NASDAQ Composite: High

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: NASDAQ Composite: High

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1971 02 05 37100·000000 1971 02 08 35100.839996 1971 02 09 62100.760002 1971 02 10 28100.690002 1971 02 11 66101.449997 1971 02 12 11102.050003 1971 02 16 0102·190002 1971 02 17 0101·739998 1971 02 18 60101·419998 1971 02 19 85100.699997 1971 02 22 3999·680000 1971 02 23 7299.720001 1971 02 24 72100.639999 1971 02 25 40101.230003 1971 02 26 92101.339996 1971 03 01 86101·779999 1971 03 02 75101.839996 1971 03 03 81102·070000 1971 03 04 96102.779999 1971 03 05 12103·000000 1971 03 08 71104·230003 1971 03 09 40104.410004 1971 03 10 15104·139999 1971 03 11 45104.260002 1971 03 12 85104.500000 1971 03 15 75105·129997 1971 03 16 36105·559998 1971 03 17 2105.500000 1971 03 18 68105.879997 1971 03 19 67105.769997 1971 03 22 73105·370003 1971 03 23 29105·110001 1971 03 24 93104·699997 1971 03 25 21104·599998 1971 03 26 63105.070000 1971 03 29 94105.199997 1971 03 30 63105.440002 1971 03 31 71105.970001 1971 04 01 70106.339996 1971 04 02 92106·860001 1971 04 05 3107·169998 1971 04 06 72107.559998 1971 04 07 80108·059998 1971 04 08 42108·379997 1971 04 12 62108.870003 1971 04 13 6108·849998 1971 04 14 7109.080002 1971 04 15 88109.690002 1971 04 16 17109·959999 1971 04 19 81110.160004 1971 04 20 89109·529999 1971 04 21 99109·519997 1971 04 22 67109·989998 1971 04 23 27110·690002 1971 04 26 89111·129997 1971 04 27 69111·690002 1971 04 28 38112·370003 1971 04 29 1112.459999 1971 04 30 94112.300003 1971 05 03 17111·349998 1971 05 04 81111.769997 1971 05 05 84111·680000 1971 05 06 18111.059998 1971 05 07 88110.660004 1971 05 10 70110·150002 1971 05 11 85110.330002 1971 05 12 98110·370003 1971 05 13 51110.550003 1971 05 14 7110·739998 1971 05 17 33109·150002 1971 05 18 98108·400002 1971 05 19 99108.330002 1971 05 20 16108·720001 1971 05 21 86108·849998 1971 05 24 4108·419998 1971 05 25 52107.500000 1971 05 26 48107.529999 1971 05 27 25107·599998 1971 05 28 31108·250000 1971 06 01 54108·870003 1971 06 02 79109·559998 1971 06 03 58110·220001 1971 06 04 15110·660004 1971 06 07 75110.760002 1971 06 08 8110·019997 1971 06 09 15109·790001 1971 06 10 21110·059998 1971 06 11 8110.199997 1971 06 14 62109·570000 1971 06 15 53109·360001 1971 06 16 35109·440002 1971 06 17 72109.440002 1971 06 18 90108·160004 1971 06 21 54106·500000 1971 06 22 71105.489998 1971 06 23 12105.989998 1971 06 24 68106.370003 1971 06 25 25106·559998 1971 06 28 66106.449997 1971 06 29 96107.220001 1971 06 30 96107·800003 1971 07 01 97108·470001 1971 07 02 84108.769997 1971 07 06 20109·230003 1971 07 07 0110·010002 1971 07 08 27110·419998 1971 07 09 12110.910004 1971 07 12 1111·239998 1971 07 13 30110.760002 1971 07 14 96110·339996 1971 07 15 63110·720001 1971 07 16 85109.980003 1971 07 19 62109.370003 1971 07 20 12109.790001 1971 07 21 75109·739998 1971 07 22 40109.540001 1971 07 23 95109.629997 1971 07 26 5109.349998 1971 07 27 11108·570000 1971 07 28 61107·449997 1971 07 29 56105.809998 1971 07 30 33105·269997 1971 08 02 59105·589996 1971 08 03 66104.410004 1971 08 04 95103·260002 1971 08 05 76103·110001 1971 08 06 32103.779999 1971 08 09 0103.180000 1971 08 10 86103.040001 1971 08 11 43104.080002 1971 08 12 67105·209999 1971 08 13 31105.440002 1971 08 16 31107.860001 1971 08 17 63108.930000 1971 08 18 28108.389999 1971 08 19 55108·010002 1971 08 20 55107.889999 1971 08 23 95108.260002 1971 08 24 2108.599998 1971 08 25 90108·849998 1971 08 26 8108.970001 1971 08 27 19109.300003 1971 08 30 3108·709999 1971 08 31 80108.419998 1971 09 01 65108.650002 1971 09 02 43108·959999 1971 09 03 68109·980003 1971 09 07 95110·529999 1971 09 08 28110·580002 1971 09 09 97110·550003 1971 09 10 60110·419998 1971 09 13 28110·220001 1971 09 14 21109·769997 1971 09 15 39109·790001 1971 09 16 66109·779999 1971 09 17 99110·099998 1971 09 20 95109.989998 1971 09 21 50109·820000 1971 09 22 1108.989998 1971 09 23 52108·800003 1971 09 24 25108·879997 1971 09 27 37108·180000 1971 09 28 2108.379997 1971 09 29 56108.599998 1971 09 30 12109·029999 1971 10 01 31109·580002 1971 10 04 31109.959999 1971 10 05 5109·989998 1971 10 06 80110.680000 1971 10 07 90110.980003 1971 10 08 76110.739998 1971 10 11 18110.709999 1971 10 12 81110.910004 1971 10 13 94110.690002 1971 10 14 51109·870003 1971 10 15 40109.599998 1971 10 18 90109·059998 1971 10 19 50107·989998 1971 10 20 94106.580002 1971 10 21 39106.610001 1971 10 22 7106.800003 1971 10 25 91106·290001 1971 10 26 66105.690002 1971 10 27 10104·279999 1971 10 28 57104.500000 1971 10 29 72105·099998 1971 11 01 57103.690002 1971 11 02 72103·540001 1971 11 03 91105·010002 1971 11 04 76105·559998 1971 11 05 79105.459999 1971 11 08 69105·430000 1971 11 09 85105·720001 1971 11 10 8104.860001 1971 11 11 69103.739998 1971 11 12 70103·910004 1971 11 15 38103.440002 1971 11 16 1103·709999 1971 11 17 92103.639999 1971 11 18 69103.440002 1971 11 19 76102·949997 1971 11 22 12101·790001 1971 11 23 33100·309998 1971 11 24 86100.400002 1971 11 26 50101.639999 1971 11 29 21103·080002 1971 11 30 8103.970001 1971 12 01 64105·000000 1971 12 02 35106.150002 1971 12 03 35107.260002 1971 12 06 53106·919998 1971 12 07 73107·260002 1971 12 08 31107.709999 1971 12 09 87107.970001 1971 12 10 31108·809998 1971 12 13 7109·160004 1971 12 14 63109.070000 1971 12 15 33109·449997 1971 12 16 31110.010002 1971 12 17 85110.519997 1971 12 20 83111·500000 1971 12 21 54111.730003 1971 12 22 64111.970001 1971 12 23 50111.940002 1971 12 27 65111·699997 1971 12 28 57111.930000 1971 12 29 70112·570000 1971 12 30 73112·970001 1971 12 31 10114·120003 1972 01 03 73113·650002 1972 01 04 11113·930000 1972 01 05 48114.830002 1972 01 06 43115.720001 1972 01 07 60116·050003 1972 01 10 74116.099998 1972 01 11 93116·639999 1972 01 12 15116.900002 1972 01 13 99116·419998 1972 01 14 73116.739998 1972 01 17 53116.930000 1972 01 18 0117·660004 1972 01 19 97117.449997 1972 01 20 45117·320000 1972 01 21 96117.209999 1972 01 24 1116.489998 1972 01 25 85116·300003 1972 01 26 54116.389999 1972 01 27 18117·370003 1972 01 28 40118·440002 1972 01 31 20118·870003 1972 02 01 88119.580002 1972 02 02 36120.470001 1972 02 03 70120·660004 1972 02 04 83121·239998 1972 02 07 58121.139999 1972 02 08 96121·349998 1972 02 09 66122.160004 1972 02 10 82122.709999 1972 02 11 4122.860001 1972 02 14 66122·260002 1972 02 15 28122·610001 1972 02 16 47123·349998 1972 02 17 88123·440002 1972 02 18 41123.400002 1972 02 22 80123.300003 1972 02 23 36123.610001 1972 02 24 97124.000000 1972 02 25 40124·830002 1972 02 28 75124.940002 1972 02 29 30125.379997 1972 03 01 46126·290001 1972 03 02 6126.580002 1972 03 03 87127.190002 1972 03 06 36127·879997 1972 03 07 71127·830002 1972 03 08 9128·399994 1972 03 09 16128.850006 1972 03 10 85128·550003 1972 03 13 36127.339996 1972 03 14 43127·730003 1972 03 15 88128·139999 1972 03 16 34127.769997 1972 03 17 28128.009995 1972 03 20 28127·529999 1972 03 21 54125.730003 1972 03 22 65126.360001 1972 03 23 60127.379997 1972 03 24 6127.550003 1972 03 27 88127.559998 1972 03 28 84127.720001 1972 03 29 71127.529999 1972 03 30 49128.139999 1972 04 03 91128·059998 1972 04 04 23128·779999 1972 04 05 23130.000000 1972 04 06 49130.919998 1972 04 07 89131·800003 1972 04 10 39131·759995 1972 04 11 4132.470001 1972 04 12 26133.169998 1972 04 13 31133.059998 1972 04 14 13133.880005 1972 04 17 27133·740005 1972 04 18 23134.100006 1972 04 19 94132.679993 1972 04 20 51132.860001 1972 04 21 30133·009995 1972 04 24 11131.899994 1972 04 25 77130·839996 1972 04 26 87130.919998 1972 04 27 75131·009995 1972 04 28 83131·330002 1972 05 01 7130·160004 1972 05 02 75129·339996 1972 05 03 51128·770004 1972 05 04 58128·919998 1972 05 05 33129.429993 1972 05 08 98128.619995 1972 05 09 71125.779999 1972 05 10 81126.769997 1972 05 11 30127·949997 1972 05 12 63129.440002 1972 05 15 72130·339996 1972 05 16 21130.360001 1972 05 17 0129·759995 1972 05 18 1130·820007 1972 05 19 17132.160004 1972 05 22 71132.380005 1972 05 23 68132·720001 1972 05 24 68133·470001 1972 05 25 94133·800003 1972 05 26 51133.949997 1972 05 30 83133·449997 1972 05 31 47132·529999 1972 06 01 16133.130005 1972 06 02 5133.520004 1972 06 05 22132.740005 1972 06 06 44132·000000 1972 06 07 22131.000000 1972 06 08 3131·070007 1972 06 09 84130.570007 1972 06 12 90130.380005 1972 06 13 73130·779999 1972 06 14 37131.449997 1972 06 15 96131·289993 1972 06 16 43131·279999 1972 06 19 58130·759995 1972 06 20 29131.070007 1972 06 21 7131·380005 1972 06 22 84130.789993 1972 06 23 89130.220001 1972 06 26 20129.309998 1972 06 27 93129·789993 1972 06 28 19129.580002 1972 06 29 5129·350006 1972 06 30 82130·080002 1972 07 03 55130·589996 1972 07 05 81131·279999 1972 07 06 68131·860001 1972 07 07 7131·500000 1972 07 10 17130.850006 1972 07 11 25130.470001 1972 07 12 67130·110001 1972 07 13 16129.029999 1972 07 14 30129.380005 1972 07 17 34128·399994 1972 07 18 14127·540001 1972 07 19 52127·769997 1972 07 20 70127.089996 1972 07 21 14127.629997 1972 07 24 47128.770004 1972 07 25 84128.470001 1972 07 26 37128·649994 1972 07 27 96128.360001 1972 07 28 29128.149994 1972 07 31 6127.750000 1972 08 01 56128.449997 1972 08 02 38129.389999 1972 08 03 47130·309998 1972 08 04 38130·940002 1972 08 07 78130.970001 1972 08 08 21130.610001 1972 08 09 16130.750000 1972 08 10 24130·839996 1972 08 11 77131·679993 1972 08 14 52131.699997 1972 08 15 72131·479996 1972 08 16 33131.460007 1972 08 17 55130.889999 1972 08 18 62131·429993 1972 08 21 78131·289993 1972 08 22 58131.289993 1972 08 23 37131.100006 1972 08 24 8130.399994 1972 08 25 23130·309998 1972 08 28 20129.770004 1972 08 29 74129.440002 1972 08 30 72129.779999 1972 08 31 20129·949997 1972 09 01 62130·699997 1972 09 05 39130.330002 1972 09 06 60129.630005 1972 09 07 5129.210007 1972 09 08 54129·130005 1972 09 11 35128.259995 1972 09 12 4127·180000 1972 09 13 43127.510002 1972 09 14 89127.580002 1972 09 15 87127·669998 1972 09 18 60127.610001 1972 09 19 20127.419998 1972 09 20 87127.510002 1972 09 21 44127·300003 1972 09 22 11127·459999 1972 09 25 51126.820000 1972 09 26 92127.070000 1972 09 27 82128.550003 1972 09 28 62129.130005 1972 09 29 72129.610001 1972 10 02 73129·300003 1972 10 03 2129·479996 1972 10 04 46129·289993 1972 10 05 47128.009995 1972 10 06 24128·130005 1972 10 09 28128·509995 1972 10 10 19129.020004 1972 10 11 63128·570007 1972 10 12 64127·870003 1972 10 13 12127·190002 1972 10 16 63125.870003 1972 10 17 34126.430000 1972 10 18 38127·050003 1972 10 19 29126·910004 1972 10 20 84128.000000 1972 10 23 97128.660004 1972 10 24 14128·910004 1972 10 25 79128.889999 1972 10 26 14129.369995 1972 10 27 15129·529999 1972 10 30 87129·460007 1972 10 31 88130·240005 1972 11 01 9131·589996 1972 11 02 77132.119995 1972 11 03 76133·339996 1972 11 06 5133·580002 1972 11 08 52133.059998 1972 11 09 94132·820007 1972 11 10 25133·119995 1972 11 13 7132.770004 1972 11 14 49132.899994 1972 11 15 5132.449997 1972 11 16 3132.619995 1972 11 17 94132·330002 1972 11 20 32132·119995 1972 11 21 73132.190002 1972 11 22 4132.490005 1972 11 24 90133·020004 1972 11 27 56132.570007 1972 11 28 86132·710007 1972 11 29 47132.729996 1972 11 30 47132·960007 1972 12 01 5133·940002 1972 12 04 56134·139999 1972 12 05 78134·279999 1972 12 06 40134·679993 1972 12 07 84135.059998 1972 12 08 22135·149994 1972 12 11 63134.830002 1972 12 12 69134.270004 1972 12 13 25133.660004 1972 12 14 46133.330002 1972 12 15 99133.529999 1972 12 18 60132.539993 1972 12 19 85132·389999 1972 12 20 16131.929993 1972 12 21 4131.080002 1972 12 22 63131·279999 1972 12 26 46131·179993 1972 12 27 45131·929993 1972 12 29 22133·729996 1973 01 02 53134·630005 1973 01 03 13135·380005 1973 01 04 72135·440002 1973 01 05 22135.910004 1973 01 08 31136·020004 1973 01 09 19135·990005 1973 01 10 58136·059998 1973 01 11 98136.839996 1973 01 12 22136.009995 1973 01 15 21134.600006 1973 01 16 92134.029999 1973 01 17 70134.070007 1973 01 18 77134·339996 1973 01 19 99133·869995 1973 01 22 86133.149994 1973 01 23 82132·440002 1973 01 24 71130.490005 1973 01 26 61129.759995 1973 01 29 80128.460007 1973 01 30 2128·220001 1973 01 31 5128·399994 1973 02 01 39126·940002 1973 02 02 34126·480003 1973 02 05 26126.000000 1973 02 06 3126.269997 1973 02 07 88124·989998 1973 02 08 38123.970001 1973 02 09 71125·860001 1973 02 12 16126·879997 1973 02 13 91127·190002 1973 02 14 5125·419998 1973 02 15 83124·430000 1973 02 16 20124·550003 1973 02 20 54125.010002 1973 02 21 71123.949997 1973 02 22 30123·680000 1973 02 23 14122·339996 1973 02 26 9121·269997 1973 02 27 1119.800003 1973 02 28 7120·410004 1973 03 01 26119.529999 1973 03 02 12120.110001 1973 03 05 81120·550003 1973 03 06 32121.910004 1973 03 07 3122.279999 1973 03 08 45122.110001 1973 03 09 25121·989998 1973 03 12 50121.860001 1973 03 13 23122·089996 1973 03 14 16122.099998 1973 03 15 71121.599998 1973 03 16 30121·220001 1973 03 19 86119.940002 1973 03 20 54119·260002 1973 03 21 81117·889999 1973 03 22 67115.690002 1973 03 23 16115·470001 1973 03 26 18115·540001 1973 03 27 44116·889999 1973 03 28 78117.139999 1973 03 29 65118.190002 1973 03 30 88117·459999 1973 04 02 72115.790001 1973 04 03 9114.470001 1973 04 04 7112·889999 1973 04 05 72112.019997 1973 04 06 4113·269997 1973 04 09 28114·010002 1973 04 10 43114·809998 1973 04 11 0115·290001 1973 04 12 2115·589996 1973 04 13 30115.220001 1973 04 16 99114·550003 1973 04 17 30113·639999 1973 04 18 53113·709999 1973 04 19 34114.150002 1973 04 23 25113.019997 1973 04 24 44111.230003 1973 04 25 72109.370003 1973 04 26 83109.720001 1973 04 27 96108.400002 1973 04 30 47107.849998 1973 05 01 95107.959999 1973 05 02 48109·050003 1973 05 03 13109·809998 1973 05 04 72110·889999 1973 05 07 86110·480003 1973 05 08 22110·669998 1973 05 09 0110·540001 1973 05 10 75110·320000 1973 05 11 33109·099998 1973 05 14 24106·459999 1973 05 15 9106·139999 1973 05 16 37106·099998 1973 05 17 48105.190002 1973 05 18 99102·889999 1973 05 21 15100.760002 1973 05 22 66101·589996 1973 05 23 70102·089996 1973 05 24 16104.269997 1973 05 25 18105.169998 1973 05 29 94104·849998 1973 05 30 61103·190002 1973 05 31 68102.639999 1973 06 01 44102·300003 1973 06 04 76100.769997 1973 06 05 9101·709999 1973 06 06 75101·699997 1973 06 07 42102.570000 1973 06 08 94103·720001 1973 06 11 27103·040001 1973 06 12 81104.790001 1973 06 13 89104·330002 1973 06 14 55103.559998 1973 06 15 53102·260002 1973 06 18 55100.769997 1973 06 19 85100.959999 1973 06 20 91101.190002 1973 06 21 50100·400002 1973 06 22 92100·989998 1973 06 25 5599.430000 1973 06 26 5899·959999 1973 06 27 5100·220001 1973 06 28 10101·160004 1973 06 29 50100·980003 1973 07 02 38100·150002 1973 07 03 3299·449997 1973 07 05 5499·389999 1973 07 06 4499·480003 1973 07 09 38100·010002 1973 07 10 69101.180000 1973 07 11 93102·690002 1973 07 12 39103·169998 1973 07 13 89103·029999 1973 07 16 78103·970001 1973 07 17 20104·639999 1973 07 18 59105.769997 1973 07 19 48106.519997 1973 07 20 48107·680000 1973 07 23 55107·750000 1973 07 24 56108·290001 1973 07 25 96109.190002 1973 07 26 90109.169998 1973 07 27 43109.360001 1973 07 30 4108·879997 1973 07 31 40108.639999 1973 08 01 44107.129997 1973 08 02 52106.980003 1973 08 03 3106.820000 1973 08 06 12107·209999 1973 08 07 71107·300003 1973 08 08 76106·129997 1973 08 09 81106.150002 1973 08 10 69105·320000 1973 08 13 61104.349998 1973 08 14 35103.589996 1973 08 15 86103.349998 1973 08 16 92103.309998 1973 08 17 25103·709999 1973 08 20 73102·669998 1973 08 21 93102·120003 1973 08 22 87101·339996 1973 08 23 2102.529999 1973 08 24 59102.400002 1973 08 27 5102.910004 1973 08 28 86102·989998 1973 08 29 54103·790001 1973 08 30 87103.989998 1973 08 31 45104.870003 1973 09 04 47105.500000 1973 09 05 70106·029999 1973 09 06 75106·360001 1973 09 07 64107·019997 1973 09 10 50106.250000 1973 09 11 62105·769997 1973 09 12 70105·330002 1973 09 13 38105.599998 1973 09 14 3106·070000 1973 09 17 68106·269997 1973 09 18 38106.300003 1973 09 19 67107·910004 1973 09 20 36108.760002 1973 09 21 51109·459999 1973 09 24 75109.690002 1973 09 25 77110.620003 1973 09 27 7111.269997 1973 09 28 99111·199997 1973 10 01 0110.970001 1973 10 02 17111.760002 1973 10 03 97112·129997 1973 10 04 25111.510002 1973 10 05 57112·559998 1973 10 08 64113·169998 1973 10 09 12113·070000 1973 10 10 67112·169998 1973 10 11 15113.559998 1973 10 12 17114.099998 1973 10 15 86113·129997 1973 10 16 88113·139999 1973 10 17 68112·660004 1973 10 18 2112·820000 1973 10 19 73113·250000 1973 10 22 75112.290001 1973 10 23 35111·809998 1973 10 24 69112·129997 1973 10 25 56112.309998 1973 10 26 41112.790001 1973 10 29 60112.089996 1973 10 30 94110·629997 1973 10 31 42110.169998 1973 11 01 25109·620003 1973 11 02 14108.930000 1973 11 05 77107.209999 1973 11 06 61106.290001 1973 11 07 89106·720001 1973 11 08 89107·309998 1973 11 09 44105·769997 1973 11 12 71105·080002 1973 11 13 21104·739998 1973 11 14 4101·980003 1973 11 15 45101.629997 1973 11 16 54101·379997 1973 11 19 3499·000000 1973 11 20 596.580002 1973 11 21 5497·320000 1973 11 23 1597·300003 1973 11 26 6694·129997 1973 11 27 6093·070000 1973 11 28 7494·940002 1973 11 29 8794.620003 1973 11 30 8093.510002 1973 12 03 6391·970001 1973 12 04 2991·559998 1973 12 05 2689.730003 1973 12 06 6391.269997 1973 12 07 3492·320000 1973 12 10 6993·540001 1973 12 11 1492.199997 1973 12 12 2990.809998 1973 12 13 1689.120003 1973 12 14 7089·629997 1973 12 17 5889.129997 1973 12 18 1590.559998 1973 12 19 7990.239998 1973 12 20 3390.269997 1973 12 21 8889.519997 1973 12 24 8588·669998 1973 12 26 1690·190002 1973 12 27 8291·250000 1973 12 28 6391.680000 1973 12 31 2692·190002 1974 01 02 4892·529999 1974 01 03 6894·180000 1974 01 04 6394·099998 1974 01 07 5194.470001 1974 01 08 1894.019997 1974 01 09 6692·199997 1974 01 10 9591.419998 1974 01 11 9892·230003 1974 01 14 9592·400002 1974 01 15 7793.070000 1974 01 16 9094·489998 1974 01 17 3095·949997 1974 01 18 7395.320000 1974 01 21 2794·480003 1974 01 22 695.290001 1974 01 23 3595.760002 1974 01 24 7295·610001 1974 01 25 6595.400002 1974 01 28 2495.019997 1974 01 29 2594·559998 1974 01 30 3695.169998 1974 01 31 6794·930000 