13 95792.090027 1995 02 14 72791.500000 1995 02 15 67795·630005 1995 02 16 17796·020020 1995 02 17 61791·989990 1995 02 21 95788·250000 1995 02 22 50788.260010 1995 02 23 87794.500000 1995 02 24 30791.799988 1995 02 27 15790.809998 1995 02 28 67794·010010 1995 03 01 0795.289978 1995 03 02 46793·690002 1995 03 03 6798.799988 1995 03 06 25797·789978 1995 03 07 94798·309998 1995 03 08 80795.809998 1995 03 09 70797·929993 1995 03 10 57802·219971 1995 03 13 33804.619995 1995 03 14 24809·179993 1995 03 15 31808.690002 1995 03 16 18809·590027 1995 03 17 4811.229980 1995 03 20 97810·659973 1995 03 21 40814.210022 1995 03 22 90809.429993 1995 03 23 21813·330017 1995 03 24 45818·669983 1995 03 27 73822.659973 1995 03 28 81826·169983 1995 03 29 20829.919983 1995 03 30 36822.239990 1995 03 31 29817.229980 1995 04 03 21818.280029 1995 04 04 65820.479980 1995 04 05 65816·320007 1995 04 06 35818·159973 1995 04 07 68816.190002 1995 04 10 43821.359985 1995 04 11 50825.739990 1995 04 12 40828.559998 1995 04 13 2832.900024 1995 04 17 68839.500000 1995 04 18 35834·450012 1995 04 19 19825·229980 1995 04 20 31819·099976 1995 04 21 78823·669983 1995 04 24 91829.479980 1995 04 25 75832.070007 1995 04 26 86836·909973 1995 04 27 35842.619995 1995 04 28 10844·419983 1995 05 01 31846·419983 1995 05 02 24842.820007 1995 05 03 28850.270020 1995 05 04 12856·789978 1995 05 05 38850.789978 1995 05 08 27849.840027 1995 05 09 68851·890015 1995 05 10 42851·989990 1995 05 11 71853.840027 1995 05 12 1859·880005 1995 05 15 95863·390015 1995 05 16 67868.859985 1995 05 17 32874.510010 1995 05 18 77874·440002 1995 05 19 70864.830017 1995 05 22 84871·580017 1995 05 23 44879.659973 1995 05 24 13885.919983 1995 05 25 83878.760010 1995 05 26 10876.260010 1995 05 30 60873.700012 1995 05 31 90864.580017 1995 06 01 45870·210022 1995 06 02 89875.119995 1995 06 05 53884.179993 1995 06 06 14885.830017 1995 06 07 95883·059998 1995 06 08 92886·299988 1995 06 09 25885.789978 1995 06 12 18889.330017 1995 06 13 95894·229980 1995 06 14 11896·280029 1995 06 15 1903.859985 1995 06 16 58908.650024 1995 06 19 34922·090027 1995 06 20 67929.849976 1995 06 21 31933·750000 1995 06 22 15941·169983 1995 06 23 24940·099976 1995 06 26 3939·140015 1995 06 27 91928.619995 1995 06 28 97921.989990 1995 06 29 3927.780029 1995 06 30 88934.030029 1995 07 03 80935·330017 1995 07 05 35943·479980 1995 07 06 35953·000000 1995 07 07 17969·770020 1995 07 10 25977.840027 1995 07 11 85975·530029 1995 07 12 6988·710022 1995 07 13 9999.590027 1995 07 14 76999·330017 1995 07 17 291007·179993 1995 07 18 301006.650024 1995 07 19 7988.530029 1995 07 20 8961·549988 1995 07 21 74967.510010 1995 07 24 45978.710022 1995 07 25 82994·729980 1995 07 26 211002.570007 1995 07 27 521011.840027 1995 07 28 131010·989990 1995 07 31 261023·030029 1995 08 01 421001·719971 1995 08 02 181001·330017 1995 08 03 23982·979980 1995 08 04 60991·460022 1995 08 07 20997·159973 1995 08 08 56999.690002 1995 08 09 881005.929993 1995 08 10 281007.039978 1995 08 11 301006.539978 1995 08 14 711012.440002 1995 08 15 451015·830017 1995 08 16 981025·760010 1995 08 17 741030.510010 1995 08 18 941034·130005 1995 08 21 571035·189941 1995 08 22 651025.560059 1995 08 23 761029·459961 1995 08 24 841029·229980 1995 08 25 121022.729980 1995 08 28 471021·489990 1995 08 29 881007·989990 1995 08 30 201012·739990 1995 08 31 231020·640015 1995 09 01 901020·599976 1995 09 05 831039.300049 1995 09 06 111046·329956 1995 09 07 281053·979980 1995 09 08 611060·040039 1995 09 11 631068·170044 1995 09 12 871070.229980 1995 09 13 901069.819946 1995 09 14 561069·630005 1995 09 15 541062·939941 1995 09 18 61052.160034 1995 09 19 961060·660034 1995 09 20 941066.949951 1995 09 21 41063.800049 1995 09 22 481055.680054 1995 09 25 601053.910034 1995 09 26 181052·880005 1995 09 27 911035·000000 1995 09 28 211047.060059 1995 09 29 201051·400024 1995 10 02 971043·040039 1995 10 03 141028·660034 1995 10 04 561017.039978 1995 10 05 371014.210022 1995 10 06 271022·809998 1995 10 09 981006·809998 1995 10 10 10984.460022 1995 10 11 11001·580017 1995 10 12 251015.640015 1995 10 13 951024·319946 1995 10 16 641021.450012 1995 10 17 241035·439941 1995 10 18 371050.650024 1995 10 19 791047·819946 1995 10 20 251048.010010 1995 10 23 441038.050049 1995 10 24 301042·130005 1995 10 25 511040·930054 1995 10 26 251027·530029 1995 10 27 241025.560059 1995 10 30 11040.150024 1995 10 31 361046.030029 1995 11 01 201040·609985 1995 11 02 521057.329956 1995 11 03 661065·660034 1995 11 06 851067·800049 1995 11 07 921058·989990 1995 11 08 411053.770020 1995 11 09 721065·640015 1995 11 10 721068·810059 1995 11 13 481065.780029 1995 11 14 281054·760010 1995 11 15 861045.939941 1995 11 16 991048.939941 1995 11 17 191046.930054 1995 11 20 761049·890015 1995 11 21 31029·239990 1995 11 22 911031.260010 1995 11 24 631030.180054 1995 11 27 741037.819946 1995 11 28 431050.060059 1995 11 29 981057.579956 1995 11 30 591061.880005 1995 12 01 341060.829956 1995 12 04 481072·300049 1995 12 05 961074.849976 1995 12 06 161069·800049 1995 12 07 941061.890015 1995 12 08 891062·439941 1995 12 11 841065.729980 1995 12 12 641061·979980 1995 12 13 171058.599976 1995 12 14 591058.339966 1995 12 15 891041.760010 1995 12 18 621029·119995 1995 12 19 911026·410034 1995 12 20 791036·280029 1995 12 21 611040·650024 1995 12 22 891046·890015 1995 12 26 291049.630005 1995 12 27 911051·270020 1995 12 28 741044·380005 1995 12 29 531052.180054 1996 01 02 691058.880005 1996 01 03 641058.920044 1996 01 04 311047.640015 1996 01 05 851033·469971 1996 01 08 731035.619995 1996 01 09 941031·609985 1996 01 10 551003.239990 1996 01 11 421011·099976 1996 01 12 301014.909973 1996 01 15 991010.239990 1996 01 16 97995.880005 1996 01 17 61006·239990 1996 01 18 521007.429993 1996 01 19 241019·520020 1996 01 22 331029·469971 1996 01 23 841031.609985 1996 01 24 771043·459961 1996 01 25 371046·000000 1996 01 26 631040.969971 1996 01 29 61044·489990 1996 01 30 681052.300049 1996 01 31 331059.810059 1996 02 01 131069.459961 1996 02 02 301076.319946 1996 02 05 141083·359985 1996 02 06 301090·599976 1996 02 07 321089.979980 1996 02 08 371093.510010 1996 02 09 261098.849976 1996 02 12 741098·939941 1996 02 13 971093.760010 1996 02 14 341093·439941 1996 02 15 431092·260010 1996 02 16 321092·010010 1996 02 20 71088.949951 1996 02 21 521096.939941 1996 02 22 281117.530029 1996 02 23 01121·890015 1996 02 26 891119·099976 1996 02 27 491115.390015 1996 02 28 691114·920044 1996 02 29 961105.459961 1996 03 01 921100·290039 1996 03 04 61091.770020 1996 03 05 781096·819946 1996 03 06 641099·069946 1996 03 07 911095.369995 1996 03 08 281081.300049 1996 03 11 931080.640015 1996 03 12 751078·719971 1996 03 13 881089.030029 1996 03 14 491096.449951 1996 03 15 771099.660034 1996 03 18 201114·430054 1996 03 19 71119.839966 1996 03 20 251111.750000 1996 03 21 191104·099976 1996 03 22 211103·400024 1996 03 25 01107·089966 1996 03 26 371090.170044 1996 03 27 311098.760010 1996 03 28 211096.719971 1996 03 29 411105·339966 1996 04 01 921107·290039 1996 04 02 511111·430054 1996 04 03 891115·900024 1996 04 04 301119.349976 1996 04 08 221106.670044 1996 04 09 411115.140015 1996 04 10 201117.689941 1996 04 11 941108·699951 1996 04 12 831101.680054 1996 04 15 911110.489990 1996 04 16 321124·920044 1996 04 17 821126.530029 1996 04 18 571142.859985 1996 04 19 121143·310059 1996 04 22 691153.520020 1996 04 23 701166·770020 1996 04 24 501176·849976 1996 04 25 421184·189941 1996 04 26 11188.890015 1996 04 29 581188·859985 1996 04 30 951190.869995 1996 05 01 451200.189941 1996 05 02 231199·760010 1996 05 03 731193·469971 1996 05 06 471189.849976 1996 05 07 81189.689941 1996 05 08 521183.439941 1996 05 09 631189·839966 1996 05 10 891202.780029 1996 05 13 441221.869995 1996 05 14 331234·959961 1996 05 15 51242.920044 1996 05 16 271239·310059 1996 05 17 921243·300049 1996 05 20 361249.260010 1996 05 21 981252·810059 1996 05 22 931248.430054 1996 05 23 131252.369995 1996 05 24 541251·729980 1996 05 28 691251.229980 1996 05 29 441238·439941 1996 05 30 961235.469971 1996 05 31 71243·739990 1996 06 03 681243.349976 1996 06 04 601244.859985 1996 06 05 541249.849976 1996 06 06 381254·119995 1996 06 07 691229·780029 1996 06 10 491233.550049 1996 06 11 251237·400024 1996 06 12 181240.780029 1996 06 13 751236.760010 1996 06 14 421225·569946 1996 06 17 711217.130005 1996 06 18 391207·260010 1996 06 19 91187·949951 1996 06 20 961182.390015 1996 06 21 801176.109985 1996 06 24 221185.390015 1996 06 25 221186.329956 1996 06 26 931171·369995 1996 06 27 661166.180054 1996 06 28 101185·040039 1996 07 01 891198·040039 1996 07 02 401196·900024 1996 07 03 661191·400024 1996 07 05 721172·810059 1996 07 08 121160.979980 1996 07 09 671157.150024 1996 07 10 431154.079956 1996 07 11 31141.219971 1996 07 12 151113.329956 1996 07 15 311103·500000 1996 07 16 851065.329956 1996 07 17 221087.660034 1996 07 18 491109.859985 1996 07 19 151109.819946 1996 07 22 51097.699951 1996 07 23 721085.729980 1996 07 24 901049·060059 1996 07 25 241062·400024 1996 07 26 401079·630005 1996 07 29 241082.140015 1996 07 30 361075.569946 1996 07 31 911082.119995 1996 08 01 541098.920044 1996 08 02 701125·979980 1996 08 05 151129.229980 1996 08 06 731128.890015 1996 08 07 351141.400024 1996 08 08 311141·119995 1996 08 09 761141·300049 1996 08 12 491139.800049 1996 08 13 951138·280029 1996 08 14 511133·760010 1996 08 15 951136.040039 1996 08 16 291137·770020 1996 08 19 731135.109985 1996 08 20 981132.790039 1996 08 21 721128·810059 1996 08 22 421143.959961 1996 08 23 311146.819946 1996 08 26 661144·359985 1996 08 27 321149·040039 1996 08 28 461153·900024 1996 08 29 561152·859985 1996 08 30 761148.489990 1996 09 03 271142.359985 1996 09 04 221145·810059 1996 09 05 631139.349976 1996 09 06 701141.560059 1996 09 09 311149·150024 1996 09 10 771150.849976 1996 09 11 891154.390015 1996 09 12 191166·790039 1996 09 13 441188·680054 1996 09 16 431199·589966 1996 09 17 961205.280029 1996 09 18 161213.390015 1996 09 19 921213·130005 1996 09 20 761221·030029 1996 09 23 741216·689941 1996 09 24 801220·510010 1996 09 25 261224.660034 1996 09 26 571237·260010 1996 09 27 331231·579956 1996 09 30 561233.959961 1996 10 01 211227·439941 1996 10 02 951236.130005 1996 10 03 131239.109985 1996 10 04 131247·569946 1996 10 07 771252·589966 1996 10 08 191256.719971 1996 10 09 771249.569946 1996 10 10 441243.140015 1996 10 11 201248.500000 1996 10 14 871256·810059 1996 10 15 111269.619995 1996 10 16 691256·729980 1996 10 17 01255.660034 1996 10 18 811243·329956 1996 10 21 301253.319946 1996 10 22 331236.410034 1996 10 23 921228·329956 1996 10 24 71235.670044 1996 10 25 711230·369995 1996 10 28 41229·630005 1996 10 29 971222.130005 1996 10 30 961208.050049 1996 10 31 971221.609985 1996 11 01 761224.819946 1996 11 04 401224.119995 1996 11 05 61231·739990 1996 11 06 951245.500000 1996 11 07 681256.790039 1996 11 08 721257.619995 1996 11 11 171262.770020 1996 11 12 791268·599976 1996 11 13 261261·900024 1996 11 14 681270·900024 1996 11 15 381274.760010 1996 11 18 871263·290039 1996 11 19 171262.939941 1996 11 20 281272.459961 1996 11 21 981268.619995 1996 11 22 811274·660034 1996 11 25 361281·219971 1996 11 26 781283.880005 1996 11 27 561287·420044 1996 11 29 501293.750000 1996 12 02 21299·819946 1996 12 03 691313.380005 1996 12 04 921303·270020 1996 12 05 51303·430054 1996 12 06 601293·869995 1996 12 09 741316.310059 1996 12 10 131328·949951 1996 12 11 861312.550049 1996 12 12 781324.380005 1996 12 13 961298.390015 1996 12 16 511292·239990 1996 12 17 551266.619995 1996 12 18 501285.709961 1996 12 19 591296·930054 1996 12 20 631304.560059 1996 12 23 01291·280029 1996 12 24 961287.630005 1996 12 26 141294.660034 1996 12 27 291297.150024 1996 12 30 331297.010010 1996 12 31 601291·880005 1997 01 02 361293.630005 1997 01 03 581310·839966 1997 01 06 941321.469971 1997 01 07 111327·819946 1997 01 08 251330·770020 1997 01 09 791327.239990 1997 01 10 441332.020020 1997 01 13 431337·770020 1997 01 14 81349.010010 1997 01 15 511347.839966 1997 01 16 711347·390015 1997 01 17 751350.530029 1997 01 20 331365.619995 1997 01 21 551377.489990 1997 01 22 891388·060059 1997 01 23 511400.530029 1997 01 24 771379.949951 1997 01 27 961368.000000 1997 01 28 351370.689941 1997 01 29 411360.760010 1997 01 30 411371.030029 1997 01 31 81381·969971 1997 02 03 721384·510010 1997 02 04 391377·780029 1997 02 05 491375·050049 1997 02 06 471351·709961 1997 02 07 881360.530029 1997 02 10 631362.209961 1997 02 11 511342.709961 1997 02 12 931358.969971 1997 02 13 961373.750000 1997 02 14 591373.040039 1997 02 18 241370.319946 1997 02 19 551370·430054 1997 02 20 341365.619995 1997 02 21 941347.770020 1997 02 24 681345·339966 1997 02 25 621355.670044 1997 02 26 641351·969971 1997 02 27 641340.949951 1997 02 28 71313.900024 1997 03 03 741311.959961 1997 03 04 761330.040039 1997 03 05 871329·280029 1997 03 06 931332.339966 1997 03 07 691324.229980 1997 03 10 801322·719971 1997 03 11 71326.079956 1997 03 12 11314·969971 1997 03 13 571307·660034 1997 03 14 161303·000000 1997 03 17 941292·969971 1997 03 18 311283.010010 1997 03 19 671264·349976 1997 03 20 471262·660034 1997 03 21 421267.280029 1997 03 24 91251·069946 1997 03 25 571253.869995 1997 03 26 591269·079956 1997 03 27 701277.359985 1997 03 31 841246·349976 1997 04 01 91222·260010 1997 04 02 671217·439941 1997 04 03 221213·770020 1997 04 04 331236·729980 1997 04 07 281256·119995 1997 04 08 71257.400024 1997 04 09 671267·410034 1997 04 10 561248.310059 1997 04 11 481224.349976 1997 04 14 431216·420044 1997 04 15 991228·500000 1997 04 16 781215·439941 1997 04 17 231224·140015 1997 04 18 631233·010010 1997 04 21 381223.420044 1997 04 22 491212·739990 1997 04 23 361228.329956 1997 04 24 801242·160034 1997 04 25 281228.270020 1997 04 28 461220.079956 1997 04 29 941242.640015 1997 04 30 311263.989990 1997 05 01 371273.000000 1997 05 02 671305.380005 1997 05 05 281339.859985 1997 05 06 801334.449951 1997 05 07 601333.560059 1997 05 08 401337·739990 1997 05 09 951343.010010 1997 05 12 131345.109985 1997 05 13 161346·219971 1997 05 14 131339·979980 1997 05 15 771353.979980 1997 05 16 451347·530029 1997 05 19 501344.910034 1997 05 20 631363.890015 1997 05 21 791380.900024 1997 05 22 131378·260010 1997 05 23 291389·750000 1997 05 27 901409·390015 1997 05 28 351414.260010 1997 05 29 801414.250000 1997 05 30 491403·250000 1997 06 02 191408·489990 1997 06 03 991397.489990 1997 06 04 341392.989990 1997 06 05 291393.790039 1997 06 06 11405.290039 1997 06 09 551416.770020 1997 06 10 881415·660034 1997 06 11 131408·010010 1997 06 12 111414.630005 1997 06 13 81426.729980 1997 06 16 791432·000000 1997 06 17 691445·599976 1997 06 18 491433·469971 1997 06 19 911448.449951 1997 06 20 711453.390015 1997 06 23 921451·069946 1997 06 24 411452·680054 1997 06 25 601467·290039 1997 06 26 511447.819946 1997 06 27 21444.949951 1997 06 30 371448·680054 1997 07 01 961444·119995 1997 07 02 321455.800049 1997 07 03 421469·359985 1997 07 07 131477.250000 1997 07 08 71485.160034 1997 07 09 531494·890015 1997 07 10 811491.969971 1997 07 11 691503.310059 1997 07 14 231523.880005 1997 07 15 761543.189941 1997 07 16 141581·449951 1997 07 17 311582.630005 1997 07 18 21559·500000 1997 07 21 891549.229980 1997 07 22 601564.010010 1997 07 23 481578.030029 1997 07 24 261571·030029 1997 07 25 41576·949951 1997 07 28 621574.130005 1997 07 29 961572·319946 1997 07 30 01589·810059 1997 07 31 601595·760010 1997 08 01 901599.030029 1997 08 04 761605.739990 1997 08 05 561621·770020 1997 08 06 201635·030029 1997 08 07 391638.260010 1997 08 08 131614·859985 1997 08 11 521601·089966 1997 08 12 721601.150024 1997 08 13 271597·479980 1997 08 14 581591.569946 1997 08 15 681583.270020 1997 08 18 281569.530029 1997 08 19 981600.719971 1997 08 20 851628·810059 1997 08 21 121628·800049 1997 08 22 261607.359985 1997 08 25 221610.900024 1997 08 26 951601.939941 1997 08 27 141598.250000 1997 08 28 291586·099976 1997 08 29 931591.319946 1997 09 02 131618·380005 1997 09 03 331629.400024 1997 09 04 261625.989990 1997 09 05 291639·900024 1997 09 08 911648·699951 1997 09 09 481659.369995 1997 09 10 281655.670044 1997 09 11 761640·890015 1997 09 12 31649·890015 1997 09 15 681654·739990 1997 09 16 751669·180054 1997 09 17 11675·689941 1997 09 18 501680·180054 1997 09 19 231680.369995 1997 09 22 281697·319946 1997 09 23 01697·359985 1997 09 24 561702.489990 1997 09 25 701688·810059 1997 09 26 761689·180054 1997 09 29 911695.530029 1997 09 30 731694.010010 1997 10 01 921696.630005 1997 10 02 311702·930054 1997 10 03 191726·589966 1997 10 06 761724·469971 1997 10 07 931739·859985 1997 10 08 321741·810059 1997 10 09 531748·780029 1997 10 10 661745.849976 1997 10 13 71747.849976 1997 10 14 411747·050049 1997 10 15 861732·790039 1997 10 16 671732.530029 1997 10 17 901699.660034 1997 10 20 471686·449951 1997 10 21 391712.900024 1997 10 22 301717·300049 1997 10 23 231708.079956 1997 10 24 611691.599976 1997 10 27 541650·920044 1997 10 28 301603.219971 1997 10 29 131626.239990 1997 10 30 221596.219971 1997 10 31 21599.709961 1997 11 03 681630·160034 1997 11 04 921634.489990 1997 11 05 941644.420044 1997 11 06 761638.140015 1997 11 07 701623.430054 1997 11 10 161616·819946 1997 11 11 631596·180054 1997 11 12 951584.859985 1997 11 13 851559.250000 1997 11 14 671585.439941 1997 11 17 431631.459961 1997 11 18 51616·420044 1997 11 19 891603.109985 1997 11 20 521627·479980 1997 11 21 711654.430054 1997 11 24 731620·750000 1997 11 25 831596.560059 1997 11 26 21597.790039 1997 11 28 111604.239990 1997 12 01 941630·719971 1997 12 02 911625·479980 1997 12 03 741615·140015 1997 12 04 501624.640015 1997 12 05 871633·910034 1997 12 08 641652·839966 1997 12 09 491636·969971 1997 12 10 21621.189941 1997 12 11 971596·599976 1997 12 12 781567·819946 1997 12 15 351542·719971 1997 12 16 31561·180054 1997 12 17 911568·540039 1997 12 18 331549·550049 1997 12 19 631525·880005 1997 12 22 181544.449951 1997 12 23 661533.109985 1997 12 24 541518·209961 1997 12 26 891511·380005 1997 12 29 331537·489990 1997 12 30 391565·479980 1997 12 31 921580·729980 1998 01 02 951581.530029 1998 01 05 631602·510010 1998 01 06 551594.119995 1998 01 07 221580·140015 1998 01 08 881566·560059 1998 01 09 441555.660034 1998 01 12 821507.719971 1998 01 13 451542·180054 1998 01 14 991550.709961 1998 01 15 391554·849976 1998 01 16 161564.959961 1998 01 20 851590·140015 1998 01 21 851590·479980 1998 01 22 371585·050049 1998 01 23 751584·949951 1998 01 26 941579.310059 1998 01 27 281580·040039 1998 01 28 511611·500000 1998 01 29 41629.540039 1998 01 30 471628.199951 1998 02 02 341653·939941 1998 02 03 171666.540039 1998 02 04 711681.170044 1998 02 05 431701·199951 1998 02 06 351694.560059 1998 02 09 01701·579956 1998 02 10 701713.540039 1998 02 11 91714.150024 1998 02 12 881714·619995 1998 02 13 871715.109985 1998 02 17 221723.400024 1998 02 18 951715·739990 1998 02 19 741730·880005 1998 02 20 911731·839966 1998 02 23 691751·760010 1998 02 24 761757·959961 1998 02 25 01766·660034 1998 02 26 491777.130005 1998 02 27 811783.739990 1998 03 02 531781.069946 1998 03 03 971757.180054 1998 03 04 261762.319946 1998 03 05 531714·589966 1998 03 06 511753·489990 1998 03 09 231747·939941 1998 03 10 81748.660034 1998 03 11 31763.400024 1998 03 12 201766·229980 1998 03 13 581780.900024 1998 03 16 81788·400024 1998 03 17 751788·810059 1998 03 18 361788·739990 1998 03 19 101799.979980 1998 03 20 651807.030029 1998 03 23 391798·319946 1998 03 24 991813.449951 1998 03 25 101840.829956 1998 03 26 411832.599976 1998 03 27 891839.760010 1998 03 30 351826.630005 1998 03 31 151839.770020 1998 04 01 241848·949951 1998 04 02 441858·209961 1998 04 03 941865.800049 1998 04 06 61861.119995 1998 04 07 271823.540039 1998 04 08 481816·329956 1998 04 09 511821.750000 1998 04 13 901826.979980 1998 04 14 881844·760010 1998 04 15 701866.920044 1998 04 16 71863·339966 1998 04 17 981866·829956 1998 04 20 701888.000000 1998 04 21 41904·180054 1998 04 22 871931.829956 1998 04 23 881913·140015 1998 04 24 611891.729980 1998 04 27 701868.959961 1998 04 28 421848.890015 1998 04 29 411854.229980 1998 04 30 731874·459961 1998 05 01 111875.520020 1998 05 04 461890·800049 1998 05 05 631876.260010 1998 05 06 451874·109985 1998 05 07 981859·569946 1998 05 08 11864·709961 1998 05 11 871877.650024 1998 05 12 391860·160034 1998 05 13 231871.770020 1998 05 14 321878·500000 1998 05 15 681870·750000 1998 05 18 441850·630005 1998 05 19 61849·550049 1998 05 20 881852·270020 1998 05 21 891840·760010 1998 05 22 721834·239990 1998 05 26 911817·920044 1998 05 27 461781.300049 1998 05 28 561796.729980 1998 05 29 601803.069946 1998 06 01 481779.339966 1998 06 02 61764.839966 1998 06 03 11774.579956 1998 06 04 731769·949951 1998 06 05 701782·920044 1998 06 08 941791·540039 1998 06 09 801801.040039 1998 06 10 981797·199951 1998 06 11 771779·880005 1998 06 12 591748·459961 1998 06 15 751745·050049 1998 06 16 471753.310059 1998 06 17 121787.060059 1998 06 18 771778·449951 1998 06 19 931785·250000 1998 06 22 591807.560059 1998 06 23 451844.579956 1998 06 24 481878.560059 1998 06 25 651894.709961 1998 06 26 961872·229980 1998 06 29 711891·670044 1998 06 30 991898·619995 1998 07 01 491914.459961 1998 07 02 471908·959961 1998 07 06 71909.869995 1998 07 07 781912·260010 1998 07 08 241935·900024 1998 07 09 241951.069946 1998 07 10 991943.890015 1998 07 13 621965·719971 1998 07 14 991979.640015 1998 07 15 661994.989990 1998 07 16 152004.920044 1998 07 17 522010.609985 1998 07 20 52022.400024 1998 07 21 342028.180054 1998 07 22 501980.420044 1998 07 23 711981·050049 1998 07 24 991974.329956 1998 07 27 171933.300049 1998 07 28 221937·930054 1998 07 29 721915·040039 1998 07 30 611919·640015 1998 07 31 291920.660034 1998 08 03 771870·650024 1998 08 04 281869·819946 1998 08 05 01804.599976 1998 08 06 61829·510010 1998 08 07 821864.900024 1998 08 10 411850·099976 1998 08 11 461801.670044 1998 08 12 111826·489990 1998 08 13 331831·489990 1998 08 14 371818·000000 1998 08 17 561818·119995 1998 08 18 341858.219971 1998 08 19 481874.310059 1998 08 20 641843·199951 1998 08 21 121816·479980 1998 08 24 851815·239990 1998 08 25 711818·030029 1998 08 26 991783.489990 1998 08 27 201742.130005 1998 08 28 41699.209961 1998 08 31 721655.189941 1998 09 01 431577.510010 1998 09 02 121627·089966 1998 09 03 531594·550049 1998 09 04 441593·920044 1998 09 08 191660·920044 1998 09 09 451680·709961 1998 09 10 201624.540039 1998 09 11 81642.079956 1998 09 14 801677·900024 1998 09 15 01678.239990 1998 09 16 191693·800049 1998 09 17 61689·910034 1998 09 18 01664·619995 1998 09 21 841680·430054 1998 09 22 861702·939941 1998 09 23 91760·349976 1998 09 24 801768·359985 1998 09 25 281744.060059 1998 09 28 851769·709961 1998 09 29 101750·099976 1998 09 30 451734·050049 1998 10 01 901693.839966 1998 10 02 31623.420044 1998 10 05 281614.979980 1998 10 06 451577·869995 1998 10 07 511523·030029 1998 10 08 541462·599976 1998 10 09 81493·540039 1998 10 12 571560.250000 1998 10 13 171547.050049 1998 10 14 761553.000000 1998 10 15 181611.430054 1998 10 16 791634·739990 1998 10 19 201649·540039 1998 10 20 311688.160034 1998 10 21 531675·400024 1998 10 22 381702.729980 1998 10 23 171710.650024 1998 10 26 71725.339966 1998 10 27 331769.040039 1998 10 28 851738.369995 1998 10 29 901758.140015 1998 10 30 171781.630005 1998 11 02 01801·270020 1998 11 03 931800.920044 1998 11 04 451828.439941 1998 11 05 991838·500000 1998 11 06 251857·949951 1998 11 09 651867·500000 1998 11 10 131875.569946 1998 11 11 161892·540039 1998 11 12 11862.109985 1998 11 13 241859·969971 1998 11 16 511877.849976 1998 11 17 561887.530029 1998 11 18 471898.239990 1998 11 19 231930.339966 1998 11 20 421936.099976 1998 11 23 321977.810059 1998 11 24 91988·449951 1998 11 25 351985·209961 1998 11 27 912016·520020 1998 11 30 812025·040039 1998 12 01 542003.880005 1998 12 02 622005.790039 1998 12 03 312012·790039 1998 12 04 662003·160034 1998 12 07 772040.880005 1998 12 08 282060·979980 1998 12 09 172052·709961 1998 12 10 762058·370117 1998 12 11 972035·030029 1998 12 14 852029.359985 1998 12 15 322012·650024 1998 12 16 232027.189941 1998 12 17 582043.890015 1998 12 18 72086.139893 1998 12 21 822143.810059 1998 12 22 452144.610107 1998 12 23 302172.570068 1998 12 24 952171.300049 1998 12 28 992190.110107 1998 12 29 62186·149902 1998 12 30 72196·639893 1998 12 31 742200.629883 1999 01 04 402233·570068 1999 01 05 922251.770020 1999 01 06 62320·949951 1999 01 07 962333·699951 1999 01 08 852369·550049 1999 01 11 172384·719971 1999 01 12 742396·300049 1999 01 13 342353·330078 1999 01 14 422338·290039 1999 01 15 192348·719971 1999 01 19 792408.429932 1999 01 20 902474·379883 1999 01 21 432403.520020 1999 01 22 602365.110107 1999 01 25 152369·689941 1999 01 26 882434.370117 1999 01 27 442464.120117 1999 01 28 292477.469971 1999 01 29 12506.679932 1999 02 01 802533.439941 1999 02 02 262512·120117 1999 02 03 382493·580078 1999 02 04 812496.520020 1999 02 05 412421·429932 1999 02 08 972414·979980 1999 02 09 252403·949951 1999 02 10 252338.149902 1999 02 11 712405.760010 1999 02 12 882379.000000 1999 02 16 542368·409912 1999 02 17 272304·719971 1999 02 18 952273.080078 1999 02 19 552291·409912 1999 02 22 112342·409912 1999 02 23 52386.479980 1999 02 24 642405·290039 1999 02 25 802339.379883 1999 02 26 112326.820068 1999 03 01 42300.820068 1999 03 02 532317.570068 1999 03 03 712280.969971 1999 03 04 902311·179932 1999 03 05 942339·209961 1999 03 08 632398.189941 1999 03 09 582433·370117 1999 03 10 122408.949951 1999 03 11 672437·389893 1999 03 12 192412·250000 1999 03 15 982431.449951 1999 03 16 652450.010010 1999 03 17 442441·719971 1999 03 18 722463.010010 1999 03 19 722480.629883 1999 03 22 612430.850098 1999 03 23 682395·939941 1999 03 24 962365·350098 1999 03 25 892434.889893 1999 03 26 382445.719971 1999 03 29 92492.840088 1999 03 30 922506·790039 1999 03 31 782520.629883 1999 04 01 602502.459961 1999 04 05 612560.100098 1999 04 06 862582·370117 1999 04 07 972596·250000 1999 04 08 142573·969971 1999 04 09 432599·199951 1999 04 12 282606·239990 1999 04 13 272632.510010 1999 04 14 132628.189941 1999 04 15 992536·340088 1999 04 16 942528·510010 1999 04 19 762501·709961 1999 04 20 942409·780029 1999 04 21 982489·840088 1999 04 22 832561.790039 1999 04 23 742603·100098 1999 04 26 222661·510010 1999 04 27 342677·760010 1999 04 28 212610·909912 1999 04 29 782553·100098 1999 04 30 842578.060059 1999 05 03 272549.100098 1999 05 04 592557.209961 1999 05 05 702534·449951 1999 05 06 922546·360107 1999 05 07 202507.719971 1999 05 10 722536·110107 1999 05 11 572574·370117 1999 05 12 842610.330078 1999 05 13 832632.739990 1999 05 14 602558·590088 1999 05 17 702561.850098 1999 05 18 242576.429932 1999 05 19 102577·929932 1999 05 20 482587.330078 1999 05 21 662553.760010 1999 05 24 992529·300049 1999 05 25 202466.169922 1999 05 26 882427·179932 1999 05 27 262440.080078 1999 05 28 232470·639893 1999 06 01 582470·530029 1999 06 02 552436.570068 1999 06 03 582444.040039 1999 06 04 322478.340088 1999 06 07 912528·050049 1999 06 08 482534.479980 1999 06 09 922519.570068 1999 06 10 912523.489990 1999 06 11 152506.189941 1999 06 14 942456.169922 1999 06 15 862434·520020 1999 06 16 862517·850098 1999 06 17 492549·989990 1999 06 18 422564.439941 1999 06 21 202630·280029 1999 06 22 312642.360107 1999 06 23 362598·129883 1999 06 24 682598.129883 1999 06 25 32587.149902 1999 06 28 632602·449951 1999 06 29 462642.110107 1999 06 30 732696.870117 1999 07 01 642711.760010 1999 07 02 472741.020020 1999 07 06 742787·169922 1999 07 07 812748.820068 1999 07 08 622775.520020 1999 07 09 682793.260010 1999 07 12 372812·350098 1999 07 13 442782·250000 1999 07 14 772818.139893 1999 07 15 412840·030029 1999 07 16 812871·899902 1999 07 19 362874·919922 1999 07 20 172806·370117 1999 07 21 32769·600098 1999 07 22 742749.050049 1999 07 23 592708.870117 1999 07 26 122666.659912 1999 07 27 172685·040039 1999 07 28 112709·760010 1999 07 29 372705.840088 1999 07 30 202676·449951 1999 08 02 712670·810059 1999 08 03 102649.209961 1999 08 04 202604·110107 1999 08 05 222565·830078 1999 08 06 782592·330078 1999 08 09 172563·719971 1999 08 10 852521.649902 1999 08 11 252565.149902 1999 08 12 762586.100098 1999 08 13 992637.820068 1999 08 16 312661.149902 1999 08 17 612680.000000 1999 08 18 272683.149902 1999 08 19 522657·739990 1999 08 20 852648·409912 1999 08 23 852719·909912 1999 08 24 202777.000000 1999 08 25 932810.100098 1999 08 26 952819·899902 1999 08 27 802795.179932 1999 08 30 682769.070068 1999 08 31 692739·899902 1999 09 01 392768.550049 1999 09 02 532750·820068 1999 09 03 72843.110107 1999 09 07 472860·159912 1999 09 08 152851.120117 1999 09 09 342852.040039 1999 09 10 22897·530029 1999 09 13 212883·360107 1999 09 14 502870.260010 1999 09 15 822888·899902 1999 09 16 402820·840088 1999 09 17 112869.649902 1999 09 20 942890·719971 1999 09 21 762863·560059 1999 09 22 342858.189941 1999 09 23 622880·100098 1999 09 24 232746·780029 1999 09 27 252794·159912 1999 09 28 222763·750000 1999 09 29 412772.429932 1999 09 30 362765.409912 1999 10 01 592739.770020 1999 10 04 662795·989990 1999 10 05 442833.959961 1999 10 06 592857·429932 1999 10 07 352886·199951 1999 10 08 552886·590088 1999 10 11 892920.729980 1999 10 12 432923.320068 1999 10 13 352864·219971 1999 10 14 22821.689941 1999 10 15 212763.040039 1999 10 18 622730·489990 1999 10 19 662729.300049 1999 10 20 442788.129883 1999 10 21 82805·070068 1999 10 22 182843·600098 1999 10 25 582832·659912 1999 10 26 452859.919922 1999 10 27 462812.500000 1999 10 28 352875·479980 1999 10 29 702978.629883 1999 11 01 922997.899902 1999 11 02 523014·840088 1999 11 03 643040.939941 1999 11 04 823077.409912 1999 11 05 983118·060059 1999 11 08 713148.199951 1999 11 09 813174·810059 1999 11 10 13186·570068 1999 11 11 13201·379883 1999 11 12 733222.989990 1999 11 15 863236·350098 1999 11 16 593295·520020 1999 11 17 633324·239990 1999 11 18 513347·110107 1999 11 19 43373·000000 1999 11 22 123400.229980 1999 11 23 743411.229980 1999 11 24 243420·500000 1999 11 26 853469·350098 1999 11 29 423468·320068 1999 11 30 453424·610107 1999 12 01 383375.800049 1999 12 02 63452·780029 1999 12 03 563553·560059 1999 12 06 153570·909912 1999 12 07 603589.060059 1999 12 08 663625.469971 1999 12 09 853647·550049 1999 12 10 463636.649902 1999 12 13 853668·159912 1999 12 14 903669·850098 1999 12 15 853621.979980 1999 12 16 273715·250000 1999 12 17 323796.800049 1999 12 20 303801.929932 1999 12 21 403911.169922 1999 12 22 703948.479980 1999 12 23 454001·629883 1999 12 27 604001·899902 1999 12 28 544022·510010 1999 12 29 134041·540039 1999 12 30 944090·610107 1999 12 31 824082.370117 2000 01 03 614192.189941 2000 01 04 194073.250000 2000 01 05 723924·209961 2000 01 06 193868·760010 2000 01 07 163882·669922 2000 01 10 764072·360107 2000 01 11 994066·659912 2000 01 12 243950·979980 2000 01 13 13957.469971 2000 01 14 964091·949951 2000 01 18 194148·000000 2000 01 19 704164·649902 2000 01 20 224227.350098 2000 01 21 194238.000000 2000 01 24 14303·149902 2000 01 25 594167.629883 2000 01 26 134174·720215 2000 01 27 64140·089844 2000 01 28 384048·310059 2000 01 31 163940.459961 2000 02 01 284053·159912 2000 02 02 454125·750000 2000 02 03 514211·060059 2000 02 04 914294.839844 2000 02 07 504321.959961 2000 02 08 504428·479980 2000 02 09 844460.759766 2000 02 10 604485.669922 2000 02 11 854489·790039 2000 02 14 584435.959961 2000 02 15 44440·620117 2000 02 16 234477·640137 2000 02 17 654553.140137 2000 02 18 324564.450195 2000 02 22 84443·939941 2000 02 23 64567·970215 2000 02 24 464620·029785 2000 02 25 604662·930176 2000 02 28 134626.720215 2000 02 29 584698.459961 2000 03 01 114796.899902 2000 03 02 564829·009766 2000 03 03 644914.790039 2000 03 06 564980.149902 2000 03 07 665006·779785 2000 03 08 564923·140137 2000 03 09 315047.959961 2000 03 10 995132.520020 2000 03 13 435027.729980 2000 03 14 235013·490234 2000 03 15 64758·439941 2000 03 16 134717·759766 2000 03 17 974805.939941 2000 03 20 474822·700195 2000 03 21 104712·240234 2000 03 22 484900.419922 2000 03 23 114975·660156 2000 03 24 385078·859863 2000 03 27 865022.229980 2000 03 28 814952.930176 2000 03 29 924860·020020 2000 03 30 364683·879883 2000 03 31 44606·479980 2000 04 03 114572.839844 2000 04 04 714283·450195 2000 04 05 44286.879883 2000 04 06 584324.089844 2000 04 07 634446·450195 2000 04 10 44475.200195 2000 04 11 284182·959961 2000 04 12 674077.919922 2000 04 13 883914.679932 2000 04 14 743615.639893 2000 04 17 233539·770020 2000 04 18 753794.969971 2000 04 19 613851.560059 2000 04 20 873751·330078 2000 04 24 263496·820068 2000 04 25 503711·570068 2000 04 26 843777.080078 2000 04 27 743774·110107 2000 04 28 993873·850098 2000 05 01 893982.379883 2000 05 02 803948.629883 2000 05 03 933759·209961 2000 05 04 313762.469971 2000 05 05 83818.399902 2000 05 08 13765.219971 2000 05 09 253708·739990 2000 05 10 353531.479980 2000 05 11 543502·530029 2000 05 12 223619·689941 2000 05 15 763607.770020 2000 05 16 483729.120117 2000 05 17 943690.820068 2000 05 18 433663.840088 2000 05 19 793506·179932 2000 05 22 343390.949951 2000 05 23 233389.600098 2000 05 24 903276.189941 2000 05 25 893365.840088 2000 05 26 803256·629883 2000 05 30 603460·239990 2000 05 31 133501.510010 2000 06 01 893583.270020 2000 06 02 993814.500000 2000 06 05 493875·659912 2000 06 06 883884·010010 2000 06 07 853839.370117 2000 06 08 293890·020020 2000 06 09 603893.669922 2000 06 12 153892.050049 2000 06 13 83851.429932 2000 06 14 333883·340088 2000 06 15 863849·939941 2000 06 16 183883·149902 2000 06 19 163990.790039 2000 06 20 994050.580078 2000 06 21 464073·159912 2000 06 22 504073.729980 2000 06 23 913957·679932 2000 06 26 403935·120117 2000 06 27 853945.750000 2000 06 28 843974.479980 2000 06 29 373929.100098 2000 06 30 933967.489990 2000 07 03 733995.850098 2000 07 05 223950.189941 2000 07 06 883961·100098 2000 07 07 224054·050049 2000 07 10 24028.540039 2000 07 11 894029·300049 2000 07 12 14103.649902 2000 07 13 144193·240234 2000 07 14 924252·220215 2000 07 17 354289·060059 2000 07 18 554237·850098 2000 07 19 834159.390137 2000 07 20 884184·560059 2000 07 21 354163.339844 2000 07 24 594125.799805 2000 07 25 654034.800049 2000 07 26 584002·699951 2000 07 27 913954·959961 2000 07 28 443867·800049 2000 07 31 253767.889893 2000 08 01 973766·919922 2000 08 02 273753.949951 2000 08 03 673761.070068 2000 08 04 503846.979980 2000 08 07 233870.260010 2000 08 08 943893·050049 2000 08 09 83936.459961 2000 08 10 533847·290039 2000 08 11 823789·979980 2000 08 14 673850·270020 2000 08 15 753888.919922 2000 08 16 713914·840088 2000 08 17 413947·050049 2000 08 18 463980.260010 2000 08 21 03985.620117 2000 08 22 684011·149902 2000 08 23 954011·760010 2000 08 24 584055.439941 2000 08 25 394083.120117 2000 08 28 324097.330078 2000 08 29 644093.879883 2000 08 30 524115·990234 2000 08 31 744208.729980 2000 09 01 754259.870117 2000 09 05 914206·509766 2000 09 06 34136.839844 2000 09 07 114105.540039 2000 09 08 354081·959961 2000 09 11 464008.459961 2000 09 12 133958.360107 2000 09 13 823895.810059 2000 09 14 763984.330078 2000 09 15 233905.090088 2000 09 18 73862.320068 2000 09 19 443865·850098 2000 09 20 843913.870117 2000 09 21 403892.399902 2000 09 22 343803.760010 2000 09 25 783868.110107 2000 09 26 743795.790039 2000 09 27 423750.610107 2000 09 28 703778.379883 2000 09 29 913751.330078 2000 10 02 833714.479980 2000 10 03 993639.290039 2000 10 04 163532·429932 2000 10 05 143549·010010 2000 10 06 733505·810059 2000 10 09 33376.919922 2000 10 10 983383·399902 2000 10 11 53258.239990 2000 10 12 333249·110107 2000 10 13 763316.969971 2000 10 16 653339·850098 2000 10 17 443348.610107 2000 10 18 753257.810059 2000 10 19 593423·449951 2000 10 20 923535·110107 2000 10 23 393523.689941 2000 10 24 383526·709961 2000 10 25 243376·330078 2000 10 26 813286·290039 2000 10 27 223362·260010 2000 10 30 843279.719971 2000 10 31 633379·080078 2000 11 01 573396.719971 2000 11 02 483433·159912 2000 11 03 23468·590088 2000 11 06 963480.010010 2000 11 07 693435·129883 2000 11 08 993429·120117 2000 11 09 33230.000000 2000 11 10 673141·350098 2000 11 13 943063.310059 2000 11 14 833145.300049 2000 11 15 273208·949951 2000 11 16 463175.629883 2000 11 17 323090.969971 2000 11 20 302949·500000 2000 11 21 362921·800049 2000 11 22 262872.639893 2000 11 24 82904.459961 2000 11 27 972998.750000 2000 11 28 172891.399902 2000 11 29 262770.179932 2000 11 30 732641·750000 2000 12 01 672749.060059 2000 12 04 842671.179932 2000 12 05 922889.800049 2000 12 06 22916·199951 2000 12 07 452794.530029 2000 12 08 742929·949951 2000 12 11 913028.750000 2000 12 12 953002·530029 2000 12 13 633001.719971 2000 12 14 512847.370117 2000 12 15 182697·929932 2000 12 18 782726.199951 2000 12 19 792696·610107 2000 12 20 32432·830078 2000 12 21 922423.709961 2000 12 22 12517.929932 2000 12 26 722548·750000 2000 12 27 412539·520020 2000 12 28 572571·520020 2000 12 29 392577·020020 2001 01 02 522474·159912 2001 01 03 52618·030029 2001 01 04 832644·800049 2001 01 05 942574·620117 2001 01 08 472397.060059 2001 01 09 562474·159912 2001 01 10 632525·280029 2001 01 11 892661.929932 2001 01 12 172699·870117 2001 01 16 842638·219971 2001 01 17 172756.629883 2001 01 18 772769.979980 2001 01 19 412841.250000 2001 01 22 12789·629883 2001 01 23 882845·389893 2001 01 24 322892.360107 2001 01 25 272849·560059 2001 01 26 442785.620117 2001 01 29 472840.020020 2001 01 30 542861·709961 2001 01 31 72872.469971 2001 02 01 762796.889893 2001 02 02 872791·580078 2001 02 05 692656.020020 2001 02 06 372705·590088 2001 02 07 862636·070068 2001 02 08 272651·840088 2001 02 09 282542·620117 2001 02 12 982508·270020 2001 02 13 872554·649902 