1974 02 01 5194·150002 1974 02 04 3992.889999 1974 02 05 3392.459999 1974 02 06 3492·739998 1974 02 07 1792.809998 1974 02 08 3992·199997 1974 02 11 5991.129997 1974 02 12 9090.500000 1974 02 13 8190·080002 1974 02 14 1490.209999 1974 02 15 3190.980003 1974 02 19 8690·820000 1974 02 20 2491·559998 1974 02 21 7692·169998 1974 02 22 9592.930000 1974 02 25 9892·720001 1974 02 26 5193.110001 1974 02 27 6394.059998 1974 02 28 1994.349998 1974 03 01 2694.050003 1974 03 04 9593·800003 1974 03 05 3894.709999 1974 03 06 9895·120003 1974 03 07 9694.529999 1974 03 08 1395.169998 1974 03 11 8995·870003 1974 03 12 5095.800003 1974 03 13 5796·330002 1974 03 14 8696·510002 1974 03 15 2996.529999 1974 03 18 2095.370003 1974 03 19 8594·750000 1974 03 20 2194·949997 1974 03 21 9695.360001 1974 03 22 7795.449997 1974 03 25 8095.349998 1974 03 26 4995·269997 1974 03 27 5294.209999 1974 03 28 1592·870003 1974 03 29 6992·269997 1974 04 01 2791·900002 1974 04 02 8692.029999 1974 04 03 5492.129997 1974 04 04 191·879997 1974 04 05 3690·699997 1974 04 08 989·919998 1974 04 09 3690.180000 1974 04 10 5189.870003 1974 04 11 8489.790001 1974 04 15 6289·419998 1974 04 16 3390.330002 1974 04 17 2190·720001 1974 04 18 290.900002 1974 04 19 590.309998 1974 04 22 3690·269997 1974 04 23 3588.470001 1974 04 24 4786.949997 1974 04 25 2786.040001 1974 04 26 6786.239998 1974 04 29 4486.459999 1974 04 30 086.860001 1974 05 01 4287.629997 1974 05 02 6987·970001 1974 05 03 2387·470001 1974 05 06 6887·309998 1974 05 07 8686·660004 1974 05 08 1085.739998 1974 05 09 7385.809998 1974 05 10 8284·300003 1974 05 13 2383.180000 1974 05 14 8683.160004 1974 05 15 1983.510002 1974 05 16 9983.500000 1974 05 17 4081.930000 1974 05 20 1581.430000 1974 05 21 1181.290001 1974 05 22 180.720001 1974 05 23 5180.550003 1974 05 24 4281.449997 1974 05 28 2581·059998 1974 05 29 9579.779999 1974 05 30 9380.089996 1974 05 31 3680·199997 1974 06 03 6181.080002 1974 06 04 1181.769997 1974 06 05 3082·209999 1974 06 06 9083·199997 1974 06 07 4583·709999 1974 06 10 883.919998 1974 06 11 4983.339996 1974 06 12 2483.099998 1974 06 13 2783.239998 1974 06 14 6682.760002 1974 06 17 6281·540001 1974 06 18 8281·250000 1974 06 19 8280·660004 1974 06 20 9179·849998 1974 06 21 979.110001 1974 06 24 3378.879997 1974 06 25 1179.349998 1974 06 26 1778·269997 1974 06 27 5276·830002 1974 06 28 7275.959999 1974 07 01 3975.389999 1974 07 02 9873.809998 1974 07 03 7873.660004 1974 07 05 1773.570000 1974 07 08 1770.959999 1974 07 09 1870·589996 1974 07 10 169·820000 1974 07 11 1369·949997 1974 07 12 1971.680000 1974 07 15 8271.980003 1974 07 16 5871.629997 1974 07 17 2872·709999 1974 07 18 4772.809998 1974 07 19 2373.400002 1974 07 22 1373·419998 1974 07 23 5874.440002 1974 07 24 2674.629997 1974 07 25 9673.510002 1974 07 26 5372.830002 1974 07 29 2071.489998 1974 07 30 671·300003 1974 07 31 8369.989998 1974 08 01 9169·629997 1974 08 02 6069.400002 1974 08 05 6269·669998 1974 08 06 9270·529999 1974 08 07 6671.680000 1974 08 08 4570·660004 1974 08 09 9570.690002 1974 08 12 5470.360001 1974 08 13 3968.820000 1974 08 14 7267·250000 1974 08 15 3066·879997 1974 08 16 2565.860001 1974 08 19 9965·129997 1974 08 20 5865.720001 1974 08 21 1864·919998 1974 08 22 8763·590000 1974 08 23 5962·570000 1974 08 26 4862·939999 1974 08 27 3562·340000 1974 08 28 4662·430000 1974 08 29 5661.369999 1974 08 30 1062·369999 1974 09 03 7960·880001 1974 09 04 3558·950001 1974 09 05 5460.220001 1974 09 06 4060.700001 1974 09 09 7859·369999 1974 09 10 1058·970001 1974 09 11 4158·959999 1974 09 12 5657·709999 1974 09 13 8056.660000 1974 09 16 5357.240002 1974 09 17 2857.720001 1974 09 18 258·119999 1974 09 19 6259·520000 1974 09 20 7059.900002 1974 09 23 5559·660000 1974 09 24 4758·840000 1974 09 25 2558.759998 1974 09 26 9357.869999 1974 09 27 8457·119999 1974 09 30 8655.669998 1974 10 01 9255·480000 1974 10 02 7855.669998 1974 10 03 354·869999 1974 10 04 3855.160000 1974 10 08 1656.130001 1974 10 09 757·570000 1974 10 10 2559.130001 1974 10 11 4760·419998 1974 10 14 7061·730000 1974 10 15 8861·400002 1974 10 16 8761·189999 1974 10 17 8262·040001 1974 10 18 5762·750000 1974 10 21 5063.820000 1974 10 22 5464.139999 1974 10 23 3663.400002 1974 10 24 062·599998 1974 10 25 5262·880001 1974 10 28 1162·500000 1974 10 29 3163.669998 1974 10 30 5064.879997 1974 10 31 7565.230003 1974 11 01 7465.059998 1974 11 04 864·620003 1974 11 05 8465·989998 1974 11 06 2566.110001 1974 11 07 7866·639999 1974 11 08 3866.510002 1974 11 11 066·720001 1974 11 12 3465.360001 1974 11 13 8864·980003 1974 11 14 1565.040001 1974 11 15 2564·410004 1974 11 18 5862.090000 1974 11 19 9060·930000 1974 11 20 5860.750000 1974 11 21 961.490002 1974 11 22 8062·070000 1974 11 25 9961·680000 1974 11 26 1162·650002 1974 11 27 2762.799999 1974 11 29 662.950001 1974 12 02 5261.660000 1974 12 03 4260·500000 1974 12 04 8060.410000 1974 12 05 6758.919998 1974 12 06 1158·209999 1974 12 09 4857.910000 1974 12 10 9358.759998 1974 12 11 2159.270000 1974 12 12 6559·360001 1974 12 13 4559.220001 1974 12 16 1658·849998 1974 12 17 4859·180000 1974 12 18 2759.630001 1974 12 19 7959.459999 1974 12 20 2558·669998 1974 12 23 5657·860001 1974 12 24 3458·310001 1974 12 26 1958.880001 1974 12 27 2158.740002 1974 12 30 7658·779999 1974 12 31 4959·820000 1975 01 02 5960·700001 1975 01 03 2861·230000 1975 01 06 6561·740002 1975 01 07 6161.889999 1975 01 08 1761.500000 1975 01 09 9762.369999 1975 01 10 563·689999 1975 01 13 8263.340000 1975 01 14 3963.110001 1975 01 15 463.869999 1975 01 16 164.800003 1975 01 17 5064.400002 1975 01 20 9364·440002 1975 01 21 4964.180000 1975 01 22 8664·120003 1975 01 23 2764·489998 1975 01 24 7365.379997 1975 01 27 5667.040001 1975 01 28 1767·919998 1975 01 29 369·080002 1975 01 30 9968.989998 1975 01 31 7869.779999 1975 02 03 7470.730003 1975 02 04 8970·129997 1975 02 05 1571.070000 1975 02 06 8871·459999 1975 02 07 6571.120003 1975 02 10 2370·820000 1975 02 11 8970·830002 1975 02 12 8871·589996 1975 02 13 2172·879997 1975 02 14 6973·260002 1975 02 18 1672.470001 1975 02 19 272·870003 1975 02 20 9973.580002 1975 02 21 1573.790001 1975 02 24 1673.139999 1975 02 25 8272·070000 1975 02 26 8172.239998 1975 02 27 7372·529999 1975 02 28 3273·000000 1975 03 03 273.830002 1975 03 04 7374.209999 1975 03 05 8073.900002 1975 03 06 3374·029999 1975 03 07 6374·400002 1975 03 10 774·879997 1975 03 11 175.040001 1975 03 12 1374.129997 1975 03 13 9174.680000 1975 03 14 3976·070000 1975 03 17 2376.269997 1975 03 18 9276.180000 1975 03 19 3575.669998 1975 03 20 5175·779999 1975 03 21 5975·919998 1975 03 24 1574.419998 1975 03 25 7174·330002 1975 03 26 5175.559998 1975 03 27 4676.180000 1975 03 31 4975·660004 1975 04 01 075·419998 1975 04 02 6875.620003 1975 04 03 4874.949997 1975 04 04 8974·730003 1975 04 07 4774.339996 1975 04 08 6174.529999 1975 04 09 5275·400002 1975 04 10 5475·760002 1975 04 11 6276·309998 1975 04 14 1077·330002 1975 04 15 7277·510002 1975 04 16 8978·000000 1975 04 17 2178.260002 1975 04 18 2278·080002 1975 04 21 4479·080002 1975 04 22 6278·540001 1975 04 23 2378.239998 1975 04 24 3078·070000 1975 04 25 3478.639999 1975 04 28 6878.279999 1975 04 29 9677.820000 1975 04 30 8978.540001 1975 05 01 2779.269997 1975 05 02 2580·250000 1975 05 05 8881·139999 1975 05 06 8180·809998 1975 05 07 3781·309998 1975 05 08 7982.120003 1975 05 09 7582·820000 1975 05 12 1382.300003 1975 05 13 182·349998 1975 05 14 9882.910004 1975 05 15 5882.790001 1975 05 16 1782·440002 1975 05 19 8481.989998 1975 05 20 7581.820000 1975 05 21 6280·949997 1975 05 22 4981·559998 1975 05 23 7282.620003 1975 05 27 3282·489998 1975 05 28 3881.980003 1975 05 29 9081.779999 1975 05 30 7983.099998 1975 06 02 1083·879997 1975 06 03 6084.139999 1975 06 04 4884·040001 1975 06 05 4284.239998 1975 06 06 8184.769997 1975 06 09 2984.010002 1975 06 10 5483.400002 1975 06 11 2483·599998 1975 06 12 3782·989998 1975 06 13 7183.430000 1975 06 16 6584.010002 1975 06 17 1383.430000 1975 06 18 9883·470001 1975 06 19 3784·550003 1975 06 20 6285·239998 1975 06 23 2385·769997 1975 06 24 886·230003 1975 06 25 086·300003 1975 06 26 5386·449997 1975 06 27 9086·500000 1975 06 30 3687·019997 1975 07 01 6286·330002 1975 07 02 6785.639999 1975 07 03 7986·199997 1975 07 07 7785.599998 1975 07 08 4885·389999 1975 07 09 6486·500000 1975 07 10 7686·830002 1975 07 11 4987.199997 1975 07 14 987·580002 1975 07 15 2388.000000 1975 07 16 9487.389999 1975 07 17 9687·129997 1975 07 18 2087·019997 1975 07 21 5186.769997 1975 07 22 7285·720001 1975 07 23 8984.620003 1975 07 24 8184.139999 1975 07 25 8183.599998 1975 07 28 7383.089996 1975 07 29 2082.669998 1975 07 30 1883·029999 1975 07 31 6983.190002 1975 08 01 8381·620003 1975 08 04 980.980003 1975 08 05 8180·169998 1975 08 06 9680·239998 1975 08 07 1779·589996 1975 08 08 179.550003 1975 08 11 4579·449997 1975 08 12 6979.599998 1975 08 13 1279·089996 1975 08 14 6478.449997 1975 08 15 1278·580002 1975 08 18 2078·029999 1975 08 19 3176.650002 1975 08 20 9275.519997 1975 08 21 575·900002 1975 08 22 576.449997 1975 08 25 6276·839996 1975 08 26 576.209999 1975 08 27 7676·570000 1975 08 28 778.059998 1975 08 29 1879·010002 1975 09 02 4777.889999 1975 09 03 178.080002 1975 09 04 3178.129997 1975 09 05 3677·779999 1975 09 08 8677.459999 1975 09 09 7976.599998 1975 09 10 1075.239998 1975 09 11 8074·849998 1975 09 12 1874.720001 1975 09 15 3574·470001 1975 09 16 9973·779999 1975 09 17 3773·870003 1975 09 18 6174.779999 1975 09 19 2176.389999 1975 09 22 8175.860001 1975 09 23 2075·940002 1975 09 24 5976.430000 1975 09 25 1176·099998 1975 09 26 6276.139999 1975 09 29 6875.370003 1975 09 30 8174·330002 1975 10 01 773.800003 1975 10 02 7574.160004 1975 10 03 4275·500000 1975 10 06 2276·029999 1975 10 07 3375.879997 1975 10 08 7476.610001 1975 10 09 3276·870003 1975 10 10 176·959999 1975 10 13 3977.699997 1975 10 14 4378.190002 1975 10 15 4978·199997 1975 10 17 6277.629997 1975 10 20 278·129997 1975 10 21 8878·430000 1975 10 22 3378·910004 1975 10 23 7378·059998 1975 10 24 2278·620003 1975 10 27 4078·290001 1975 10 28 4578.730003 1975 10 29 3077·580002 1975 10 30 2377.449997 1975 10 31 5676.989998 1975 11 03 7376.620003 1975 11 04 5176·860001 1975 11 05 5777·300003 1975 11 06 1877·389999 1975 11 07 3177·209999 1975 11 10 8177.459999 1975 11 11 9878·000000 1975 11 12 3379.269997 1975 11 13 5679·220001 1975 11 14 8878.980003 1975 11 17 4879·099998 1975 11 18 3178.620003 1975 11 19 1177.870003 1975 11 20 6777.669998 1975 11 21 3177·739998 1975 11 24 7077·919998 1975 11 25 8578·180000 1975 11 26 3678·559998 1975 11 28 9878.800003 1975 12 01 3178·660004 1975 12 02 8977.330002 1975 12 03 4175.669998 1975 12 04 2475.199997 1975 12 05 2274.720001 1975 12 08 6374.919998 1975 12 09 5074.519997 1975 12 10 1075·250000 1975 12 11 7375·080002 1975 12 12 6874·910004 1975 12 15 5774.540001 1975 12 16 8275·190002 1975 12 17 4175.800003 1975 12 18 9376·070000 1975 12 19 8175·919998 1975 12 22 8875.589996 1975 12 23 875.879997 1975 12 24 5076·370003 1975 12 26 6877.129997 1975 12 29 676·940002 1975 12 30 8076.669998 1975 12 31 7877.620003 1976 01 02 8478·059998 1976 01 05 3478·760002 1976 01 06 9080.269997 1976 01 07 3980·989998 1976 01 08 2681·650002 1976 01 09 082·309998 1976 01 12 9382·709999 1976 01 13 2182·419998 1976 01 14 1183.620003 1976 01 15 5283.730003 1976 01 16 7284.300003 1976 01 19 3884.730003 1976 01 20 8584.900002 1976 01 21 6784.949997 1976 01 22 3384.620003 1976 01 23 2685·260002 1976 01 26 1685.050003 1976 01 27 4584.760002 1976 01 28 784·629997 1976 01 29 4986.150002 1976 01 30 9887.050003 1976 02 02 1187·279999 1976 02 03 5287.379997 1976 02 04 9688.449997 1976 02 05 5188·019997 1976 02 06 1587·250000 1976 02 09 4987.830002 1976 02 10 7787·949997 1976 02 11 1988·690002 1976 02 12 3488·879997 1976 02 13 488.959999 1976 02 17 3388.820000 1976 02 18 7089.230003 1976 02 19 6790.139999 1976 02 20 5091.019997 1976 02 23 2491.309998 1976 02 24 9991.730003 1976 02 25 3992·089996 1976 02 26 4391·449997 1976 02 27 4190.260002 1976 03 01 2690·250000 1976 03 02 290·540001 1976 03 03 6490·169998 1976 03 04 9489.650002 1976 03 05 9389.470001 1976 03 08 3189·970001 1976 03 09 2089·980003 1976 03 10 2390·199997 1976 03 11 7191·209999 1976 03 12 2590.989998 1976 03 15 4389.720001 1976 03 16 8989·860001 1976 03 17 5490.110001 1976 03 18 1189.550003 1976 03 19 9089·540001 1976 03 22 8289.690002 1976 03 23 6090·360001 1976 03 24 3890.930000 1976 03 25 4290.669998 1976 03 26 1390.889999 1976 03 29 3490·690002 1976 03 30 8390.489998 1976 03 31 590·620003 1976 04 01 2190·440002 1976 04 02 4590·629997 1976 04 05 4591.430000 1976 04 06 1291·550003 1976 04 07 6890.800003 1976 04 08 8790·040001 1976 04 09 5088·889999 1976 04 12 1988.599998 1976 04 13 4388·660004 1976 04 14 7988.750000 1976 04 15 4889.169998 1976 04 19 889·589996 1976 04 20 5990·610001 1976 04 21 6690·769997 1976 04 22 1590·959999 1976 04 23 8590·599998 1976 04 26 5290·570000 1976 04 27 1689.980003 1976 04 28 5190·300003 1976 04 29 8290.550003 1976 04 30 8790.080002 1976 05 03 2489·050003 1976 05 04 8189.239998 1976 05 05 5589.239998 1976 05 06 5189.419998 1976 05 07 990.019997 1976 05 10 5790·550003 1976 05 11 8790.589996 1976 05 12 5690.639999 1976 05 13 1490.220001 1976 05 14 5289·779999 1976 05 17 8489.489998 1976 05 18 4289·529999 1976 05 19 1089·250000 1976 05 20 6989·529999 1976 05 21 7789.389999 1976 05 24 7088.150002 1976 05 25 8987·809998 1976 05 26 3188·099998 1976 05 27 2387.779999 1976 05 28 2988.040001 1976 06 01 7387.809998 1976 06 02 8988.160004 1976 06 03 488·260002 1976 06 04 3187·750000 1976 06 07 387·220001 1976 06 08 2087.120003 1976 06 09 2786·949997 1976 06 10 1587.309998 1976 06 11 5187.709999 1976 06 14 2388·400002 1976 06 15 2288.449997 1976 06 16 4388.930000 1976 06 17 989·720001 1976 06 18 2390.050003 1976 06 21 4790·150002 1976 06 22 389.540001 1976 06 23 9789·190002 1976 06 24 7189.800003 1976 06 25 8490·050003 1976 06 28 889.870003 1976 06 29 5990·110001 1976 06 30 4390.320000 1976 07 01 3990·279999 1976 07 02 9790·879997 1976 07 06 6490.620003 1976 07 07 3890·599998 1976 07 08 4390·790001 1976 07 09 3091.480003 1976 07 12 691·940002 1976 07 13 8391.970001 1976 07 14 5492·440002 1976 07 15 9892·519997 1976 07 16 592.400002 1976 07 19 2792·080002 1976 07 20 5291·680000 1976 07 21 1291·529999 1976 07 22 591·660004 1976 07 23 4691·599998 1976 07 26 4591·480003 1976 07 27 1191·300003 1976 07 28 7491·010002 1976 07 29 4090.849998 1976 07 30 6491·290001 1976 08 02 5791.269997 1976 08 03 892·010002 1976 08 04 3591.870003 1976 08 05 6791.480003 1976 08 06 3991.639999 1976 08 09 2491.330002 1976 08 10 8191·889999 1976 08 11 3391.809998 1976 08 12 6891·889999 1976 08 13 6791·809998 1976 08 16 5491·769997 1976 08 17 7192.010002 1976 08 18 8491·849998 1976 08 19 790·739998 1976 08 20 5390.190002 1976 08 23 1189·599998 1976 08 24 4989·129997 1976 08 25 3889.550003 1976 08 26 589.199997 1976 08 27 1189·139999 1976 08 30 5089·279999 1976 08 31 7789·699997 1976 09 01 5990·589996 1976 09 02 5290·680000 1976 09 03 291·019997 1976 09 07 7191·209999 1976 09 08 9291·260002 1976 09 09 4190·860001 1976 09 10 4091.190002 1976 09 13 8890.959999 1976 09 14 390.529999 1976 09 15 990·629997 1976 09 16 3091.040001 1976 09 17 2191.610001 1976 09 20 1891.889999 1976 09 21 1392.419998 1976 09 22 5892·440002 1976 09 23 9192·269997 1976 09 24 8792.309998 1976 09 27 3492·440002 1976 09 28 3791·639999 1976 09 29 4191.269997 1976 09 30 8591·260002 1976 10 01 8090.440002 1976 10 04 590·459999 1976 10 05 4089·750000 1976 10 06 1489.070000 1976 10 07 8189.629997 1976 10 08 2589·379997 1976 10 11 8389·019997 1976 10 12 9888·760002 1976 10 13 9689.300003 1976 10 14 8688.730003 1976 10 15 8989.059998 1976 10 18 8889·459999 1976 10 19 489.449997 1976 10 20 9989·629997 1976 10 21 289.489998 1976 10 22 5989.260002 1976 10 25 1389.370003 1976 10 26 389.419998 1976 10 27 9089·620003 1976 10 28 1289·849998 1976 10 29 5590·349998 1976 11 01 6190·389999 1976 11 03 4989·379997 1976 11 04 7190·059998 1976 11 05 8689·470001 1976 11 08 6088.739998 1976 11 09 9788·080002 1976 11 10 8887·820000 1976 11 11 8788.150002 1976 11 12 1388.099998 1976 11 15 7988.129997 1976 11 16 3888.519997 1976 11 17 6689·010002 1976 11 18 5989·809998 1976 11 19 6389.970001 1976 11 22 2190·470001 1976 11 23 5490·220001 1976 11 24 6090.690002 1976 11 26 4391.419998 1976 11 29 6291.080002 1976 11 30 791.120003 1976 12 01 491·830002 1976 12 02 4091·839996 1976 12 03 1292.309998 1976 12 06 892.629997 1976 12 07 593·010002 1976 12 08 9793·370003 1976 12 09 4794.099998 1976 12 10 6394.620003 1976 12 13 9994·620003 1976 12 14 8294·650002 1976 12 15 6694.919998 1976 12 16 394.930000 1976 12 17 5094·639999 1976 12 20 9194·470001 1976 12 21 9594·680000 1976 12 22 8595·180000 1976 12 23 4595·220001 1976 12 27 4395·680000 1976 12 28 8596·220001 1976 12 29 9296.290001 1976 12 30 9897.050003 1976 12 31 8197.879997 1977 01 03 1197·690002 1977 01 04 2997·220001 1977 01 05 4696.889999 1977 01 06 7597.290001 1977 01 07 7397·529999 1977 01 10 2897·309998 1977 01 11 5396.410004 1977 01 12 1896·019997 1977 01 13 9696.839996 1977 01 14 4697·199997 1977 01 17 697·139999 1977 01 18 3197·129997 1977 01 19 3297.550003 1977 01 20 6497·080002 1977 01 21 1897·320000 1977 01 24 5697·370003 1977 01 25 5597.059998 1977 01 26 8996·510002 1977 01 27 2896·040001 1977 01 28 6495.720001 1977 01 31 6695.540001 1977 02 01 5396.300003 1977 02 02 9796.459999 1977 02 03 4896·330002 1977 02 04 9096.739998 1977 02 07 1296·610001 1977 02 08 1396.589996 1977 02 09 2895·989998 1977 02 10 7896·290001 1977 02 11 4996.089996 1977 02 14 9196·129997 1977 02 15 4896.410004 1977 02 16 596.620003 1977 02 17 6996.559998 1977 02 18 6796.379997 1977 02 22 7696.139999 1977 02 23 7195·760002 1977 02 24 494·839996 1977 02 25 594·900002 1977 02 28 794.570000 1977 03 01 295·139999 1977 03 02 1195·190002 1977 03 03 9195·529999 1977 03 04 6096.070000 1977 03 07 4896.169998 1977 03 08 7296·230003 1977 03 09 4095·750000 1977 03 10 8095·940002 1977 03 11 8496.070000 1977 03 14 9296.190002 1977 03 15 9096·389999 1977 03 16 3596·580002 1977 03 17 1296.419998 1977 03 18 596.440002 1977 03 21 296.260002 1977 03 22 2096.050003 1977 03 23 5695·760002 1977 03 24 6695·540001 1977 03 25 6595.279999 1977 03 28 5394.849998 1977 03 29 6694·919998 1977 03 30 5794·230003 1977 03 31 9294.129997 1977 04 01 7994·540001 1977 04 04 1993·900002 1977 04 05 8593·660004 1977 04 06 2193.889999 1977 04 07 6794.029999 1977 04 11 1494.370003 1977 04 12 8295·059998 1977 04 13 1495·099998 1977 04 14 1196.000000 1977 04 15 7896·260002 1977 04 18 396.169998 1977 04 19 6096.099998 1977 04 20 3096.360001 1977 04 21 5995·820000 1977 04 22 3195·120003 1977 04 25 7194.260002 1977 04 26 6894.120003 1977 04 27 3494.790001 1977 04 28 7395·059998 1977 04 29 8595.480003 1977 05 02 9695.830002 1977 05 03 396.209999 1977 05 04 5996.629997 1977 05 05 6596·889999 1977 05 06 596·900002 1977 05 09 9296.760002 1977 05 10 4797·160004 1977 05 11 096·919998 1977 05 12 1796.959999 1977 05 13 5197.410004 1977 05 16 1897.790001 1977 05 17 197.900002 1977 05 18 7498.470001 1977 05 19 5498·360001 1977 05 20 7998.000000 1977 05 23 897.150002 1977 05 24 4796·660004 1977 05 25 496.180000 1977 05 26 6296·169998 1977 05 27 8295.900002 1977 05 31 2995.589996 1977 06 01 2495·860001 1977 06 02 2295.800003 1977 06 03 1196·190002 1977 06 06 3996·110001 1977 06 07 6696·169998 1977 06 08 4396.589996 1977 06 09 996.629997 1977 06 10 2197·070000 1977 06 13 597·279999 1977 06 14 3097.699997 1977 06 15 1497.669998 1977 06 16 4698.220001 1977 06 17 4198.610001 1977 06 20 1598·720001 1977 06 21 8798·830002 1977 06 22 698·779999 1977 06 23 9999.169998 1977 06 24 5599.660004 1977 06 27 1899.629997 1977 06 28 2099·279999 1977 06 29 3199·339996 1977 06 30 3199·730003 1977 07 01 1999·900002 1977 07 05 34100.120003 1977 07 06 1099.959999 1977 07 07 50100·279999 1977 07 08 28100·809998 1977 07 11 17100·849998 1977 07 12 39100·750000 1977 07 13 44100·930000 1977 07 15 7101.410004 1977 07 18 61102·010002 1977 07 19 42102·379997 1977 07 20 69102.430000 1977 07 21 46102·699997 1977 07 22 87103·110001 1977 07 25 69103·010002 1977 07 26 7102.400002 1977 07 27 56101.250000 1977 07 28 39100.680000 1977 07 29 96100·650002 1977 08 01 64100.760002 1977 08 02 75100·400002 1977 08 03 85100·019997 1977 08 04 24100·389999 1977 08 05 73100.860001 1977 08 08 67100·550003 1977 08 09 20100.519997 1977 08 10 77100·809998 1977 08 11 89100·940002 1977 08 12 19100.760002 1977 08 15 63100·889999 1977 08 16 6100.650002 1977 08 17 95100.720001 1977 08 18 45100.860001 1977 08 19 59100.849998 1977 08 22 87101.050003 1977 08 23 98100·940002 1977 08 24 81100.750000 1977 08 25 76100·139999 1977 08 26 2099·889999 1977 08 29 28100·370003 1977 08 30 91100·110001 1977 08 31 8100.099998 1977 09 01 30100·400002 1977 09 02 42100.830002 1977 09 06 64100·779999 1977 09 07 75101.160004 1977 09 08 67101·279999 1977 09 09 22100.910004 1977 09 12 11100·599998 1977 09 13 20100.459999 1977 09 14 8100·610001 1977 09 15 75100·970001 1977 09 16 70100.739998 1977 09 19 14100·349998 1977 09 20 52100.230003 1977 09 21 3399·760002 1977 09 22 599·470001 1977 09 23 4999·570000 1977 09 26 2599·739998 1977 09 27 5199·739998 1977 09 28 499.959999 1977 09 29 46100·269997 1977 09 30 77100.849998 1977 10 03 12101.160004 1977 10 04 79100·809998 1977 10 05 48100·820000 1977 10 06 84101.309998 1977 10 07 22101·620003 1977 10 10 68101.690002 1977 10 11 24101.230003 1977 10 12 4699·830002 1977 10 13 1399·029999 1977 10 14 3499·050003 1977 10 17 6999·139999 1977 10 18 8899·250000 1977 10 19 4298·449997 1977 10 20 6598.599998 1977 10 21 298.540001 1977 10 24 6297.889999 1977 10 25 9096·830002 1977 10 26 7496·860001 1977 10 27 6797.070000 1977 10 28 4197·489998 1977 10 31 6397.519997 1977 11 01 9896·739998 1977 11 02 3296.510002 1977 11 03 2796·489998 1977 11 04 9597·209999 1977 11 07 297.849998 1977 11 08 9398·209999 1977 11 09 4498·699997 1977 11 10 4099.980003 1977 11 11 71100·940002 1977 11 14 68100·980003 1977 11 15 44101·519997 1977 11 16 81101.559998 1977 11 17 21101.860001 1977 11 18 1102.220001 1977 11 21 2102.349998 1977 11 22 24102·930000 1977 11 23 87103.739998 1977 11 25 62104.330002 1977 11 28 18104·059998 1977 11 29 1103·199997 1977 11 30 34103·150002 1977 12 01 45103.680000 1977 12 02 18104.099998 1977 12 05 69104.150002 1977 12 06 49102.970001 1977 12 07 69102·849998 1977 12 08 51103·059998 1977 12 09 9103·570000 1977 12 12 45103·889999 1977 12 13 77104·099998 1977 12 14 94103·959999 1977 12 15 29103·889999 1977 12 16 60104·050003 1977 12 19 40103.300003 1977 12 20 47102·500000 1977 12 21 58103·029999 1977 12 22 56103·410004 1977 12 23 51103·940002 1977 12 27 34103·959999 1977 12 28 55104.040001 1977 12 29 22104.419998 1977 12 30 29105.050003 1978 01 03 7104·000000 1978 01 04 1103·660004 1978 01 05 71103·209999 1978 01 06 19101·660004 1978 01 09 41100.199997 1978 01 10 299·580002 1978 01 11 4099·089996 1978 01 12 9099.540001 1978 01 13 3699·769997 1978 01 16 9199·360001 1978 01 17 9399·980003 1978 01 18 35100·419998 1978 01 19 18100·580002 1978 01 20 23100.629997 1978 01 23 16100.339996 1978 01 24 75100.540001 1978 01 25 37100.870003 1978 01 26 81100·529999 1978 01 27 24100.620003 1978 01 30 52100.970001 1978 01 31 68100.839996 1978 02 01 71101.540001 1978 02 02 54101.940002 1978 02 03 37102.220001 1978 02 06 12102·269997 1978 02 07 24102·750000 1978 02 08 69103.180000 1978 02 09 23103.199997 1978 02 10 95103.580002 1978 02 13 98103·339996 1978 02 14 56102.779999 1978 02 15 30102.559998 1978 02 16 66102·169998 1978 02 17 74102.250000 1978 02 21 30101.989998 1978 02 22 2102·129997 1978 02 23 1102·160004 1978 02 24 58102.699997 1978 02 27 26102.220001 1978 02 28 7101.470001 1978 03 01 0101·470001 1978 03 02 83101·709999 1978 03 03 10101·949997 1978 03 06 40101·739998 1978 03 07 89102.019997 1978 03 08 4102·410004 1978 03 09 67102·820000 1978 03 10 20103·419998 1978 03 13 18103.529999 1978 03 14 4103·660004 1978 03 15 12103·800003 1978 03 16 92104·379997 1978 03 17 63104.940002 1978 03 20 90105.360001 1978 03 21 82105·019997 1978 03 22 24105.160004 1978 03 23 24105·389999 1978 03 27 92105.300003 1978 03 28 40105·680000 1978 03 29 10106.080002 1978 03 30 26106.180000 1978 03 31 67106·199997 1978 04 03 74105.889999 1978 04 04 70106.199997 1978 04 05 20106·949997 1978 04 06 98107·470001 1978 04 07 96108·230003 1978 04 10 48108·529999 1978 04 11 81108.440002 1978 04 12 90108.870003 1978 04 13 46109.989998 1978 04 14 13111·290001 1978 04 17 9111.910004 1978 04 18 76111·430000 1978 04 19 85111·639999 1978 04 20 59112·860001 1978 04 21 31113·320000 1978 04 24 12113.599998 1978 04 25 1114.279999 1978 04 26 5114.699997 1978 04 27 95114·589996 1978 04 28 80115.180000 1978 05 01 8115·959999 1978 05 02 96116·120003 1978 05 03 79116.209999 1978 05 04 85116·480003 1978 05 05 43117.269997 1978 05 08 0117·139999 1978 05 09 81117.050003 1978 05 10 61117·550003 1978 05 11 69118.250000 1978 05 12 12119.400002 1978 05 15 28119·800003 1978 05 16 64120.779999 1978 05 17 74121·839996 1978 05 18 50121.660004 1978 05 19 70121·570000 1978 05 22 74121.930000 1978 05 23 71120.970001 1978 05 24 60119.800003 1978 05 25 82119·820000 1978 05 26 0119·860001 1978 05 30 98120.000000 1978 05 31 9120·239998 1978 06 01 64120.339996 1978 06 02 72121·029999 1978 06 05 18122·099998 1978 06 06 93122.849998 1978 06 07 43123.099998 1978 06 08 47123.989998 1978 06 09 18124.410004 1978 06 12 30124·290001 1978 06 13 68124.239998 1978 06 14 7124·510002 1978 06 15 12124.190002 1978 06 16 64123.690002 1978 06 19 15122.919998 1978 06 20 58122·029999 1978 06 21 37120·629997 1978 06 22 65120·680000 1978 06 23 84120·739998 1978 06 26 33119.540001 1978 06 27 56119·180000 1978 06 28 27119·519997 1978 06 29 0119.980003 1978 06 30 87120.300003 1978 07 03 58120·150002 1978 07 05 69119.220001 1978 07 06 15118·820000 1978 07 07 3119.160004 1978 07 10 54119.379997 1978 07 11 35119·830002 1978 07 12 3120.279999 1978 07 13 86120·430000 1978 07 14 84121.580002 1978 07 17 94122·360001 1978 07 18 65122·089996 1978 07 19 69122·800003 1978 07 20 9123·750000 1978 07 21 41123·599998 1978 07 24 26123.589996 1978 07 25 9123·790001 1978 07 26 18124.480003 1978 07 27 94125.129997 1978 07 28 36125.620003 1978 07 31 86126.320000 1978 08 01 24126·809998 1978 08 02 97128.160004 1978 08 03 72129.020004 1978 08 04 8129.710007 1978 08 07 64130.210007 1978 08 08 21130·490005 1978 08 09 32131.639999 1978 08 10 6131.580002 1978 08 11 2132.000000 1978 08 14 58132.110001 1978 08 15 44131·949997 1978 08 16 37132.770004 1978 08 17 25134·139999 1978 08 18 28134·710007 1978 08 21 56133.770004 1978 08 22 83133.869995 1978 08 23 46134·729996 1978 08 24 75135.279999 1978 08 25 45135.839996 1978 08 28 49135·240005 1978 08 29 3134·630005 1978 08 30 69134.750000 1978 08 31 11135·009995 1978 09 01 69135.350006 1978 09 05 59135·460007 1978 09 06 3136.479996 1978 09 07 79137.089996 1978 09 08 98138·360001 1978 09 11 2138·949997 1978 09 12 97139.240005 1978 09 13 0139·250000 1978 09 14 17138.339996 1978 09 15 45137.360001 1978 09 18 95135.649994 1978 09 19 49134·059998 1978 09 20 35132·660004 1978 09 21 25132.100006 1978 09 22 65132.300003 1978 09 25 27132·110001 1978 09 26 82132·919998 1978 09 27 6132·009995 1978 09 28 2132·110001 1978 09 29 58132·889999 1978 10 02 15133·300003 1978 10 03 75133.110001 1978 10 04 26133·100006 1978 10 05 93133.539993 1978 10 06 15134.000000 1978 10 09 45134.639999 1978 10 10 80134.929993 1978 10 11 8135·270004 1978 10 12 90135·570007 1978 10 13 55135.580002 1978 10 16 33133·940002 1978 10 17 3130·960007 1978 10 18 70128·919998 1978 10 19 67127.220001 1978 10 20 80123·820000 1978 10 23 4121.940002 1978 10 24 13121·139999 1978 10 25 69121·160004 1978 10 26 40118.000000 1978 10 27 60115.250000 1978 10 30 1112.400002 1978 10 31 73111.120003 1978 11 01 56114·650002 1978 11 02 48114·629997 1978 11 03 39115·489998 1978 11 06 19115·080002 1978 11 07 99112.830002 1978 11 08 67112·989998 1978 11 09 59113.879997 1978 11 10 68114·839996 1978 11 13 62113.000000 1978 11 14 43110.879997 1978 11 15 19111·440002 1978 11 16 8112·209999 1978 11 17 64113·690002 1978 11 20 26114.510002 1978 11 21 99114·559998 1978 11 22 53115.370003 1978 11 24 49116·169998 1978 11 27 92115·970001 1978 11 28 7115·599998 1978 11 29 40114.089996 1978 11 30 87114·690002 1978 12 01 41116·190002 1978 12 04 74116·570000 1978 12 05 33117.669998 1978 12 06 72118·449997 1978 12 07 99118.550003 1978 12 08 56118·769997 1978 12 11 18119·150002 1978 12 12 22118.500000 1978 12 13 16118.129997 1978 12 14 36118.150002 1978 12 15 10117·410004 1978 12 18 83114.330002 1978 12 19 67114.730003 1978 12 20 19115.300003 1978 12 21 45115·849998 1978 12 22 22116.930000 1978 12 26 52117·680000 1978 12 27 39117.330002 1978 12 28 88117.300003 1978 12 29 35117·980003 1979 01 02 98117.839996 1979 01 03 50119.110001 1979 01 04 25120·660004 1979 01 05 41122·050003 1979 01 08 54121·919998 1979 01 09 35122.660004 1979 01 10 69122·279999 1979 01 11 83122·760002 1979 01 12 96123.739998 1979 01 15 1124.470001 1979 01 16 59123.739998 1979 01 17 30123.589996 1979 01 18 25124.309998 1979 01 19 79124.650002 1979 01 22 57124.660004 1979 01 23 78125.459999 1979 01 24 65125.339996 1979 01 25 26126·419998 1979 01 26 52127·040001 1979 01 29 44126·769997 1979 01 30 67126·510002 1979 01 31 23125·820000 1979 02 01 55125.760002 1979 02 02 73125.820000 1979 02 05 6124·339996 1979 02 06 77124.309998 1979 02 07 6122·800003 1979 02 08 35123.410004 1979 02 09 84123.760002 1979 02 12 20124·050003 1979 02 13 66124.889999 1979 02 14 23124.610001 1979 02 15 24124.930000 1979 02 16 8125·570000 1979 02 20 24125·830002 1979 02 21 57125.760002 1979 02 22 78125.449997 1979 02 23 23125·040001 1979 02 26 93124·900002 1979 02 27 80122·639999 1979 02 28 21122·559998 1979 03 01 72123·330002 1979 03 02 11123·669998 1979 03 05 63124·720001 1979 03 06 54124·430000 1979 03 07 86125·610001 1979 03 08 40127.050003 1979 03 09 98127·250000 1979 03 12 1127·190002 1979 03 13 22127.690002 1979 03 14 68127.589996 1979 03 15 5127·849998 1979 03 16 14128·550003 1979 03 19 62129.139999 1979 03 20 8128·789993 1979 03 21 29129·440002 1979 03 22 67130·080002 1979 03 23 12130·580002 1979 03 26 99130·110001 1979 03 27 38130·779999 1979 03 28 61130.869995 1979 03 29 3131.289993 1979 03 30 3131.759995 1979 04 02 26131.360001 1979 04 03 21132.330002 1979 04 04 93132.750000 1979 04 05 7133.369995 1979 04 06 13133.750000 1979 04 09 98133·740005 1979 04 10 63134·220001 1979 04 11 26133.570007 1979 04 12 43133.539993 1979 04 16 67132·479996 1979 04 17 20132.259995 1979 04 18 96132.910004 1979 04 19 85133.179993 1979 04 20 29133·669998 1979 04 23 96133.869995 1979 04 24 80134·289993 1979 04 25 33134·779999 1979 04 26 8134.649994 1979 04 27 46134.369995 1979 04 30 67133.820007 1979 05 01 6133.789993 1979 05 02 56133·990005 1979 05 03 53134·199997 1979 05 04 70133.720001 1979 05 07 48130.600006 1979 05 08 48129.600006 1979 05 09 23130.339996 1979 05 10 26129.710007 1979 05 11 29129·690002 1979 05 14 83128·990005 1979 05 15 88129.009995 1979 05 16 97129.350006 1979 05 17 43130·440002 1979 05 18 89131·009995 1979 05 21 5131·160004 1979 05 22 73131.899994 1979 05 23 8132·119995 1979 05 24 13132.100006 1979 05 25 55132·679993 1979 05 29 66132.460007 1979 05 30 70131·389999 1979 05 31 34131.419998 1979 06 01 45131·759995 1979 06 04 14131·949997 1979 06 05 96133·020004 1979 06 06 49133.619995 1979 06 07 7134.550003 1979 06 08 79134·960007 1979 06 11 82135.039993 1979 06 12 86135·919998 1979 06 13 96136·009995 1979 06 14 50136.020004 1979 06 15 46136.250000 1979 06 18 95135.850006 1979 06 19 96136·050003 1979 06 20 39136.449997 1979 06 21 32136.710007 1979 06 22 50137.240005 1979 06 25 12136.889999 1979 06 26 85136·529999 1979 06 27 10137.399994 1979 06 28 52138·080002 1979 06 29 76138·130005 1979 07 02 50137·029999 1979 07 03 74137.029999 1979 07 05 27137·789993 1979 07 06 44138.639999 1979 07 09 23139.149994 1979 07 10 43138·970001 1979 07 11 25138.850006 1979 07 12 99138·679993 1979 07 13 15138·520004 1979 07 16 61138·889999 1979 07 17 21137.860001 1979 07 18 47137.259995 1979 07 19 65137·570007 1979 07 20 97137.979996 1979 07 23 16137.570007 1979 07 24 20138.020004 1979 07 25 36138.970001 1979 07 26 46139·520004 1979 07 27 35140.020004 1979 07 30 74140.539993 1979 07 31 16141·330002 1979 08 01 25141·899994 1979 08 02 29142·539993 1979 08 03 91142·630005 1979 08 06 17142·410004 1979 08 07 81143·300003 1979 08 08 72144·059998 1979 08 09 77144.270004 1979 08 10 78145·070007 1979 08 13 81146.070007 1979 08 14 66146.300003 1979 08 15 65147.139999 1979 08 16 62147.440002 1979 08 17 20147.839996 1979 08 20 36147.949997 1979 08 21 10147.990005 1979 08 22 55148.740005 1979 08 23 17149·130005 1979 08 24 31149.399994 1979 08 27 95149.509995 1979 08 28 72149·539993 1979 08 29 17150.039993 1979 08 30 29150.059998 1979 08 31 26150·440002 1979 09 04 50148.490005 1979 09 05 88146·029999 1979 09 06 28146.869995 1979 09 07 35148.070007 1979 09 10 51148.910004 1979 09 11 24148.389999 1979 09 12 54148·660004 1979 09 13 78149·330002 1979 09 14 65150.559998 1979 09 17 44150.460007 1979 09 18 58149.190002 1979 09 19 38149·440002 1979 09 20 3150.199997 1979 09 21 94150·649994 1979 09 24 15150.119995 1979 09 25 20149.270004 1979 09 26 4149·880005 1979 09 27 41150·369995 1979 09 28 26149.979996 1979 10 01 56149.589996 1979 10 02 31150·009995 1979 10 03 81150.509995 1979 10 04 15151·419998 1979 10 05 3152·289993 1979 10 08 71150·979996 1979 10 09 31145·199997 1979 10 10 34139·309998 1979 10 11 43140.089996 1979 10 12 37140·710007 1979 10 15 37138·389999 1979 10 16 57138.339996 1979 10 17 82139·039993 1979 10 18 67139·460007 1979 10 19 67136.589996 1979 10 22 86133·160004 1979 10 23 52132·610001 1979 10 24 25133.020004 1979 10 25 16132.720001 1979 10 26 44133·750000 1979 10 29 10133.910004 1979 10 30 97135.479996 1979 10 31 3135·529999 1979 11 01 84136·419998 1979 11 02 36136.880005 1979 11 05 98136·110001 1979 11 06 71135.660004 1979 11 07 79134·139999 1979 11 08 39134.770004 1979 11 09 64135·860001 1979 11 12 91137.050003 1979 11 13 32137.139999 1979 11 14 49137·759995 1979 11 15 59138·919998 1979 11 16 55139·070007 1979 11 19 66139.979996 1979 11 20 23139·500000 1979 11 21 70138·880005 1979 11 23 84139.850006 1979 11 26 32141·949997 1979 11 27 43142.550003 1979 11 28 10143·529999 1979 11 29 22144·160004 1979 11 30 7144.259995 1979 12 03 15143·860001 1979 12 04 18144.800003 1979 12 05 37145.919998 1979 12 06 89147.039993 1979 12 07 71147·490005 1979 12 10 57147.970001 1979 12 11 23147·830002 1979 12 12 5148.509995 1979 12 13 68148.970001 1979 12 14 13150·029999 1979 12 17 1150·559998 1979 12 18 5149.720001 1979 12 19 87149·649994 1979 12 20 0150·270004 1979 12 21 13150.169998 1979 12 24 64149.970001 1979 12 26 35150.009995 1979 12 27 56150.229996 1979 12 28 30150.830002 1979 12 31 83151·139999 1980 01 02 44148.169998 1980 01 03 44145.970001 1980 01 04 45148·020004 1980 01 07 87148.619995 1980 01 08 70150·679993 1980 01 09 52151·600006 1980 01 10 77153·119995 1980 01 11 26153·869995 1980 01 14 95154·399994 1980 01 15 92154·960007 1980 01 16 71155.990005 1980 01 17 77155·809998 1980 01 18 25156·139999 1980 01 21 3157.350006 1980 01 22 95156·919998 1980 01 23 38158·500000 1980 01 24 92159·240005 1980 01 25 47159·699997 1980 01 28 45160.699997 1980 01 29 36160.289993 1980 01 30 53161·300003 1980 01 31 12161.750000 1980 02 01 38162·300003 1980 02 04 22162·020004 1980 02 05 90162.199997 1980 02 06 11162.990005 1980 02 07 20163.770004 1980 02 08 69165·250000 1980 02 11 9164.460007 1980 02 12 82164.570007 1980 02 13 58164·979996 1980 02 14 80163.539993 1980 02 15 41162.559998 1980 02 19 88161.059998 1980 02 20 48162·100006 1980 02 21 79161·309998 1980 02 22 44160.080002 1980 02 25 17157.970001 1980 02 26 9158.500000 1980 02 27 16157·729996 1980 02 28 98157·460007 1980 02 29 82158·029999 1980 03 03 84156.869995 1980 03 04 67155·389999 1980 03 05 12152·940002 1980 03 06 20148.639999 1980 03 07 44146.190002 1980 03 10 33143·750000 1980 03 11 15144.559998 1980 03 12 95144.630005 1980 03 13 81144.979996 1980 03 14 38144.440002 1980 03 17 66139·699997 1980 03 18 94138·919998 1980 03 19 15139.970001 1980 03 20 34139.639999 1980 03 21 45138·800003 1980 03 24 30134.610001 1980 03 25 90132.520004 1980 03 26 95132.220001 