2001 02 14 112493.110107 2001 02 15 52593·090088 2001 02 16 972457·649902 2001 02 20 162442·989990 2001 02 21 92353.510010 2001 02 22 12291·689941 2001 02 23 672264.679932 2001 02 26 362309·729980 2001 02 27 142300.179932 2001 02 28 412238.060059 2001 03 01 632184.409912 2001 03 02 352197·850098 2001 03 05 472163.090088 2001 03 06 772243·780029 2001 03 07 682243.750000 2001 03 08 252219·870117 2001 03 09 502124·110107 2001 03 12 832004.089966 2001 03 13 872015·349976 2001 03 14 462028·530029 2001 03 15 932030·729980 2001 03 16 591940·709961 2001 03 19 531953.079956 2001 03 20 601974.140015 2001 03 21 701896.209961 2001 03 22 311898.099976 2001 03 23 211952.920044 2001 03 26 541960.680054 2001 03 27 11979.750000 2001 03 28 501925.300049 2001 03 29 751876·739990 2001 03 30 411855·579956 2001 04 02 291852·489990 2001 04 03 911759·010010 2001 04 04 201698.209961 2001 04 05 601785.729980 2001 04 06 241756·109985 2001 04 09 541757·380005 2001 04 10 891868.099976 2001 04 11 731948·079956 2001 04 12 801961·569946 2001 04 16 641946.920044 2001 04 17 371941·569946 2001 04 18 682129.310059 2001 04 19 162182.139893 2001 04 20 722202.860107 2001 04 23 462118·770020 2001 04 24 592095·889893 2001 04 25 752066·969971 2001 04 26 542095.830078 2001 04 27 232082·639893 2001 04 30 822159.080078 2001 05 01 282168·419922 2001 05 02 102232·659912 2001 05 03 02183·070068 2001 05 04 12191.929932 2001 05 07 682215·370117 2001 05 08 642210·449951 2001 05 09 332189.030029 2001 05 10 42197.030029 2001 05 11 152140.370117 2001 05 14 692105·379883 2001 05 15 42125·320068 2001 05 16 32171·219971 2001 05 17 122216·360107 2001 05 18 982205.649902 2001 05 21 202305·729980 2001 05 22 372328·050049 2001 05 23 292299.750000 2001 05 24 522282·189941 2001 05 25 122282·429932 2001 05 29 692239·919922 2001 05 30 602137.669922 2001 05 31 572140.070068 2001 06 01 372157.800049 2001 06 04 852174·159912 2001 06 05 242244.229980 2001 06 06 642249.719971 2001 06 07 762264.580078 2001 06 08 02263·750000 2001 06 11 662205.409912 2001 06 12 462184·199951 2001 06 13 362187·159912 2001 06 14 512101.050049 2001 06 15 532048.320068 2001 06 18 62046.630005 2001 06 19 502057·189941 2001 06 20 12032·670044 2001 06 21 812077·429932 2001 06 22 682074.830078 2001 06 25 722060·060059 2001 06 26 372068·149902 2001 06 27 682084.399902 2001 06 28 832157.320068 2001 06 29 862180.110107 2001 07 02 742181.050049 2001 07 03 602148.179932 2001 07 05 252130.959961 2001 07 06 972060.729980 2001 07 09 482038·170044 2001 07 10 242045·119995 2001 07 11 961975·790039 2001 07 12 382080.129883 2001 07 13 222105·149902 2001 07 16 552091.679932 2001 07 17 212067.439941 2001 07 18 642056·060059 2001 07 19 852079·330078 2001 07 20 722035·520020 2001 07 23 512047.849976 2001 07 24 581994·030029 2001 07 25 501984.979980 2001 07 26 202025·880005 2001 07 27 592039·150024 2001 07 30 272039·010010 2001 07 31 532057.100098 2001 08 01 672078.360107 2001 08 02 482103·159912 2001 08 03 12079·149902 2001 08 06 582053.600098 2001 08 07 82043.479980 2001 08 08 422038·640015 2001 08 09 381971.609985 2001 08 10 541967.030029 2001 08 13 611986.329956 2001 08 14 921998·589966 2001 08 15 191975·180054 2001 08 16 521930.459961 2001 08 17 721903.729980 2001 08 20 741881·619995 2001 08 21 511893·390015 2001 08 22 911860·020020 2001 08 23 81883.479980 2001 08 24 861916.829956 2001 08 27 651933·939941 2001 08 28 341916.280029 2001 08 29 641879.760010 2001 08 30 561833·290039 2001 08 31 181817.719971 2001 09 04 691836·189941 2001 09 05 601782·500000 2001 09 06 331753.829956 2001 09 07 921724·569946 2001 09 10 71702.119995 2001 09 17 391629.099976 2001 09 18 931605.060059 2001 09 19 941568.219971 2001 09 20 881513·239990 2001 09 21 711454·040039 2001 09 24 361507·510010 2001 09 25 541528.329956 2001 09 26 751516·119995 2001 09 27 491465·699951 2001 09 28 881499.579956 2001 10 01 311491·449951 2001 10 02 541504·239990 2001 10 03 941595·479980 2001 10 04 981641.560059 2001 10 05 41608.760010 2001 10 08 391621.109985 2001 10 09 481607·199951 2001 10 10 431626·989990 2001 10 11 811701·479980 2001 10 12 681707·430054 2001 10 15 811698.239990 2001 10 16 221722·849976 2001 10 17 941754.010010 2001 10 18 41668.000000 2001 10 19 881675.199951 2001 10 22 621708.089966 2001 10 23 01739.469971 2001 10 24 351736.170044 2001 10 25 871775.510010 2001 10 26 121792.869995 2001 10 29 791767·969971 2001 10 30 731686.680054 2001 10 31 231721.689941 2001 11 01 471746·650024 2001 11 02 381759.650024 2001 11 05 571801.550049 2001 11 06 641835·489990 2001 11 07 701868.310059 2001 11 08 101888.390015 2001 11 09 491838·380005 2001 11 12 51848·000000 2001 11 13 31893·920044 2001 11 14 501922.449951 2001 11 15 371922.119995 2001 11 16 651908·209961 2001 11 19 991934.699951 2001 11 20 411930.209961 2001 11 21 341884.489990 2001 11 23 891905·579956 2001 11 26 321941·310059 2001 11 27 891965.089966 2001 11 28 791941.790039 2001 11 29 441933·459961 2001 11 30 31941.939941 2001 12 03 261925·349976 2001 12 04 331963·219971 2001 12 05 262056.810059 2001 12 06 382065·689941 2001 12 07 82046.989990 2001 12 10 852036·540039 2001 12 11 532032.630005 2001 12 12 862022.760010 2001 12 13 171985·790039 2001 12 14 471965·739990 2001 12 17 711994.479980 2001 12 18 222010.910034 2001 12 19 592007·760010 2001 12 20 591972.319946 2001 12 21 471954·469971 2001 12 24 491953·900024 2001 12 26 671983·839966 2001 12 27 811982.729980 2001 12 28 752002·719971 2001 12 31 901989·170044 2002 01 02 971979·260010 2002 01 03 32044·560059 2002 01 04 772077.889893 2002 01 07 962081.090088 2002 01 08 302060.229980 2002 01 09 382098.879883 2002 01 10 942055·889893 2002 01 11 432058.770020 2002 01 14 742018.420044 2002 01 15 222011·250000 2002 01 16 961981.810059 2002 01 17 311985.829956 2002 01 18 591964.739990 2002 01 22 191947·410034 2002 01 23 791925·150024 2002 01 24 851959.930054 2002 01 25 431951.790039 2002 01 28 181958·959961 2002 01 29 591959·050049 2002 01 30 551913.660034 2002 01 31 71935.170044 2002 02 01 301942.150024 2002 02 04 831907·579956 2002 02 05 181867·939941 2002 02 06 571853.130005 2002 02 07 941824.069946 2002 02 08 191818·880005 2002 02 11 741846·930054 2002 02 12 261852.219971 2002 02 13 721862.420044 2002 02 14 601877.739990 2002 02 15 471847·069946 2002 02 19 701791·010010 2002 02 20 531777·180054 2002 02 21 271769.369995 2002 02 22 891736·479980 2002 02 25 711776.609985 2002 02 26 491788.750000 2002 02 27 631793·729980 2002 02 28 741773.199951 2002 03 01 351802.890015 2002 03 04 981859·719971 2002 03 05 381886.150024 2002 03 06 31891.829956 2002 03 07 941910·699951 2002 03 08 641935.089966 2002 03 11 461946·229980 2002 03 12 21899·010010 2002 03 13 51886.270020 2002 03 14 341873·010010 2002 03 15 51871·390015 2002 03 18 211893.260010 2002 03 19 491891·510010 2002 03 20 201861.790039 2002 03 21 601870.160034 2002 03 22 351873·319946 2002 03 25 321863·050049 2002 03 26 621843.959961 2002 03 27 801832·010010 2002 03 28 441852.849976 2002 04 01 881865.369995 2002 04 02 211839·369995 2002 04 03 591813·359985 2002 04 04 751800·829956 2002 04 05 711803·209961 2002 04 08 861786·400024 2002 04 09 171795·619995 2002 04 10 771772·000000 2002 04 11 641762·280029 2002 04 12 691756.329956 2002 04 15 971769.040039 2002 04 16 261816·910034 2002 04 17 741832·010010 2002 04 18 81818.790039 2002 04 19 691816·619995 2002 04 22 221779.180054 2002 04 23 311762.939941 2002 04 24 671746.520020 2002 04 25 271724·010010 2002 04 26 901728·520020 2002 04 29 941678.560059 2002 04 30 331697.030029 2002 05 01 901687.560059 2002 05 02 821695.069946 2002 05 03 431643.869995 2002 05 06 191622·829956 2002 05 07 11594·569946 2002 05 08 721696.349976 2002 05 09 841692.579956 2002 05 10 631657·449951 2002 05 13 311653·099976 2002 05 14 611722.660034 2002 05 15 511759.329956 2002 05 16 281734·709961 2002 05 17 731754·219971 2002 05 20 741726·890015 2002 05 21 981717·930054 2002 05 22 11676.640015 2002 05 23 471697·770020 2002 05 24 611681.099976 2002 05 28 91671·349976 2002 05 29 971644·290039 2002 05 30 961637·650024 2002 05 31 981651·469971 2002 06 03 891621.500000 2002 06 04 511587.790039 2002 06 05 901595·420044 2002 06 06 861584·060059 2002 06 07 711549·170044 2002 06 10 281551·800049 2002 06 11 231547.500000 2002 06 12 491519·160034 2002 06 13 101526·410034 2002 06 14 161507.010010 2002 06 17 141555.069946 2002 06 18 391567.989990 2002 06 19 881538.359985 2002 06 20 261503.010010 2002 06 21 71480·050049 2002 06 24 301476·560059 2002 06 25 131475.579956 2002 06 26 981436·569946 2002 06 27 711459·410034 2002 06 28 231486.250000 2002 07 01 161459·839966 2002 07 02 931396.250000 2002 07 03 11380.380005 2002 07 05 431448·660034 2002 07 08 531452·560059 2002 07 09 11415·310059 2002 07 10 161396·949951 2002 07 11 411375·579956 2002 07 12 61402·449951 2002 07 15 331382·699951 2002 07 16 591407·589966 2002 07 17 911426·280029 2002 07 18 821395.290039 2002 07 19 271350·209961 2002 07 22 01332·099976 2002 07 23 961295.589966 2002 07 24 121290.400024 2002 07 25 481289·719971 2002 07 26 331264·670044 2002 07 29 791335·250000 2002 07 30 531354.479980 2002 07 31 811335.790039 2002 08 01 781326·099976 2002 08 02 911282.060059 2002 08 05 861247·839966 2002 08 06 411279.569946 2002 08 07 771298.119995 2002 08 08 81316·520020 2002 08 09 191322·069946 2002 08 12 651311·430054 2002 08 13 11324·430054 2002 08 14 301334·310059 2002 08 15 831350·920044 2002 08 16 171368.689941 2002 08 19 441397·060059 2002 08 20 831389.839966 2002 08 21 341410·880005 2002 08 22 831426.760010 2002 08 23 241411·750000 2002 08 26 161394·239990 2002 08 27 551396.400024 2002 08 28 771340·010010 2002 08 29 861345·369995 2002 08 30 51337·920044 2002 09 03 511302.670044 2002 09 04 371294·650024 2002 09 05 01274.760010 2002 09 06 511304·020020 2002 09 09 551310·329956 2002 09 10 251322.430054 2002 09 11 581347·270020 2002 09 12 791305·719971 2002 09 13 221292·359985 2002 09 16 301292·729980 2002 09 17 811298.500000 2002 09 18 401263·900024 2002 09 19 361242.910034 2002 09 20 651232·959961 2002 09 23 121209·719971 2002 09 24 81200·449951 2002 09 25 21227·229980 2002 09 26 661239·619995 2002 09 27 211235.079956 2002 09 30 841190·739990 2002 10 01 521214.010010 2002 10 02 981222.719971 2002 10 03 11197.959961 2002 10 04 941175.750000 2002 10 07 431145.790039 2002 10 08 481144·130005 2002 10 09 721135.890015 2002 10 10 871165.829956 2002 10 11 551220.119995 2002 10 14 291221.599976 2002 10 15 781282.739990 2002 10 16 401253·609985 2002 10 17 971283·209961 2002 10 18 791288·079956 2002 10 21 891312.530029 2002 10 22 531307·599976 2002 10 23 01320.250000 2002 10 24 611330.989990 2002 10 25 971331.329956 2002 10 28 501346·209961 2002 10 29 191318.930054 2002 10 30 621334.630005 2002 10 31 231347·579956 2002 11 01 841360.829956 2002 11 04 381420.030029 2002 11 05 961401.369995 2002 11 06 111419.040039 2002 11 07 281400·079956 2002 11 08 621389·770020 2002 11 11 11355.099976 2002 11 12 291367.969971 2002 11 13 831371·739990 2002 11 14 231411·630005 2002 11 15 381413.530029 2002 11 18 721425·420044 2002 11 19 751394·930054 2002 11 20 781419.640015 2002 11 21 971468·719971 2002 11 22 601475·349976 2002 11 25 541486·939941 2002 11 26 81478.729980 2002 11 27 901491.449951 2002 11 29 351497·439941 2002 12 02 951521.439941 2002 12 03 211474.689941 2002 12 04 551444·180054 2002 12 05 671445.949951 2002 12 06 01430·390015 2002 12 09 471411·400024 2002 12 10 551397.839966 2002 12 11 511407·150024 2002 12 12 921411.689941 2002 12 13 431387·709961 2002 12 16 781400.489990 2002 12 17 51408.160034 2002 12 18 231380·630005 2002 12 19 911384·579956 2002 12 20 361370·790039 2002 12 23 751384·290039 2002 12 24 681382·930054 2002 12 26 991392·579956 2002 12 27 681369·209961 2002 12 30 271353.380005 2002 12 31 281345.109985 2003 01 02 961384·910034 2003 01 03 361389·439941 2003 01 06 581428.650024 2003 01 07 271442.260010 2003 01 08 401424·119995 2003 01 09 291445.089966 2003 01 10 861457.449951 2003 01 13 161467·349976 2003 01 14 131461·119995 2003 01 15 591463·989990 2003 01 16 561449.130005 2003 01 17 711401·369995 2003 01 21 211386.709961 2003 01 22 641379.609985 2003 01 23 351393.670044 2003 01 24 921382·349976 2003 01 27 961349·829956 2003 01 28 71346.500000 2003 01 29 191363.310059 2003 01 30 51363.079956 2003 01 31 941331.040039 2003 02 03 761335.760010 2003 02 04 271310·479980 2003 02 05 591332.819946 2003 02 06 971310.510010 2003 02 07 841314.520020 2003 02 10 31298.569946 2003 02 11 301315·040039 2003 02 12 121301·109985 2003 02 13 691281·319946 2003 02 14 151310·369995 2003 02 18 181346·920044 2003 02 19 711344.589966 2003 02 20 931344.290039 2003 02 21 591352·069946 2003 02 24 501343.089966 2003 02 25 291331.349976 2003 02 26 441331·469971 2003 02 27 531331·790039 2003 02 28 751342.729980 2003 03 03 691353.310059 2003 03 04 361321·890015 2003 03 05 411317.689941 2003 03 06 681312.609985 2003 03 07 981310.530029 2003 03 10 61299.550049 2003 03 11 931288.989990 2003 03 12 311279·589966 2003 03 13 461340·780029 2003 03 14 181352·839966 2003 03 17 21392.410034 2003 03 18 881400·550049 2003 03 19 711401.239990 2003 03 20 581411·410034 2003 03 21 881425.729980 2003 03 24 901392·400024 2003 03 25 551400.140015 2003 03 26 401397·939941 2003 03 27 951392.459961 2003 03 28 121384·819946 2003 03 31 31357.000000 2003 04 01 21356·369995 2003 04 02 921400·859985 2003 04 03 551412.079956 2003 04 04 481400·969971 2003 04 07 71430·109985 2003 04 08 741392·520020 2003 04 09 431393·369995 2003 04 10 451368·109985 2003 04 11 421387.329956 2003 04 14 581386·500000 2003 04 15 291394·030029 2003 04 16 781418·520020 2003 04 17 211425.500000 2003 04 21 911432.079956 2003 04 22 861452·339966 2003 04 23 521468·079956 2003 04 24 821465.920044 2003 04 25 391452.170044 2003 04 28 151465.400024 2003 04 29 991482.489990 2003 04 30 861472.689941 2003 05 01 991478·849976 2003 05 02 421504.219971 2003 05 05 761519.699951 2003 05 06 231531.819946 2003 05 07 881523.910034 2003 05 08 161504·040039 2003 05 09 641520.150024 2003 05 12 51544.410034 2003 05 13 521548·589966 2003 05 14 151549·939941 2003 05 15 711552·979980 2003 05 16 691550·439941 2003 05 19 591536.040039 2003 05 20 371505·180054 2003 05 21 261490·819946 2003 05 22 801512·800049 2003 05 23 31514·489990 2003 05 27 81558·280029 2003 05 28 881571·849976 2003 05 29 241591·260010 2003 05 30 31599·920044 2003 06 02 781620.790039 2003 06 03 391603.739990 2003 06 04 151638.569946 2003 06 05 51646·010010 2003 06 06 241684·060059 2003 06 09 831625.609985 2003 06 10 901627.770020 2003 06 11 761647.569946 2003 06 12 451661·119995 2003 06 13 541660.430054 2003 06 16 131667·770020 2003 06 17 101674.089966 2003 06 18 661685.040039 2003 06 19 81686.099976 2003 06 20 711660.469971 2003 06 23 281643·209961 2003 06 24 391622.469971 2003 06 25 261629.969971 2003 06 26 771636·150024 2003 06 27 731653·739990 2003 06 30 381643·680054 2003 07 01 151641.770020 2003 07 02 691678.770020 2003 07 03 151683·770020 2003 07 07 641721·250000 2003 07 08 71747·439941 2003 07 09 111758·180054 2003 07 10 471735·130005 2003 07 11 431737·410034 2003 07 14 591776.099976 2003 07 15 891771·780029 2003 07 16 881767·900024 2003 07 17 241729.589966 2003 07 18 511714.839966 2003 07 21 171706·290039 2003 07 22 831710.339966 2003 07 23 831720.040039 2003 07 24 911740.800049 2003 07 25 321730·910034 2003 07 28 11740.589966 2003 07 29 201744.599976 2003 07 30 111733·400024 2003 07 31 981757.369995 2003 08 01 361733.140015 2003 08 04 621723·270020 2003 08 05 661711.109985 2003 08 06 21675·459961 2003 08 07 81658.430054 2003 08 08 571662.780029 2003 08 11 391668.060059 2003 08 12 581687·479980 2003 08 13 591695.829956 2003 08 14 821700·339966 2003 08 15 371705·329956 2003 08 18 31739.589966 2003 08 19 601761.630005 2003 08 20 381768·520020 2003 08 21 901783·640015 2003 08 22 01812.489990 2003 08 25 51768.119995 2003 08 26 481771·219971 2003 08 27 561783.119995 2003 08 28 371800·650024 2003 08 29 121813.819946 2003 09 02 651841.479980 2003 09 03 151863.550049 2003 09 04 261870.000000 2003 09 05 261879·699951 2003 09 08 621888.650024 2003 09 09 761886.270020 2003 09 10 71859.209961 2003 09 11 171852·599976 2003 09 12 411855.040039 2003 09 15 691861.810059 2003 09 16 411887.869995 2003 09 17 771894·739990 2003 09 18 281910·510010 2003 09 19 521913.739990 2003 09 22 171881.420044 2003 09 23 271901·729980 2003 09 24 711904·130005 2003 09 25 51856·219971 2003 09 26 471821.569946 2003 09 29 101824·589966 2003 09 30 471812·810059 2003 10 01 351832.250000 2003 10 02 691842·550049 2003 10 03 951891.619995 2003 10 06 571894·219971 2003 10 07 741907·880005 2003 10 08 471914·329956 2003 10 09 781936.930054 2003 10 10 251921·140015 2003 10 13 801940.969971 2003 10 14 681943·329956 2003 10 15 761966.869995 2003 10 16 11951.760010 2003 10 17 321949·689941 2003 10 20 451925·160034 2003 10 21 341944·339966 2003 10 22 621923.329956 2003 10 23 381893·199951 2003 10 24 151866·430054 2003 10 27 211890·660034 2003 10 28 81932.260010 2003 10 29 301937.369995 2003 10 30 431957.530029 2003 10 31 321942.680054 2003 11 03 641969·260010 2003 11 04 641971·380005 2003 11 05 151966.150024 2003 11 06 851977·910034 2003 11 07 811992.270020 2003 11 10 221973.079956 2003 11 11 441944·010010 2003 11 12 241973·109985 2003 11 13 331970·400024 2003 11 14 101977·790039 2003 11 17 691919.229980 2003 11 18 201926·000000 2003 11 19 211903.430054 2003 11 20 611916·550049 2003 11 21 531896.410034 2003 11 24 651947·140015 2003 11 25 721956.199951 2003 11 26 301960.310059 2003 11 28 821963·060059 2003 12 01 791989·819946 2003 12 02 341996·079956 2003 12 03 02000.920044 2003 12 04 711971·250000 2003 12 05 61960.390015 2003 12 08 831948.939941 2003 12 09 771956·969971 2003 12 10 571916·000000 2003 12 11 151945.920044 2003 12 12 211949.020020 2003 12 15 931979.780029 2003 12 16 21927.089966 2003 12 17 11926·000000 2003 12 18 721957·680054 2003 12 19 31963·280029 2003 12 22 961958.739990 2003 12 23 821974.780029 2003 12 24 861974·310059 2003 12 26 911979.739990 2003 12 29 502006·479980 2003 12 30 42010.130005 2003 12 31 392015·229980 2004 01 02 632022·369995 2004 01 05 22047·359985 2004 01 06 332061.540039 2004 01 07 322078·090088 2004 01 08 502100·250000 2004 01 09 162113.330078 2004 01 12 662112·520020 2004 01 13 892114·909912 2004 01 14 82111.729980 2004 01 15 802121.610107 2004 01 16 212140·469971 2004 01 20 622149·850098 2004 01 21 202150·110107 2004 01 22 52152.120117 2004 01 23 422138·409912 2004 01 26 252153.830078 2004 01 27 932152.750000 2004 01 28 312128.000000 2004 01 29 992087.330078 2004 01 30 792078·879883 2004 02 02 572085·489990 2004 02 03 202071·439941 2004 02 04 852044.680054 2004 02 05 502031·390015 2004 02 06 702064.010010 2004 02 09 602074·270020 2004 02 10 202075·330078 2004 02 11 872089.659912 2004 02 12 132091·219971 2004 02 13 632085.709961 2004 02 17 472084.719971 2004 02 18 662088·510010 2004 02 19 922094·919922 2004 02 20 682052.360107 