1980 03 27 59124.089996 1980 03 28 41129.250000 1980 03 31 76131.000000 1980 04 01 23133·139999 1980 04 02 40135·800003 1980 04 03 90136.009995 1980 04 07 67133·399994 1980 04 08 41134·369995 1980 04 09 44136.039993 1980 04 10 66137·279999 1980 04 11 81137·750000 1980 04 14 1136·669998 1980 04 15 54136·389999 1980 04 16 80135·759995 1980 04 17 62134·550003 1980 04 18 79134·660004 1980 04 21 75133.080002 1980 04 22 71135.710007 1980 04 23 81136.919998 1980 04 24 74138.690002 1980 04 25 40137·919998 1980 04 28 1138·539993 1980 04 29 31139.350006 1980 04 30 11139·990005 1980 05 01 5139·679993 1980 05 02 59140·250000 1980 05 05 31141·039993 1980 05 06 42142.229996 1980 05 07 51143·580002 1980 05 08 57143·259995 1980 05 09 26143·059998 1980 05 12 42142.960007 1980 05 13 86144.100006 1980 05 14 33145.660004 1980 05 15 84146·619995 1980 05 16 11147.240005 1980 05 19 41147.240005 1980 05 20 51146.929993 1980 05 21 99146.750000 1980 05 22 74147·960007 1980 05 23 72149·479996 1980 05 27 97150·100006 1980 05 28 92150·699997 1980 05 29 82150·089996 1980 05 30 61150.449997 1980 06 02 86150·169998 1980 06 03 5149·919998 1980 06 04 11151·210007 1980 06 05 16152.210007 1980 06 06 54152.679993 1980 06 09 8153·000000 1980 06 10 60154.149994 1980 06 11 67155.220001 1980 06 12 65155·309998 1980 06 13 96156·589996 1980 06 16 55156·789993 1980 06 17 71156.979996 1980 06 18 7157.190002 1980 06 19 87156.729996 1980 06 20 46156.509995 1980 06 23 10156·990005 1980 06 24 92157·660004 1980 06 25 25158.740005 1980 06 26 10159.000000 1980 06 27 90159·179993 1980 06 30 59157·779999 1980 07 01 80158.169998 1980 07 02 45159.179993 1980 07 03 43160·869995 1980 07 07 69163.630005 1980 07 08 46163.580002 1980 07 09 78164·089996 1980 07 10 27163·839996 1980 07 11 12164.820007 1980 07 14 42166·520004 1980 07 15 59167·050003 1980 07 16 21167·100006 1980 07 17 0168·669998 1980 07 18 12169·990005 1980 07 21 64170·479996 1980 07 22 33169·789993 1980 07 23 71169·820007 1980 07 24 25169·919998 1980 07 25 92169·630005 1980 07 28 96170·020004 1980 07 29 88171·059998 1980 07 30 75172·330002 1980 07 31 69171.809998 1980 08 01 64172.490005 1980 08 04 39171·889999 1980 08 05 82172.520004 1980 08 06 46173·449997 1980 08 07 20175.240005 1980 08 08 36175.880005 1980 08 11 90177.110001 1980 08 12 98176·619995 1980 08 13 71177.020004 1980 08 14 17178.759995 1980 08 15 67179.889999 1980 08 18 25177.240005 1980 08 19 48176·279999 1980 08 20 46177.679993 1980 08 21 8179.910004 1980 08 22 53181·699997 1980 08 25 8181.580002 1980 08 26 11182·389999 1980 08 27 32182·149994 1980 08 28 32180·990005 1980 08 29 33181.520004 1980 09 02 23182·339996 1980 09 03 83184·529999 1980 09 04 37185.050003 1980 09 05 28185·610001 1980 09 08 22184·449997 1980 09 09 31184·839996 1980 09 10 69186.309998 1980 09 11 26188.160004 1980 09 12 69189·580002 1980 09 15 69189·589996 1980 09 16 54191·309998 1980 09 17 84193.949997 1980 09 18 53193·610001 1980 09 19 17195.330002 1980 09 22 41195·940002 1980 09 23 83195·050003 1980 09 24 87195.179993 1980 09 25 18194.050003 1980 09 26 7190·770004 1980 09 29 29185·789993 1980 09 30 9187.759995 1980 10 01 42189·619995 1980 10 02 50190.809998 1980 10 03 55193·429993 1980 10 06 81196.009995 1980 10 07 84196·169998 1980 10 08 98197.179993 1980 10 09 17197.529999 1980 10 10 92197.789993 1980 10 13 61198.869995 1980 10 14 0199·020004 1980 10 15 96199·429993 1980 10 16 54197·949997 1980 10 17 19197.240005 1980 10 20 31197.149994 1980 10 21 0196·460007 1980 10 22 5197.899994 1980 10 23 26195.809998 1980 10 24 93196·169998 1980 10 27 59194·350006 1980 10 28 8193·759995 1980 10 29 77194.490005 1980 10 30 10192.509995 1980 10 31 31192·779999 1980 11 03 51193·149994 1980 11 05 91196.029999 1980 11 06 32193.960007 1980 11 07 97193.509995 1980 11 10 47193.100006 1980 11 11 11195·020004 1980 11 12 36197.779999 1980 11 13 64200.250000 1980 11 14 34201.759995 1980 11 17 8201.589996 1980 11 18 22203·759995 1980 11 19 64205·020004 1980 11 20 74206.500000 1980 11 21 74206·070007 1980 11 24 14204.220001 1980 11 25 52205·410004 1980 11 26 56207.059998 1980 11 28 30208.149994 1980 12 01 64204·910004 1980 12 02 11203·710007 1980 12 03 93204.899994 1980 12 04 19206·190002 1980 12 05 46203.020004 1980 12 08 48195.869995 1980 12 09 22195.070007 1980 12 10 11193.580002 1980 12 11 62188.750000 1980 12 12 94191.220001 1980 12 15 5194.020004 1980 12 16 0191·880005 1980 12 17 36194·020004 1980 12 18 5196.009995 1980 12 19 32197.910004 1980 12 22 4199·789993 1980 12 23 19199·860001 1980 12 24 64200·139999 1980 12 26 15201.279999 1980 12 29 69199.839996 1980 12 30 86200·460007 1980 12 31 76202.339996 1981 01 02 92203·550003 1981 01 05 62204·169998 1981 01 06 38204.070007 1981 01 07 74197.350006 1981 01 08 26195.889999 1981 01 09 79197·660004 1981 01 12 1198·440002 1981 01 13 15198.050003 1981 01 14 4199·080002 1981 01 15 38199·850006 1981 01 16 23201·130005 1981 01 19 79201·580002 1981 01 20 40198.720001 1981 01 21 84198·089996 1981 01 22 82197.119995 1981 01 23 73197.520004 1981 01 26 71196.130005 1981 01 27 86197.179993 1981 01 28 77197·369995 1981 01 29 30197·880005 1981 01 30 61197·809998 1981 02 02 37193·089996 1981 02 03 33193·559998 1981 02 04 6194·570007 1981 02 05 97196.289993 1981 02 06 57197·869995 1981 02 09 1196·929993 1981 02 10 82196·699997 1981 02 11 92195.809998 1981 02 12 91194·610001 1981 02 13 57193.889999 1981 02 17 65193·979996 1981 02 18 84194.729996 1981 02 19 6192·740005 1981 02 20 1192·289993 1981 02 23 87193·059998 1981 02 24 36193·940002 1981 02 25 98193·990005 1981 02 26 58196.130005 1981 02 27 4198.009995 1981 03 02 35199.059998 1981 03 03 86198·350006 1981 03 04 79198·750000 1981 03 05 98199.050003 1981 03 06 95199.889999 1981 03 09 13200·139999 1981 03 10 38199.029999 1981 03 11 76198·160004 1981 03 12 54200·669998 1981 03 13 50202.169998 1981 03 16 37203·440002 1981 03 17 69203.190002 1981 03 18 75204.000000 1981 03 19 89204·449997 1981 03 20 1206·289993 1981 03 23 34207·619995 1981 03 24 44207.699997 1981 03 25 50209·309998 1981 03 26 80209·529999 1981 03 27 52208·820007 1981 03 30 76208·960007 1981 03 31 77210·179993 1981 04 01 49211·339996 1981 04 02 31211·960007 1981 04 03 8212·649994 1981 04 06 40211.270004 1981 04 07 9211·759995 1981 04 08 1212.800003 1981 04 09 3213·910004 1981 04 10 32215·149994 1981 04 13 86214.330002 1981 04 14 20213.389999 1981 04 15 49214.979996 1981 04 16 73216.639999 1981 04 20 30217·550003 1981 04 21 69216.729996 1981 04 22 59217·190002 1981 04 23 7218.020004 1981 04 24 15219·559998 1981 04 27 55219·880005 1981 04 28 71217.630005 1981 04 29 3216.220001 1981 04 30 43216.740005 1981 05 01 9216·679993 1981 05 04 47213.320007 1981 05 05 55211.550003 1981 05 06 39211.979996 1981 05 07 89213.660004 1981 05 08 75214.839996 1981 05 11 82212·789993 1981 05 12 53213·119995 1981 05 13 74213.779999 1981 05 14 69215·179993 1981 05 15 28216·509995 1981 05 18 61216·940002 1981 05 19 74216.119995 1981 05 20 66217·630005 1981 05 21 63218.350006 1981 05 22 63219·229996 1981 05 26 18220.240005 1981 05 27 29222.169998 1981 05 28 81223.309998 1981 05 29 85223·470001 1981 06 01 64223.020004 1981 06 02 47219.589996 1981 06 03 0218.889999 1981 06 04 76219·679993 1981 06 05 93221·300003 1981 06 08 31220·839996 1981 06 09 65220·009995 1981 06 10 13220·399994 1981 06 11 11222·339996 1981 06 12 20222.759995 1981 06 15 46222.960007 1981 06 16 95220.580002 1981 06 17 52220.610001 1981 06 18 77218·710007 1981 06 19 35219.559998 1981 06 22 48218·600006 1981 06 23 70219.229996 1981 06 24 89218·770004 1981 06 25 53219.309998 1981 06 26 23219·759995 1981 06 29 49218.220001 1981 06 30 70215·750000 1981 07 01 43214.630005 1981 07 02 94212·800003 1981 07 06 93209·100006 1981 07 07 57208.009995 1981 07 08 75208.440002 1981 07 09 63210·029999 1981 07 10 36210.539993 1981 07 13 14210·860001 1981 07 14 43209·880005 1981 07 15 54210·839996 1981 07 16 34212.020004 1981 07 17 27212·759995 1981 07 20 66209.270004 1981 07 21 19207.710007 1981 07 22 68206·160004 1981 07 23 11206.410004 1981 07 24 88208.000000 1981 07 27 31209.419998 1981 07 28 45208·910004 1981 07 29 3208·949997 1981 07 30 78210·029999 1981 07 31 93211·630005 1981 08 03 96210·399994 1981 08 04 65210·089996 1981 08 05 30211.029999 1981 08 06 28211·669998 1981 08 07 79211·360001 1981 08 10 86210·839996 1981 08 11 64211.669998 1981 08 12 88211·949997 1981 08 13 75212·360001 1981 08 14 79212·119995 1981 08 17 23209·649994 1981 08 18 48207·009995 1981 08 19 90207·220001 1981 08 20 81207.970001 1981 08 21 77206·759995 1981 08 24 9200·759995 1981 08 25 57197.779999 1981 08 26 56197.809998 1981 08 27 20196.820007 1981 08 28 95197·550003 1981 08 31 31195·750000 1981 09 01 91195·169998 1981 09 02 71195.389999 1981 09 03 57191.990005 1981 09 04 95189·630005 1981 09 08 99184.789993 1981 09 09 75184.770004 1981 09 10 70187·550003 1981 09 11 55189·809998 1981 09 14 18189·619995 1981 09 15 99189·559998 1981 09 16 36187.820007 1981 09 17 43185.710007 1981 09 18 12184.270004 1981 09 21 39184.410004 1981 09 22 79183·259995 1981 09 23 15179·990005 1981 09 24 67180·389999 1981 09 25 14175.119995 1981 09 28 49175·029999 1981 09 29 53178·509995 1981 09 30 96180.029999 1981 10 01 67181·089996 1981 10 02 23184·369995 1981 10 05 64185.910004 1981 10 06 39185.869995 1981 10 07 69188·779999 1981 10 08 0191.009995 1981 10 09 79191·270004 1981 10 12 57191.279999 1981 10 13 12191·919998 1981 10 14 6189·429993 1981 10 15 55189·850006 1981 10 16 38190·240005 1981 10 19 16189.770004 1981 10 20 91191.229996 1981 10 21 74192·380005 1981 10 22 96192·429993 1981 10 23 26191.910004 1981 10 26 30191·009995 1981 10 27 42192.610001 1981 10 28 67193·750000 1981 10 29 10193·080002 1981 10 30 25195.240005 1981 11 02 91197.250000 1981 11 03 16198.779999 1981 11 04 63199.729996 1981 11 05 0200.020004 1981 11 06 77199.970001 1981 11 09 30199.919998 1981 11 10 4199.899994 1981 11 11 6200·050003 1981 11 12 83200·990005 1981 11 13 22200.160004 1981 11 16 76197·160004 1981 11 17 18197.679993 1981 11 18 14197.600006 1981 11 19 29197·320007 1981 11 20 50198·600006 1981 11 23 37198·009995 1981 11 24 3199·039993 1981 11 25 15200.009995 1981 11 27 18201·020004 1981 11 30 87201·369995 1981 12 01 6201.130005 1981 12 02 68200·350006 1981 12 03 1199.899994 1981 12 04 20200·880005 1981 12 07 5199·710007 1981 12 08 0198.130005 1981 12 09 42198·289993 1981 12 10 11198.919998 1981 12 11 6198.639999 1981 12 14 50195·669998 1981 12 15 11195·160004 1981 12 16 60195·089996 1981 12 17 41195.699997 1981 12 18 79197·009995 1981 12 21 2196.369995 1981 12 22 92195·639999 1981 12 23 67195.449997 1981 12 24 77195·699997 1981 12 28 33195.139999 1981 12 29 58193.910004 1981 12 30 65194·660004 1981 12 31 56195.839996 1982 01 04 49195·529999 1982 01 05 34192.330002 1982 01 06 42191·149994 1982 01 07 53191.020004 1982 01 08 20192·050003 1982 01 11 19188·800003 1982 01 12 30187·320007 1982 01 13 32185.729996 1982 01 14 39185.889999 1982 01 15 39187.320007 1982 01 18 84187·210007 1982 01 19 81186.160004 1982 01 20 25185.720001 1982 01 21 45186.399994 1982 01 22 88185.830002 1982 01 25 13183.520004 1982 01 26 23183.410004 1982 01 27 12183.570007 1982 01 28 47186.220001 1982 01 29 65188.389999 1982 02 01 1186.820007 1982 02 02 40187·460007 1982 02 03 93187·429993 1982 02 04 0187·139999 1982 02 05 54188.210007 1982 02 08 55184.630005 1982 02 09 83182·509995 1982 02 10 7182·970001 1982 02 11 2182.250000 1982 02 12 6182·520004 1982 02 16 99180·710007 1982 02 17 98181.250000 1982 02 18 87181.380005 1982 02 19 70180·649994 1982 02 22 47179·070007 1982 02 23 10177.490005 1982 02 24 80178·580002 1982 02 25 47179.440002 1982 02 26 58179.429993 1982 03 01 8180·130005 1982 03 02 74180·139999 1982 03 03 62178.009995 1982 03 04 89176.289993 1982 03 05 78173.970001 1982 03 08 88171.029999 1982 03 09 66169·710007 1982 03 10 23170·419998 1982 03 11 34170·089996 1982 03 12 67168.229996 1982 03 15 34167·919998 1982 03 16 65168.279999 1982 03 17 14168.199997 1982 03 18 80170·130005 1982 03 19 66171.759995 1982 03 22 48173·830002 1982 03 23 80174.949997 1982 03 24 21174·839996 1982 03 25 88175·830002 1982 03 26 27175·199997 1982 03 29 20175.500000 1982 03 30 10175.419998 1982 03 31 50175·649994 1982 04 01 85177.309998 1982 04 02 48178·559998 1982 04 05 89178·210007 1982 04 06 28178·679993 1982 04 07 28179·910004 1982 04 08 0181·149994 1982 04 12 29180·889999 1982 04 13 21180.759995 1982 04 14 88180.410004 1982 04 15 41181·119995 1982 04 16 23182·250000 1982 04 19 56182·369995 1982 04 20 21181·940002 1982 04 21 58182.320007 1982 04 22 91183.660004 1982 04 23 83184.929993 1982 04 26 10185.800003 1982 04 27 63184.720001 1982 04 28 77184.889999 1982 04 29 77184.149994 1982 04 30 60184.699997 1982 05 03 95184·970001 1982 05 04 49185·949997 1982 05 05 38185.880005 1982 05 06 4187·270004 1982 05 07 17188·130005 1982 05 10 3187.570007 1982 05 11 92188·190002 1982 05 12 97188.059998 1982 05 13 16187·660004 1982 05 14 57188·220001 1982 05 17 90186.899994 1982 05 18 23185·809998 1982 05 19 6183·910004 1982 05 20 55182·720001 1982 05 21 6182·399994 1982 05 24 86181.710007 1982 05 25 24181·119995 1982 05 26 67178·759995 1982 05 27 41178·369995 1982 05 28 20178.539993 1982 06 01 33177.360001 1982 06 02 87177·820007 1982 06 03 21177.100006 1982 06 04 80174·820007 1982 06 07 21173·839996 1982 06 08 33173·279999 1982 06 09 95170.940002 1982 06 10 49171.369995 1982 06 11 1173·550003 1982 06 14 50172.149994 1982 06 15 40171·190002 1982 06 16 32171·440002 1982 06 17 11169.850006 1982 06 18 8168.500000 1982 06 21 55168·000000 1982 06 22 62169·050003 1982 06 23 13170.860001 1982 06 24 99171·119995 1982 06 25 67170.479996 1982 06 28 95171·070007 1982 06 29 96170.529999 1982 06 30 44171·300003 1982 07 01 25170.600006 1982 07 02 13170.050003 1982 07 06 73169.220001 1982 07 07 86168·080002 1982 07 08 4166.800003 1982 07 09 22168.070007 1982 07 12 80168·850006 1982 07 13 95169·350006 1982 07 14 6169·210007 1982 07 15 54169·610001 1982 07 16 83170·179993 1982 07 19 65170.089996 1982 07 20 56170·830002 1982 07 21 66171·539993 1982 07 22 67172.059998 1982 07 23 15172·110001 1982 07 26 3171.449997 1982 07 27 39170.710007 1982 07 28 46168.369995 1982 07 29 89167·600006 1982 07 30 24167.350006 1982 08 02 81168·369995 1982 08 03 59167.970001 1982 08 04 55166·559998 1982 08 05 19165·149994 1982 08 06 22163.589996 1982 08 09 67161.380005 1982 08 10 10161·320007 1982 08 11 12160.770004 1982 08 12 19159·839996 1982 08 13 59159.139999 1982 08 16 70159·679993 1982 08 17 56162.279999 1982 08 18 54164·990005 1982 08 19 47164.919998 1982 08 20 82166.960007 1982 08 23 24169.880005 1982 08 24 34172·229996 1982 08 25 70174·929993 1982 08 26 13178.169998 1982 08 27 17177.600006 1982 08 30 90176·360001 1982 08 31 91177.710007 1982 09 01 58177·300003 1982 09 02 62179·500000 1982 09 03 79182.050003 1982 09 07 96180.880005 1982 09 08 36181.789993 1982 09 09 7182·770004 1982 09 10 82182.470001 1982 09 13 0182·899994 1982 09 14 91184.600006 1982 09 15 29186·309998 1982 09 16 7186.800003 1982 09 17 40186·610001 1982 09 20 93186·000000 1982 09 21 28187.910004 1982 09 22 84188·619995 1982 09 23 79188.149994 1982 09 24 35188.610001 1982 09 27 29188.639999 1982 09 28 70189.039993 1982 09 29 5188·259995 1982 09 30 36187·649994 1982 10 01 82188·699997 1982 10 04 48188·020004 1982 10 05 30188·770004 1982 10 06 42191·979996 1982 10 07 64195·589996 1982 10 08 23198·889999 1982 10 11 93202.309998 1982 10 12 20202.160004 1982 10 13 74205.169998 1982 10 14 28204·850006 1982 10 15 57204·460007 1982 10 18 65206·610001 1982 10 19 38207·479996 1982 10 20 19210.699997 1982 10 21 9214·279999 1982 10 22 97215.289993 1982 10 25 6210·889999 1982 10 26 77209·919998 1982 10 27 62212.199997 1982 10 28 58211.869995 1982 10 29 54212.630005 1982 11 01 9214·520004 1982 11 02 55217·649994 1982 11 03 19222.770004 1982 11 04 82225.009995 1982 11 05 48227.029999 1982 11 08 49226.740005 1982 11 09 74230.190002 1982 11 10 15230.410004 1982 11 11 49231.520004 1982 11 12 34232.610001 1982 11 15 42229.339996 1982 11 16 4224·970001 1982 11 17 94227.750000 1982 11 18 21229·279999 1982 11 19 66229.410004 1982 11 22 25225·789993 1982 11 23 90225·169998 1982 11 24 50226·880005 1982 11 26 16228.639999 1982 11 29 77228·389999 1982 11 30 68232.309998 1982 12 01 81235.589996 1982 12 02 87236.179993 1982 12 03 85237.160004 1982 12 06 85239·289993 1982 12 07 5240.649994 1982 12 08 97240·699997 1982 12 09 2237·240005 1982 12 10 24233·850006 1982 12 13 33233·330002 1982 12 14 90231.330002 1982 12 15 0225.690002 1982 12 16 89225.600006 1982 12 17 3228·929993 1982 12 20 36227·880005 1982 12 21 82228.520004 1982 12 22 14231.039993 1982 12 23 78232.330002 1982 12 27 28233·199997 1982 12 28 73232·199997 1982 12 29 54232·270004 1982 12 30 46231.279999 1982 12 31 86232·410004 1983 01 03 22230·589996 1983 01 04 91231.639999 1983 01 05 21232.729996 1983 01 06 55236.610001 1983 01 07 6238·600006 1983 01 10 33240.940002 1983 01 11 39240·850006 1983 01 12 2242·910004 1983 01 13 25243·479996 1983 01 14 10245.630005 1983 01 17 64247·139999 1983 01 18 23246·649994 1983 01 19 3245.199997 1983 01 20 79245·990005 1983 01 21 84243·970001 1983 01 24 36236·729996 1983 01 25 92239·190002 1983 01 26 22241·429993 1983 01 27 11245·440002 1983 01 28 86246·929993 1983 01 31 67248.350006 1983 02 01 46248·149994 1983 02 02 84248·279999 1983 02 03 41249.440002 1983 02 04 28251·649994 1983 02 07 82252·020004 1983 02 08 65251.100006 1983 02 09 96251.380005 1983 02 10 1254·770004 1983 02 11 86256·640015 1983 02 14 42258.670013 1983 02 15 71259.059998 1983 02 16 36259.070007 1983 02 17 41259·000000 1983 02 18 28261·290009 1983 02 22 8259.179993 1983 02 23 8259.989990 1983 02 24 53262.309998 1983 02 25 62262·440002 1983 02 28 78260.670013 1983 03 01 19261·820007 1983 03 02 54263.399994 1983 03 03 5265.209991 1983 03 04 74265·940002 1983 03 07 92265·390015 1983 03 08 0263.160004 1983 03 09 46265·059998 1983 03 10 15266.079987 1983 03 11 79266·179993 1983 03 14 73264.339996 1983 03 15 98264.250000 1983 03 16 46264.660004 1983 03 17 55264·010010 1983 03 18 79265·010010 1983 03 21 98266.329987 1983 03 22 36267·519989 1983 03 23 20269.260010 1983 03 24 51270.369995 1983 03 25 10270.890015 1983 03 28 79269·149994 1983 03 29 0268.769989 1983 03 30 45270.779999 1983 03 31 21270·799988 1983 04 04 94268.730011 1983 04 05 46268.829987 1983 04 06 43266.470001 1983 04 07 44266·739990 1983 04 08 26268·100006 1983 04 11 31270.809998 1983 04 12 50272·730011 1983 04 13 18275.929993 1983 04 14 42278.809998 1983 04 15 58281.600006 1983 04 18 0282·829987 1983 04 19 4281·859985 1983 04 20 39284·809998 1983 04 21 51286·839996 1983 04 22 47288.549988 1983 04 25 91286.579987 1983 04 26 34288.109985 1983 04 27 61288·929993 1983 04 28 75290.839996 1983 04 29 93293·059998 1983 05 02 71290·540009 1983 05 03 63289·649994 1983 05 04 90293.209991 1983 05 05 45297.320007 1983 05 06 21301·640015 1983 05 09 58302·649994 1983 05 10 23304.339996 1983 05 11 13302·890015 1983 05 12 77302·149994 1983 05 13 70303·940002 1983 05 16 31299.600006 1983 05 17 83301·019989 1983 05 18 58303·510010 1983 05 19 51302.820007 1983 05 20 96303.559998 1983 05 23 68303.859985 1983 05 24 8307.359985 1983 05 25 75309·160004 1983 05 26 24311·390015 1983 05 27 7312·049988 1983 05 31 97308·730011 1983 06 01 43307.950012 1983 06 02 47310·450012 1983 06 03 61313·850006 1983 06 06 18315.480011 1983 06 07 81314.170013 1983 06 08 22312·489990 1983 06 09 20312·739990 1983 06 10 91315.239990 1983 06 13 39318.049988 1983 06 14 30320.040009 1983 06 15 96322·040009 1983 06 16 61326·500000 1983 06 17 92326.109985 1983 06 20 78324·630005 1983 06 21 26325·959991 1983 06 22 95328.190002 1983 06 23 41327.329987 1983 06 24 97328.910004 1983 06 27 74324.339996 1983 06 28 88315.869995 1983 06 29 10316·239990 1983 06 30 44318.700012 1983 07 01 28321·579987 1983 07 05 60317.149994 1983 07 06 51319.140015 1983 07 07 2320.029999 1983 07 08 0319·570007 1983 07 11 54320.380005 1983 07 12 39316·929993 1983 07 13 75314.589996 1983 07 14 29315.489990 1983 07 15 40312.869995 1983 07 18 74310·290009 1983 07 19 97311·170013 1983 07 20 77316·760010 1983 07 21 12319·290009 1983 07 22 82320.709991 1983 07 25 23320.839996 1983 07 26 32320·380005 1983 07 27 89315.040009 1983 07 28 13308.470001 1983 07 29 36303·959991 1983 08 01 7302.079987 1983 08 02 14303·179993 1983 08 03 42303·859985 1983 08 04 42299.700012 1983 08 05 40300.200012 1983 08 08 58294·929993 1983 08 09 70294.260010 1983 08 10 73296.649994 1983 08 11 94297·559998 1983 08 12 14299·579987 1983 08 15 21301.779999 1983 08 16 84299·850006 1983 08 17 56300·839996 1983 08 18 2299·779999 1983 08 19 48299·100006 1983 08 22 59298.760010 1983 08 23 41293.660004 1983 08 24 65290.859985 1983 08 25 24289·529999 1983 08 26 3290·309998 1983 08 29 84289.359985 1983 08 30 74289.859985 1983 08 31 51292·420013 1983 09 01 49294.549988 1983 09 02 50297·850006 1983 09 06 21301·230011 1983 09 07 54300·760010 1983 09 08 52301.790009 1983 09 09 27302·230011 1983 09 12 25300·760010 1983 09 13 82297·929993 1983 09 14 95298.339996 1983 09 15 26297·190002 1983 09 16 33298.269989 1983 09 19 12301·829987 1983 09 20 83303·359985 1983 09 21 87303.260010 1983 09 22 11304.559998 1983 09 23 44303.609985 1983 09 26 50303·769989 1983 09 27 72300·779999 1983 09 28 55299·760010 1983 09 29 3299.290009 1983 09 30 51296.649994 1983 10 03 68294.640015 1983 10 04 84294.809998 1983 10 05 40294.570007 1983 10 06 68295.779999 1983 10 07 89297·359985 1983 10 10 41297.420013 1983 10 11 30295.410004 1983 10 12 8291·589996 1983 10 13 73290·440002 1983 10 14 96289·649994 1983 10 17 73289.690002 1983 10 18 2283.619995 1983 10 19 82279.850006 1983 10 20 43281.250000 1983 10 21 96279·489990 1983 10 24 7276·809998 1983 10 25 5278.600006 1983 10 26 2277.850006 1983 10 27 47277·500000 1983 10 28 5276·140015 1983 10 31 54274·549988 1983 11 01 15273·040009 1983 11 02 3275·179993 1983 11 03 2274·859985 1983 11 04 67273·170013 1983 11 07 54271.119995 1983 11 08 64269.570007 1983 11 09 30271.000000 1983 11 10 8273.079987 1983 11 11 10277·130005 1983 11 14 56279·510010 1983 11 15 45278·920013 1983 11 16 63279.940002 1983 11 17 5281·260010 1983 11 18 28281·279999 1983 11 21 30283·049988 1983 11 22 46284.549988 1983 11 23 81284·690002 1983 11 25 57285.489990 1983 11 28 90284.470001 1983 11 29 95284·619995 1983 11 30 8285.670013 1983 12 01 42286.070007 1983 12 02 58283·910004 1983 12 05 72282.489990 1983 12 06 81282·049988 1983 12 07 9282.149994 1983 12 08 90280·570007 1983 12 09 66280·510010 1983 12 12 17279.940002 1983 12 13 8278·920013 1983 12 14 67276.420013 1983 12 15 90275·350006 1983 12 16 63276·010010 1983 12 19 15275·579987 1983 12 20 97274.510010 1983 12 21 81275·630005 1983 12 22 85276·209991 1983 12 23 30276·540009 1983 12 27 11276·679993 1983 12 28 2276.570007 1983 12 29 80277.059998 1983 12 30 79278·600006 1984 01 03 66277.630005 1984 01 04 41280.970001 1984 01 05 65284.450012 1984 01 06 12287·899994 1984 01 09 43287.269989 1984 01 10 11287·630005 1984 01 11 85287.679993 1984 01 12 4287·630005 1984 01 13 49286.850006 1984 01 16 50286·290009 1984 01 17 10286·859985 1984 01 18 55287·209991 1984 01 19 15286.489990 1984 01 20 21284·410004 1984 01 23 32280·200012 1984 01 24 92278.820007 1984 01 25 99277·350006 1984 01 26 11275·609985 1984 01 27 73273.179993 1984 01 30 64269·230011 1984 01 31 81268.429993 1984 02 01 34266.429993 1984 02 02 74266·160004 1984 02 03 47264·010010 1984 02 06 70258.640015 1984 02 07 27257·809998 1984 02 08 7253·960007 1984 02 09 42251.690002 1984 02 10 95254·039993 1984 02 13 54250·570007 1984 02 14 64252.429993 1984 02 15 73252.729996 1984 02 16 14251.839996 1984 02 17 2251·330002 1984 02 21 65249.960007 1984 02 22 91249.160004 1984 02 23 8247.089996 1984 02 24 84251·440002 1984 02 27 54254.320007 1984 02 28 72251·550003 1984 02 29 85252·570007 1984 03 01 38253.500000 1984 03 02 1255·539993 1984 03 05 15253·860001 1984 03 06 75252.240005 1984 03 07 27249·160004 1984 03 08 99249·660004 1984 03 09 46249·009995 1984 03 12 35249·740005 1984 03 13 39250.669998 1984 03 14 67250.250000 1984 03 15 17251·050003 1984 03 16 48253.369995 1984 03 19 86251.649994 1984 03 20 50252·740005 1984 03 21 1252·490005 1984 03 22 19250·770004 1984 03 23 7249·979996 1984 03 26 17249·300003 1984 03 27 99249·100006 1984 03 28 80251.009995 1984 03 29 65251·630005 1984 03 30 62250.779999 1984 04 02 38249.800003 1984 04 03 88248·880005 1984 04 04 47248.509995 1984 04 05 4245.740005 1984 04 06 66243·940002 1984 04 09 25242.839996 1984 04 10 66243.449997 1984 04 11 87241.789993 1984 04 12 60242·559998 1984 04 13 97244.009995 1984 04 16 60243·880005 1984 04 17 81245.589996 1984 04 18 20245.479996 1984 04 19 36245.350006 1984 04 23 92243.929993 1984 04 24 79244.059998 1984 04 25 71243·899994 1984 04 26 98245·929993 1984 04 27 50246·899994 1984 04 30 1247·440002 1984 05 01 64250·259995 1984 05 02 66253·009995 1984 05 03 47252.550003 1984 05 04 91250.889999 1984 05 07 75251·350006 1984 05 08 45252.419998 1984 05 09 20252.600006 1984 05 10 17252.910004 1984 05 11 2250.570007 1984 05 14 68248·869995 1984 05 15 34249.000000 1984 05 16 75248.679993 1984 05 17 73246.119995 1984 05 18 90244·610001 1984 05 21 74243.149994 1984 05 22 83240.800003 1984 05 23 37239·580002 1984 05 24 94235.389999 1984 05 25 55235·229996 1984 05 29 85232·610001 1984 05 30 69231.929993 1984 05 31 87232.820007 1984 06 01 14235·899994 1984 06 04 51238·750000 1984 06 05 71238·429993 1984 06 06 99239·490005 1984 06 07 15239·889999 1984 06 08 74240·350006 1984 06 11 67238.119995 1984 06 12 89237·039993 1984 06 13 44237·779999 1984 06 14 75235·619995 1984 06 15 8235.639999 1984 06 18 36236·820007 1984 06 19 16237·869995 1984 06 20 96238·350006 1984 06 21 69239.750000 1984 06 22 48241.110001 1984 06 25 67240.850006 1984 06 26 7238.880005 1984 06 27 51237.199997 1984 06 28 57238·320007 1984 06 29 61239.649994 1984 07 02 2237.910004 1984 07 03 79238·289993 1984 07 05 19237·830002 1984 07 06 85236.720001 1984 07 09 1236·990005 1984 07 10 3236.250000 1984 07 11 15234.820007 1984 07 12 53234.220001 1984 07 13 47234.669998 1984 07 16 99233.690002 1984 07 17 54233.500000 1984 07 18 2232.229996 1984 07 19 10230.889999 1984 07 20 68229·369995 1984 07 23 65227·059998 1984 07 24 96225.729996 1984 07 25 84225·300003 1984 07 26 33227.059998 1984 07 27 6229.300003 1984 07 30 22228·949997 1984 07 31 88229.699997 1984 08 01 47233·350006 1984 08 02 58238·869995 1984 08 03 92246·240005 1984 08 06 65249·270004 1984 08 07 84249.089996 1984 08 08 28248·020004 1984 08 09 46250·330002 1984 08 10 86252.429993 1984 08 13 45251.350006 1984 08 14 48250.630005 1984 08 15 46249.699997 1984 08 16 44250·330002 1984 08 17 56250.369995 1984 08 20 74250·220001 1984 08 21 79253·330002 1984 08 22 59253·860001 1984 08 23 65254·119995 1984 08 24 88254·779999 1984 08 27 59253.289993 1984 08 28 74254·369995 1984 08 29 50254·809998 1984 08 30 97254.559998 1984 08 31 23254.639999 1984 09 04 59251.389999 1984 09 05 10250·610001 1984 09 06 32252.220001 1984 09 07 35251.679993 1984 09 10 8250.529999 1984 09 11 70251·800003 1984 09 12 50251·449997 1984 09 13 82253.339996 1984 09 14 40255.600006 1984 09 17 82255.389999 1984 09 18 32253.990005 1984 09 19 78253·009995 1984 09 20 99253·130005 1984 09 21 20252·679993 1984 09 24 85250·800003 1984 09 25 59250.009995 1984 09 26 55250.229996 1984 09 27 86250·289993 1984 09 28 41249.940002 1984 10 01 89247.860001 1984 10 02 0246.100006 1984 10 03 3244·809998 1984 10 04 57245·199997 1984 10 05 56245·460007 1984 10 08 56244.559998 1984 10 09 23244·089996 1984 10 10 13243.289993 1984 10 11 73244·699997 1984 10 12 65246·199997 1984 10 15 21247·699997 1984 10 16 18247.899994 1984 10 17 78247.100006 1984 10 18 97249·800003 1984 10 19 98252·199997 1984 10 22 1251·100006 1984 10 23 33251·100006 1984 10 24 47250·800003 1984 10 25 78250·300003 1984 10 26 21247·699997 1984 10 29 26247·000000 1984 10 30 32247·500000 1984 10 31 13247·600006 1984 11 01 58248.000000 1984 11 02 71248·399994 1984 11 05 97248.399994 1984 11 06 77250·500000 1984 11 07 19250.500000 1984 11 08 5249.600006 1984 11 09 13250.300003 1984 11 12 71249.300003 1984 11 13 37249.300003 1984 11 14 91247·199997 1984 11 15 71246·500000 1984 11 16 21246·100006 1984 11 19 66244.199997 1984 11 20 17243·300003 1984 11 21 93243·000000 1984 11 23 77245.300003 1984 11 26 90245·800003 1984 11 27 96252·300003 1984 11 28 21250·699997 1984 11 29 13244·300003 1984 11 30 15242.899994 1984 12 03 65246.899994 1984 12 04 25241·199997 1984 12 05 32240·300003 1984 12 06 72239·000000 1984 12 07 88239.600006 1984 12 10 99250·199997 1984 12 11 57238.800003 1984 12 12 19238·899994 1984 12 13 53238·399994 1984 12 14 63239·000000 1984 12 17 39238.699997 1984 12 18 36243.300003 1984 12 19 72245·399994 1984 12 20 60244·899994 1984 12 21 55244·800003 1984 12 24 30245·800003 1984 12 26 84246·600006 1984 12 27 60246.100006 1984 12 28 3245·899994 1984 12 31 34247.100006 1985 01 02 51247.100006 1985 01 03 56246.699997 1985 01 04 10246.100006 1985 01 07 3246·199997 1985 01 08 60246.399994 1985 01 09 69247.300003 1985 01 10 26250.699997 1985 01 11 19252·199997 1985 01 14 26255.500000 1985 01 15 41258.000000 1985 01 16 26260·200012 1985 01 17 90261.200012 1985 01 18 86263·100006 1985 01 21 42266.399994 1985 01 22 11269.000000 1985 01 23 46270·700012 1985 01 24 2272·899994 1985 01 25 67274·000000 1985 01 28 6275·600006 1985 01 29 44276.200012 1985 01 30 63278·799988 1985 01 31 34278·899994 1985 02 01 61278·500000 1985 02 04 66280.799988 1985 02 05 82282·700012 1985 02 06 88284.700012 1985 02 07 53287.100006 1985 02 08 18288.399994 1985 02 11 96288·600006 1985 02 12 97286.799988 1985 02 13 80288.299988 1985 02 14 33289.299988 1985 02 15 69288·399994 1985 02 19 56287.100006 1985 02 20 70287.600006 1985 02 21 66287·200012 1985 02 22 87286·899994 1985 02 25 84284.700012 1985 02 26 71285.000000 1985 02 27 0285·299988 1985 02 28 65284.200012 1985 03 01 25287·200012 1985 03 04 60287·799988 1985 03 05 41287.500000 1985 03 06 40287.500000 1985 03 07 49285.399994 1985 03 08 36283·200012 1985 03 11 21282·399994 1985 03 12 74281.500000 1985 03 13 49281.500000 1985 03 14 26278·200012 1985 03 15 96278·299988 1985 03 18 57278.500000 1985 03 19 44279·000000 1985 03 20 79279.399994 1985 03 21 48279·399994 1985 03 22 0279·600006 1985 03 25 79278.899994 1985 03 26 72276.399994 1985 03 27 83277·799988 1985 03 28 42278·600006 1985 03 29 23279·200012 1985 04 01 3280.399994 1985 04 02 34281.100006 1985 04 03 45279.799988 1985 04 04 70278·000000 1985 04 08 0277.899994 1985 04 09 57276·799988 1985 04 10 97279·000000 1985 04 11 39280·700012 1985 04 12 11280·700012 1985 04 15 33281.200012 1985 04 16 12282.299988 1985 04 17 74283·399994 1985 04 18 14284.000000 1985 04 19 69283.100006 1985 04 22 27282.799988 1985 04 23 45282.600006 1985 04 24 7283.399994 1985 04 25 98284·000000 1985 04 26 5284·799988 1985 04 29 45284·100006 1985 04 30 16282.100006 1985 05 01 74280·700012 1985 05 02 34279.600006 1985 05 03 94280.299988 1985 05 06 93280·500000 1985 05 07 81281.100006 1985 05 08 26281.100006 1985 05 09 35283.299988 1985 05 10 11287·500000 1985 05 13 25288·200012 1985 05 14 20288.600006 1985 05 15 39289·000000 1985 05 16 72289.799988 1985 05 17 37291·700012 1985 05 20 79294·700012 1985 05 21 99294.799988 1985 05 22 1294.200012 1985 05 23 74293.100006 1985 05 24 91292·200012 1985 05 28 33292.600006 1985 05 29 48291.000000 1985 05 30 18290.899994 1985 05 31 67290·799988 1985 06 03 88291·799988 1985 06 04 89291·100006 1985 06 05 75291.899994 1985 06 06 47291.899994 1985 06 07 30292.200012 1985 06 10 23291.100006 1985 06 11 77291·399994 1985 06 12 93290.700012 1985 06 13 56289·700012 1985 06 14 78288.000000 1985 06 17 80288·100006 1985 06 18 93288.100006 1985 06 19 83288·700012 1985 06 20 2288.299988 1985 06 21 67288·700012 1985 06 24 60290.100006 1985 06 25 56292·799988 1985 06 26 71293.399994 1985 06 27 44295·399994 1985 06 28 32296.200012 1985 07 01 44296·500000 1985 07 02 86297.299988 1985 07 03 42297.399994 1985 07 05 72298.700012 1985 07 08 42298.700012 1985 07 09 72298·000000 1985 07 10 18298·500000 1985 07 11 67300.500000 1985 07 12 67302·399994 1985 07 15 80303·200012 1985 07 16 54305·200012 1985 07 17 31307·899994 1985 07 18 65307·899994 1985 07 19 84307.799988 1985 07 22 57307.799988 1985 07 23 1307·899994 1985 07 24 5305.399994 1985 07 25 86304.600006 1985 07 26 58304·600006 1985 07 29 40304·700012 1985 07 30 81300.899994 1985 07 31 10301.299988 1985 08 01 13304·100006 1985 08 02 36304.600006 1985 08 05 11304.500000 1985 08 06 7302·399994 1985 08 07 5300·200012 1985 08 08 3298.700012 1985 08 09 41299.200012 1985 08 12 52299·299988 1985 08 13 39298·399994 1985 08 14 77297.700012 1985 08 15 39298.299988 1985 08 16 46297.700012 1985 08 19 49296.500000 1985 08 20 23296.399994 1985 08 21 99297.700012 1985 08 22 15297·899994 1985 08 23 89296·899994 1985 08 26 27296·799988 1985 08 27 41296.299988 1985 08 28 8297·000000 1985 08 29 43297·299988 1985 08 30 2297·700012 1985 09 03 8297.700012 1985 09 04 0296·700012 1985 09 05 16295·700012 1985 09 06 87296.200012 1985 09 09 70296.299988 1985 09 10 94296.299988 1985 09 11 40294·500000 1985 09 12 45291.399994 1985 09 13 21289·899994 1985 09 16 12287.200012 1985 09 17 73285·399994 1985 09 18 63281.100006 1985 09 19 80283·600006 1985 09 20 7285·000000 1985 09 23 94286·200012 1985 09 24 54286·100006 1985 09 25 91284.100006 1985 09 26 54281.799988 1985 09 30 12280·700012 1985 10 01 56281.799988 1985 10 02 23282.500000 1985 10 03 52281·500000 1985 10 04 58281·399994 1985 10 07 32280.500000 1985 10 08 71278·299988 1985 10 09 28278.500000 1985 10 10 88279.399994 1985 10 11 70281·799988 1985 10 14 53284.299988 1985 10 15 31285·399994 1985 10 16 84286.700012 1985 10 17 82288·600006 1985 10 18 15288·700012 1985 10 21 37288·500000 1985 10 22 52288.700012 1985 10 23 7289·799988 1985 10 24 24290.899994 1985 10 25 47290.700012 1985 10 28 25289·500000 1985 10 29 8291.200012 1985 10 30 75292·299988 1985 10 31 86292.799988 1985 11 01 59294·200012 1985 11 04 72295·100006 1985 11 05 87295·299988 1985 11 06 4296·799988 1985 11 07 36297·600006 1985 11 08 13300·100006 1985 11 11 5302.399994 1985 11 12 76304.600006 1985 11 13 62304·600006 1985 11 14 67305.200012 1985 11 15 97306·500000 1985 11 18 4306·299988 1985 11 19 68307·299988 1985 11 20 99307.299988 1985 11 21 57309·299988 1985 11 22 12310·899994 1985 11 25 13311.000000 1985 11 26 96310.700012 1985 11 27 6313.000000 1985 11 29 50314.000000 1985 12 02 76314.399994 1985 12 03 70313·200012 1985 12 04 86316·700012 1985 12 05 95319.600006 1985 12 06 65318.200012 1985 12 09 60317·100006 1985 12 10 67317.500000 1985 12 11 47318·899994 1985 12 12 12320·700012 1985 12 13 29324·100006 1985 12 16 43325·600006 1985 12 17 30325·200012 1985 12 18 73323.399994 1985 12 19 65322.700012 1985 12 20 34323·299988 1985 12 23 96323.200012 1985 12 24 29321.600006 1985 12 26 80320·299988 1985 12 27 83322.799988 1985 12 30 19323·200012 1985 12 31 88324·899994 1986 01 02 12325·600006 1986 01 03 60325·700012 1986 01 06 1326.200012 1986 01 07 81329·799988 1986 01 08 24331·700012 1986 01 09 58327·899994 1986 01 10 66324.799988 1986 01 13 65324.299988 1986 01 14 5325·600006 1986 01 15 97328.200012 1986 01 16 65330·100006 1986 01 17 21331.100006 1986 01 20 66330·700012 1986 01 21 21330·000000 1986 01 22 74329.000000 1986 01 23 56326·799988 1986 01 24 47328.899994 1986 01 27 0330.299988 1986 01 28 92332.700012 1986 01 29 1335·799988 1986 01 30 9335·299988 1986 01 31 26335.799988 1986 02 03 45337.500000 1986 02 04 13339.200012 1986 02 05 41338·899994 1986 02 06 20340·899994 1986 02 07 83342.200012 1986 02 10 75344·100006 1986 02 11 55345.299988 1986 02 12 26346·299988 1986 02 13 83348.000000 1986 02 14 92350.200012 1986 02 18 90352.399994 1986 02 19 12353.299988 1986 02 20 44353.200012 1986 02 21 96355.649994 1986 02 24 8356·299988 1986 02 25 73355·600006 1986 02 26 91355·600006 1986 02 27 44358·100006 1986 02 28 97359.799988 1986 03 03 28360·500000 1986 03 04 76362.100006 1986 03 05 17361·000000 1986 03 06 71361·700012 1986 03 07 21362.500000 1986 03 10 73364.000000 1986 03 11 23367·500000 1986 03 12 66370·299988 1986 03 13 22370.399994 1986 03 14 82371.899994 1986 03 17 92371·899994 1986 03 18 47371.500000 1986 03 19 24372·700012 1986 03 20 30372·799988 1986 03 21 81373·600006 1986 03 24 0372.600006 