2004 02 23 372045·099976 2004 02 24 882018.069946 2004 02 25 402024·199951 2004 02 26 382037·170044 2004 02 27 822044·770020 2004 03 01 782057.800049 2004 03 02 132064·399902 2004 03 03 612039.310059 2004 03 04 32055·120117 2004 03 05 862069·020020 2004 03 08 932058.250000 2004 03 09 482011·829956 2004 03 10 432007.250000 2004 03 11 871982·579956 2004 03 12 861984.729980 2004 03 15 391977·780029 2004 03 16 721961·989990 2004 03 17 831980.310059 2004 03 18 241972·310059 2004 03 19 961970·150024 2004 03 22 831929.280029 2004 03 23 991928.609985 2004 03 24 631922·510010 2004 03 25 71967.170044 2004 03 26 961976.760010 2004 03 29 841996·229980 2004 03 30 862000.680054 2004 03 31 852004.000000 2004 04 01 552019.089966 2004 04 02 142057.169922 2004 04 05 982079·120117 2004 04 06 682068·270020 2004 04 07 292060.439941 2004 04 08 902075·330078 2004 04 12 332069.449951 2004 04 13 182073.419922 2004 04 14 132040·150024 2004 04 15 372031·839966 2004 04 16 452007·170044 2004 04 19 242020.449951 2004 04 20 242032·410034 2004 04 21 51995.910034 2004 04 22 172035.390015 2004 04 23 992051.750000 2004 04 26 92059.080078 2004 04 27 712053·570068 2004 04 28 552026.439941 2004 04 29 801998.500000 2004 04 30 341965·890015 2004 05 03 331954·619995 2004 05 04 921969.969971 2004 05 05 301967.329956 2004 05 06 961949.550049 2004 05 07 181957.239990 2004 05 10 831907·979980 2004 05 11 381931.479980 2004 05 12 121927.229980 2004 05 13 761937·869995 2004 05 14 111927.250000 2004 05 17 151887·739990 2004 05 18 281903.390015 2004 05 19 821936·040039 2004 05 20 821912·020020 2004 05 21 01918·079956 2004 05 24 121934.410034 2004 05 25 371966·680054 2004 05 26 271976·160034 2004 05 27 571991·869995 2004 05 28 581990.810059 2004 06 01 671991.290039 2004 06 02 41998.319946 2004 06 03 721983.859985 2004 06 04 851995.500000 2004 06 07 212020.619995 2004 06 08 932023.540039 2004 06 09 582019·219971 2004 06 10 382000.989990 2004 06 14 741987·829956 2004 06 15 22006·579956 2004 06 16 542002.069946 2004 06 17 861993.930054 2004 06 18 282000.410034 2004 06 21 621995·060059 2004 06 22 231994.869995 2004 06 23 232023.229980 2004 06 24 82032·209961 2004 06 25 312033.869995 2004 06 28 512039.930054 2004 06 29 682037·599976 2004 06 30 642055.649902 2004 07 01 882045·530029 2004 07 02 532014·739990 2004 07 06 651995·400024 2004 07 07 721976.920044 2004 07 08 421964.479980 2004 07 09 661961.109985 2004 07 12 831941·239990 2004 07 13 311945·170044 2004 07 14 231937·680054 2004 07 15 531925·760010 2004 07 16 171926.189941 2004 07 19 671893·800049 2004 07 20 891917·069946 2004 07 21 21933.030029 2004 07 22 851892·979980 2004 07 23 321874.459961 2004 07 26 211860.119995 2004 07 27 261872.170044 2004 07 28 331869.000000 2004 07 29 991885.010010 2004 07 30 261896·310059 2004 08 02 621893.130005 2004 08 03 281887·569946 2004 08 04 701864.800049 2004 08 05 351859·770020 2004 08 06 731806·280029 2004 08 09 651787.439941 2004 08 10 691808.699951 2004 08 11 51786.650024 2004 08 12 481774·680054 2004 08 13 631768.630005 2004 08 16 481789·489990 2004 08 17 171804.589966 2004 08 18 01831.369995 2004 08 19 661829·130005 2004 08 20 811843·119995 2004 08 23 791848.119995 2004 08 24 651850·290039 2004 08 25 441861.790039 2004 08 26 701860.390015 2004 08 27 221866.250000 2004 08 30 81855.780029 2004 08 31 911842.150024 2004 09 01 391859·439941 2004 09 02 21876.239990 2004 09 03 161867·459961 2004 09 07 251865.430054 2004 09 08 381870·040039 2004 09 09 11875·390015 2004 09 10 11895.780029 2004 09 13 911919·209961 2004 09 14 441917·739990 2004 09 15 261908.380005 2004 09 16 21914·380005 2004 09 17 581911.000000 2004 09 20 561921.500000 2004 09 21 91925·849976 2004 09 22 821910·229980 2004 09 23 211894·670044 2004 09 24 11897.420044 2004 09 27 61871·939941 2004 09 28 291873·859985 2004 09 29 971894·060059 2004 09 30 271902·250000 2004 10 01 981942·229980 2004 10 04 541965.760010 2004 10 05 321960.900024 2004 10 06 121971·040039 2004 10 07 931970·260010 2004 10 08 981949.339966 2004 10 11 951930.660034 2004 10 12 541929·979980 2004 10 13 221948·010010 2004 10 14 211921·819946 2004 10 15 791923·920044 2004 10 18 811936·520020 2004 10 19 411952.849976 2004 10 20 121934.319946 2004 10 21 41957·479980 2004 10 22 411952·540039 2004 10 25 331920.709961 2004 10 26 851928·800049 2004 10 27 141971·280029 2004 10 28 101980·359985 2004 10 29 41984.180054 2004 11 01 761983.910034 2004 11 02 792002·930054 2004 11 03 892020·030029 2004 11 04 852023·719971 2004 11 05 492046.920044 2004 11 08 912044·530029 2004 11 09 32049·770020 2004 11 10 342047·250000 2004 11 11 922061·399902 2004 11 12 712085.340088 2004 11 15 32094·129883 2004 11 16 312087·300049 2004 11 17 172112.179932 2004 11 18 632105.389893 2004 11 19 632102.600098 2004 11 22 842085·189941 2004 11 23 632092.020020 2004 11 24 352103·800049 2004 11 26 852110.379883 2004 11 29 242117·889893 2004 11 30 922107.449951 2004 12 01 822138.320068 2004 12 02 932156·139893 2004 12 03 82164·629883 2004 12 06 922157·429932 2004 12 07 232161.300049 2004 12 08 392130.760010 2004 12 09 172134·229980 2004 12 10 772134.600098 2004 12 13 22148·500000 2004 12 14 962163·500000 2004 12 15 592171.270020 2004 12 16 832164.800049 2004 12 17 882150.850098 2004 12 20 672154·479980 2004 12 21 642151·709961 2004 12 22 742163.479980 2004 12 23 762168·780029 2004 12 27 762171·939941 2004 12 28 892177·189941 2004 12 29 392182.330078 2004 12 30 842182.370117 2004 12 31 742185·560059 2005 01 03 162191·600098 2005 01 04 882159.639893 2005 01 05 572116·750000 2005 01 06 352103·899902 2005 01 07 522103·389893 2005 01 10 622111·429932 2005 01 11 642090·620117 2005 01 12 612093·439941 2005 01 13 282094.800049 2005 01 14 212088.580078 2005 01 18 992106.189941 2005 01 19 772105·840088 2005 01 20 12065·590088 2005 01 21 562058.000000 2005 01 24 812043·969971 2005 01 25 322037·180054 2005 01 26 532049·340088 2005 01 27 772053.939941 2005 01 28 542055·129883 2005 01 31 42063.179932 2005 02 01 902071.520020 2005 02 02 232079.580078 2005 02 03 882066·929932 2005 02 04 912086.719971 2005 02 07 442091·169922 2005 02 08 582095·639893 2005 02 09 762089.379883 2005 02 10 202059·649902 2005 02 11 712081.479980 2005 02 14 682085·120117 2005 02 15 372103.449951 2005 02 16 402093·370117 2005 02 17 532093·679932 2005 02 18 682068.889893 2005 02 22 172064.669922 2005 02 23 282040.839966 2005 02 24 972051·810059 2005 02 25 932065·399902 2005 02 28 832066.530029 2005 03 01 832073·739990 2005 03 02 352084.149902 2005 03 03 92074·709961 2005 03 04 312078·139893 2005 03 07 312100.570068 2005 03 08 222095·739990 2005 03 09 22079.370117 2005 03 10 782067·209961 2005 03 11 222069·399902 2005 03 14 412051·040039 2005 03 15 852059·070068 2005 03 16 712037.959961 2005 03 17 322023·670044 2005 03 18 982020.400024 2005 03 21 972011.390015 2005 03 22 762017.660034 2005 03 23 611999.430054 2005 03 24 262008·630005 2005 03 28 02005·489990 2005 03 29 892002·650024 2005 03 30 342005·670044 2005 03 31 802006.619995 2005 04 01 812014·729980 2005 04 04 301995.800049 2005 04 05 32002·349976 2005 04 06 422017.079956 2005 04 07 552018·790039 2005 04 08 412021·819946 2005 04 11 412006·239990 2005 04 12 192007·239990 2005 04 13 582001·300049 2005 04 14 921975.420044 2005 04 15 501940·150024 2005 04 18 431921.689941 2005 04 19 551933.209961 2005 04 20 771945.599976 2005 04 21 551962.410034 2005 04 22 691953·770020 2005 04 25 311954·869995 2005 04 26 151958·579956 2005 04 27 71937·150024 2005 04 28 811927·310059 2005 04 29 21921.770020 2005 05 02 521933·420044 2005 05 03 801944·530029 2005 05 04 841963·260010 2005 05 05 31969·290039 2005 05 06 541973·500000 2005 05 09 761979·670044 2005 05 10 101971·250000 2005 05 11 991972·520020 2005 05 12 181982·199951 2005 05 13 191990·000000 2005 05 16 161994·469971 2005 05 17 772004·150024 2005 05 18 612034·300049 2005 05 19 612042·680054 2005 05 20 832046·420044 2005 05 23 512062·949951 2005 05 24 292062·520020 2005 05 25 752055·780029 2005 05 26 182072.540039 2005 05 27 572076.800049 2005 05 31 892076.010010 2005 06 01 632095·540039 2005 06 02 532097·800049 2005 06 03 592095·989990 2005 06 06 372078.610107 2005 06 07 512095·959961 2005 06 08 442074·610107 2005 06 09 442077.469971 2005 06 10 922076·250000 2005 06 13 882078·260010 2005 06 14 732074.780029 2005 06 15 272079.129883 2005 06 16 972089.510010 2005 06 17 502098.530029 2005 06 20 462096·770020 2005 06 21 432095·689941 2005 06 22 222102.750000 2005 06 23 372106·570068 2005 06 24 962071·520020 2005 06 27 572054·469971 2005 06 28 612072·580078 2005 06 29 752076·020020 2005 06 30 782076.159912 2005 07 01 572064.810059 2005 07 05 322079·600098 2005 07 06 142084·760010 2005 07 07 762076.429932 2005 07 08 542113·909912 2005 07 11 812135.689941 2005 07 12 302149.780029 2005 07 13 942146·560059 2005 07 14 882164.179932 2005 07 15 772160·639893 2005 07 18 222153·520020 2005 07 19 652173.870117 2005 07 20 212191·090088 2005 07 21 122193.189941 2005 07 22 172182.639893 2005 07 25 452186.459961 2005 07 26 402181·139893 2005 07 27 82187.149902 2005 07 28 652198·520020 2005 07 29 162201·389893 2005 08 01 592201.870117 2005 08 02 72219.000000 2005 08 03 402219.909912 2005 08 04 852209·370117 2005 08 05 162195.100098 2005 08 08 792185.560059 2005 08 09 442181·270020 2005 08 10 842185·909912 2005 08 11 742174·550049 2005 08 12 182161.070068 2005 08 15 22173.659912 2005 08 16 682161·459961 2005 08 17 192153·040039 2005 08 18 432146.489990 2005 08 19 642143.919922 2005 08 22 202151.840088 2005 08 23 672145.709961 2005 08 24 982156.129883 2005 08 25 52138.459961 2005 08 26 462133.169922 2005 08 29 532139·399902 2005 08 30 532132·209961 2005 08 31 272152.090088 2005 09 01 792157.320068 2005 09 02 412152·219971 2005 09 06 22167·100098 2005 09 07 542172·389893 2005 09 08 732173.850098 2005 09 09 192177·229980 2005 09 12 632186.830078 2005 09 13 372185·889893 2005 09 14 122174.010010 2005 09 15 12155·750000 2005 09 16 812160·830078 2005 09 19 512159·489990 2005 09 20 22162·139893 2005 09 21 232129·959961 2005 09 22 252114·590088 2005 09 23 962121.050049 2005 09 26 742132·600098 2005 09 27 482125·899902 2005 09 28 902127.489990 2005 09 29 992141·429932 2005 09 30 852151.689941 2005 10 03 652162·790039 2005 10 04 932167.000000 2005 10 05 92139·600098 2005 10 06 172110·830078 2005 10 07 872097.419922 2005 10 10 802093·229980 2005 10 11 12085.610107 2005 10 12 762064·659912 2005 10 13 512051.229980 2005 10 14 202064·949951 2005 10 17 772071.250000 2005 10 18 942072·500000 2005 10 19 202091·239990 2005 10 20 62096.429932 2005 10 21 622091·439941 2005 10 24 282115·879883 2005 10 25 822116.419922 2005 10 26 582121·360107 2005 10 27 52098·040039 2005 10 28 602089.879883 2005 10 31 502125·729980 2005 11 01 202121.250000 2005 11 02 822144.560059 2005 11 03 952169·979980 2005 11 04 622172·679932 2005 11 07 612182·090088 2005 11 08 952180·790039 2005 11 09 662182·899902 2005 11 10 812196·750000 2005 11 11 762205.360107 2005 11 14 672206.879883 2005 11 15 292204·689941 2005 11 16 942191.189941 2005 11 17 832220·459961 2005 11 18 502234.300049 2005 11 21 652242.300049 2005 11 22 152257.770020 2005 11 23 262269·300049 2005 11 25 182264.129883 2005 11 28 832264·060059 2005 11 29 822253·250000 2005 11 30 752243·409912 2005 12 01 732269·389893 2005 12 02 122273·610107 2005 12 05 562269·479980 2005 12 06 242278.159912 2005 12 07 402264·909912 2005 12 08 112261.610107 2005 12 09 272258.669922 2005 12 12 922266.139893 2005 12 13 682271·850098 2005 12 14 592270.439941 2005 12 15 82267·550049 2005 12 16 232263·889893 2005 12 19 352256.030029 2005 12 20 652231.020020 2005 12 21 352241·939941 2005 12 22 872247.090088 2005 12 23 382254.709961 2005 12 27 592259·679932 2005 12 28 722233·540039 2005 12 29 762232·889893 2005 12 30 62209·969971 2006 01 03 992249·679932 2006 01 04 62265·280029 2006 01 05 122277·560059 2006 01 06 862306·719971 2006 01 09 662322.629883 2006 01 10 522320.320068 2006 01 11 362332·919922 2006 01 12 562330.310059 2006 01 13 662321.699951 2006 01 17 462305·870117 2006 01 18 202285·939941 2006 01 19 152311·709961 2006 01 20 322300·729980 2006 01 23 512256.239990 2006 01 24 572269·439941 2006 01 25 892275.300049 2006 01 26 202284·070068 2006 01 27 562314·360107 2006 01 30 662313·979980 2006 01 31 282311·830078 2006 02 01 112311.570068 2006 02 02 732308.050049 2006 02 03 912274·620117 2006 02 06 72265·810059 2006 02 07 122265.540039 2006 02 08 412268.719971 2006 02 09 12284.520020 2006 02 10 282266·439941 2006 02 13 552254·310059 2006 02 14 212266·820068 2006 02 15 912277.129883 2006 02 16 152294·629883 2006 02 17 972291·760010 2006 02 21 22284·820068 2006 02 22 802287·989990 2006 02 23 182293.739990 2006 02 24 192287·860107 2006 02 27 972313.530029 2006 02 28 112305·620117 2006 03 01 142315·949951 2006 03 02 272316.929932 2006 03 03 432324.919922 2006 03 06 552309.510010 2006 03 07 22280·080078 2006 03 08 542275.129883 2006 03 09 52279·280029 2006 03 10 42266.989990 2006 03 13 92280.199951 2006 03 14 562296·919922 2006 03 15 682312.489990 2006 03 16 792323·790039 2006 03 17 832310·840088 2006 03 20 142317.129883 2006 03 21 472332.949951 2006 03 22 232305·439941 2006 03 23 12305·169922 2006 03 24 362316·149902 2006 03 27 802319.929932 2006 03 28 62327·830078 2006 03 29 632344·669922 2006 03 30 532353.139893 2006 03 31 282348.889893 2006 04 03 212357.530029 2006 04 04 952350.699951 2006 04 05 212361·909912 2006 04 06 802366·560059 2006 04 07 882375·449951 2006 04 10 462343.590088 2006 04 11 232339.790039 2006 04 12 502318·050049 2006 04 13 512333.030029 2006 04 17 932332.669922 2006 04 18 652357·459961 2006 04 19 742370.929932 2006 04 20 792375.540039 2006 04 21 362371·649902 2006 04 24 782338·780029 2006 04 25 162338.540039 2006 04 26 662342·879883 2006 04 27 992361·889893 2006 04 28 192337.280029 2006 05 01 632334·689941 2006 05 02 322313·929932 2006 05 03 342312·600098 2006 05 04 702326·820068 2006 05 05 292344.370117 2006 05 08 202352·560059 2006 05 09 152343.620117 2006 05 10 372338.250000 2006 05 11 522319·600098 2006 05 12 992264·189941 2006 05 15 442245·179932 2006 05 16 532243·739990 2006 05 17 932222.379883 2006 05 18 652212.949951 2006 05 19 462198.659912 2006 05 22 732184·570068 2006 05 23 422199.560059 2006 05 24 352179.840088 2006 05 25 702198·580078 2006 05 26 792210.489990 2006 05 30 112202·570068 2006 05 31 552185.330078 2006 06 01 932219·860107 2006 06 02 792233.879883 2006 06 05 382219.409912 2006 06 06 922176.469971 2006 06 07 142184.439941 2006 06 08 32151.800049 2006 06 09 862163.209961 2006 06 12 422138·679932 2006 06 13 602108·360107 2006 06 14 92091.939941 2006 06 15 422147.909912 2006 06 16 242144·149902 2006 06 19 802138.770020 2006 06 20 772126·719971 2006 06 21 202152.560059 2006 06 22 812141.199951 2006 06 23 502137·429932 2006 06 26 152135·709961 2006 06 27 572139.429932 2006 06 28 822112·620117 2006 06 29 712174·379883 2006 06 30 542183·479980 2006 07 03 172190.439941 2006 07 05 232190·429932 2006 07 06 672168.540039 2006 07 07 512155·090088 2006 07 10 872142·360107 2006 07 11 222129·469971 2006 07 12 892128·860107 2006 07 13 882090.239990 2006 07 14 812056.530029 2006 07 17 232050·649902 2006 07 18 132052.530029 2006 07 19 712086·070068 2006 07 20 352084·239990 2006 07 21 952035·780029 2006 07 24 392061·840088 2006 07 25 312080·110107 2006 07 26 132083·959961 2006 07 27 332093.139893 2006 07 28 922094.949951 2006 07 31 262098.239990 2006 08 01 32080.340088 2006 08 02 552089·000000 2006 08 03 222099·810059 2006 08 04 372119.010010 2006 08 07 182079.449951 2006 08 08 62083.899902 2006 08 09 62097·760010 2006 08 10 702076.350098 2006 08 11 962066·229980 2006 08 14 552092·659912 2006 08 15 432115.010010 2006 08 16 582149.540039 2006 08 17 992168.110107 2006 08 18 962165·469971 2006 08 21 592153.530029 2006 08 22 572162.679932 2006 08 23 152160·110107 2006 08 24 482144.330078 2006 08 25 42152·919922 2006 08 28 482164.219971 2006 08 29 582173.879883 2006 08 30 562188·550049 2006 08 31 542193.340088 2006 09 01 392198.580078 2006 09 05 652207·550049 2006 09 06 872190·260010 2006 09 07 92174.800049 2006 09 08 602168.439941 2006 09 11 992180·389893 2006 09 12 382217.280029 2006 09 13 942229.179932 2006 09 14 702230.969971 2006 09 15 482247·159912 2006 09 18 262247·469971 2006 09 19 602239.860107 2006 09 20 482257.280029 2006 09 21 252261.469971 2006 09 22 962233.550049 2006 09 25 832253.449951 2006 09 26 22261.780029 2006 09 27 682271·000000 2006 09 28 172273·120117 2006 09 29 612273·300049 2006 10 02 632262·669922 2006 10 03 392251·860107 2006 10 04 832290·979980 2006 10 05 222306·350098 2006 10 06 892306.280029 2006 10 09 272317·419922 2006 10 10 142319·060059 2006 10 11 152322·070068 2006 10 12 602346.290039 2006 10 13 442360·229980 2006 10 16 532368.110107 2006 10 17 162354·070068 2006 10 18 842362.090088 2006 10 19 292345.239990 2006 10 20 692349.360107 2006 10 23 252364.199951 2006 10 24 922356·030029 2006 10 25 432359.760010 2006 10 26 572379.290039 2006 10 27 682377·340088 2006 10 30 402371.060059 2006 10 31 762374.639893 2006 11 01 362375·530029 2006 11 02 942339·129883 2006 11 03 112343.979980 2006 11 06 402371.810059 2006 11 07 502391.340088 2006 11 08 802393.469971 2006 11 09 112401·330078 2006 11 10 732389·719971 2006 11 13 692408·909912 2006 11 14 252430.830078 2006 11 15 712452.560059 2006 11 16 372453·350098 2006 11 17 852445.860107 2006 11 20 562457·139893 2006 11 21 482456·600098 2006 11 22 222467.199951 2006 11 24 192468·419922 2006 11 27 222454.639893 2006 11 28 252414·080078 2006 11 29 382436.610107 2006 11 30 142441·350098 2006 12 01 992434·389893 2006 12 04 72455.669922 2006 12 05 252459·510010 2006 12 06 402451.860107 2006 12 07 872454.909912 2006 12 08 252447.030029 2006 12 11 462453.219971 2006 12 12 912444.719971 2006 12 13 112444·120117 2006 12 14 382461.310059 2006 12 15 882470.020020 2006 12 18 862470·949951 2006 12 19 232437.330078 2006 12 20 262443.340088 2006 12 21 632433.129883 2006 12 22 692416·489990 2006 12 26 982414·209961 2006 12 27 972432·729980 2006 12 28 112432.479980 2006 12 29 102437·379883 2007 01 03 352454.620117 2007 01 04 802460.510010 2007 01 05 942445.070068 2007 01 08 12445·629883 2007 01 09 602449.870117 2007 01 10 352461.340088 2007 01 11 992489.459961 2007 01 12 642502.820068 2007 01 16 242508·929932 2007 01 17 412496.929932 2007 01 18 412475.800049 2007 01 19 402453.790039 2007 01 22 22454·659912 2007 01 23 62447.030029 2007 01 24 552466.280029 2007 01 25 12470·510010 2007 01 26 942443.439941 2007 01 29 612451·830078 2007 01 30 62451·000000 2007 01 31 402471·199951 2007 02 01 262481.379883 2007 02 02 632478·409912 2007 02 05 822481.570068 2007 02 06 762478·239990 2007 02 07 482495·270020 2007 02 08 942492·409912 2007 02 09 952496·520020 2007 02 12 532460.629883 2007 02 13 362464.560059 2007 02 14 592494·510010 2007 02 15 832498·370117 2007 02 16 402497·919922 2007 02 20 902514.219971 2007 02 21 922518.419922 2007 02 22 92531.419922 2007 02 23 322522·840088 2007 02 26 352525·979980 2007 02 27 482470·919922 2007 02 28 602431.860107 2007 03 01 482419·149902 2007 03 02 222401.260010 2007 03 05 92377.840088 2007 03 06 512390·139893 2007 03 07 312388.780029 2007 03 08 262402·199951 2007 03 09 822404.800049 2007 03 12 182404.020020 2007 03 13 512395.979980 2007 03 14 472371·739990 2007 03 15 982382.620117 2007 03 16 252385·320068 2007 03 19 32399·800049 2007 03 20 112412.639893 2007 03 21 152455.919922 2007 03 22 602457·370117 2007 03 23 42459.959961 2007 03 26 692455.629883 2007 03 27 132450.030029 2007 03 28 342434·320068 2007 03 29 02433·040039 2007 03 30 952432·199951 2007 04 02 992427.939941 2007 04 03 872456·169922 2007 04 04 602461.489990 2007 04 05 912471.340088 2007 04 09 52478.679932 2007 04 10 812479.459961 2007 04 11 772478·510010 2007 04 12 812480.409912 2007 04 13 882491·939941 2007 04 16 52519.030029 2007 04 17 712522.070068 2007 04 18 152518.209961 2007 04 19 292515.949951 2007 04 20 702532.239990 2007 04 23 862531·399902 2007 04 24 702529·479980 2007 04 25 352551.389893 2007 04 26 152560·639893 2007 04 27 912562.989990 2007 04 30 462558.750000 2007 05 01 382532·370117 2007 05 02 22562.780029 2007 05 03 802569·800049 2007 05 04 672577·959961 2007 05 07 932580·060059 2007 05 08 202571·750000 2007 05 09 732579.979980 2007 05 10 852570·729980 2007 05 11 842562.449951 2007 05 14 822568·929932 2007 05 15 132557·780029 2007 05 16 752547.419922 2007 05 17 162547·709961 2007 05 18 252559·030029 2007 05 21 692587.870117 2007 05 22 372593·030029 2007 05 23 212600·939941 2007 05 24 132585.729980 2007 05 25 372560.030029 2007 05 29 972576.360107 2007 05 30 552592.590088 2007 05 31 322607.899902 2007 06 01 342626.399902 2007 06 04 52619.750000 2007 06 05 12613.310059 2007 06 06 972599·560059 2007 06 07 52585·729980 2007 06 08 362573.739990 2007 06 11 652584.820068 2007 06 12 442576·889893 2007 06 13 202582·310059 2007 06 14 902604·760010 2007 06 15 792630.510010 2007 06 18 372631.449951 2007 06 19 722631.300049 2007 06 20 942634·600098 2007 06 21 992618.540039 2007 06 22 642612·750000 2007 06 25 802605·870117 2007 06 26 982590.889893 2007 06 27 72605.919922 2007 06 28 382624.600098 2007 06 29 892626.560059 2007 07 02 762632·300049 2007 07 03 92644·949951 2007 07 05 962658·010010 2007 07 06 682667.969971 2007 07 09 302672·590088 2007 07 10 382662.550049 2007 07 11 22652·340088 2007 07 12 112701.729980 2007 07 13 842707·639893 2007 07 16 492712.129883 2007 07 17 432719·939941 2007 07 18 362699·870117 2007 07 19 902724.739990 2007 07 20 252710.320068 2007 07 23 322705.030029 2007 07 24 892682.399902 2007 07 25 222665.810059 2007 07 26 722632.459961 2007 07 27 72608·989990 2007 07 30 382592.000000 2007 07 31 802607.449951 2007 08 01 222557·110107 2007 08 02 312579.280029 2007 08 03 782575·580078 2007 08 06 922547·330078 2007 08 07 312577·810059 2007 08 08 922627·750000 2007 08 09 272615·929932 2007 08 10 52569·250000 2007 08 13 822572.510010 2007 08 14 22552.489990 2007 08 15 302520·389893 2007 08 16 972460.500000 2007 08 17 802524·959961 2007 08 20 12516.310059 2007 08 21 562529·659912 2007 08 22 682554.899902 2007 08 23 572565·350098 2007 08 24 492576·689941 2007 08 27 992573.830078 2007 08 28 422548·060059 2007 08 29 702563.159912 2007 08 30 372587.860107 2007 08 31 782603·110107 2007 09 04 702644.449951 2007 09 05 12621·540039 2007 09 06 752620·889893 2007 09 07 382584.280029 2007 09 10 282588.879883 2007 09 11 562598.939941 2007 09 12 32612.179932 2007 09 13 462612·699951 2007 09 14 162603.629883 2007 09 17 672596.090088 2007 09 18 822651.659912 2007 09 19 992683·020020 2007 09 20 602669.429932 2007 09 21 912678·689941 2007 09 24 22692.159912 2007 09 25 142683.919922 2007 09 26 92709·229980 2007 09 27 92712.790039 2007 09 28 752716·750000 2007 10 01 362743.530029 2007 10 02 392747.110107 2007 10 03 272746.139893 2007 10 04 382735.520020 2007 10 05 342784·929932 2007 10 08 512787.370117 2007 10 09 782806.409912 2007 10 10 552813·669922 2007 10 11 22834·000000 2007 10 12 702806·179932 2007 10 15 182811.659912 2007 10 16 142781·800049 2007 10 17 602803·959961 2007 10 18 472803.260010 2007 10 19 292799.320068 2007 10 22 272755.469971 2007 10 23 502799.260010 2007 10 24 562781.959961 2007 10 25 172787·290039 2007 10 26 322810·310059 2007 10 29 442825.370117 2007 10 30 982828.820068 2007 10 31 152861.510010 2007 11 01 922835·629883 2007 11 02 342817.030029 2007 11 05 992807.510010 2007 11 06 772825.469971 2007 11 07 962810.189941 2007 11 08 402753·050049 2007 11 09 82668·790039 2007 11 12 882643·000000 2007 11 13 552673·649902 2007 11 14 62698.350098 2007 11 15 22652.649902 2007 11 16 522640·030029 2007 11 19 92628·149902 2007 11 20 12633.820068 2007 11 21 812597.169922 2007 11 23 12601·550049 2007 11 26 192613·689941 2007 11 27 202585.929932 2007 11 28 702667·929932 2007 11 29 932675.209961 2007 11 30 742696.239990 2007 12 03 802667·820068 2007 12 04 192636.010010 2007 12 05 92671·719971 2007 12 06 862709·100098 2007 12 07 282711·959961 2007 12 10 42727.840088 2007 12 11 552734.820068 2007 12 12 942712·590088 2007 12 13 312670·330078 2007 12 14 252671.879883 2007 12 17 642626.370117 2007 12 18 602604.379883 2007 12 19 842609·729980 2007 12 20 82640·879883 2007 12 21 912691.989990 2007 12 24 732715.770020 2007 12 26 52727.550049 2007 12 27 32717.120117 2007 12 28 182697.770020 2007 12 31 442668.610107 2008 01 02 402661.500000 2008 01 03 862624·270020 2008 01 04 532571·080078 2008 01 07 132521.620117 2008 01 08 582527·419922 2008 01 09 562474.550049 2008 01 10 262503·550049 2008 01 11 412473·949951 2008 01 14 512483.129883 2008 01 15 392455·290039 2008 01 16 952429·580078 2008 01 17 172416.510010 2008 01 18 412384.209961 2008 01 22 872318.600098 2008 01 23 412320·129883 2008 01 24 542361.889893 2008 01 25 692408·219971 2008 01 28 732349·909912 2008 01 29 702362.110107 2008 01 30 902396.000000 2008 01 31 72403·459961 2008 02 01 982419·229980 2008 02 04 152413·419922 2008 02 05 862359·429932 2008 02 06 482338.270020 2008 02 07 882318.520020 2008 02 08 312318.669922 2008 02 11 332326·229980 2008 02 12 102349.550049 2008 02 13 942373.929932 2008 02 14 12376·219971 2008 02 15 412329.169922 2008 02 19 392352·790039 2008 02 20 902331·699951 2008 02 21 312353.790039 2008 02 22 502308·760010 2008 02 25 42333.709961 2008 02 26 772361.100098 2008 02 27 532363.520020 2008 02 28 212352·879883 2008 02 29 982311.229980 2008 03 03 802275.750000 2008 03 04 242266·370117 2008 03 05 442290.010010 2008 03 06 402272·199951 2008 03 07 502242.500000 2008 03 10 252216·889893 2008 03 11 302255·760010 2008 03 12 762282·610107 2008 03 13 622272·550049 2008 03 14 622277·110107 2008 03 17 182200.530029 2008 03 18 732268.260010 2008 03 19 172280.899902 2008 03 20 682258·110107 2008 03 24 712336.699951 2008 03 25 262346·780029 2008 03 26 392331·179932 2008 03 27 982315·909912 2008 03 28 762304.709961 2008 03 31 552289.699951 2008 04 01 802362·750000 2008 04 02 362381·209961 2008 04 03 462373·989990 2008 04 04 32391.929932 2008 04 07 152390·040039 2008 04 08 872359.399902 2008 04 09 202353.540039 2008 04 10 392363.909912 2008 04 11 432328·449951 2008 04 14 822296.729980 2008 04 15 602291·120117 2008 04 16 582352·209961 2008 04 17 912348·310059 2008 04 18 802412.780029 2008 04 21 542410.969971 2008 04 22 792397.169922 2008 04 23 92412.530029 2008 04 24 602447·280029 2008 04 25 152427.090088 2008 04 28 462437.000000 2008 04 29 722435·379883 2008 04 30 312451·189941 2008 05 01 802480·709961 2008 05 02 282499·139893 2008 05 05 812486·050049 2008 05 06 232488·830078 2008 05 07 142496.649902 2008 05 08 192462·510010 2008 05 09 612455·330078 2008 05 12 932490·219971 2008 05 13 22498.070068 2008 05 14 392528.399902 2008 05 15 622535.189941 2008 05 16 232537·409912 2008 05 19 602551.469971 2008 05 20 312506·189941 2008 05 21 602508·899902 2008 05 22 192474·530029 2008 05 23 242456·000000 2008 05 27 642482·080078 2008 05 28 552493·379883 2008 05 29 132522.139893 2008 05 30 572530.159912 2008 06 02 342516·370117 2008 06 03 732513.889893 2008 06 04 622518·709961 2008 06 05 472549·939941 2008 06 06 582529·969971 2008 06 09 642485.000000 2008 06 10 482466.280029 2008 06 11 72446.280029 2008 06 12 812432·879883 2008 06 13 32454.500000 2008 06 16 762479·949951 2008 06 17 752483.189941 2008 06 18 732449·179932 2008 06 19 912469·149902 2008 06 20 802441.959961 2008 06 23 142419.689941 2008 06 24 272394·860107 2008 06 25 532421.250000 2008 06 26 142366.159912 2008 06 27 122329.939941 2008 06 30 622325.489990 2008 07 01 402306.909912 2008 07 02 612317·199951 2008 07 03 812262·959961 2008 07 07 232276·540039 2008 07 08 272294·439941 2008 07 09 282296·030029 2008 07 10 602267·669922 2008 07 11 792265.860107 2008 07 14 132266·439941 2008 07 15 462249·120117 2008 07 16 122284·850098 2008 07 17 232320·770020 2008 07 18 262293·179932 2008 07 21 722300.320068 2008 07 22 232303·959961 2008 07 23 762350.090088 2008 07 24 152329·209961 2008 07 25 882312·600098 2008 07 28 82317·750000 2008 07 29 812320·179932 2008 07 30 552342·879883 2008 07 31 992353·389893 2008 08 01 42328·949951 2008 08 04 72309.750000 2008 08 05 472349·830078 2008 08 06 382385.770020 2008 08 07 732386.439941 2008 08 08 482416·399902 2008 08 11 162461.649902 2008 08 12 622447.159912 2008 08 13 52443·439941 2008 08 14 252461.149902 2008 08 15 132473·199951 2008 08 18 522456.959961 2008 08 19 112410.959961 2008 08 20 802408·679932 2008 08 21 142387.719971 2008 08 22 142417·629883 2008 08 25 302399.729980 2008 08 26 822377·040039 2008 08 27 172395.020020 2008 08 28 812412·840088 2008 08 29 252393.489990 2008 09 02 272413.110107 2008 09 03 492357.429932 2008 09 04 92317·320068 2008 09 05 832264.350098 2008 09 08 332303·889893 2008 09 09 612285.540039 2008 09 10 792247.629883 2008 09 11 172259.250000 2008 09 12 452268.830078 2008 09 15 272244.879883 2008 09 16 992214·290039 2008 09 17 652183.250000 2008 09 18 302201.709961 2008 09 19 482318·429932 2008 09 22 992266·449951 2008 09 23 912209·620117 2008 09 24 852179·929932 2008 09 25 502210.739990 2008 09 26 372187·530029 2008 09 29 812152·689941 2008 09 30 272094.310059 2008 10 01 832083.199951 2008 10 02 942056·429932 2008 10 03 492046.810059 2008 10 06 11905.010010 2008 10 07 211886.349976 2008 10 08 771806.890015 2008 10 09 331787·410034 2008 10 10 761690.770020 2008 10 13 661844.250000 2008 10 14 181896·949951 2008 10 15 961761.229980 2008 10 16 461717·719971 2008 10 17 441782.579956 2008 10 20 721770·050049 2008 10 21 251768·540039 2008 10 22 301678·709961 2008 10 23 31645.500000 2008 10 24 231584.270020 2008 10 27 341574.540039 2008 10 28 731649.469971 2008 10 29 201705·510010 2008 10 30 751712.560059 2008 10 31 601742.540039 2008 11 03 441738·530029 2008 11 04 961785·839966 2008 11 05 621764.430054 2008 11 06 661676·920044 2008 11 07 361654.250000 2008 11 10 551680.670044 2008 11 11 391612.420044 2008 11 12 401562·780029 2008 11 13 691596·699951 2008 11 14 471587.760010 2008 11 17 891526.959961 2008 11 18 961498·420044 2008 11 19 871493·050049 2008 11 20 501414·430054 2008 11 21 181384.349976 2008 11 24 701480.410034 2008 11 25 591486.219971 2008 11 26 611532.099976 2008 11 28 571535.569946 2008 12 01 261496·239990 2008 12 02 791450·829956 2008 12 03 81493·060059 2008 12 04 631500·949951 2008 12 05 511510·390015 2008 12 08 671583.810059 2008 12 09 411602·920044 2008 12 10 181584.160034 2008 12 11 591568·609985 2008 12 12 661543.040039 2008 12 15 341544.160034 2008 12 16 291589.890015 2008 12 17 881598.329956 2008 12 18 461591·699951 2008 12 19 891593.349976 2008 12 22 271563.790039 2008 12 23 01548.439941 2008 12 24 11527.229980 2008 12 26 301532.130005 2008 12 29 681530.920044 2008 12 30 831550.699951 2008 12 31 501586·810059 2009 01 02 81636·030029 2009 01 05 351640·459961 2009 01 06 501665·630005 2009 01 07 371625·369995 2009 01 08 991617.010010 2009 01 09 351617·260010 2009 01 12 391573.459961 2009 01 13 311557·949951 2009 01 14 21528·650024 2009 01 15 971521.579956 2009 01 16 131538·819946 2009 01 20 261521·849976 2009 01 21 441507·520020 2009 01 22 811492·469971 2009 01 23 601495.270020 2009 01 26 431514·380005 2009 01 27 741513·209961 2009 01 28 661568.329956 2009 01 29 931537·839966 2009 01 30 231523.449951 2009 02 02 681502·719971 2009 02 03 591521·209961 2009 02 04 491549.640015 2009 02 05 381554·369995 2009 02 06 271594·260010 2009 02 09 931598.229980 2009 02 10 921598.500000 2009 02 11 811542.839966 2009 02 12 761542·510010 2009 02 13 241552·569946 2009 02 17 81492·819946 2009 02 18 701487.920044 2009 02 19 641485.140015 2009 02 20 341454·390015 2009 02 23 131452.579956 2009 02 24 511445·069946 2009 02 25 681453·660034 2009 02 26 291444.829956 2009 02 27 421401.969971 2009 03 02 921372.000000 2009 03 03 891346·880005 2009 03 04 401370.290039 2009 03 05 591342.859985 2009 03 06 881320.510010 2009 03 09 501316·150024 2009 03 10 251358·280029 2009 03 11 531385·290039 2009 03 12 581427.550049 2009 03 13 31433·979980 2009 03 16 651445.270020 2009 03 17 351462.109985 2009 03 18 451507·400024 2009 03 19 241509.060059 2009 03 20 671501.780029 2009 03 23 431555·770020 2009 03 24 191546·209961 2009 03 25 111554·250000 2009 03 26 621587.000000 2009 03 27 421569·209961 2009 03 30 751517·060059 2009 03 31 921554·469971 2009 04 01 71553·030029 2009 04 02 171623·339966 2009 04 03 301621.869995 2009 04 06 161607.599976 2009 04 07 841588.000000 2009 04 08 831595·969971 2009 04 09 301652·540039 2009 04 13 591660.829956 2009 04 14 991651·280029 2009 04 15 781627·719971 2009 04 16 441676.170044 2009 04 17 211682.239990 2009 04 20 851643·319946 2009 04 21 631643.849976 2009 04 22 651679.819946 2009 04 23 271654.849976 2009 04 24 961702·869995 2009 04 27 281700.530029 2009 04 28 131690.060059 2009 04 29 281726.689941 2009 04 30 161753·609985 2009 05 01 841728.099976 2009 05 04 311763.560059 2009 05 05 991759·420044 2009 05 06 511770·290039 2009 05 07 711773·130005 2009 05 08 901747·410034 2009 05 11 411747.969971 2009 05 12 331743.520020 2009 05 13 501697·760010 2009 05 14 831701.219971 2009 05 15 791703.449951 2009 05 18 171732·359985 2009 05 19 91750·050049 2009 05 20 301767·469971 2009 05 21 641719·579956 2009 05 22 871711.979980 2009 05 26 631751.469971 2009 05 27 741768.219971 2009 05 28 701754.949951 2009 05 29 471774.329956 2009 06 01 471833.180054 2009 06 02 841846·650024 2009 06 03 991828.089966 2009 06 04 311850·040039 2009 06 05 261865·949951 2009 06 08 561857.800049 2009 06 09 751869.520020 2009 06 10 951872·699951 2009 06 11 871879.920044 2009 06 12 71858.800049 2009 06 15 491838.329956 2009 06 16 201831·180054 2009 06 17 431824.199951 2009 06 18 821816·599976 2009 06 19 961837·579956 2009 06 22 131810.579956 2009 06 23 321777·579956 2009 06 24 511807·079956 2009 06 25 171829.670044 2009 06 26 51840.979980 2009 06 29 161854.089966 2009 06 30 61854.689941 2009 07 01 371861·619995 2009 07 02 541823·910034 2009 07 06 851793.420044 2009 07 07 691788·969971 2009 07 08 71757·670044 2009 07 09 411763·630005 2009 07 10 501764·109985 2009 07 13 821793·209961 2009 07 14 21800·729980 2009 07 15 721863.290039 2009 07 16 491887.890015 2009 07 17 141887·339966 2009 07 20 221909.890015 2009 07 21 801917.459961 2009 07 22 461934·609985 2009 07 23 611979·339966 2009 07 24 931966·260010 2009 07 27 201971.380005 2009 07 28 291978·430054 2009 07 29 401970.650024 2009 07 30 652009.810059 2009 07 31 751995.050049 2009 08 03 92008.609985 2009 08 04 972015·589966 2009 08 05 132014·449951 2009 08 06 512004.369995 2009 08 07 252012·329956 2009 08 10 01999·550049 2009 08 11 391986·849976 2009 08 12 802015·260010 2009 08 13 412013.430054 2009 08 14 442006·729980 2009 08 17 661949·229980 2009 08 18 181958·709961 2009 08 19 431972·319946 2009 08 20 471992.219971 2009 08 21 462021·859985 2009 08 24 472036.030029 2009 08 25 452040·589966 2009 08 26 542034·310059 2009 08 27 552029.270020 2009 08 28 742059·479980 2009 08 31 852013.650024 2009 09 01 342034.780029 2009 09 02 911976.349976 2009 09 03 301983·369995 2009 09 04 252018.920044 2009 09 08 812038.630005 2009 09 09 822066.340088 2009 09 10 722084·020020 2009 09 11 542088.929932 2009 09 14 142091·780029 2009 09 15 772106·929932 2009 09 16 822133.149902 2009 09 17 842140.600098 2009 09 18 772138.820068 2009 09 21 512142·409912 2009 09 22 662150.679932 2009 09 23 532167.699951 2009 09 24 402142·489990 2009 09 25 62106·989990 2009 09 28 562140·040039 2009 09 29 242141·399902 2009 09 30 962137.870117 2009 10 01 662112.899902 2009 10 02 92064·149902 2009 10 05 852074·780029 2009 10 06 652111.129883 2009 10 07 812110.330078 2009 10 08 52139.649902 2009 10 09 492139.620117 2009 10 12 912155·919922 2009 10 13 282146.350098 2009 10 14 532173·949951 2009 10 15 542173·290039 2009 10 16 432164.729980 2009 10 19 62180.110107 2009 10 20 832181·159912 2009 10 21 622190.639893 2009 10 22 152169.169922 2009 10 23 422190·479980 2009 10 26 522183.610107 2009 10 27 622148.879883 2009 10 28 262111·840088 2009 10 29 842101·330078 2009 10 30 412095.090088 2009 11 02 662069·489990 2009 11 03 212057·320068 2009 11 04 102081·100098 2009 11 05 582105.320068 2009 11 06 132117·620117 2009 11 09 682154·060059 2009 11 10 182160.639893 2009 11 11 352177.909912 2009 11 12 652179·189941 2009 11 13 622172·050049 2009 11 16 362205.320068 2009 11 17 262203.780029 2009 11 18 102200.149902 2009 11 19 222176.510010 2009 11 20 122150·080078 2009 11 23 152189.500000 2009 11 24 612175·149902 2009 11 25 922178.620117 2009 11 27 222155.409912 2009 11 30 82146·929932 2009 12 01 562182.239990 2009 12 02 412198.550049 2009 12 03 672203.750000 2009 12 04 372214·389893 2009 12 07 572201.419922 2009 12 08 632187.189941 2009 12 09 722185.699951 2009 12 10 582202·840088 2009 12 11 532202.399902 2009 12 14 782212·560059 2009 12 15 882217.629883 2009 12 16 522220·459961 2009 12 17 572198·510010 2009 12 18 292213.179932 2009 12 21 892242.219971 2009 12 22 282253·729980 2009 12 23 72271·330078 2009 12 24 862285·889893 2009 12 28 772295.800049 2009 12 29 152294·750000 2009 12 30 642293·020020 2009 12 31 432293·590088 2010 01 04 762311.149902 2010 01 05 712313.729980 2010 01 06 182314·070068 2010 01 07 192301.300049 2010 01 08 382317.600098 2010 01 11 772326.280029 2010 01 12 812298·850098 2010 01 13 582313·030029 2010 01 14 372322·560059 2010 01 15 412322·540039 2010 01 19 912320·399902 2010 01 20 292304·469971 2010 01 21 732308·979980 2010 01 22 932262.270020 2010 01 25 112223.219971 2010 01 26 262227·889893 2010 01 27 732225.669922 2010 01 28 912220.870117 2010 01 29 282202·840088 2010 02 01 702171·199951 2010 02 02 872193·659912 2010 02 03 162194·530029 2010 02 04 562178·250000 2010 02 05 22142.270020 2010 02 08 892152.639893 2010 02 09 742166.159912 2010 02 10 332156·360107 2010 02 11 942179.540039 2010 02 12 812184·570068 2010 02 16 972214·189941 2010 02 17 222226·320068 2010 02 18 382243.500000 2010 02 19 882249.800049 2010 02 22 432251·679932 