1986 03 25 46370.799988 1986 03 26 67370·600006 1986 03 27 72373.500000 1986 03 31 39374.700012 1986 04 01 33375·799988 1986 04 02 67374·200012 1986 04 03 72376·100006 1986 04 04 1374·600006 1986 04 07 54372·299988 1986 04 08 32373.100006 1986 04 09 13375·200012 1986 04 10 50377.200012 1986 04 11 3379·299988 1986 04 14 87380·799988 1986 04 15 50381·700012 1986 04 16 73387·700012 1986 04 17 99390·100006 1986 04 18 82390·799988 1986 04 21 66391.299988 1986 04 22 83392·399994 1986 04 23 86390·500000 1986 04 24 92391.600006 1986 04 25 67392·500000 1986 04 28 19393.000000 1986 04 29 34392·000000 1986 04 30 19389.299988 1986 05 01 84383·200012 1986 05 02 43383.799988 1986 05 05 36386·100006 1986 05 06 87387.200012 1986 05 07 75386.299988 1986 05 08 42387.500000 1986 05 09 11389.100006 1986 05 12 46389.200012 1986 05 13 22388·200012 1986 05 14 30387·700012 1986 05 15 5387.600006 1986 05 16 73386.100006 1986 05 19 30385.000000 1986 05 20 45385·299988 1986 05 21 85386.700012 1986 05 22 67389.700012 1986 05 23 31392·000000 1986 05 27 50394.899994 1986 05 28 47397.200012 1986 05 29 54398.100006 1986 05 30 83400.399994 1986 06 02 32401·299988 1986 06 03 9399.500000 1986 06 04 84400.799988 1986 06 05 66400·000000 1986 06 06 4400·799988 1986 06 09 15400.399994 1986 06 10 33394.799988 1986 06 11 87395·500000 1986 06 12 5396.899994 1986 06 13 35399·700012 1986 06 16 1400.500000 1986 06 17 79399·399994 1986 06 18 97396·399994 1986 06 19 62397.000000 1986 06 20 13396·899994 1986 06 23 97397.500000 1986 06 24 68399.000000 1986 06 25 16402·600006 1986 06 26 21402.899994 1986 06 27 23403·600006 1986 06 30 30405.500000 1986 07 01 41407·799988 1986 07 02 98409.600006 1986 07 03 64411·200012 1986 07 07 23411.299988 1986 07 08 6400·899994 1986 07 09 47393·500000 1986 07 10 52394.700012 1986 07 11 8392·899994 1986 07 14 6391·600006 1986 07 15 91384.799988 1986 07 16 43380·799988 1986 07 17 74381·700012 1986 07 18 58381.799988 1986 07 21 82381.200012 1986 07 22 18380·399994 1986 07 23 33380·500000 1986 07 24 9380.700012 1986 07 25 94379·899994 1986 07 28 85380·100006 1986 07 29 24374.799988 1986 07 30 25372·100006 1986 07 31 29371.600006 1986 08 01 75372.700012 1986 08 04 9370·600006 1986 08 05 3367·600006 1986 08 06 11367·000000 1986 08 07 45365·600006 1986 08 08 76366·399994 1986 08 11 60370·000000 1986 08 12 91373·399994 1986 08 13 76377.100006 1986 08 14 38379·500000 1986 08 15 42380·299988 1986 08 18 45380·500000 1986 08 19 76379·399994 1986 08 20 34381·000000 1986 08 21 17382.299988 1986 08 22 72381.700012 1986 08 25 74381.600006 1986 08 26 25380·500000 1986 08 27 79381.700012 1986 08 28 99382.500000 1986 08 29 30383.200012 1986 09 02 99384.000000 1986 09 03 47380·200012 1986 09 04 75381.200012 1986 09 05 23381·500000 1986 09 08 71378·399994 1986 09 09 66372·700012 1986 09 10 76369.600006 1986 09 11 60366.799988 1986 09 12 76353.200012 1986 09 15 5347.700012 1986 09 16 2345·899994 1986 09 17 74347·399994 1986 09 18 80349.299988 1986 09 19 58349·500000 1986 09 22 79352.600006 1986 09 23 21353·799988 1986 09 24 68354·700012 1986 09 25 44354.799988 1986 09 26 58351.899994 1986 09 29 82351.600006 1986 09 30 55350·700012 1986 10 01 7352.899994 1986 10 02 12352·700012 1986 10 03 64354.000000 1986 10 06 78353.200012 1986 10 07 16353·700012 1986 10 08 44352·899994 1986 10 09 99353.899994 1986 10 10 99353.700012 1986 10 13 66354·100006 1986 10 14 78354·600006 1986 10 15 43355·700012 1986 10 16 8356·700012 1986 10 17 76356·600006 1986 10 20 64355·799988 1986 10 21 79353·799988 1986 10 22 16354.000000 1986 10 23 89356·200012 1986 10 24 79356·899994 1986 10 27 12356.899994 1986 10 28 62357.799988 1986 10 29 75358·500000 1986 10 30 22361.200012 1986 10 31 74361·600006 1986 11 03 8361.100006 1986 11 04 28362·000000 1986 11 05 18362.500000 1986 11 06 23362.299988 1986 11 07 43361·200012 1986 11 10 67361·100006 1986 11 11 19361.399994 1986 11 12 39362·000000 1986 11 13 79361.200012 1986 11 14 37358.600006 1986 11 17 0358·700012 1986 11 18 29357.299988 1986 11 19 55352.600006 1986 11 20 6352.200012 1986 11 21 61354·700012 1986 11 24 25356·600006 1986 11 25 32357·000000 1986 11 26 68358·200012 1986 11 28 27359·600006 1986 12 01 84359.600006 1986 12 02 99360.700012 1986 12 03 43363·399994 1986 12 04 49364·500000 1986 12 05 87364·700012 1986 12 08 70363.000000 1986 12 09 76361·100006 1986 12 10 2359.100006 1986 12 11 41359·399994 1986 12 12 81357·700012 1986 12 15 34355·899994 1986 12 16 87354·100006 1986 12 17 77353.899994 1986 12 18 95352·200012 1986 12 19 12352.200012 1986 12 22 28352.200012 1986 12 23 52351.600006 1986 12 24 1349.600006 1986 12 26 30350.000000 1986 12 29 77350·100006 1986 12 30 48348.100006 1986 12 31 12348·899994 1987 01 02 31353.200012 1987 01 05 9361.299988 1987 01 06 71366·000000 1987 01 07 65372.500000 1987 01 08 84377·600006 1987 01 09 24380·799988 1987 01 12 54385·500000 1987 01 13 23386.600006 1987 01 14 85390.000000 1987 01 15 47393.600006 1987 01 16 52392.700012 1987 01 19 74392·600006 1987 01 20 51394·600006 1987 01 21 29392.000000 1987 01 22 47393.200012 1987 01 23 32396·200012 1987 01 26 27392.200012 1987 01 27 46391.100006 1987 01 28 46392.100006 1987 01 29 33393·299988 1987 01 30 82392.100006 1987 02 02 97397·200012 1987 02 03 81399·399994 1987 02 04 40403.200012 1987 02 05 11406·299988 1987 02 06 9407·299988 1987 02 09 8407.000000 1987 02 10 43406·000000 1987 02 11 32408.299988 1987 02 12 30410·200012 1987 02 13 9412.600006 1987 02 17 53418.200012 1987 02 18 89418.799988 1987 02 19 38417.399994 1987 02 20 91417.299988 1987 02 23 9417·299988 1987 02 24 52417.600006 1987 02 25 32421·100006 1987 02 26 84423·299988 1987 02 27 72425.000000 1987 03 02 15426·399994 1987 03 03 38424·000000 1987 03 04 46426.799988 1987 03 05 32429·799988 1987 03 06 97429.600006 1987 03 09 6429·500000 1987 03 10 59429·399994 1987 03 11 2431·899994 1987 03 12 43432.600006 1987 03 13 11433·500000 1987 03 16 29432·100006 1987 03 17 18434·799988 1987 03 18 20437·299988 1987 03 19 54437.100006 1987 03 20 88439·899994 1987 03 23 44440·000000 1987 03 24 24438·299988 1987 03 25 60438·200012 1987 03 26 91439·299988 1987 03 27 68439·700012 1987 03 30 73436.799988 1987 03 31 80430·100006 1987 04 01 22429·899994 1987 04 02 2432·100006 1987 04 03 12437·399994 1987 04 06 88439·200012 1987 04 07 87437.899994 1987 04 08 85435.399994 1987 04 09 10435.299988 1987 04 10 86432.100006 1987 04 13 16430.899994 1987 04 14 80423.600006 1987 04 15 61416·500000 1987 04 16 99420.200012 1987 04 20 68420.299988 1987 04 21 74418.600006 1987 04 22 84420·100006 1987 04 23 77418·500000 1987 04 24 23417·399994 1987 04 27 80412.700012 1987 04 28 23412·500000 1987 04 29 96414·799988 1987 04 30 89417.899994 1987 05 01 36418.899994 1987 05 04 47418.799988 1987 05 05 56422·500000 1987 05 06 96423.399994 1987 05 07 5423·100006 1987 05 08 51423.500000 1987 05 11 82424.799988 1987 05 12 1420·600006 1987 05 13 76422.000000 1987 05 14 54423.000000 1987 05 15 24422.700012 1987 05 18 87415.200012 1987 05 19 60414.200012 1987 05 20 0407.200012 1987 05 21 59408·899994 1987 05 22 60409·100006 1987 05 26 95411·500000 1987 05 27 57412·899994 1987 05 28 86414·399994 1987 05 29 51416.799988 1987 06 01 46416.500000 1987 06 02 21415·100006 1987 06 03 32416·100006 1987 06 04 17417.500000 1987 06 05 98418·299988 1987 06 08 9419.399994 1987 06 09 45421.700012 1987 06 10 39424.299988 1987 06 11 66423.799988 1987 06 12 67425.700012 1987 06 15 2426.700012 1987 06 16 25427.600006 1987 06 17 88428.799988 1987 06 18 64429·000000 1987 06 19 3429·600006 1987 06 22 6429.899994 1987 06 23 25429·899994 1987 06 24 93428·500000 1987 06 25 74428·200012 1987 06 26 39427.200012 1987 06 29 67427·100006 1987 06 30 74426.799988 1987 07 01 65425·000000 1987 07 02 4426.200012 1987 07 06 25426·899994 1987 07 07 51425·799988 1987 07 08 51425·200012 1987 07 09 10426·500000 1987 07 10 38426·100006 1987 07 13 94426·799988 1987 07 14 32431.100006 1987 07 15 87432.100006 1987 07 16 69433.299988 1987 07 17 95434.500000 1987 07 20 34433·100006 1987 07 21 92431.799988 1987 07 22 6429·899994 1987 07 23 74429·500000 1987 07 24 8429·200012 1987 07 27 7429·299988 1987 07 28 61430·000000 1987 07 29 77431·200012 1987 07 30 29433·700012 1987 07 31 39434·899994 1987 08 03 72435·000000 1987 08 04 70433.299988 1987 08 05 97436.299988 1987 08 06 18440.799988 1987 08 07 3444·399994 1987 08 10 50446·299988 1987 08 11 37449.399994 1987 08 12 3450·299988 1987 08 13 41451.799988 1987 08 14 34451·600006 1987 08 17 1452·100006 1987 08 18 73450·000000 1987 08 19 99448.000000 1987 08 20 68452·799988 1987 08 21 63455.200012 1987 08 24 37454.200012 1987 08 25 15455.600006 1987 08 26 19455.799988 1987 08 27 23455·799988 1987 08 28 25455·000000 1987 08 31 51455.000000 1987 09 01 83456·299988 1987 09 02 8452.500000 1987 09 03 95450.799988 1987 09 04 97449·000000 1987 09 08 79443·000000 1987 09 09 67439.299988 1987 09 10 27443·500000 1987 09 11 64446·200012 1987 09 14 50445·799988 1987 09 15 77443·600006 1987 09 16 29442.600006 1987 09 17 90441.500000 1987 09 18 66441·899994 1987 09 21 36441·700012 1987 09 22 32437·899994 1987 09 23 39440·700012 1987 09 24 21442·399994 1987 09 25 71441·899994 1987 09 28 93444.000000 1987 09 29 99443.100006 1987 09 30 34444.299988 1987 10 01 33448.500000 1987 10 02 94451.600006 1987 10 05 81453.700012 1987 10 06 49451.899994 1987 10 07 96445·500000 1987 10 08 41445.500000 1987 10 09 24441·000000 1987 10 12 35434.399994 1987 10 13 60435·399994 1987 10 14 65432·799988 1987 10 15 92426.299988 1987 10 16 87418·600006 1987 10 19 52404.799988 1987 10 20 24351·399994 1987 10 21 71352.299988 1987 10 22 23341.799988 1987 10 23 22331.100006 1987 10 26 99312.799988 1987 10 27 75306.899994 1987 10 28 88293·299988 1987 10 29 45307.200012 1987 10 30 97323·399994 1987 11 02 42328.500000 1987 11 03 51324.299988 1987 11 04 21321·100006 1987 11 05 48326.399994 1987 11 06 34328.799988 1987 11 09 6321.399994 1987 11 10 76316.000000 1987 11 11 11319·500000 1987 11 12 39324·799988 1987 11 13 72324·100006 1987 11 16 60325.700012 1987 11 17 67320·000000 1987 11 18 71318·799988 1987 11 19 94318·500000 1987 11 20 49313·899994 1987 11 23 22313.100006 1987 11 24 67317.500000 1987 11 25 40317·799988 1987 11 27 43317·799988 1987 11 30 7307·299988 1987 12 01 90307.299988 1987 12 02 4305.600006 1987 12 03 67303.899994 1987 12 04 80295.799988 1987 12 07 28294.899994 1987 12 08 6298·000000 1987 12 09 72302.000000 1987 12 10 23302·700012 1987 12 11 94302·600006 1987 12 14 91309·500000 1987 12 15 34312.700012 1987 12 16 41319.399994 1987 12 17 26321·500000 1987 12 18 26327·000000 1987 12 21 52328.700012 1987 12 22 67327·700012 1987 12 23 86331·600006 1987 12 24 6333·200012 1987 12 28 51326.500000 1987 12 29 56325.700012 1987 12 30 63329.799988 1987 12 31 50330·500000 1988 01 04 84338.600006 1988 01 05 92345·799988 1988 01 06 69346.799988 1988 01 07 3349.700012 1988 01 08 23348·299988 1988 01 11 79336·299988 1988 01 12 43333.000000 1988 01 13 34333·399994 1988 01 14 71334·899994 1988 01 15 51341.500000 1988 01 18 47340.600006 1988 01 19 36341·100006 1988 01 20 53340.000000 1988 01 21 64334·799988 1988 01 22 69337·600006 1988 01 25 29340.799988 1988 01 26 19340.600006 1988 01 27 99340.799988 1988 01 28 22342.500000 1988 01 29 57344.700012 1988 02 01 43347.600006 1988 02 02 62347.200012 1988 02 03 44348·000000 1988 02 04 90345.200012 1988 02 05 28346.700012 1988 02 08 87345·799988 1988 02 09 97345.100006 1988 02 10 20349·500000 1988 02 11 97351.600006 1988 02 12 28353.299988 1988 02 16 70354.799988 1988 02 17 68356.799988 1988 02 18 2356·299988 1988 02 19 68357·200012 1988 02 22 76360.100006 1988 02 23 78361.100006 1988 02 24 18363.399994 1988 02 25 14366·500000 1988 02 26 52363.700012 1988 02 29 18367·000000 1988 03 01 46368.000000 1988 03 02 97370.600006 1988 03 03 62372·700012 1988 03 04 83373·399994 1988 03 07 9374·600006 1988 03 08 74377.600006 1988 03 09 93380.700012 1988 03 10 92382.000000 1988 03 11 60377·000000 1988 03 14 26376.700012 1988 03 15 57377·100006 1988 03 16 89378.600006 1988 03 17 74380.899994 1988 03 18 61382·600006 1988 03 21 94379·600006 1988 03 22 43379.899994 1988 03 23 50380·399994 1988 03 24 8379·100006 1988 03 25 66376.000000 1988 03 28 49370.500000 1988 03 29 14373.399994 1988 03 30 27374.299988 1988 03 31 61374.600006 1988 04 04 25374.600006 1988 04 05 17373·399994 1988 04 06 97377·700012 1988 04 07 91379·799988 1988 04 08 16381.899994 1988 04 11 34383·200012 1988 04 12 26383.500000 1988 04 13 95384·299988 1988 04 14 91380·000000 1988 04 15 65374·500000 1988 04 18 45375.100006 1988 04 19 35379·100006 1988 04 20 44375·899994 1988 04 21 37375·799988 1988 04 22 11374·100006 1988 04 25 99375·600006 1988 04 26 93378·000000 1988 04 27 98378.899994 1988 04 28 6379.200012 1988 04 29 1379.200012 1988 05 02 85379.799988 1988 05 03 25382.700012 1988 05 04 36383·100006 1988 05 05 78380·500000 1988 05 06 86380·600006 1988 05 09 18378·399994 1988 05 10 32376·500000 1988 05 11 93369·899994 1988 05 12 92370·299988 1988 05 13 2372.500000 1988 05 16 53373.399994 1988 05 17 34376·200012 1988 05 18 22372·299988 1988 05 19 28367·000000 1988 05 20 78367.299988 1988 05 23 14366·000000 1988 05 24 19365·200012 1988 05 25 71366·399994 1988 05 26 15367.299988 1988 05 27 70367.299988 1988 05 31 54370·399994 1988 06 01 31375.000000 1988 06 02 95375·700012 1988 06 03 66377.100006 1988 06 06 19379.399994 1988 06 07 34380.399994 1988 06 08 75383·399994 1988 06 09 90384·700012 1988 06 10 35386·799988 1988 06 13 31386·899994 1988 06 14 38389.700012 1988 06 15 53389·100006 1988 06 16 45389.100006 1988 06 17 96387·899994 1988 06 20 88386·700012 1988 06 21 95387.799988 1988 06 22 18390·600006 1988 06 23 31391.100006 1988 06 24 58391.799988 1988 06 27 79391·600006 1988 06 28 50391.700012 1988 06 29 60392.899994 1988 06 30 5394.799988 1988 07 01 91395.100006 1988 07 05 58396·100006 1988 07 06 34397·500000 1988 07 07 10395·600006 1988 07 08 45395.399994 1988 07 11 87394.799988 1988 07 12 28394.700012 1988 07 13 80394.200012 1988 07 14 79394.700012 1988 07 15 6395·000000 1988 07 18 42395.200012 1988 07 19 47394·799988 1988 07 20 56392.000000 1988 07 21 9391.600006 1988 07 22 3388·899994 1988 07 25 67387.399994 1988 07 26 63387·100006 1988 07 27 15386·299988 1988 07 28 60384.100006 1988 07 29 21387·299988 1988 08 01 14388.500000 1988 08 02 70388·799988 1988 08 03 89388·500000 1988 08 04 17389·500000 1988 08 05 46388·899994 1988 08 08 40388.500000 1988 08 09 90387·899994 1988 08 10 86384.299988 1988 08 11 22379.500000 1988 08 12 22379·200012 1988 08 15 89379·000000 1988 08 16 85376.200012 1988 08 17 31377.100006 1988 08 18 33377.799988 1988 08 19 35378.100006 1988 08 22 95377.500000 1988 08 23 84373.899994 1988 08 24 19376·200012 1988 08 25 5374.100006 1988 08 26 23374·600006 1988 08 29 21376.399994 1988 08 30 47376·600006 1988 08 31 99377.500000 1988 09 01 1376.600006 1988 09 02 3376·700012 1988 09 06 13377.600006 1988 09 07 42378·299988 1988 09 08 85379.700012 1988 09 09 19381.799988 1988 09 12 36382·899994 1988 09 13 85382·399994 1988 09 14 57384.500000 1988 09 15 82384·000000 1988 09 16 59384.000000 1988 09 19 2384·000000 1988 09 20 23384·100006 1988 09 21 29385·000000 1988 09 22 52385.600006 1988 09 23 95385·200012 1988 09 26 16385.100006 1988 09 27 24382.899994 1988 09 28 8383·399994 1988 09 29 88386.100006 1988 09 30 91388·399994 1988 10 03 54387·700012 1988 10 04 48385·100006 1988 10 05 33384·600006 1988 10 06 31385.399994 1988 10 07 32385·700012 1988 10 10 15386·299988 1988 10 11 4386.000000 1988 10 12 43385.299988 1988 10 13 96383.700012 1988 10 14 78385·299988 1988 10 17 2385.299988 1988 10 18 56386·299988 1988 10 19 9388·200012 1988 10 20 32388.600006 1988 10 21 52388.600006 1988 10 24 30388.899994 1988 10 25 59387·399994 1988 10 26 95386.200012 1988 10 27 5385.200012 1988 10 28 44382·899994 1988 10 31 59382.899994 1988 11 01 12383.000000 1988 11 02 36382·399994 1988 11 03 6383.100006 1988 11 04 46382·799988 1988 11 07 52381.100006 1988 11 08 45379·100006 1988 11 09 48378·799988 1988 11 10 84378·500000 1988 11 11 9378·399994 1988 11 14 59374·000000 1988 11 15 25373·600006 1988 11 16 60372.299988 1988 11 17 2368.799988 1988 11 18 26367.899994 1988 11 21 20367.600006 1988 11 22 88365·399994 1988 11 23 76367·899994 1988 11 25 23367·700012 1988 11 28 39366.700012 1988 11 29 5368·200012 1988 11 30 99371.500000 1988 12 01 50374·000000 1988 12 02 14374·399994 1988 12 05 73376.100006 1988 12 06 65377.000000 1988 12 07 33377.200012 1988 12 08 2376·399994 1988 12 09 82375·600006 1988 12 12 94375·600006 1988 12 13 21374·200012 1988 12 14 84373·600006 1988 12 15 44373.500000 1988 12 16 30375.799988 1988 12 19 90376·500000 1988 12 20 66377.500000 1988 12 21 96376.299988 1988 12 22 42376.799988 1988 12 23 42377·399994 1988 12 27 81377·799988 1988 12 28 2376·799988 1988 12 29 25379·100006 1988 12 30 0381.399994 1989 01 03 85381.399994 1989 01 04 50382·899994 1989 01 05 96384·899994 1989 01 06 15384.799988 1989 01 09 60385.799988 1989 01 10 52385·600006 1989 01 11 1385.399994 1989 01 12 63387·500000 1989 01 13 13387.399994 1989 01 16 46388·100006 1989 01 17 9387.399994 1989 01 18 44389·000000 1989 01 19 74391·899994 1989 01 20 96392.100006 1989 01 23 13392·200012 1989 01 24 84392·200012 1989 01 25 1394·100006 1989 01 26 88397·100006 1989 01 27 33398.899994 1989 01 30 33399.200012 1989 01 31 75401·399994 1989 02 01 37403·200012 1989 02 02 13406.200012 1989 02 03 66406.399994 1989 02 06 3406.600006 1989 02 07 79409·700012 1989 02 08 22410·100006 1989 02 09 83408·299988 1989 02 10 17405·600006 1989 02 13 79402.000000 1989 02 14 55403·000000 1989 02 15 11404.200012 1989 02 16 73405·899994 1989 02 17 23407·799988 1989 02 21 29407.500000 1989 02 22 0406·000000 1989 02 23 53403·100006 1989 02 24 24403·100006 1989 02 27 91399·700012 1989 02 28 24400.399994 1989 03 01 63401·500000 1989 03 02 21402.600006 1989 03 03 8404.000000 1989 03 06 84406·299988 1989 03 07 35406.500000 1989 03 08 76407·399994 1989 03 09 75406.600006 1989 03 10 6405·899994 1989 03 13 27407.000000 1989 03 14 78407.200012 1989 03 15 11407·500000 1989 03 16 40409·799988 1989 03 17 18407·899994 1989 03 20 38401.799988 1989 03 21 60401·799988 1989 