2010 02 23 92239.800049 2010 02 24 552241.689941 2010 02 25 602236·209961 2010 02 26 922242.830078 2010 03 01 92274.020020 2010 03 02 882292.489990 2010 03 03 722293.320068 2010 03 04 512293·159912 2010 03 05 592327·030029 2010 03 08 62335·429932 2010 03 09 252353.070068 2010 03 10 522361.659912 2010 03 11 222368.459961 2010 03 12 42376·280029 2010 03 15 452367·399902 2010 03 16 512378.840088 2010 03 17 862400.090088 2010 03 18 02393·870117 2010 03 19 822396·919922 2010 03 22 312401·209961 2010 03 23 642416·510010 2010 03 24 402408.639893 2010 03 25 102432.250000 2010 03 26 972412.919922 2010 03 29 932411·179932 2010 03 30 912417.360107 2010 03 31 312415·439941 2010 04 01 812423.429932 2010 04 05 372429·610107 2010 04 06 482443·500000 2010 04 07 702442.270020 2010 04 08 412441.120117 2010 04 09 842454.120117 2010 04 12 312463.169922 2010 04 13 772467.939941 2010 04 14 582504·860107 2010 04 15 462517.820068 2010 04 16 832510.060059 2010 04 19 282487.669922 2010 04 20 372501.250000 2010 04 21 612510·500000 2010 04 22 732521·020020 2010 04 23 232530.149902 2010 04 26 122535.280029 2010 04 27 922525.699951 2010 04 28 962484·149902 2010 04 29 882513·689941 2010 04 30 382514·370117 2010 05 03 272503.000000 2010 05 04 712465·550049 2010 05 05 722421·050049 2010 05 06 982407.790039 2010 05 07 792330.649902 2010 05 10 422379·870117 2010 05 11 522405.260010 2010 05 12 972426·469971 2010 05 13 862434.290039 2010 05 14 772374·530029 2010 05 17 272364·649902 2010 05 18 682374·909912 2010 05 19 112324·989990 2010 05 20 722253·040039 2010 05 21 232243·000000 2010 05 24 672244.669922 2010 05 25 412211·939941 2010 05 26 462257.330078 2010 05 27 912278·370117 2010 05 28 752277.100098 2010 06 01 902277.389893 2010 06 02 422281·070068 2010 06 03 52307.469971 2010 06 04 12278.580078 2010 06 07 952232.889893 2010 06 08 292183·100098 2010 06 09 672208.649902 2010 06 10 742219.649902 2010 06 11 202243.600098 2010 06 14 22278.959961 2010 06 15 12307·979980 2010 06 16 522317·750000 2010 06 17 512318·270020 2010 06 18 812321·989990 2010 06 21 582341.110107 2010 06 22 162313.719971 2010 06 23 32271.739990 2010 06 24 82247.419922 2010 06 25 142240.879883 2010 06 28 742241·639893 2010 06 29 132185.300049 2010 06 30 532153·360107 2010 07 01 682117.939941 2010 07 02 562110·659912 2010 07 06 432136·300049 2010 07 07 112159.790039 2010 07 08 472181·300049 2010 07 09 192196·949951 2010 07 12 822213.389893 2010 07 13 02248·159912 2010 07 14 02260.330078 2010 07 15 452253.330078 2010 07 16 432236·659912 2010 07 19 652201·290039 2010 07 20 32222·610107 2010 07 21 412236.370117 2010 07 22 632251·419922 2010 07 23 752269·469971 2010 07 26 562296.429932 2010 07 27 382307·600098 2010 07 28 62292.239990 2010 07 29 232282·939941 2010 07 30 852264·810059 2010 08 02 932299·239990 2010 08 03 592295.030029 2010 08 04 302305.070068 2010 08 05 402298.860107 2010 08 06 872291.149902 2010 08 09 352309.429932 2010 08 10 392290·510010 2010 08 11 972236·929932 2010 08 12 282197·969971 2010 08 13 722190.270020 2010 08 16 192193.840088 2010 08 17 552225.080078 2010 08 18 462228.899902 2010 08 19 332211·729980 2010 08 20 642182·669922 2010 08 23 412200.520020 2010 08 24 992144·199951 2010 08 25 62148.350098 2010 08 26 942154.320068 2010 08 27 42154.989990 2010 08 30 672154·469971 2010 08 31 42128·899902 2010 09 01 532177·500000 2010 09 02 212200·010010 2010 09 03 592235.570068 2010 09 07 652231·280029 2010 09 08 102237·419922 2010 09 09 912251.979980 2010 09 10 42246.600098 2010 09 13 502289.489990 2010 09 14 592302·570068 2010 09 15 402304.600098 2010 09 16 612304·949951 2010 09 17 502320·370117 2010 09 20 192358·899902 2010 09 21 182366·760010 2010 09 22 102355.909912 2010 09 23 752353.790039 2010 09 24 342381·219971 2010 09 27 02386·010010 2010 09 28 592383.669922 2010 09 29 652382.149902 2010 09 30 742400·060059 2010 10 01 882389·449951 2010 10 04 382370·870117 2010 10 05 822402·419922 2010 10 06 322399·129883 2010 10 07 62392·739990 2010 10 08 52406·669922 2010 10 11 142413·030029 2010 10 12 282421·790039 2010 10 13 52452.540039 2010 10 14 412445·850098 2010 10 15 732468·770020 2010 10 18 62480.949951 2010 10 19 602462.939941 2010 10 20 532469.719971 2010 10 21 992482·139893 2010 10 22 352479.389893 2010 10 25 712507·030029 2010 10 26 722503·030029 2010 10 27 532505·350098 2010 10 28 92516·199951 2010 10 29 652517·500000 2010 11 01 562532.370117 2010 11 02 242534.879883 2010 11 03 472541.419922 2010 11 04 912579.620117 2010 11 05 852582·179932 2010 11 08 242583·300049 2010 11 09 942592·939941 2010 11 10 252578.780029 2010 11 11 662559·989990 2010 11 12 912552·239990 2010 11 15 182534·560059 2010 11 16 662503·290039 2010 11 17 322486·159912 2010 11 18 892526.830078 2010 11 19 142520·939941 2010 11 22 422532.020020 2010 11 23 382510·090088 2010 11 24 42545.409912 2010 11 26 12541·489990 2010 11 29 12531·030029 2010 11 30 672510.709961 2010 12 01 512558·290039 2010 12 02 232580.590088 2010 12 03 192593.679932 2010 12 06 242599·189941 2010 12 07 662623·600098 2010 12 08 492612.370117 2010 12 09 982624.840088 2010 12 10 422639·409912 2010 12 13 142645.790039 2010 12 14 732636.850098 2010 12 15 612643·110107 2010 12 16 782639.679932 2010 12 17 812651.350098 2010 12 20 142658.800049 2010 12 21 602669.010010 2010 12 22 122675.260010 2010 12 23 802671·629883 2010 12 27 182670.570068 2010 12 28 692673·020020 2010 12 29 512671.229980 2010 12 30 502671.110107 2010 12 31 522662.389893 2011 01 03 902704.860107 2011 01 04 282700.879883 2011 01 05 542702.199951 2011 01 06 102712·350098 2011 01 07 482715.959961 2011 01 10 992712·320068 2011 01 11 782722·750000 2011 01 12 132737.330078 2011 01 13 932742·429932 2011 01 14 452755·300049 2011 01 18 372766·169922 2011 01 19 42764·350098 2011 01 20 02714.100098 2011 01 21 732722·739990 2011 01 24 672719.729980 2011 01 25 522719.340088 2011 01 26 702746·030029 2011 01 27 142763.639893 2011 01 28 332755·280029 2011 01 31 522706.300049 2011 02 01 282755.969971 2011 02 02 262758·510010 2011 02 03 212757.540039 2011 02 04 222769·699951 2011 02 07 242796·500000 2011 02 08 902797·050049 2011 02 09 452798·909912 2011 02 10 62791·429932 2011 02 11 352810.560059 2011 02 14 132819·870117 2011 02 15 432813.129883 2011 02 16 752828·189941 2011 02 17 602835.199951 2011 02 18 262840.510010 2011 02 22 772808.179932 2011 02 23 212761·699951 2011 02 24 252745·290039 2011 02 25 862781·120117 2011 02 28 352798·429932 2011 03 01 652791.229980 2011 03 02 802763.949951 2011 03 03 742802.320068 2011 03 04 312798·070068 2011 03 07 502794.820068 2011 03 08 12775·409912 2011 03 09 982761.770020 2011 03 10 12721.209961 2011 03 11 452724·610107 2011 03 14 872715·219971 2011 03 15 882680·570068 2011 03 16 102669·270020 2011 03 17 452660.500000 2011 03 18 652665.560059 2011 03 21 22699.699951 2011 03 22 452695.459961 2011 03 23 682704·300049 2011 03 24 852740.389893 2011 03 25 212762·550049 2011 03 28 182754.629883 2011 03 29 592756·889893 2011 03 30 222779·949951 2011 03 31 522783.979980 2011 04 01 682802.629883 2011 04 04 872799.729980 2011 04 05 762806·199951 2011 04 06 262815.550049 2011 04 07 582813.219971 2011 04 08 472808·560059 2011 04 11 732792·949951 2011 04 12 02760.620117 2011 04 13 752772.050049 2011 04 14 562762·179932 2011 04 15 632769·290039 2011 04 18 562737·459961 2011 04 19 332746·179932 2011 04 20 602802·989990 2011 04 21 232820·770020 2011 04 25 02826·260010 2011 04 26 682856.610107 2011 04 27 272870·800049 2011 04 28 512874·590088 2011 04 29 642876·830078 2011 05 02 452887.750000 2011 05 03 522861.949951 2011 05 04 732848·159912 2011 05 05 52845·850098 2011 05 06 512859.250000 2011 05 09 542850·389893 2011 05 10 412873.639893 2011 05 11 42874·610107 2011 05 12 992865.860107 2011 05 13 772861·510010 2011 05 16 292828·139893 2011 05 17 672783.610107 2011 05 18 272817·149902 2011 05 19 902828·409912 2011 05 20 372821·439941 2011 05 23 282770.510010 2011 05 24 972767·500000 2011 05 25 872771·379883 2011 05 26 922787·330078 2011 05 27 412801.149902 2011 05 31 982835·340088 2011 06 01 872834.050049 2011 06 02 422784·570068 2011 06 03 892762·560059 2011 06 06 432736·659912 2011 06 07 352723·320068 2011 06 08 652698.080078 2011 06 09 792696.689941 2011 06 10 692676.719971 2011 06 13 992657.770020 2011 06 14 602685·649902 2011 06 15 422669.750000 2011 06 16 392642.649902 2011 06 17 742648.540039 2011 06 20 522636·550049 2011 06 21 342688.500000 2011 06 22 412693·229980 2011 06 23 802688·070068 2011 06 24 932682·409912 2011 06 27 382697.340088 2011 06 28 892729·939941 2011 06 29 592746.620117 2011 06 30 562776·560059 2011 07 01 602818.189941 2011 07 05 192828.530029 2011 07 06 812838.850098 2011 07 07 442878.939941 2011 07 08 312860.020020 2011 07 11 952841·120117 2011 07 12 412807.570068 2011 07 13 812825.860107 2011 07 14 92817·379883 2011 07 15 52790·159912 2011 07 18 572783·760010 2011 07 19 172828.649902 2011 07 20 752839·649902 2011 07 21 612847·409912 2011 07 22 742862·719971 2011 07 25 282859.399902 2011 07 26 352851·719971 2011 07 27 22823·860107 2011 07 28 602800·110107 2011 07 29 152780.580078 2011 08 01 222796·239990 2011 08 02 912745·870117 2011 08 03 112695·370117 2011 08 04 22653·790039 2011 08 05 912592.040039 2011 08 08 142489.389893 2011 08 09 442483.659912 2011 08 10 402461·280029 2011 08 11 252516.389893 2011 08 12 862524.090088 2011 08 15 52555.199951 2011 08 16 52546·739990 2011 08 17 302549·110107 2011 08 18 442437·010010 2011 08 19 622415·179932 2011 08 22 972397·340088 2011 08 23 372446.060059 2011 08 24 512470.800049 2011 08 25 102482.899902 2011 08 26 412486.040039 2011 08 29 42562.580078 2011 08 30 952589·530029 2011 08 31 672611·580078 2011 09 01 872604·500000 2011 09 02 122512·780029 2011 09 06 882477·770020 2011 09 07 772548.939941 2011 09 08 122568.449951 2011 09 09 682518·399902 2011 09 12 692495.360107 2011 09 13 112537·399902 2011 09 14 152600·780029 2011 09 15 32608·949951 2011 09 16 12627·280029 2011 09 19 622627.340088 2011 09 20 222643·370117 2011 09 21 742613.290039 2011 09 22 712494.310059 2011 09 23 492490.719971 2011 09 26 832518·909912 2011 09 27 632590·939941 2011 09 28 922569.790039 2011 09 29 162538.969971 2011 09 30 742468·979980 2011 10 03 762430·879883 2011 10 04 32406·669922 2011 10 05 332466·500000 2011 10 06 952507·439941 2011 10 07 452512·139893 2011 10 10 652566.050049 2011 10 11 932587.280029 2011 10 12 712629·489990 2011 10 13 262625.219971 2011 10 14 682667.850098 2011 10 17 162658·250000 2011 10 18 532667·570068 2011 10 19 22651.879883 2011 10 20 232606·389893 2011 10 21 462646·919922 2011 10 24 172703·070068 2011 10 25 782685.879883 2011 10 26 692666.290039 2011 10 27 512753.370117 2011 10 28 612742.270020 2011 10 31 872716·699951 2011 11 01 692638.600098 2011 11 02 272648·459961 2011 11 03 132699·840088 2011 11 04 852693·669922 2011 11 07 102697·020020 2011 11 08 932730.389893 2011 11 09 222672.340088 2011 11 10 542652.399902 2011 11 11 62684·669922 2011 11 14 912682.129883 2011 11 15 642695.870117 2011 11 16 02688.860107 2011 11 17 942637.479980 2011 11 18 932595.840088 2011 11 21 392539·870117 2011 11 22 552534.399902 2011 11 23 372503.379883 2011 11 25 902477·030029 2011 11 28 732531·320068 2011 11 29 752542·459961 2011 11 30 242620·340088 2011 12 01 42636·080078 2011 12 02 152659.229980 2011 12 05 432674.530029 2011 12 06 662663.629883 2011 12 07 782660.239990 2011 12 08 422645·919922 2011 12 09 652653·459961 2011 12 12 22617.320068 2011 12 13 812639·739990 2011 12 14 532568·439941 2011 12 15 732565·939941 2011 12 16 952585.419922 2011 12 19 72570.649902 2011 12 20 752604·520020 2011 12 21 222590·610107 2011 12 22 332601.989990 2011 12 23 762618.840088 2011 12 27 572633·340088 2011 12 28 962626.340088 2011 12 29 282614.870117 2011 12 30 312616.459961 2012 01 03 752665.899902 2012 01 04 02653·179932 2012 01 05 192673.560059 2012 01 06 422682·120117 2012 01 09 292683·780029 2012 01 10 662712.500000 2012 01 11 682714.290039 2012 01 12 32726.429932 2012 01 13 452712.929932 2012 01 17 512742·729980 2012 01 18 632769·709961 2012 01 19 322793·350098 2012 01 20 732787·199951 2012 01 23 372804.989990 2012 01 24 172788.379883 2012 01 25 752822.790039 2012 01 26 882834.300049 2012 01 27 292821.550049 2012 01 30 692816.850098 2012 01 31 02830.449951 2012 02 01 912855·729980 2012 02 02 602868·229980 2012 02 03 802908.129883 2012 02 06 22903.030029 2012 02 07 72910.270020 2012 02 08 872918.260010 2012 02 09 392930.679932 2012 02 10 992910.979980 2012 02 13 872933.929932 2012 02 14 902932.080078 2012 02 15 592958·189941 2012 02 16 352961.379883 2012 02 17 62962·780029 2012 02 21 772965.050049 2012 02 22 772950.370117 2012 02 23 812958·419922 2012 02 24 642970·879883 2012 02 27 802976·080078 2012 02 28 572988·590088 2012 02 29 293000.110107 2012 03 01 872996.370117 2012 03 02 542995.969971 2012 03 05 862973.929932 2012 03 06 02921·770020 2012 03 07 262940·280029 2012 03 08 822976·050049 2012 03 09 772993.979980 2012 03 12 362994.100098 2012 03 13 543039.889893 2012 03 14 703051·370117 2012 03 15 683059·810059 2012 03 16 93060·820068 2012 03 19 743087·100098 2012 03 20 503078.719971 2012 03 21 233090.080078 2012 03 22 103068·500000 2012 03 23 103070·929932 2012 03 26 783122.570068 2012 03 27 283134.169922 2012 03 28 613130·560059 2012 03 29 133099·800049 2012 03 30 363111.550049 2012 04 02 973123.030029 2012 04 03 43128·250000 2012 04 04 583086.350098 2012 04 05 323083·379883 2012 04 09 683058·760010 2012 04 10 93055·199951 2012 04 11 463030.510010 2012 04 12 953059·260010 2012 04 13 43045·419922 2012 04 16 703027.570068 2012 04 17 13052·760010 2012 04 18 843045.040039 2012 04 19 913058·719971 2012 04 20 73034·689941 2012 04 23 752973.379883 2012 04 24 792979·080078 2012 04 25 453031·409912 2012 04 26 623056·770020 2012 04 27 423076.439941 2012 04 30 883063·659912 2012 05 01 13085·399902 2012 05 02 73061.469971 2012 05 03 33061·379883 2012 05 04 413001·479980 2012 05 07 242970·199951 2012 05 08 342952.649902 2012 05 09 842948.770020 2012 05 10 962950·209961 2012 05 11 12960·379883 2012 05 14 622924.889893 2012 05 15 352930.679932 2012 05 16 352913·899902 2012 05 17 442879·219971 2012 05 18 372827·280029 2012 05 21 312848·830078 2012 05 22 632867·340088 2012 05 23 932855.350098 2012 05 24 272858.239990 2012 05 25 722846·310059 2012 05 29 132882·830078 2012 05 30 92847·270020 2012 05 31 262842·429932 2012 06 01 852810·129883 2012 06 04 412769.929932 2012 06 05 802781.969971 2012 06 06 532844.719971 2012 06 07 192873.590088 2012 06 08 282860.939941 2012 06 11 212882·959961 2012 06 12 532843.669922 2012 06 13 502853·169922 2012 06 14 822842.310059 2012 06 15 672874·379883 2012 06 18 942903·030029 2012 06 19 782940.229980 2012 06 20 352942·280029 2012 06 21 832930.929932 2012 06 22 712894.350098 2012 06 25 292863·889893 2012 06 26 422862·149902 2012 06 27 562882.399902 2012 06 28 32855·739990 2012 06 29 522935·129883 2012 07 02 852951.229980 2012 07 03 992976.080078 2012 07 05 352987·939941 2012 07 06 242957.500000 2012 07 09 712942.989990 2012 07 10 502953.469971 2012 07 11 342905.510010 2012 07 12 452876.320068 2012 07 13 322913.280029 2012 07 16 722910·199951 2012 07 17 962916·610107 2012 07 18 402951.300049 2012 07 19 242976·219971 2012 07 20 532957·020020 2012 07 23 392898·050049 2012 07 24 592896.560059 2012 07 25 292870.219971 2012 07 26 52905.570068 2012 07 27 82961.870117 2012 07 30 792970·300049 2012 07 31 542959.620117 2012 08 01 662958·280029 2012 08 02 712934.649902 2012 08 03 982977·409912 2012 08 06 303000.239990 2012 08 07 03028·610107 2012 08 08 233018·899902 2012 08 09 443022.689941 2012 08 10 143020.860107 2012 08 13 953023.030029 2012 08 14 843034·159912 2012 08 15 653032.060059 2012 08 16 873067·439941 2012 08 17 623076·719971 2012 08 20 973076·209961 2012 08 21 383100.540039 2012 08 22 563080·729980 2012 08 23 413070·340088 2012 08 24 313076.800049 2012 08 27 633085.810059 2012 08 28 533083.189941 2012 08 29 943087·239990 2012 08 30 803067·540039 2012 08 31 653078.520020 2012 09 04 353082·260010 2012 09 05 83082·750000 2012 09 06 643135.810059 2012 09 07 953139·610107 2012 09 10 833133·889893 2012 09 11 973117·860107 2012 09 12 273120.120117 2012 09 13 283167.629883 2012 09 14 33195.669922 2012 09 17 993183.399902 2012 09 18 373179.370117 2012 09 19 653189.350098 2012 09 20 273178·449951 2012 09 21 763196.929932 2012 09 24 903167.739990 2012 09 25 303176.300049 2012 09 26 133114·540039 2012 09 27 173142·020020 2012 09 28 43132.510010 2012 10 01 743146.989990 2012 10 02 413131·639893 2012 10 03 343142.360107 2012 10 04 233153.479980 2012 10 05 733171.459961 2012 10 08 193125.489990 2012 10 09 653108·010010 2012 10 10 173071·570068 2012 10 11 273078.080078 2012 10 12 773061.770020 2012 10 15 733066·310059 2012 10 16 793102.969971 2012 10 17 623112·449951 2012 10 18 733102.560059 2012 10 19 463066·560059 2012 10 22 293020.610107 2012 10 23 273006.590088 2012 10 24 883012.949951 2012 10 25 983007·709961 2012 10 26 102999.139893 2012 10 31 982989.699951 2012 11 01 283021.939941 2012 11 02 643033·850098 2012 11 05 933004·870117 2012 11 06 763024.439941 2012 11 07 272977·810059 2012 11 08 102949·699951 2012 11 09 712931·110107 2012 11 12 862920·010010 2012 11 13 392909·000000 2012 11 14 222900.100098 2012 11 15 632855.639893 2012 11 16 792859.570068 2012 11 19 472916.070068 2012 11 20 132919·959961 2012 11 21 142928·169922 2012 11 23 292967.189941 2012 11 26 582976·929932 2012 11 27 222985·320068 2012 11 28 922992·169922 2012 11 29 373017.179932 2012 11 30 23014·250000 2012 12 03 113030·280029 2012 12 04 923002·899902 2012 12 05 292994·729980 2012 12 06 372996·530029 2012 12 07 683003.270020 2012 12 10 332997·639893 2012 12 11 543033·139893 2012 12 12 453035.189941 2012 12 13 63026.510010 2012 12 14 592985·330078 2012 12 17 893011.219971 2012 12 18 313056.649902 2012 12 19 633061.820068 2012 12 20 383053·530029 2012 12 21 343022.189941 2012 12 24 283016.179932 2012 12 26 23018.649902 2012 12 27 672993·659912 2012 12 28 142985·469971 2012 12 31 923021.409912 2013 01 02 103112·649902 2013 01 03 623118·179932 2013 01 04 793108·439941 2013 01 07 53102·350098 2013 01 08 13103·389893 2013 01 09 693111·219971 2013 01 10 53127.719971 2013 01 11 743126·590088 2013 01 14 133123·479980 2013 01 15 573112·290039 2013 01 16 923124·649902 2013 01 17 293144.050049 2013 01 18 73134·729980 2013 01 22 203143·179932 2013 01 23 663161·060059 2013 01 24 293153.560059 2013 01 25 733156·199951 2013 01 28 763161·830078 2013 01 29 773156.939941 2013 01 30 543164.060059 2013 01 31 233154·179932 2013 02 01 713183·139893 2013 02 04 13169.629883 2013 02 05 113178·520020 2013 02 06 953174·820068 2013 02 07 733170.419922 2013 02 08 373196.889893 2013 02 11 313194·010010 2013 02 12 523196·919922 2013 02 13 773205.520020 2013 02 14 123202.330078 2013 02 15 723206.209961 2013 02 19 823213.600098 2013 02 20 13213·250000 2013 02 21 753155·189941 2013 02 22 153161·820068 2013 