03 22 62401.600006 1989 03 23 17401.399994 1989 03 27 96401·000000 1989 03 28 91402·899994 1989 03 29 71403.700012 1989 03 30 54404.600006 1989 03 31 13406.799988 1989 04 03 99408.399994 1989 04 04 94407·600006 1989 04 05 87408.299988 1989 04 06 79408.399994 1989 04 07 2410·799988 1989 04 10 80411.399994 1989 04 11 97413.700012 1989 04 12 4416·100006 1989 04 13 45415·899994 1989 04 14 5417.700012 1989 04 17 90418.200012 1989 04 18 29420·799988 1989 04 19 97422·399994 1989 04 20 70422.299988 1989 04 21 99423.799988 1989 04 24 15423·600006 1989 04 25 52424.000000 1989 04 26 99423.399994 1989 04 27 80426.299988 1989 04 28 50427·600006 1989 05 01 28427.500000 1989 05 02 43428.700012 1989 05 03 14429.000000 1989 05 04 48430.100006 1989 05 05 71432·299988 1989 05 08 78430·799988 1989 05 09 8430.299988 1989 05 10 45429·700012 1989 05 11 50430·899994 1989 05 12 4434·899994 1989 05 15 94436.399994 1989 05 16 6436.200012 1989 05 17 58438.799988 1989 05 18 47439·799988 1989 05 19 29442.200012 1989 05 22 18443·200012 1989 05 23 14441.600006 1989 05 24 56441.500000 1989 05 25 93443·399994 1989 05 26 93445·200012 1989 05 30 64446·200012 1989 05 31 7446·200012 1989 06 01 95448.299988 1989 06 02 70451·700012 1989 06 05 75452·000000 1989 06 06 1448.799988 1989 06 07 64453·299988 1989 06 08 12454·600006 1989 06 09 43453.700012 1989 06 12 62453.600006 1989 06 13 59452·799988 1989 06 14 6451.600006 1989 06 15 85450·399994 1989 06 16 42447.200012 1989 06 19 61447·399994 1989 06 20 65446·899994 1989 06 21 47445.200012 1989 06 22 16445.299988 1989 06 23 76448·399994 1989 06 26 28449·000000 1989 06 27 98449·200012 1989 06 28 83448·200012 1989 06 29 35444.200012 1989 06 30 57437.899994 1989 07 03 31436.100006 1989 07 05 71437·100006 1989 07 06 97439·600006 1989 07 07 40443·100006 1989 07 10 66443·100006 1989 07 11 27444.899994 1989 07 12 41446·799988 1989 07 13 90448·000000 1989 07 14 47449.000000 1989 07 17 30450.000000 1989 07 18 76449·500000 1989 07 19 45451·200012 1989 07 20 43452.000000 1989 07 21 78449.799988 1989 07 24 32448.899994 1989 07 25 67448·500000 1989 07 26 48449.100006 1989 07 27 96452·600006 1989 07 28 66453·000000 1989 07 31 45453.799988 1989 08 01 82455·399994 1989 08 02 37454.100006 1989 08 03 60457.200012 1989 08 04 91457·799988 1989 08 07 88461·799988 1989 08 08 74463.399994 1989 08 09 20463·899994 1989 08 10 44464.000000 1989 08 11 35466.100006 1989 08 14 8462.000000 1989 08 15 79461·000000 1989 08 16 66462·200012 1989 08 17 19461·399994 1989 08 18 65462·100006 1989 08 21 92462·500000 1989 08 22 46458.399994 1989 08 23 57461·700012 1989 08 24 95466.000000 1989 08 25 42467·200012 1989 08 28 95467·200012 1989 08 29 94467·899994 1989 08 30 73468.500000 1989 08 31 34469·399994 1989 09 01 52471.500000 1989 09 05 0472·399994 1989 09 06 0471.100006 1989 09 07 1470.700012 1989 09 08 80471·500000 1989 09 11 68471·299988 1989 09 12 1472·100006 1989 09 13 0474.600006 1989 09 14 67471·799988 1989 09 15 17470.100006 1989 09 18 27467.399994 1989 09 19 11467.700012 1989 09 20 26467.600006 1989 09 21 92468·399994 1989 09 22 53468·200012 1989 09 25 42468.500000 1989 09 26 93468·399994 1989 09 27 62467.799988 1989 09 28 79471.200012 1989 09 29 24473·299988 1989 10 02 34475.200012 1989 10 03 21477·299988 1989 10 04 30479.500000 1989 10 05 14481·500000 1989 10 06 34483·899994 1989 10 09 88485.799988 1989 10 10 58487.500000 1989 10 11 94483·600006 1989 10 12 8483·399994 1989 10 13 6482.700012 1989 10 16 37463·100006 1989 10 17 69460.799988 1989 10 18 93463.299988 1989 10 19 47470·799988 1989 10 20 68471·299988 1989 10 23 73471.100006 1989 10 24 52466·600006 1989 10 25 2464.299988 1989 10 26 77462.100006 1989 10 27 61458·399994 1989 10 30 72454·299988 1989 10 31 93455.799988 1989 11 01 13457·299988 1989 11 02 14456·000000 1989 11 03 68454.000000 1989 11 06 62453.000000 1989 11 07 52449·399994 1989 11 08 41454.500000 1989 11 09 76454·899994 1989 11 10 79456.399994 1989 11 13 95456·899994 1989 11 14 72456·399994 1989 11 15 59455·899994 1989 11 16 37456·700012 1989 11 17 66457.100006 1989 11 20 63457·799988 1989 11 21 6456.100006 1989 11 22 58455.500000 1989 11 24 17456·700012 1989 11 27 98457·700012 1989 11 28 30457·100006 1989 11 29 83456.600006 1989 11 30 22456·700012 1989 12 01 82457·899994 1989 12 04 67458·299988 1989 12 05 83459.399994 1989 12 06 82458.799988 1989 12 07 46457.399994 1989 12 08 82457·000000 1989 12 11 51455·799988 1989 12 12 23452·500000 1989 12 13 48451·500000 1989 12 14 61451·100006 1989 12 15 7448.000000 1989 12 18 95443.899994 1989 12 19 69435.700012 1989 12 20 18436·899994 1989 12 21 95441.100006 1989 12 22 72445.100006 1989 12 26 16445.600006 1989 12 27 91448·799988 1989 12 28 84450.000000 1989 12 29 57454·799988 1990 01 02 21459.299988 1990 01 03 43461.600006 1990 01 04 69460·799988 1990 01 05 73459·399994 1990 01 08 40458·700012 1990 01 09 62459.600006 1990 01 10 67456·299988 1990 01 11 71452.500000 1990 01 12 54446.600006 1990 01 15 59439·399994 1990 01 16 24440.200012 1990 01 17 28442·500000 1990 01 18 71437.799988 1990 01 19 74441.200012 1990 01 22 8440·700012 1990 01 23 42433·799988 1990 01 24 21427.200012 1990 01 25 69429·000000 1990 01 26 14425.899994 1990 01 29 40422·899994 1990 01 30 63417·500000 1990 01 31 33415.899994 1990 02 01 61417·899994 1990 02 02 72423·299988 1990 02 05 76424.799988 1990 02 06 77425·200012 1990 02 07 93426.899994 1990 02 08 13430·200012 1990 02 09 69429·100006 1990 02 12 40428.799988 1990 02 13 80427·000000 1990 02 14 64427.200012 1990 02 15 72429.700012 1990 02 16 85430.899994 1990 02 20 14427.899994 1990 02 21 50421.899994 1990 02 22 43425.100006 1990 02 23 0421·500000 1990 02 26 16421·000000 1990 02 27 22423.500000 1990 02 28 62425.799988 1990 03 01 97427·700012 1990 03 02 29431·000000 1990 03 05 54431·200012 1990 03 06 37432·600006 1990 03 07 15433·500000 1990 03 08 23436.600006 1990 03 09 47437.100006 1990 03 12 99436.600006 1990 03 13 16437·000000 1990 03 14 92436·399994 1990 03 15 28438.399994 1990 03 16 4443·100006 1990 03 19 88442.899994 1990 03 20 55443.299988 1990 03 21 45440·899994 1990 03 22 35439·299988 1990 03 23 44437·799988 1990 03 26 56440.000000 1990 03 27 75439·700012 1990 03 28 99439·200012 1990 03 29 22436·700012 1990 03 30 64436·000000 1990 04 02 17434·100006 1990 04 03 25437·700012 1990 04 04 86438.299988 1990 04 05 74433.420013 1990 04 06 98433·899994 1990 04 09 73431.200012 1990 04 10 21432.100006 1990 04 11 4433.799988 1990 04 12 67436·799988 1990 04 16 22438·500000 1990 04 17 43435.899994 1990 04 18 99436.100006 1990 04 19 1431·000000 1990 04 20 80429·799988 1990 04 23 88425·299988 1990 04 24 28422·299988 1990 04 25 99420.700012 1990 04 26 78422·000000 1990 04 27 20421.399994 1990 04 30 84420.100006 1990 05 01 86422.200012 1990 05 02 73423·600006 1990 05 03 26426·600006 1990 05 04 88428.600006 1990 05 07 14431.600006 1990 05 08 46431.899994 1990 05 09 19431·899994 1990 05 10 83433·500000 1990 05 11 57438·200012 1990 05 14 5443.100006 1990 05 15 38442·600006 1990 05 16 39442.899994 1990 05 17 16445·700012 1990 05 18 81448.500000 1990 05 21 44452.899994 1990 05 22 48455.600006 1990 05 23 17456.899994 1990 05 24 30458·899994 1990 05 25 26456.200012 1990 05 29 32457.600006 1990 05 30 9459·799988 1990 05 31 34460·000000 1990 06 01 97462.500000 1990 06 04 33465·600006 1990 06 05 68467.600006 1990 06 06 0465.200012 1990 06 07 95466·600006 1990 06 08 22463.700012 1990 06 11 95462.799988 1990 06 12 59466·600006 1990 06 13 83469·399994 1990 06 14 91468.500000 1990 06 15 15468.299988 1990 06 18 68467.000000 1990 06 19 47461.000000 1990 06 20 61462·299988 1990 06 21 78461·299988 1990 06 22 9462.899994 1990 06 25 3459·700012 1990 06 26 75458.100006 1990 06 27 60457.100006 1990 06 28 88460.500000 1990 06 29 86462·500000 1990 07 02 2462·399994 1990 07 03 61461·799988 1990 07 05 38461.399994 1990 07 06 61460·700012 1990 07 09 37462·200012 1990 07 10 6462.700012 1990 07 11 14463.899994 1990 07 12 14467.200012 1990 07 13 99470·299988 1990 07 16 46470·100006 1990 07 17 98470·000000 1990 07 18 60464.200012 1990 07 19 32458·899994 1990 07 20 57459.700012 1990 07 23 97454·600006 1990 07 24 35445.799988 1990 07 25 5445·799988 1990 07 26 38447·000000 1990 07 27 42445.399994 1990 07 30 3441.899994 1990 07 31 12440·000000 1990 08 01 15438.600006 1990 08 02 91433.399994 1990 08 03 52428·299988 1990 08 06 73414·600006 1990 08 07 38406.600006 1990 08 08 24408·000000 1990 08 09 94413·200012 1990 08 10 31413.000000 1990 08 13 84408·500000 1990 08 14 49410.600006 1990 08 15 68413·299988 1990 08 16 55410·600006 1990 08 17 51400·500000 1990 08 20 97394.000000 1990 08 21 35386·700012 1990 08 22 41382.899994 1990 08 23 66372.399994 1990 08 24 24367·299988 1990 08 27 85382·200012 1990 08 28 6383.299988 1990 08 29 79383.500000 1990 08 30 13383·100006 1990 08 31 30381·299988 1990 09 04 95381·700012 1990 09 05 66383.200012 1990 09 06 70381.899994 1990 09 07 8380·600006 1990 09 10 78385·200012 1990 09 11 26381.700012 1990 09 12 27381·100006 1990 09 13 82381.600006 1990 09 14 48375.299988 1990 09 17 85374·700012 1990 09 18 40373·200012 1990 09 19 40373·799988 1990 09 20 24370·799988 1990 09 21 94364.200012 1990 09 24 91361.100006 1990 09 25 94354·799988 1990 09 26 51355.000000 1990 09 27 28352·500000 1990 09 28 86344.500000 1990 10 01 82354.700012 1990 10 02 98360.899994 1990 10 03 87356·200012 1990 10 04 58350·700012 1990 10 05 69349.799988 1990 10 08 58350.299988 1990 10 09 97346.600006 1990 10 10 62337·899994 1990 10 11 40334.000000 1990 10 12 52327·899994 1990 10 15 8330·100006 1990 10 16 81329.700012 1990 10 17 9328.000000 1990 10 18 23334.000000 1990 10 19 96338.799988 1990 10 22 21342·100006 1990 10 23 15342·600006 1990 10 24 40341.100006 1990 10 25 60342·200012 1990 10 26 14338·700012 1990 10 29 19335·399994 1990 10 30 98330.299988 1990 10 31 27331·500000 1990 11 01 16330.600006 1990 11 02 11336·600006 1990 11 05 15340·799988 1990 11 06 46342.700012 1990 11 07 9340.200012 1990 11 08 2338·299988 1990 11 09 36342.000000 1990 11 12 93351·500000 1990 11 13 0353.500000 1990 11 14 31356·899994 1990 11 15 30356·299988 1990 11 16 69354.000000 1990 11 19 21353·299988 1990 11 20 60353.399994 1990 11 21 91348·799988 1990 11 23 99349.700012 1990 11 26 27348.899994 1990 11 27 77354.100006 1990 11 28 38356.899994 1990 11 29 33355.799988 1990 11 30 1359·100006 1990 12 03 96362.200012 1990 12 04 15364·200012 1990 12 05 46371.000000 1990 12 06 49378·000000 1990 12 07 54372·000000 1990 12 10 92371·600006 1990 12 11 40370.899994 1990 12 12 3370.399994 1990 12 13 15371·700012 1990 12 14 62370.700012 1990 12 17 38367.399994 1990 12 18 19370·200012 1990 12 19 65371·600006 1990 12 20 45372·600006 1990 12 21 93373.799988 1990 12 24 80373·200012 1990 12 26 18373·299988 1990 12 27 85372·899994 1990 12 28 79371.299988 1990 12 31 92373·799988 1991 01 02 12373·500000 1991 01 03 51371.799988 1991 01 04 97367·899994 1991 01 07 86365.799988 1991 01 08 9360·500000 1991 01 09 37365.000000 1991 01 10 71361.899994 1991 01 11 19362.200012 1991 01 14 98358·700012 1991 01 15 63357·399994 1991 01 16 53365·200012 1991 01 17 72380·200012 1991 01 18 92377·100006 1991 01 21 72379·799988 1991 01 22 17381·600006 1991 01 23 54384.100006 1991 01 24 27391·799988 1991 01 25 33395·100006 1991 01 28 65397.600006 1991 01 29 94400·700012 1991 01 30 68408.500000 1991 01 31 41414·200012 1991 02 01 21418·899994 1991 02 04 50424.899994 1991 02 05 2432·200012 1991 02 06 15439·299988 1991 02 07 36442·500000 1991 02 08 3437.000000 1991 02 11 42444·200012 1991 02 12 99445.399994 1991 02 13 86448.000000 1991 02 14 60450.299988 1991 02 15 26449·100006 1991 02 19 62450·299988 1991 02 20 70449.500000 1991 02 21 53447·700012 1991 02 22 17453·000000 1991 02 25 98454·200012 1991 02 26 14449·700012 1991 02 27 37451.000000 1991 02 28 2453.500000 1991 03 01 27456.700012 1991 03 04 69461.399994 1991 03 05 96473·500000 1991 03 06 95478·500000 1991 03 07 93476·200012 1991 03 08 9478·799988 1991 03 11 35474·000000 1991 03 12 33467.160004 1991 03 13 64468.320007 1991 03 14 36472.529999 1991 03 15 87468.549988 1991 03 18 80468.029999 1991 03 19 34464.359985 1991 03 20 74466.119995 1991 03 21 7469.410004 1991 03 22 23464·779999 1991 03 25 24469·100006 1991 03 26 75478.640015 1991 03 27 77482·950012 1991 03 28 75483·320007 1991 04 01 77481.630005 1991 04 02 13491.220001 1991 04 03 5496·369995 1991 04 04 74499.500000 1991 04 05 62499.239990 1991 04 08 89495.769989 1991 04 09 21497·440002 1991 04 10 83493.809998 1991 04 11 74499.489990 1991 04 12 28502·290009 1991 04 15 83501.279999 1991 04 16 89506·809998 1991 04 17 31512.679993 1991 04 18 80510·600006 1991 04 19 72505·450012 1991 04 22 7500.119995 1991 04 23 78498.359985 1991 04 24 22498·640015 1991 04 25 94498.790009 1991 04 26 73495·279999 1991 04 29 84496.049988 1991 04 30 53487.489990 1991 05 01 82487.859985 1991 05 02 50492·329987 1991 05 03 42492.130005 1991 05 06 98491·630005 1991 05 07 91494·049988 1991 05 08 27493·170013 1991 05 09 73497.940002 1991 05 10 9500·019989 1991 05 13 4495·399994 1991 05 14 16492.779999 1991 05 15 20487.540009 1991 05 16 61482.730011 1991 05 17 27481.510010 1991 05 20 55481·869995 1991 05 21 52484·649994 1991 05 22 53487.940002 1991 05 23 92489·959991 1991 05 24 7492.779999 1991 05 28 64497·170013 1991 05 29 12500.239990 1991 05 30 56503.720001 1991 05 31 60506·119995 1991 06 03 75507.459991 1991 06 04 87507.250000 1991 06 05 99508·040009 1991 06 06 27505·920013 1991 06 07 28501.790009 1991 06 10 55498·880005 1991 06 11 30498·730011 1991 06 12 45495·619995 1991 06 13 93491.700012 1991 06 14 15495·209991 1991 06 17 78495.989990 1991 06 18 78494·679993 1991 06 19 65490·329987 1991 06 20 93486·299988 1991 06 21 2487·670013 1991 06 24 14484.709991 1991 06 25 61478.119995 1991 06 26 39473.790009 1991 06 27 82476·279999 1991 06 28 65476.429993 1991 07 01 27481·559998 1991 07 02 29480.920013 1991 07 03 26477·029999 1991 07 05 69475·079987 1991 07 08 31479.519989 1991 07 09 63485.109985 1991 07 10 65489·290009 1991 07 11 89488·500000 1991 07 12 69492.709991 1991 07 15 67496·329987 1991 07 16 55497·390015 1991 07 17 13493.559998 1991 07 18 57496.950012 1991 07 19 90498.670013 1991 07 22 79497.559998 1991 07 23 55495.980011 1991 07 24 42490.250000 1991 07 25 9490·510010 1991 07 26 42492·970001 1991 07 29 51493.510010 1991 07 30 92498·269989 1991 07 31 23502.130005 1991 08 01 77504.299988 1991 08 02 65507·250000 1991 08 05 1505.010010 1991 08 06 58505·390015 1991 08 07 40507·649994 1991 08 08 84510·239990 1991 08 09 89509.899994 1991 08 12 65510·230011 1991 08 13 13515·190002 1991 08 14 22517.929993 1991 08 15 99518.400024 1991 08 16 19515·809998 1991 08 19 2504.970001 1991 08 20 16504·000000 1991 08 21 0517.969971 1991 08 22 19519·140015 1991 08 23 40521·400024 1991 08 26 30521·469971 1991 08 27 88522.219971 1991 08 28 93526·289978 1991 08 29 82527·710022 1991 08 30 50526·500000 1991 09 03 80526·530029 1991 09 04 89521.599976 1991 09 05 10518·760010 1991 09 06 91518·289978 1991 09 09 21518.070007 1991 09 10 84518.250000 1991 09 11 32514.799988 1991 09 12 90521.130005 1991 09 13 81521·570007 1991 09 16 77516·989990 1991 09 17 78516·169983 1991 09 18 9518·719971 1991 09 19 52523.469971 1991 09 20 95528.169983 1991 09 23 5526.460022 1991 09 24 37526·539978 1991 09 25 56528.419983 1991 09 26 87528.289978 1991 09 27 95529.210022 1991 09 30 87526·880005 1991 10 01 35528.849976 1991 10 02 29529·210022 1991 10 03 55525.750000 1991 10 04 96522·650024 1991 10 07 58519·630005 1991 10 08 21517·250000 1991 10 09 16517·229980 1991 10 10 28516·409973 1991 10 11 21519.159973 1991 10 14 89525.659973 1991 10 15 35534.109985 1991 10 16 70540·940002 1991 10 17 42539·880005 1991 10 18 83539·150024 1991 10 21 93538.950012 1991 10 22 35539.489990 1991 10 23 64538.419983 1991 10 24 79535.429993 1991 10 25 98528.400024 1991 10 28 62529·409973 1991 10 29 58534·530029 1991 10 30 77541.349976 1991 10 31 80543.010010 1991 11 01 12543.609985 1991 11 04 18540.739990 1991 11 05 1540·369995 1991 11 06 97540.700012 1991 11 07 74545.489990 1991 11 08 62549·260010 1991 11 11 4551·159973 1991 11 12 30555·989990 1991 11 13 61556·219971 1991 11 14 35558.159973 1991 11 15 59554.520020 1991 11 18 85535.080017 1991 11 19 10533.409973 1991 11 20 6527.919983 1991 11 21 68530·460022 1991 11 22 95530.890015 1991 11 25 85526·580017 1991 11 26 69525·190002 1991 11 27 56522.809998 1991 11 29 16524·260010 1991 12 02 73530·909973 1991 12 03 43533.599976 1991 12 04 73536·080017 1991 12 05 29536.700012 1991 12 06 88537·530029 1991 12 09 72538·809998 1991 12 10 95535.929993 1991 12 11 41536·719971 1991 12 12 67536·080017 1991 12 13 26541·059998 1991 12 16 22543.919983 1991 12 17 85544.039978 1991 12 18 73540·210022 1991 12 19 98538·159973 1991 12 20 79539·840027 1991 12 23 16543.940002 1991 12 24 94550·900024 1991 12 26 8559.690002 1991 12 27 17566.539978 1991 12 30 16579.750000 1991 12 31 43586.349976 1992 01 02 0586.450012 1992 01 03 11592.830017 1992 01 06 92598.010010 1992 01 07 57602·500000 1992 01 08 43610.679993 1992 01 09 62621.030029 1992 01 10 75619.260010 1992 01 13 0617·630005 1992 01 14 31625·760010 1992 01 15 94631.340027 1992 01 16 23632.989990 1992 01 17 60629.479980 1992 01 20 83626.979980 1992 01 21 59611.710022 1992 01 22 16620.690002 1992 01 23 49626.849976 1992 01 24 44625.859985 1992 01 27 32625.799988 1992 01 28 62623.330017 1992 01 29 5626·320007 1992 01 30 83621·369995 1992 01 31 13622.369995 1992 02 03 91623·830017 1992 02 04 92631.289978 1992 02 05 93637.940002 1992 02 06 27640·750000 1992 02 07 62640·159973 1992 02 10 97634·880005 1992 02 11 94635·119995 1992 02 12 25644·919983 1992 02 13 54646.090027 1992 02 14 33638.780029 1992 02 18 30637·250000 1992 02 19 83625.020020 1992 02 20 76632.580017 1992 02 21 37633·989990 1992 02 24 70630·599976 1992 02 25 0625.809998 1992 02 26 58632·549988 1992 02 27 73636·380005 1992 02 28 8636·539978 1992 03 02 3635.469971 1992 03 03 57637·210022 1992 03 04 30635.309998 1992 03 05 64630·260010 1992 03 06 41621·890015 1992 03 09 55618.039978 1992 03 10 18624·210022 1992 03 11 81623·520020 1992 03 12 89617.750000 1992 03 13 59619.799988 1992 03 16 77618.950012 1992 03 17 29623·440002 1992 03 18 49626·270020 1992 03 19 0627.349976 1992 03 20 69626·630005 1992 03 23 2624.030029 1992 03 24 46623.919983 1992 03 25 34620.039978 1992 03 26 83621·729980 1992 03 27 18614·630005 1992 03 30 30606.559998 1992 03 31 44605.159973 1992 04 01 31602·340027 1992 04 02 23603.169983 1992 04 03 76593·979980 1992 04 06 37596·390015 1992 04 07 50597·969971 1992 04 08 86579·599976 1992 04 09 85586.750000 1992 04 10 42592.239990 1992 04 13 5588·150024 1992 04 14 99597.789978 1992 04 15 82600.609985 1992 04 16 18600·210022 1992 04 20 82590.690002 1992 04 21 83579.039978 1992 04 22 18579·130005 1992 04 23 47581·090027 1992 04 24 95576.859985 1992 04 27 82572·400024 1992 04 28 68566·969971 1992 04 29 33569·969971 1992 04 30 82578·690002 1992 05 01 65580·969971 1992 05 04 32584·359985 1992 05 05 10588·900024 1992 05 06 5591.210022 1992 05 07 25590·169983 1992 05 08 36588·380005 1992 05 11 34588·140015 1992 05 12 52588.409973 1992 05 13 83584.760010 1992 05 14 30582.849976 1992 05 15 87575.210022 1992 05 18 37578.429993 1992 05 19 82578.280029 1992 05 20 89580·419983 1992 05 21 74580·549988 1992 05 22 97581.169983 1992 05 26 91580·429993 1992 05 27 15577.770020 1992 05 28 29580.640015 1992 05 29 95585·960022 1992 06 01 5588·380005 1992 06 02 32590·250000 1992 06 03 7591·070007 1992 06 04 18590.559998 1992 06 05 42589·469971 1992 06 08 91585.369995 1992 06 09 90583.039978 1992 06 10 81574.690002 1992 06 11 48569·750000 1992 06 12 66571·640015 1992 06 15 84570·719971 1992 06 16 20569.609985 1992 06 17 90563.909973 1992 06 18 60553.460022 1992 06 19 23554·299988 1992 06 22 99553·210022 1992 06 23 63554.950012 1992 06 24 96553.900024 1992 06 25 61552·859985 1992 06 26 5548·219971 1992 06 29 87558·809998 1992 06 30 25563.979980 1992 07 01 81569·049988 1992 07 02 52571·190002 1992 07 06 4563.330017 1992 07 07 24565.010010 1992 07 08 89557.619995 1992 07 09 77564·750000 1992 07 10 86568.570007 1992 07 13 91571·080017 1992 07 14 17575·380005 1992 07 15 43577·140015 1992 07 16 25576·190002 1992 07 17 53574·559998 1992 07 20 22567.380005 1992 07 21 38569.289978 1992 07 22 41567·340027 1992 07 23 59565·729980 1992 07 24 85566·340027 1992 07 27 75565·960022 1992 07 28 77571.650024 1992 07 29 86577·559998 1992 07 30 13578.859985 1992 07 31 91581.010010 1992 08 03 4582.630005 1992 08 04 33583.840027 1992 08 05 37580·929993 1992 08 06 51576·130005 1992 08 07 15576.729980 1992 08 10 27574·299988 1992 08 11 15574.580017 1992 08 12 41573·059998 1992 08 13 30572.440002 1992 08 14 17573·179993 1992 08 17 27573.609985 1992 08 18 74572·450012 1992 08 19 92571.679993 1992 08 20 79568·559998 1992 08 21 81570.659973 1992 08 24 89561·890015 1992 08 25 70555.030029 1992 08 26 13559.039978 1992 08 27 7564.270020 1992 08 28 49563.900024 1992 08 31 59564.080017 1992 09 01 44565.640015 1992 09 02 64571·469971 1992 09 03 40575·789978 1992 09 04 79574·760010 1992 09 08 23573·039978 1992 09 09 32575.039978 1992 09 10 76581.270020 1992 09 11 72584·010010 1992 09 14 26594·210022 1992 09 15 18592.530029 1992 09 16 96588.030029 1992 09 17 8589.210022 1992 09 18 53589·130005 1992 09 21 53588·900024 1992 09 22 61588.859985 1992 09 23 82583.429993 1992 09 24 29586·039978 1992 09 25 95586.559998 1992 09 28 60575.630005 1992 09 29 12577·780029 1992 09 30 4583·289978 1992 10 01 25582·479980 1992 10 02 5578.190002 1992 10 05 43569·210022 1992 10 06 54571.299988 1992 10 07 49573.789978 1992 10 08 36574·559998 1992 10 09 44574.150024 1992 10 12 80573·950012 1992 10 13 0577·739990 1992 10 14 13578.330017 1992 10 15 8578·690002 1992 10 16 6582·609985 1992 10 19 33590·729980 1992 10 20 26595.750000 1992 10 21 56597.369995 1992 10 22 83597.710022 1992 10 23 31599.090027 1992 10 26 87599.000000 1992 10 27 31600·440002 1992 10 28 87601·539978 1992 10 29 0606.369995 1992 10 30 34606·580017 1992 11 02 2607·590027 1992 11 03 18608·309998 1992 11 04 72606.309998 1992 11 05 29614·159973 1992 11 06 63616·969971 1992 11 09 1622.479980 1992 11 10 3628·150024 1992 11 11 62635·109985 1992 11 12 35637.090027 1992 11 13 87637.159973 1992 11 16 75637·539978 1992 11 17 45634·150024 1992 11 18 59635·059998 1992 11 19 51639·840027 1992 11 20 95642·960022 1992 11 23 15642·159973 1992 11 24 7646.500000 1992 11 25 93648·330017 1992 11 27 94650·640015 1992 11 30 35652.750000 1992 12 01 72654·270020 1992 12 02 39654·690002 1992 12 03 29656·809998 1992 12 04 95661.919983 1992 12 07 73666·549988 1992 12 08 39667·979980 1992 12 09 82667·690002 1992 12 10 5662·960022 1992 12 11 54657·450012 1992 12 14 69657.090027 1992 12 15 59653·890015 1992 12 16 4652.789978 1992 12 17 85658·520020 1992 12 18 29662.289978 1992 12 21 92662.630005 1992 12 22 56664.130005 1992 12 23 59662.969971 1992 12 24 44665.979980 1992 12 28 37666·390015 1992 12 29 48671.179993 1992 12 30 96671·859985 1992 12 31 65676·950012 1993 01 04 77676·780029 1993 01 05 92674.349976 1993 01 06 40681.890015 1993 01 07 68685·299988 1993 01 08 17677.859985 1993 01 11 27682.440002 1993 01 12 60682.900024 1993 01 13 52686·969971 1993 01 14 90695·809998 1993 01 15 16699.229980 1993 01 18 50698·289978 1993 01 19 42699.669983 1993 01 20 52699.190002 1993 01 21 47701.080017 1993 01 22 29703.710022 1993 01 25 91708.500000 1993 01 26 85711·030029 1993 01 27 31707·020020 1993 01 28 42697.669983 1993 01 29 71697.179993 1993 02 01 95702·140015 1993 02 02 9705.130005 1993 02 03 57709.340027 1993 02 04 86711.280029 1993 02 05 14708.250000 1993 02 08 41702.229980 1993 02 09 69700.729980 1993 02 10 58696.349976 1993 02 11 99697.530029 1993 02 12 16696.640015 1993 02 16 97689·169983 1993 02 17 40665·880005 1993 02 18 31669·000000 1993 02 19 48666·169983 1993 02 22 85663·500000 1993 02 23 5654.900024 1993 02 24 17662.659973 1993 02 25 73667·200012 1993 02 26 2670.940002 1993 03 01 56672·940002 1993 03 02 88677·869995 1993 03 03 55683·919983 1993 03 04 42683.289978 1993 03 05 17683.349976 1993 03 08 2687.719971 1993 03 09 82690.429993 1993 03 10 25693.039978 1993 03 11 38695.989990 1993 03 12 40692.900024 1993 03 15 66695.559998 1993 03 16 94697·409973 1993 03 17 95694·940002 1993 03 18 8690.039978 1993 03 19 46689.820007 1993 03 22 19681.619995 1993 03 23 88679·799988 1993 03 24 38676·559998 1993 03 25 84681·460022 1993 03 26 94683·739990 1993 03 29 43684·109985 1993 03 30 87686.250000 1993 03 31 68692·559998 1993 04 01 38691·150024 1993 04 02 10683.900024 1993 04 05 36671·690002 1993 04 06 12673.630005 1993 04 07 95669·080017 1993 04 08 64669·349976 1993 04 12 93673.669983 1993 04 13 52678·059998 1993 04 14 34674·250000 1993 04 15 6673.130005 1993 04 16 88671.080017 1993 04 19 52667·219971 1993 04 20 49664·169983 1993 04 21 61664.590027 1993 04 22 79668·530029 1993 04 23 0664.080017 1993 04 26 60658.330017 1993 04 27 80652.650024 1993 04 28 46658·169983 1993 04 29 9658.789978 1993 04 30 11664.919983 1993 05 03 38666.739990 1993 05 04 98678.340027 1993 05 05 16683.809998 1993 05 06 70684·380005 1993 05 07 36682.440002 1993 05 10 64684.200012 1993 05 11 85683·320007 1993 05 12 33683.000000 1993 05 13 98680·859985 1993 05 14 2676.380005 1993 05 17 3678.690002 1993 05 18 18680·950012 1993 05 19 75690·460022 1993 05 20 94697.900024 1993 05 21 84696.869995 1993 05 24 68696.320007 1993 05 25 43695·080017 1993 05 26 46704·090027 1993 05 27 64707·049988 1993 05 28 55704·010010 1993 06 01 2706.239990 1993 06 02 90706·520020 1993 06 03 8706.630005 1993 06 04 70704·570007 1993 06 07 77703.690002 1993 06 08 83693·140015 1993 06 09 2691·390015 1993 06 10 35689.510010 1993 06 11 19693.630005 1993 06 14 5697·460022 1993 06 15 60699.520020 1993 06 16 92698.270020 1993 06 17 3697.169983 1993 06 18 64697.469971 1993 06 21 20690·760010 1993 06 22 11689.900024 1993 06 23 29687.460022 1993 06 24 92689·130005 1993 06 25 44695.690002 1993 06 28 87702.840027 1993 06 29 24704.429993 1993 06 30 45705·419983 1993 07 01 21704.419983 1993 07 02 37704.659973 1993 07 06 37705·919983 1993 07 07 4700·190002 1993 07 08 64702·750000 1993 07 09 7705.960022 1993 07 12 43707·929993 1993 07 13 77709.080017 1993 07 14 9713.960022 1993 07 15 65712·179993 1993 07 16 43707.940002 1993 07 19 94699·640015 1993 07 20 21701.960022 1993 07 21 6701·450012 1993 07 22 63701.390015 1993 07 23 13700.640015 1993 07 26 87705·409973 1993 07 27 49704·989990 1993 07 28 53705·690002 1993 07 29 16708.650024 1993 07 30 19706·539978 1993 08 02 38708.119995 1993 08 03 88709.859985 1993 08 04 8713·969971 1993 08 05 57715·830017 1993 08 06 41718·359985 1993 08 09 69720·950012 1993 08 10 22718.900024 1993 08 11 62718.809998 1993 08 12 54721.510010 1993 08 13 20718·280029 1993 08 16 14727.000000 1993 08 17 23731·020020 1993 08 18 96737.289978 1993 08 19 94734.369995 1993 08 20 66731·349976 1993 08 23 52731.239990 1993 08 24 10735.489990 1993 08 25 64737·450012 1993 08 26 84732.969971 1993 08 27 88734·090027 1993 08 30 65738.419983 1993 08 31 31742·909973 1993 09 01 0746.409973 1993 09 02 93749·400024 1993 09 03 56749.719971 1993 09 07 20749.539978 1993 09 08 71737·539978 1993 09 09 55737·890015 1993 09 10 3744·630005 1993 09 13 83745·419983 1993 09 14 79737·409973 1993 09 15 87739·619995 1993 09 16 48740·650024 1993 09 17 94741·599976 1993 09 20 29744·409973 1993 09 21 27741.549988 1993 09 22 61745.539978 1993 09 23 54752.400024 1993 09 24 54754·669983 1993 09 27 38760·000000 1993 09 28 37763·679993 1993 09 29 88766.570007 1993 09 30 10763·020020 1993 10 01 8763·530029 1993 10 04 94765·500000 1993 10 05 46767.450012 1993 10 06 79767·359985 1993 10 07 49765·539978 1993 10 08 77765.070007 1993 10 11 5767·840027 1993 10 12 68772·820007 1993 10 13 0779·010010 1993 10 14 55785.950012 1993 10 15 64791·200012 1993 10 18 8789·219971 1993 10 19 23782.330017 1993 10 20 21772.090027 1993 10 21 48771·330017 1993 10 22 56776·820007 1993 10 25 6774.359985 1993 10 26 96770.479980 1993 10 27 9772·080017 1993 10 28 93776·789978 1993 10 29 63779·580017 1993 11 01 22784.030029 1993 11 02 21785.659973 1993 11 03 27786.099976 1993 11 04 30772·559998 1993 11 05 70762·989990 1993 11 08 85768.030029 1993 11 09 88774.419983 1993 11 10 72776.770020 1993 11 11 34780.859985 1993 11 12 26780·710022 1993 11 15 33780.020020 1993 11 16 75772·770020 1993 11 17 32773·280029 1993 11 18 95763.309998 1993 11 19 45755·320007 1993 11 22 54749·380005 1993 11 23 9746·869995 1993 11 24 67753·190002 1993 11 26 29755·020020 1993 11 29 44756·400024 1993 11 30 33755·109985 1993 12 01 42764·239990 1993 12 02 18766.729980 1993 12 03 11772·239990 1993 12 06 0771.440002 1993 12 07 46771.929993 1993 12 08 68768·130005 1993 12 09 41766·400024 1993 12 10 28761·840027 1993 12 13 30760.950012 1993 12 14 60760.179993 1993 12 15 47753·119995 1993 12 16 61756·340027 1993 12 17 68760.119995 1993 12 20 1760.580017 1993 12 21 67774·039978 1993 12 22 69756.700012 1993 12 23 61759·179993 1993 12 27 24761·090027 1993 12 28 64764·570007 1993 12 29 45768.479980 1993 12 30 35771.280029 1993 12 31 84776.869995 1994 01 03 26777·289978 1994 01 04 9774·780029 1994 01 05 39778·210022 1994 01 06 63781·210022 1994 01 07 67783.390015 1994 01 10 5787.489990 1994 01 11 49787·320007 1994 01 12 67788.429993 1994 01 13 23787·849976 1994 01 14 2793·140015 1994 01 17 67792·739990 1994 01 18 30793.169983 1994 01 19 57792·080017 1994 01 20 94793·030029 1994 01 21 16794·650024 1994 01 24 6794·419983 1994 01 25 58791·210022 1994 01 26 0789.500000 1994 01 27 47793.320007 1994 01 28 78796·539978 1994 01 31 39800·630005 1994 02 01 65799·989990 1994 02 02 36799.690002 1994 02 03 53798·909973 1994 02 04 37797·830017 1994 02 07 57779·320007 1994 02 08 83783.080017 1994 02 09 61787.520020 1994 02 10 15788·479980 1994 02 11 71783·130005 1994 02 14 14785.880005 1994 02 15 61790·580017 1994 02 16 61793·460022 1994 02 17 26796·210022 1994 02 18 79792.359985 1994 02 22 32791.210022 1994 02 23 88793.119995 1994 02 24 66786.179993 1994 02 25 53783·799988 1994 02 28 83792·929993 1994 03 01 34793.419983 1994 03 02 60783.520020 1994 03 03 37786.969971 1994 03 04 44790.880005 1994 03 07 62795·710022 1994 03 08 2795.359985 1994 03 09 55794.760010 1994 03 10 72795·039978 1994 03 11 59789·690002 1994 03 14 11793.239990 1994 03 15 60795.650024 1994 03 16 49799.020020 1994 03 17 39804·309998 1994 03 18 33804.429993 1994 03 21 25803·390015 1994 03 22 81797.489990 1994 03 23 40799.289978 1994 03 24 34796.849976 1994 03 25 51787·690002 1994 03 28 1784·640015 1994 03 29 23773·409973 1994 03 30 11753.270020 1994 03 31 64747.700012 1994 04 04 65737·130005 1994 04 05 78751·080017 1994 04 06 82752.450012 1994 04 07 14755.299988 1994 04 08 54755·349976 1994 04 11 17749·450012 1994 04 12 91747.830017 1994 04 13 77741·590027 1994 04 14 75730·700012 1994 04 15 78729.979980 1994 04 18 7731·280029 1994 04 19 52723·250000 1994 04 20 59717.719971 1994 04 21 24718·739990 1994 04 22 24724.229980 1994 04 25 66731·109985 1994 04 26 64734·380005 1994 04 28 43736.219971 1994 04 29 62734.369995 1994 05 02 68740·940002 1994 05 03 71742.460022 1994 05 04 48741·460022 1994 05 05 65742·429993 1994 05 06 34737·400024 1994 05 09 87731.729980 1994 05 10 76729.330017 1994 05 11 1725.590027 1994 05 12 65722·159973 1994 05 13 43720.140015 1994 05 16 90716·960022 1994 05 17 66712.140015 1994 05 18 85722.580017 1994 05 19 96728·950012 1994 05 20 79727.330017 1994 05 23 77728·109985 1994 05 24 46732·020020 1994 05 25 27732.900024 1994 05 26 55734·429993 1994 05 27 80733·590027 1994 05 31 22735·419983 1994 06 01 44735·989990 1994 06 02 56739·729980 1994 06 03 43743·690002 1994 06 06 14744.940002 1994 06 07 77742·669983 1994 06 08 45740·330017 1994 06 09 61730·429993 1994 06 10 47734·510010 1994 06 13 84734.539978 1994 06 14 10736·400024 1994 06 15 52738.390015 1994 06 16 72735·739990 1994 06 17 46735.780029 1994 06 20 64726·450012 1994 06 21 62716.419983 1994 06 22 64714.669983 1994 06 23 69714·010010 1994 06 24 45699·780029 1994 06 27 58702·929993 1994 06 28 24706.989990 1994 06 29 86707·960022 1994 06 30 15707·489990 1994 07 01 35706.979980 1994 07 05 77707.020020 1994 07 06 54702·469971 1994 07 07 63706·559998 1994 07 08 12709.169983 1994 07 11 73709·479980 1994 07 12 52709.830017 1994 07 13 1719·530029 1994 07 14 34725.190002 1994 07 15 87721·640015 1994 07 18 89722·640015 1994 07 19 67723.010010 1994 07 20 70719.570007 1994 07 21 21715·030029 1994 07 22 96717·130005 1994 07 25 24716·880005 1994 07 26 12717.099976 1994 07 27 99716·359985 1994 07 28 30714·309998 1994 07 29 61722·229980 1994 08 01 82724.909973 1994 08 02 72728.140015 1994 08 03 72725·409973 1994 08 04 89724·799988 1994 08 05 23718·909973 1994 08 08 15720·479980 1994 08 09 29722·609985 1994 08 10 48728.280029 1994 08 11 4731.760010 1994 08 12 29731·890015 1994 08 15 32733.419983 1994 08 16 98735·909973 1994 08 17 19742·729980 1994 08 18 39744.710022 1994 08 19 38743.830017 1994 08 22 30742·830017 1994 08 23 87749·539978 1994 08 24 95751·840027 1994 08 25 30756.539978 1994 08 26 55764.570007 1994 08 29 53765·969971 1994 08 30 73766·630005 1994 08 31 12767·599976 1994 09 01 11763.000000 1994 09 02 85761·200012 1994 09 06 74759·650024 1994 09 07 18765·119995 1994 09 08 62769·440002 1994 09 09 78766.210022 1994 09 12 22763·710022 1994 09 13 4765.969971 1994 09 14 95768.640015 1994 09 15 51778.659973 1994 09 16 68779·580017 1994 09 19 50779·090027 1994 09 20 22775·820007 1994 09 21 49767.239990 1994 09 22 87763·130005 1994 09 23 65762.239990 1994 09 26 83756·950012 1994 09 27 39756.179993 1994 09 28 80761·250000 1994 09 29 80760·130005 1994 09 30 40765·210022 1994 10 03 17764.479980 1994 10 04 72761·200012 1994 10 05 50746.460022 1994 10 06 80749·090027 1994 10 07 1750.109985 1994 10 10 14756.919983 1994 10 11 59766·179993 1994 10 12 17767.880005 1994 10 13 36774·739990 1994 10 14 80768·840027 1994 10 17 12767·929993 1994 10 18 89767·419983 1994 10 19 90771.190002 1994 10 20 72772.539978 1994 10 21 42767.440002 1994 10 24 57767·190002 1994 10 25 59758.369995 1994 10 26 15763·239990 1994 10 27 4767·489990 1994 10 28 12776·150024 1994 10 31 60778.809998 1994 11 01 59776·250000 1994 11 02 81776.859985 1994 11 03 64773.530029 1994 11 04 39773.510010 1994 11 07 79766·219971 1994 11 08 78767·640015 1994 11 09 52774·400024 1994 11 10 64768·760010 1994 11 11 76765.130005 1994 11 14 29768·179993 1994 11 15 39771.780029 1994 11 16 29770.900024 1994 11 17 76771.059998 1994 11 18 89767·409973 1994 11 21 14768·000000 1994 11 22 54756·570007 1994 11 23 28738.330017 1994 11 25 40742·570007 1994 11 28 88746.210022 1994 11 29 83751·700012 1994 11 30 8754·289978 1994 12 01 89749·200012 1994 12 02 99745·119995 1994 12 05 85747·809998 1994 12 06 17745.250000 1994 12 07 67740·239990 1994 12 08 11735·690002 1994 12 09 53719.419983 1994 12 12 79720·989990 1994 12 13 31720.609985 1994 12 14 12725·669983 1994 12 15 8730·700012 1994 12 16 46732·020020 1994 12 19 63729.159973 1994 12 20 13730.729980 1994 12 21 93737·130005 1994 12 22 92739·520020 1994 12 23 69743·169983 1994 12 27 54746·200012 1994 12 28 78746·549988 1994 12 29 18749·669983 1994 12 30 81751·979980 1995 01 03 97751·309998 1995 01 04 56746·419983 1995 01 05 50748·500000 1995 01 06 55750.729980 1995 01 09 30752·840027 1995 01 10 47759·219971 1995 01 11 38760.049988 1995 01 12 73757.049988 1995 01 13 66762.320007 1995 01 16 95769.130005 1995 01 17 56772.159973 1995 01 18 43774.309998 1995 01 19 43772·340027 1995 01 20 69768·119995 1995 01 23 7759·580017 1995 01 24 94763.330017 1995 01 25 23763.340027 1995 01 26 63762.320007 1995 01 27 14760.419983 1995 01 30 85760.570007 1995 01 31 95755·799988 1995 02 01 96762.330017 1995 02 02 28763.659973 1995 02 03 97773·940002 1995 02 06 71779.109985 1995 02 07 12780.929993 1995 02 08 26784·030029 1995 02 09 36787·890015 1995 02 10 90790.820007 1995 02 13 82792·090027 1995 02 14 6791·500000 1995 02 15 34795.630005 1995 02 16 13796.020020 1995 02 17 98791.989990 1995 02 21 95788.250000 1995 02 22 48788·260010 1995 02 23 30794.500000 1995 02 24 79791.799988 1995 02 27 43790.809998 1995 02 28 59794.010010 1995 03 01 53795.289978 1995 03 02 71793·690002 1995 03 03 25798·799988 1995 03 06 73797.789978 1995 03 07 20798·309998 1995 03 08 42795.809998 1995 03 09 42797.929993 1995 03 10 24802·219971 1995 03 13 93804.619995 1995 03 14 86809.179993 1995 03 15 19808·690002 1995 03 16 67