02 25 973186.250000 2013 02 26 893135·570068 2013 02 27 23177.800049 2013 02 28 673182.600098 2013 03 01 363171.500000 2013 03 04 123182·270020 2013 03 05 933227.310059 2013 03 06 593233·439941 2013 03 07 623235·100098 2013 03 08 623248.699951 2013 03 11 753252.870117 2013 03 12 473249·780029 2013 03 13 613251.449951 2013 03 14 603258·929932 2013 03 15 963260·620117 2013 03 18 153249.370117 2013 03 19 483252.600098 2013 03 20 483257·989990 2013 03 21 333237.570068 2013 03 22 673247·939941 2013 03 25 613263·629883 2013 03 26 973252.929932 2013 03 27 863258·260010 2013 03 28 363270.300049 2013 04 01 613270.229980 2013 04 02 13267·929932 2013 04 03 803260.149902 2013 04 04 793226·239990 2013 04 05 373206.209961 2013 04 08 783222.260010 2013 04 09 663249.949951 2013 04 10 773299.159912 2013 04 11 23306·949951 2013 04 12 733296·500000 2013 04 15 203283.399902 2013 04 16 373265.840088 2013 04 17 933236·979980 2013 04 18 563212·969971 2013 04 19 403210·030029 2013 04 22 903241.159912 2013 04 23 743275.889893 2013 04 24 193277·120117 2013 04 25 543301·280029 2013 04 26 933287.479980 2013 04 29 333315·330078 2013 04 30 823328·790039 2013 05 01 113330.020020 2013 05 02 273344.899902 2013 05 03 823388·120117 2013 05 06 903396·209961 2013 05 07 863402·239990 2013 05 08 03413.270020 2013 05 09 593428.540039 2013 05 10 113436·600098 2013 05 13 813447·100098 2013 05 14 433468.669922 2013 05 15 273475.479980 2013 05 16 403485·949951 2013 05 17 203499·199951 2013 05 20 133509·409912 2013 05 21 753512.149902 2013 05 22 963532·040039 2013 05 23 543467·129883 2013 05 24 913459·469971 2013 05 28 143514·800049 2013 05 29 223479.530029 2013 05 30 583503.820068 2013 05 31 843500·669922 2013 06 03 833465·840088 2013 06 04 893482.750000 2013 06 05 333446.149902 2013 06 06 233424·050049 2013 06 07 453471.729980 2013 06 10 903484.810059 2013 06 11 43466.570068 2013 06 12 653459.179932 2013 06 13 873451·030029 2013 06 14 443448.399902 2013 06 17 213468·560059 2013 06 18 923488·310059 2013 06 19 233485.449951 2013 06 20 963412·939941 2013 06 21 603377.300049 2013 06 24 113344·659912 2013 06 25 913358.310059 2013 06 26 143383·699951 2013 06 27 213412·790039 2013 06 28 533422.199951 2013 07 01 523454·429932 2013 07 02 933453·290039 2013 07 03 303455·419922 2013 07 05 743479.459961 2013 07 08 963495·510010 2013 07 09 523508.810059 2013 07 10 373522·989990 2013 07 11 573579·290039 2013 07 12 353600.080078 2013 07 15 353609.590088 2013 07 16 173611.350098 2013 07 17 73615.790039 2013 07 18 63624·540039 2013 07 19 123589.050049 2013 07 22 713601.919922 2013 07 23 583606.699951 2013 07 24 743606·280029 2013 07 25 753606.189941 2013 07 26 243613.330078 2013 07 29 643618.860107 2013 07 30 253629.120117 2013 07 31 453649·350098 2013 08 01 273678·500000 2013 08 02 93689.590088 2013 08 05 733694·189941 2013 08 06 663690.320068 2013 08 07 543663·199951 2013 08 08 983675·709961 2013 08 09 553677·830078 2013 08 12 73673·510010 2013 08 13 73691.060059 2013 08 14 643686.550049 2013 08 15 353626·770020 2013 08 16 613621.459961 2013 08 19 113623.479980 2013 08 20 623625.260010 2013 08 21 03630.229980 2013 08 22 483639.209961 2013 08 23 153660·659912 2013 08 26 743684.219971 2013 08 27 633629.949951 2013 08 28 133607·360107 2013 08 29 973635.840088 2013 08 30 83621.780029 2013 09 03 633637.060059 2013 09 04 243651.780029 2013 09 05 553665.010010 2013 09 06 953677·070068 2013 09 09 613708·419922 2013 09 10 753729·379883 2013 09 11 153726·590088 2013 09 12 913731.840088 2013 09 13 463724·729980 2013 09 16 863756.239990 2013 09 17 283747·080078 2013 09 18 783790.699951 2013 09 19 313798.159912 2013 09 20 13798.760010 2013 09 23 693787.139893 2013 09 24 623789·850098 2013 09 25 533782.919922 2013 09 26 893795·719971 2013 09 27 393788.350098 2013 09 30 763780·969971 2013 10 01 763817.979980 2013 10 02 433819.280029 2013 10 03 623816·959961 2013 10 04 763812·860107 2013 10 07 883800·080078 2013 10 08 843772.489990 2013 10 09 903702·149902 2013 10 10 443764.719971 2013 10 11 13794·370117 2013 10 14 553816.409912 2013 10 15 973824·439941 2013 10 16 863840·479980 2013 10 17 523863·489990 2013 10 18 263914·929932 2013 10 21 843931.449951 2013 10 22 343947.669922 2013 10 23 63911.639893 2013 10 24 903932.600098 2013 10 25 773961·100098 2013 10 28 443947.580078 2013 10 29 503957·120117 2013 10 30 673966·709961 2013 10 31 263945.040039 2013 11 01 983938·479980 2013 11 04 973937·500000 2013 11 05 03947.270020 2013 11 06 53955.969971 2013 11 07 43938·330078 2013 11 08 853919·229980 2013 11 11 603925·340088 2013 11 12 163922.270020 2013 11 13 913965.580078 2013 11 14 763975.889893 2013 11 15 403985.969971 2013 11 18 853994·969971 2013 11 19 183960·439941 2013 11 20 593952.080078 2013 11 21 593970·909912 2013 11 22 603991·659912 2013 11 25 664007·090088 2013 11 26 464026·989990 2013 11 27 624045.810059 2013 11 29 184069·699951 2013 12 02 414068·489990 2013 12 03 754050.080078 2013 12 04 174051·739990 2013 12 05 604043·709961 2013 12 06 754069·860107 2013 12 09 104081.780029 2013 12 10 194074.010010 2013 12 11 104065·080078 2013 12 12 244013.540039 2013 12 13 384017·449951 2013 12 16 864043.000000 2013 12 17 194034.689941 2013 12 18 714070·379883 2013 12 19 724063.699951 2013 12 20 644111.930176 2013 12 23 624149·310059 2013 12 24 224155·620117 2013 12 26 494169.970215 2013 12 27 214175·359863 2013 12 30 404158.729980 2013 12 31 84177·729980 2014 01 02 344160·959961 2014 01 03 514152.959961 2014 01 06 774139.779785 2014 01 07 874158.180176 2014 01 08 134171.750000 2014 01 09 744182.740234 2014 01 10 264174·680176 2014 01 13 394179.470215 2014 01 14 994183·839844 2014 01 15 334218·790039 2014 01 16 604219.279785 2014 01 17 724217.240234 2014 01 21 314227.930176 2014 01 22 974246.549805 2014 01 23 814224.439941 2014 01 24 174197.930176 2014 01 27 724136·459961 2014 01 28 624099·810059 2014 01 29 134091·270020 2014 01 30 314135·839844 2014 01 31 84124.919922 2014 02 03 464113·549805 2014 02 04 74044·199951 2014 02 05 964026.280029 2014 02 06 544064·060059 2014 02 07 924126·509766 2014 02 10 394148·299805 2014 02 11 174198·509766 2014 02 12 474212·609863 2014 02 13 714240·669922 2014 02 14 84250·910156 2014 02 18 274277.330078 2014 02 19 494274·290039 2014 02 20 774272.339844 2014 02 21 414284.850098 2014 02 24 834311·129883 2014 02 25 504307·509766 2014 02 26 284316·819824 2014 02 27 874322·459961 2014 02 28 654342·589844 2014 03 03 614284·149902 2014 03 04 684357·209961 2014 03 05 234362.500000 2014 03 06 814371·709961 2014 03 07 214371.390137 2014 03 10 684339.930176 2014 03 11 474354·430176 2014 03 12 624323·330078 2014 03 13 924339·899902 2014 03 14 204272.339844 2014 03 17 874301·279785 2014 03 18 654334·660156 2014 03 19 624334·299805 2014 03 20 444329·609863 2014 03 21 924344.390137 2014 03 24 724289·490234 2014 03 25 454274.319824 2014 03 26 854263.069824 2014 03 27 374186·129883 2014 03 28 894203·490234 2014 03 31 784212.970215 2014 04 01 114268·200195 2014 04 02 234286.089844 2014 04 03 484284·689941 2014 04 04 244267.060059 2014 04 07 174133·680176 2014 04 08 754120.240234 2014 04 09 54185.189941 2014 04 10 704182.609863 2014 04 11 214067·219971 2014 04 14 454050·790039 2014 04 15 424054.800049 2014 04 16 314086.280029 2014 04 17 684110·459961 2014 04 21 64121.549805 2014 04 22 674170.720215 2014 04 23 434161·439941 2014 04 24 274177·160156 2014 04 25 604126·979980 2014 04 28 94111.589844 2014 04 29 704111.450195 2014 04 30 924116·140137 2014 05 01 324149.560059 2014 05 02 274145.060059 2014 05 05 994138·339844 2014 05 06 824132·459961 2014 05 07 724091.030029 2014 05 08 14109.200195 2014 05 09 444071.870117 2014 05 12 424146.540039 2014 05 13 554155.129883 2014 05 14 384132·330078 2014 05 15 424098.250000 2014 05 16 404091·159912 2014 05 19 834128·470215 2014 05 20 714124·859863 2014 05 21 564133.609863 2014 05 22 714164.850098 2014 05 23 814186.580078 2014 05 27 554237.069824 2014 05 28 744238.169922 2014 05 29 544247.950195 2014 05 30 984252.080078 2014 06 02 724247.959961 2014 06 03 94240.350098 2014 06 04 324256·189941 2014 06 05 104299·500000 2014 06 06 294322·509766 2014 06 09 994346·740234 2014 06 10 764338.870117 2014 06 11 184338·209961 2014 06 12 584328·350098 2014 06 13 64317.669922 2014 06 16 794326.890137 2014 06 17 474346·120117 2014 06 18 154365·100098 2014 06 19 194372.180176 2014 06 20 604368·799805 2014 06 23 474371·810059 2014 06 24 814399·870117 2014 06 25 514383·549805 2014 06 26 644379.799805 2014 06 27 954398·850098 2014 06 30 644417·459961 2014 07 01 394471·600098 2014 07 02 594466·919922 2014 07 03 894485.930176 2014 07 07 954478.020020 2014 07 08 464443.560059 2014 07 09 404421·930176 2014 07 10 564415.850098 2014 07 11 314417.160156 2014 07 14 614451.600098 2014 07 15 264451·930176 2014 07 16 464448·870117 2014 07 17 534425.379883 2014 07 18 954434.439941 2014 07 21 614432.419922 2014 07 22 354464·129883 2014 07 23 694480·729980 2014 07 24 884485.500000 2014 07 25 144457.950195 2014 07 28 224455·390137 2014 07 29 84470·970215 2014 07 30 14476.060059 2014 07 31 804430.799805 2014 08 01 334385.049805 2014 08 04 304395.379883 2014 08 05 234383·020020 2014 08 06 774378.990234 2014 08 07 194379.700195 2014 08 08 144373·120117 2014 08 11 664415·779785 2014 08 12 504407.080078 2014 08 13 554434.310059 2014 08 14 674453.000000 2014 08 15 694482·470215 2014 08 18 674509.160156 2014 08 19 414528.910156 2014 08 20 224533.009766 2014 08 21 954534.000000 2014 08 22 244547.240234 2014 08 25 34571·140137 2014 08 26 354575·589844 2014 08 27 314575·810059 2014 08 28 384565.959961 2014 08 29 914580·270020 2014 09 02 874598.640137 2014 09 03 904610.140137 2014 09 04 554603·149902 2014 09 05 804583.000000 2014 09 08 854600.399902 2014 09 09 104599.029785 2014 09 10 424587·100098 2014 09 11 714591.810059 2014 09 12 614590·080078 2014 09 15 544567.470215 2014 09 16 964558.240234 2014 09 17 904582·399902 2014 09 18 714593.979980 2014 09 19 94610.569824 2014 09 22 344568.870117 2014 09 23 864536.029785 2014 09 24 984557·270020 2014 09 25 904546.930176 2014 09 26 04515·750000 2014 09 29 364515·240234 2014 09 30 474522·060059 2014 10 01 334486.790039 2014 10 02 654441.950195 2014 10 03 384488.069824 2014 10 06 514496.259766 2014 10 07 24441·759766 2014 10 08 214473.729980 2014 10 09 204464.129883 2014 10 10 654380·509766 2014 10 13 844303.819824 2014 10 14 894281.339844 2014 10 15 314231.540039 2014 10 16 724246·009766 2014 10 17 924296.109863 2014 10 20 124316·870117 2014 10 21 464419.479980 2014 10 22 784435·859863 2014 10 23 654475·549805 2014 10 24 604486.259766 2014 10 27 674489.600098 2014 10 28 164564.290039 2014 10 29 654564·439941 2014 10 30 264575·500000 2014 10 31 174641.509766 2014 11 03 404654·189941 2014 11 04 794635.950195 2014 11 05 304650·390137 2014 11 06 494639·169922 2014 11 07 344638·799805 2014 11 10 224653.379883 2014 11 11 154661·229980 2014 11 12 374678.580078 2014 11 13 44703.100098 2014 11 14 304688·740234 2014 11 17 524689.529785 2014 11 18 814709·830078 2014 11 19 814696·200195 2014 11 20 674702.970215 2014 11 21 344751·600098 2014 11 24 84755.020020 2014 11 25 224774·520020 2014 11 26 204788.000000 2014 11 28 804810.859863 2014 12 01 664782.069824 2014 12 02 94761.629883 2014 12 03 34781.370117 2014 12 04 344785·410156 2014 12 05 334788.979980 2014 12 08 494793.240234 2014 12 09 534768.410156 2014 12 10 674766·640137 2014 12 11 84759.879883 2014 12 12 724707.919922 2014 12 15 344690.580078 2014 12 16 704645.189941 2014 12 17 164651·899902 2014 12 18 364748·399902 2014 12 19 324782·129883 2014 12 22 654781.930176 2014 12 23 84798.060059 2014 12 24 224787.569824 2014 12 26 624814·950195 2014 12 29 954813·720215 2014 12 30 594803·890137 2014 12 31 384806·430176 2015 01 02 604777.009766 2015 01 05 284702·770020 2015 01 06 704667.330078 2015 01 07 144652·720215 2015 01 08 904741·379883 2015 01 09 614744.709961 2015 01 12 664715·810059 2015 01 13 74751.339844 2015 01 14 404655·370117 2015 01 15 104663.959961 2015 01 16 984635.819824 2015 01 20 994665·649902 2015 01 21 224692.459961 2015 01 22 214752·600098 2015 01 23 404771.180176 2015 01 26 964774·180176 2015 01 27 754721.870117 2015 01 28 634742.060059 2015 01 29 944688·410156 2015 01 30 314703·810059 2015 02 02 614676·689941 2015 02 03 294727·740234 2015 02 04 854744·330078 2015 02 05 594767·379883 2015 02 06 684787.180176 2015 02 09 404749·470215 2015 02 10 624793.270020 2015 02 11 634810·359863 2015 02 12 104857·609863 2015 02 13 394893·839844 2015 02 17 24901·890137 2015 02 18 494907·500000 2015 02 19 234929·529785 2015 02 20 944957.020020 2015 02 23 54960·970215 2015 02 24 484971·180176 2015 02 25 724984.240234 2015 02 26 24989.109863 2015 02 27 964989·250000 2015 03 02 185008.569824 2015 03 03 434996.660156 2015 03 04 804973·319824 2015 03 05 254993·520020 2015 03 06 404982·930176 2015 03 09 504950·470215 2015 03 10 724903.439941 2015 03 11 694876.089844 2015 03 12 204895·799805 2015 03 13 304904.470215 2015 03 16 484929·939941 2015 03 17 274944·910156 2015 03 18 915001.569824 2015 03 19 475000.020020 2015 03 20 35042.140137 2015 03 23 245031·390137 2015 03 24 95032·479980 2015 03 25 885006.759766 2015 03 26 544889·209961 2015 03 27 124899·259766 2015 03 30 554948.459961 2015 03 31 664940·870117 2015 04 01 474899·379883 2015 04 02 654901.330078 2015 04 06 364929.620117 2015 04 07 204948·879883 2015 04 08 504956.720215 2015 04 09 854975.930176 2015 04 10 844996.080078 2015 04 13 115024·250000 2015 04 14 574996.819824 2015 04 15 965021.189941 2015 04 16 565016·000000 2015 04 17 294974·089844 2015 04 20 895000·200195 2015 04 21 485028·220215 2015 04 22 335040·649902 2015 04 23 855073·089844 2015 04 24 885100.370117 2015 04 27 185119.830078 2015 04 28 215075.299805 2015 04 29 185053.839844 2015 04 30 245015·959961 2015 05 01 55005·390137 2015 05 04 535043.620117 2015 05 05 915008.270020 2015 05 06 914965·100098 2015 05 07 354957·120117 2015 05 08 855014·330078 2015 05 11 915017.379883 2015 05 12 84995.500000 2015 05 13 585012·970215 2015 05 14 995051·720215 2015 05 15 315062·649902 2015 05 18 205084·500000 2015 05 19 505087.350098 2015 05 20 15097.520020 2015 05 21 495098·229980 2015 05 22 955103·839844 2015 05 26 115081.169922 2015 05 27 235111.540039 2015 05 28 95106.649902 2015 05 29 285099·399902 2015 06 01 665099.009766 2015 06 02 215100.020020 2015 06 03 985114·600098 2015 06 04 375101·109863 2015 06 05 675074·979980 2015 06 08 785069·000000 2015 06 09 295027·020020 2015 06 10 685086·660156 2015 06 11 875101.390137 2015 06 12 05067·959961 2015 06 15 395035·370117 2015 06 16 885063.060059 2015 06 17 285080·109863 2015 06 18 185143.319824 2015 06 19 935140.169922 2015 06 22 935162·129883 2015 06 23 165163·410156 2015 06 24 895164.359863 2015 06 25 765141·709961 2015 06 26 15121·470215 2015 06 29 995051·009766 2015 06 30 955008·759766 2015 07 01 45038.549805 2015 07 02 575027.470215 2015 07 06 555020.709961 2015 07 07 435001·990234 2015 07 08 124965·450195 2015 07 09 294982.189941 2015 07 10 825008.049805 2015 07 13 635074.810059 2015 07 14 655116.520020 2015 07 15 125125·319824 2015 07 16 85163.180176 2015 07 17 135210·160156 2015 07 20 505231.939941 2015 07 21 255229·000000 2015 07 22 815184.740234 2015 07 23 755197·000000 2015 07 24 815167.540039 2015 07 27 125072.879883 2015 07 28 775097·689941 2015 07 29 555117.839844 2015 07 30 945135.649902 2015 07 31 425155·020020 2015 08 03 985143.080078 2015 08 04 845125·899902 2015 08 05 535175.259766 2015 08 06 105149·930176 2015 08 07 675055.560059 2015 08 10 205112.470215 2015 08 11 455089·330078 2015 08 12 345055.750000 2015 08 13 365071.459961 2015 08 14 435051.890137 2015 08 17 855092.689941 2015 08 18 585085.140137 2015 08 19 805060.930176 2015 08 20 614986.509766 2015 08 21 84856.750000 2015 08 24 534694·899902 2015 08 25 04689.540039 2015 08 26 54703·970215 2015 08 27 804818·709961 2015 08 28 114836·779785 2015 08 31 204824.609863 2015 09 01 334722.129883 2015 09 02 864749·979980 2015 09 03 524800·180176 2015 09 04 914712.669922 2015 09 08 244815.040039 2015 09 09 414862.879883 2015 09 10 214826.330078 2015 09 11 884822.339844 2015 09 14 874832·000000 2015 09 15 814872.350098 2015 09 16 864893·439941 2015 09 17 134960·870117 2015 09 18 524878·709961 2015 09 21 714881·459961 2015 09 22 414776.279785 2015 09 23 904780·640137 2015 09 24 774746·209961 2015 09 25 984785·220215 2015 09 28 64665·209961 2015 09 29 694596·060059 2015 09 30 434620.160156 2015 10 01 744628.229980 2015 10 02 254707.779785 2015 10 05 274785.910156 2015 10 06 574783.370117 2015 10 07 384791.149902 2015 10 08 664819.069824 2015 10 09 634841·379883 2015 10 12 504846·740234 2015 10 13 524858.279785 2015 10 14 254820.089844 2015 10 15 24870.100098 2015 10 16 794886·950195 2015 10 19 54915·490234 2015 10 20 194909·370117 2015 10 21 964904.850098 2015 10 22 254926.990234 2015 10 23 95048.549805 2015 10 26 945045·160156 2015 10 27 205040.080078 2015 10 28 965095.689941 2015 10 29 25084.629883 2015 10 30 195085.220215 2015 11 02 745130.509766 2015 11 03 225163.470215 2015 11 04 485162·569824 2015 11 05 875154·859863 2015 11 06 835147·120117 2015 11 09 625133.439941 2015 11 10 335086·879883 2015 11 11 185111·189941 2015 11 12 985062.490234 2015 11 13 954989·060059 2015 11 16 714984.910156 2015 11 17 555023·450195 2015 11 18 945078·799805 2015 11 19 295092·459961 2015 11 20 05112.459961 2015 11 23 695128·080078 2015 11 24 715110.750000 2015 11 25 965124·089844 2015 11 27 835134·350098 2015 11 30 535141·359863 2015 12 01 565156·310059 2015 12 02 525176·770020 2015 12 03 75144·600098 2015 12 04 265147·000000 2015 12 07 985139.779785 2015 12 08 785111·729980 2015 12 09 865106·370117 2015 12 10 325075·649902 2015 12 11 734996·189941 2015 12 14 824953·600098 2015 12 15 565026·540039 2015 12 16 415078.990234 2015 12 17 805088·580078 2015 12 18 954996·490234 2015 12 21 834968.919922 2015 12 22 475007.770020 2015 12 23 475046.089844 2015 12 24 735063·279785 2015 12 28 525041·270020 2015 12 29 695116·990234 2015 12 30 225102·350098 2015 12 31 995058.060059 2016 01 04 774903.089844 2016 01 05 504926.729980 2016 01 06 824866·040039 2016 01 07 794788·020020 2016 01 08 964742.569824 2016 01 11 614683.020020 2016 01 12 264714·799805 2016 01 13 444713.979980 2016 01 14 724650·549805 2016 01 15 954520·450195 2016 01 19 804550·569824 2016 01 20 514514·919922 2016 01 21 924537.149902 2016 01 22 714591.180176 2016 01 25 954590·439941 2016 01 26 834583·209961 2016 01 27 704568.850098 2016 01 28 344533·810059 2016 01 29 464613.950195 2016 02 01 454636.930176 2016 02 02 444589.899902 2016 02 03 534547.319824 2016 02 04 334545·520020 2016 02 05 694493·189941 2016 02 08 764301.529785 2016 02 09 224329·609863 2016 02 10 814369.620117 2016 02 11 124293·220215 2016 02 12 544340.129883 2016 02 16 594435·959961 2016 02 17 424540.779785 2016 02 18 554548.470215 2016 02 19 914513.149902 2016 02 22 104576.470215 2016 02 23 904558·060059 2016 02 24 54547.640137 2016 02 25 254582·200195 2016 02 26 434618·850098 2016 02 29 264619.899902 2016 03 01 944689.600098 2016 03 02 194703.580078 2016 03 03 524707·720215 2016 03 04 754746.649902 2016 03 07 784731·189941 2016 03 08 614695.040039 2016 03 09 574676.470215 2016 03 10 884716.140137 2016 03 11 404748·790039 2016 03 14 634762.270020 2016 03 15 14735·270020 2016 03 16 394774·779785 2016 03 17 854788·089844 2016 03 18 644804·580078 2016 03 21 544814·850098 2016 03 22 314835·600098 2016 03 23 454816.669922 2016 03 24 274773·500000 2016 03 28 114787.390137 2016 03 29 864849·310059 2016 03 30 774899.140137 2016 03 31 394891·299805 2016 04 01 894917.089844 2016 04 04 584917·750000 2016 04 05 634872.700195 2016 04 06 134921·509766 2016 04 07 344901.490234 2016 04 08 194892·600098 2016 04 11 84897.549805 2016 04 12 874879.600098 2016 04 13 144951.910156 2016 04 14 724961.299805 2016 04 15 464950·430176 2016 04 18 244960.790039 2016 04 19 234968.669922 2016 04 20 414969·319824 2016 04 21 324966·609863 2016 04 22 124921.660156 2016 04 25 814904·870117 2016 04 26 764915·000000 2016 04 27 484872.910156 2016 04 28 644889·160156 2016 04 29 324807.890137 2016 05 02 544821.569824 2016 05 03 14791.430176 2016 05 04 184751·640137 2016 05 05 454744·549805 2016 05 06 744736.160156 2016 05 09 234771·939941 2016 05 10 364811·299805 2016 05 11 144812.189941 2016 05 12 624779·459961 2016 05 13 694759.290039 2016 05 16 74791·250000 2016 05 17 584776.149902 2016 05 18 694762.279785 2016 05 19 224735.270020 2016 05 20 434781·700195 2016 05 23 224792·640137 2016 05 24 694865·990234 2016 05 25 894905.450195 2016 05 26 824909.379883 2016 05 27 744933.500000 2016 05 31 634951.450195 2016 06 01 04958.979980 2016 06 02 884971·359863 2016 06 03 94958·649902 2016 06 06 774980.140137 2016 06 07 134979·379883 2016 06 08 474979.660156 2016 06 09 454965·490234 2016 06 10 604917·919922 2016 06 13 94894·850098 2016 06 14 744863.009766 2016 06 15 284868·160156 2016 06 16 894847.859863 2016 06 17 954835·020020 2016 06 20 54882.149902 2016 06 21 254852·189941 2016 06 22 644875·930176 2016 06 23 34910·040039 2016 06 24 44798.220215 2016 06 27 324665.040039 2016 06 28 94692·979980 2016 06 29 884787.589844 2016 06 30 584843·109863 2016 07 01 674880·169922 2016 07 05 764839.129883 2016 07 06 344861.049805 2016 07 07 814889·009766 2016 07 08 754959.000000 2016 07 11 405002.500000 2016 07 12 465032·100098 2016 07 13 115036.379883 2016 07 14 245045·180176 2016 07 15 05044·810059 2016 07 18 565063.529785 2016 07 19 95052.240234 2016 07 20 95098·250000 2016 07 21 845102.779785 2016 07 22 215103.520020 2016 07 25 655100.720215 2016 07 26 495122.299805 2016 07 27 405151.060059 2016 07 28 225160.160156 2016 07 29 915175.810059 2016 08 01 885199·129883 2016 08 02 455181·020020 2016 08 03 665159.740234 2016 08 04 255174.000000 2016 08 05 955227·229980 2016 08 08 995228.399902 2016 08 09 855238.540039 2016 08 10 305227.959961 2016 08 11 655235·290039 2016 08 12 265233·339844 2016 08 15 355271.359863 2016 08 16 935248·259766 2016 08 17 165230·089844 2016 08 18 795243.169922 2016 08 19 985245·810059 2016 08 22 285252·129883 2016 08 23 925275·740234 2016 08 24 315262.990234 2016 08 25 805230·589844 2016 08 26 725253.390137 2016 08 29 635245·120117 2016 08 30 835241·620117 2016 08 31 145219.890137 2016 09 01 895229·939941 2016 09 02 245263.390137 2016 09 06 625275·910156 2016 09 07 555287.609863 2016 09 08 675271·009766 2016 09 09 925225.930176 2016 09 12 165217·879883 2016 09 13 865195·029785 2016 09 14 175201·339844 2016 09 15 125254·779785 2016 09 16 225248·600098 2016 09 19 145281.069824 2016 09 20 785265.180176 2016 09 21 545299·399902 2016 09 22 795342·879883 2016 09 23 695329·709961 2016 09 26 145282·270020 2016 09 27 115306.810059 2016 09 28 145320·620117 2016 09 29 85317.000000 2016 09 30 115325·879883 2016 10 03 35308.600098 2016 10 04 775323·600098 2016 10 05 135330.810059 2016 10 06 835315.729980 2016 10 07 745315·649902 2016 10 10 435340.520020 2016 10 11 915321.819824 2016 10 12 675257·180176 2016 10 13 925228.259766 2016 10 14 125258·879883 2016 10 17 745219·979980 2016 10 18 285264·270020 2016 10 19 535253·830078 2016 10 20 105252·100098 2016 10 21 175259·129883 2016 10 24 515311.500000 2016 10 25 745310·270020 2016 10 26 875280·850098 2016 10 27 35274·120117 2016 10 28 515232.350098 2016 10 31 15206.709961 2016 11 01 195201·129883 2016 11 02 385156.700195 2016 11 03 655115.060059 2016 11 04 35087·509766 2016 11 07 65169·410156 2016 11 08 545214·169922 2016 11 09 565258.990234 2016 11 10 735302·680176 2016 11 11 735241·080078 2016 11 14 85247·169922 2016 11 15 125287.060059 2016 11 16 305299.629883 2016 11 17 715334·049805 2016 11 18 815346.799805 2016 11 21 465369.830078 2016 11 22 205392·259766 2016 11 23 765380.680176 2016 11 25 795398.919922 2016 11 28 965396·270020 2016 11 29 115403.859863 2016 11 30 865393.149902 2016 12 01 365326·339844 2016 12 02 245274.540039 2016 12 05 965321·089844 2016 12 06 295333·990234 2016 12 07 65397.930176 2016 12 08 195425.520020 2016 12 09 965450·160156 2016 12 12 545434.899902 2016 12 13 725486·750000 2016 12 14 935476·250000 2016 12 15 555485·120117 2016 12 16 375474·580078 2016 12 19 405483.419922 2016 12 20 855489.470215 2016 12 21 415486·259766 2016 12 22 785472·009766 2016 12 23 425462.689941 2016 12 27 565512·370117 2016 12 28 495498.910156 2016 12 29 35450.630000 2016 12 30 355441·900000 2017 01 03 965452.570000 2017 01 04 975482.350000 2017 01 05 615495.850000 2017 01 06 05536·520000 2017 01 09 175541·080000 2017 01 10 315564.250000 2017 01 11 295564.080000 2017 01 12 455550.670000 2017 01 13 575584·260000 2017 01 17 185557·050000 2017 01 18 65555.980000 2017 01 19 995571.530000 2017 01 20 785574·350000 2017 01 23 545564·140000 2017 01 24 195606.530000 2017 01 25 215658·590000 2017 01 26 705669.610000 2017 01 27 585667·450000 2017 01 30 175636·090000 2017 01 31 925615·150000 2017 02 01 435662.110000 2017 02 02 735656.010000 2017 02 03 765666·840000 2017 02 06 185668.200000 2017 02 07 375689.600000 2017 02 08 685686·960000 2017 02 09 965722·710000 2017 02 10 325743·430000 2017 02 13 155770·990000 2017 02 14 395783·090000 2017 02 15 35821·950000 2017 02 16 895835.150000 2017 02 17 645838.580000 2017 02 21 35867.890000 2017 02 22 475864·410000 2017 02 23 725866.960000 2017 02 24 975845·310000 2017 02 27 65861·900000 2017 02 28 35855·070000 2017 03 01 875911·790000 2017 03 02 515897·010000 2017 03 03 165870·750000 2017 03 06 725857·740000 2017 03 07 655859·770000 2017 03 08 915860.630000 2017 03 09 275852.540000 2017 03 10 795872.600000 2017 03 13 645877·430000 2017 03 14 45860.500000 2017 03 15 595911·200000 2017 03 16 755911·480000 2017 03 17 655912.610000 2017 03 20 25915·120000 2017 03 21 555928.060000 2017 03 22 355825.670000 2017 03 23 745842.820000 2017 03 24 245858·950000 2017 03 27 855849.200000 2017 03 28 605888.700000 2017 03 29 245900·870000 2017 03 30 325916·770000 2017 03 31 435927·810000 2017 04 03 745928.930000 2017 04 04 705901·390000 2017 04 05 145936·390000 2017 04 06 495889.580000 2017 04 07 285892·070000 2017 04 10 955907.850000 2017 04 11 845878.940000 2017 04 12 455868.090000 2017 04 13 985856·540000 2017 04 17 65856.790000 2017 04 18 795860.040000 2017 04 19 25894·670000 2017 04 20 845926.230000 2017 04 21 335919·230000 2017 04 24 625989·920000 2017 04 25 146036.020000 2017 04 26 116040·890000 2017 04 27 336050.700000 2017 04 28 216074.040000 2017 05 01 996100.730000 2017 05 02 306102.720000 2017 05 03 896076·960000 2017 05 04 696080.820000 2017 05 05 26100.760000 2017 05 08 156106·120000 2017 05 09 66133.000000 2017 05 10 436131·640000 2017 05 11 926120.200000 2017 05 12 696122·840000 2017 05 15 176153.040000 2017 05 16 76170·160000 2017 05 17 636122·870000 2017 05 18 156073·450000 2017 05 19 786106.550000 2017 05 22 486135.920000 2017 05 23 346150.910000 2017 05 24 56166·090000 2017 05 25 716217·340000 2017 05 26 806211.520000 2017 05 30 496217.130000 2017 05 31 136221·990000 2017 06 01 16247.070000 2017 06 02 406308·760000 2017 06 05 786310·620000 2017 06 06 416304.210000 2017 06 07 26302·780000 2017 06 08 916324.060000 2017 06 09 156341.700000 2017 06 12 136183·810000 2017 06 13 306226.410000 2017 06 14 216237·530000 2017 06 15 796170·150000 2017 06 16 796161·560000 2017 06 19 656243·310000 2017 06 20 446234.010000 2017 06 21 136236·660000 2017 06 22 166257.680000 2017 06 23 166269.370000 2017 06 26 956303·450000 2017 06 27 886234.320000 2017 06 28 246238.290000 2017 06 29 136216·600000 2017 06 30 406170·630000 2017 07 03 966177.360000 2017 07 05 286163.620000 2017 07 06 136127.980000 2017 07 07 656164.940000 2017 07 10 586191.270000 2017 07 11 786200·580000 2017 07 12 986265.640000 2017 07 13 846281·450000 2017 07 14 186321·760000 2017 07 17 506330·970000 2017 07 18 746344.550000 2017 07 19 346387·730000 2017 07 20 446398·260000 2017 07 21 446388·780000 2017 07 24 746417·700000 2017 07 25 796425·450000 2017 07 26 316432.380000 2017 07 27 856460.840000 2017 07 28 536379.700000 2017 07 31 56396·590000 2017 08 01 986375·750000 2017 08 02 256394.210000 2017 08 03 946368.530000 2017 08 04 276361·490000 2017 08 07 896386.030000 2017 08 08 386423·350000 2017 08 09 26355.040000 2017 08 10 816318·280000 2017 08 11 736266·890000 2017 08 14 256346·830000 2017 08 15 106350·740000 2017 08 16 326374.560000 2017 08 17 446334·230000 2017 08 18 116254.220000 2017 08 21 756226·930000 2017 08 22 666302.840000 2017 08 23 226291.300000 2017 08 24 466302·850000 2017 08 25 776308·720000 2017 08 28 966292.260000 2017 08 29 516311.260000 2017 08 30 66374·470000 2017 08 31 246435·270000 2017 09 01 626449·650000 2017 09 05 996426·510000 2017 09 06 926407.400000 2017 09 07 476413.070000 2017 09 08 246391·410000 2017 09 11 616439.110000 2017 09 12 296455.020000 2017 09 13 36460.420000 2017 09 14 726455·320000 2017 09 15 566464·270000 2017 09 18 666477·770000 2017 09 19 746467.790000 2017 09 20 186466.050000 2017 09 21 296448·570000 2017 09 22 806429·540000 2017 09 25 656408·050000 2017 09 26 06405.000000 2017 09 27 486472·650000 2017 09 28 716456·230000 2017 09 29 106497.980000 2017 10 02 816527·220000 2017 10 03 76532.180000 2017 10 04 646546.460000 2017 10 05 646587·210000 2017 10 06 496590·180000 2017 10 09 266599.340000 2017 10 10 106608·300000 2017 10 11 86604·210000 2017 10 12 176613·500000 2017 10 13 486616·580000 2017 10 16 846632.500000 2017 10 17 516628.600000 2017 10 18 226635.520000 2017 10 19 446605·290000 2017 10 20 866640.030000 2017 10 23 236641·570000 2017 10 24 286611·900000 2017 10 25 66600·640000 2017 10 26 436582·760000 2017 10 27 816708.130000 2017 10 30 226727·390000 2017 10 31 556737·750000 2017 11 01 36759.660000 2017 11 02 66719·970000 2017 11 03 186765·140000 2017 11 06 336790·670000 2017 11 07 436795.520000 2017 11 08 66791.650000 2017 11 09 526758·930000 2017 11 10 126757.340000 2017 11 13 636766·300000 2017 11 14 116743·630000 2017 11 15 896725.320000 2017 11 16 846806·670000 2017 11 17 896797.750000 2017 11 20 796795·830000 2017 11 21 166862.660000 2017 11 22 686874·520000 2017 11 24 706890·020000 2017 11 27 926897·430000 2017 11 28 456914.190000 2017 11 29 106908.330000 2017 11 30 826888.650000 2017 12 01 556872.170000 2017 12 04 166899·230000 2017 12 05 776836·450000 2017 12 06 266787.420000 2017 12 07 06829.290000 2017 12 08 906870·480000 2017 12 11 656879.800000 2017 12 12 276884·800000 2017 12 13 856897·620000 2017 12 14 556901·130000 2017 12 15 926945.820000 2017 12 18 367003.890000 2017 12 19 906995·880000 2017 12 20 256991·250000 2017 12 21 36992.630000 2017 12 22 276962.260000 2017 12 26 236942.140000 2017 12 27 386955·380000 2017 12 28 656954·800000 2017 12 29 16954.980000 2018 01 02 157006·910000 2018 01 03 557069.150000 2018 01 04 757098·050000 2018 01 05 847137.040000 2018 01 08 227161·350000 2018 01 09 667181.140000 2018 01 10 517154·240000 2018 01 11 257211·780000 2018 01 12 277265·260000 2018 01 16 827330·330000 2018 01 17 367309·360000 2018 01 18 17313.890000 2018 01 19 357336·380000 2018 01 22 437408.030000 2018 01 23 17465·390000 2018 01 24 127486.320000 2018 01 25 807458.530000 2018 01 26 107505.770000 2018 01 29 397500·610000 2018 01 30 837433.650000 2018 01 31 167453.990000 2018 02 01 727441·090000 2018 02 02 697364.430000 2018 02 05 647277·360000 2018 02 06 267126.550000 2018 02 07 417170.340000 2018 02 08 367073·990000 2018 02 09 316917·010000 2018 02 12 177023·620000 2018 02 13 567025·680000 2018 02 14 97152.050000 2018 02 15 847256·930000 2018 02 16 207303.260000 2018 02 20 797295·950000 2018 02 21 817338.640000 2018 02 22 497280.930000 2018 02 23 927337·830000 2018 02 26 997421·850000 2018 02 27 727438.090000 2018 02 28 777386.800000 2018 03 01 147307.850000 2018 03 02 277267.190000 2018 03 05 277350·070000 2018 03 06 417378.030000 2018 03 07 937403·790000 2018 03 08 37435.010000 2018 03 09 147560.810000 2018 03 12 437609.100100 2018 03 13 617637·270000 2018 03 14 887544.890100 2018 03 15 277525.439900 2018 03 16 97514.210000 2018 03 19 747421.230000 2018 03 20 727380·740200 2018 03 21 867415·660200 2018 03 22 887303·189900 2018 03 23 147194.310100 2018 03 26 657225.839800 2018 03 27 347255.540000 2018 03 28 567036.089800 2018 03 29 887120·460000 2018 04 02 87044.710000 2018 04 03 416963.710000 2018 04 04 147059.290000 2018 04 05 277112.379900 2018 04 06 627066·640100 2018 04 09 17074·950200 2018 04 10 867117·980000 2018 04 11 887128·540000 2018 04 12 157166.000000 2018 04 13 347183.620100 2018 04 16 237178·509800 2018 04 17 537298·589800 2018 04 18 817319·580100 2018 04 19 827277.450200 2018 04 20 17222.990200 2018 04 23 287195.720200 2018 04 24 967171.669900 2018 04 25 167030.740200 2018 04 26 207143·939900 2018 04 27 447197.149900 2018 04 30 257169·799800 2018 05 01 297133.270000 2018 05 02 67169.460000 2018 05 03 597112·589800 2018 05 04 547228.259800 2018 05 07 427291·740200 2018 05 08 87278·810100 2018 05 09 547344·799800 2018 05 10 987414·145500 2018 05 11 967417·669900 2018 05 14 27458.419900 2018 05 15 367363·520000 2018 05 16 937413·319800 2018 05 17 637425·390100 2018 05 18 897381·160200 2018 05 21 377431.830100 2018 05 22 37432·529800 2018 05 23 367426·779800 2018 05 24 937435.379900 2018 05 25 127452.847200 2018 05 29 157435.129900 2018 05 30 347473·810100 2018 05 31 667492.419900 2018 06 01 447557.379900 2018 06 04 427607.169900 2018 06 05 27644·480000 2018 06 06 837691·649900 2018 06 07 397697·410200 2018 06 08 237653·580100 2018 06 11 87677·290000 2018 06 12 437708.250000 2018 06 13 297748.960000 2018 06 14 207768·600100 2018 06 15 467755·720200 2018 06 18 737749·360000 2018 06 19 717727·410200 2018 06 20 217806·600100 2018 06 21 377803.450200 2018 06 22 237739.710000 2018 06 25 467639·730000 2018 06 26 387597·490200 2018 06 27 237610.669900 2018 06 28 687526·069800 2018 06 29 617573·589800 2018 07 02 117568·100100 2018 07 03 757594.330100 2018 07 05 97589·189900 2018 07 06 487695·810100 2018 07 09 17757·279800 2018 07 10 857777.480000 2018 07 11 717748·160200 2018 07 12 627825·669900 2018 07 13 977843.520000 2018 07 16 747838·819800 2018 07 17 47867.149900 2018 07 18 877863.770000 2018 07 19 127849·850100 2018 07 20 867860·250000 2018 07 23 847846·759800 2018 07 24 287928.790000 2018 07 25 837933.310100 2018 07 26 897881·299800 2018 07 27 127889·750000 2018 07 30 177740·259800 2018 07 31 737709.490200 2018 08 01 787729.990200 2018 08 02 127808·850100 2018 08 03 107824.060100 2018 08 06 707859·680000 2018 08 07 727898.200200 2018 08 08 347901.689900 2018 08 09 907923.350100 2018 08 10 877866·189900 2018 08 13 157888.660200 2018 08 14 567878·230000 2018 08 15 637832·660200 2018 08 16 627849·669900 2018 08 17 767830·779800 2018 08 20 767837·140100 2018 08 21 617897.680000 2018 08 22 587897·629900 2018 08 23 497926·319800 2018 08 24 207949.710000 2018 08 27 408024.939900 2018 08 28 638046·310100 2018 08 29 548113.560100 2018 08 30 388133.299800 2018 08 31 828119.820000 2018 09 04 908104.069800 2018 09 05 348077.839800 2018 09 06 78001.970200 2018 09 07 937962·540000 2018 09 10 767945.029800 2018 09 11 607986.320000 2018 09 12 267965·390000 2018 09 13 68037.510000 2018 09 14 848040.830100 2018 09 17 248002.780000 2018 09 18 217986.100000 2018 09 19 767976·130000 2018 09 20 28039.070000 2018 09 21 468057·260000 2018 09 24 417997·900000 2018 09 25 868014.120000 2018 09 26 448067.030000 2018 09 27 708071·560000 2018 09 28 638065·060000 2018 10 01 428107.380000 2018 10 02 478054·160000 2018 10 03 668053·930000 2018 10 04 887997·170000 2018 10 05 767902.670000 2018 10 08 747797·320000 2018 10 09 277799.750000 2018 10 10 397701·200000 2018 10 11 447493·210000 2018 10 12 127516.690000 2018 10 15 737500.930000 2018 10 16 687658.140000 2018 10 17 297670.500000 2018 10 18 767616·860000 2018 10 19 477582.890000 2018 10 22 507520·540000 2018 10 23 367472·580000 2018 10 24 27435.690000 2018 10 25 207364.820000 2018 10 26 867283·320000 2018 10 29 977295.610000 2018 10 30 537166·840000 2018 10 31 847368.490000 2018 11 01 07435·880000 2018 11 02 697466·530000 2018 11 05 187349·230000 2018 11 06 607400.640000 2018 11 07 447572.930000 2018 11 08 347566·930000 2018 11 09 97474.340000 2018 11 12 917371.090000 2018 11 13 927319·120000 2018 11 14 987285.570000 2018 11 15 657274.260000 2018 11 16 467274.860000 2018 11 19 457224·120000 2018 11 20 936994·750000 2018 11 21 477029.930000 2018 11 23 206987.890000 2018 11 26 297083·930000 2018 11 27 767105.140000 2018 11 28 457292.710000 2018 11 29 317319.960000 2018 11 30 937332·790000 2018 12 03 277486.510000 2018 12 04 707421·110000 2018 12 06 257189·520000 2018 12 07 147205·370000 2018 12 10 557047.620000 2018 12 11 617129·830000 2018 12 12 697197·290000 2018 12 13 917154·640000

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Inflation
Data by Country
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey
Flow of Funds New

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New
Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries New
Quarterly Services Survey: Estimated Quarterly Revenue for Employer Firms by Inductry New

Bureau of Labor Statistics

Employment and Unemployment

Alternative Measures of Labor Underutilization by State New
United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Quarterly Gross State Product New
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Auction Allotments By Investor Class For Marketable Treasury Coupon Securities New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Daily Spot Prices New
Weekly Gasoline Prices
Daily Crude Oil and Other Petroleum Prices New
Monthly Energy

Department of Agriculture: USDA: SNAP: Supplemental Nutrition Assistance Program (Food Stamps) New

LIBOR
Australia
China New
Central Bank of Europe
Bank of Japan and Economic Planning Agency of Japan
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: NASDAQ Composite: High

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *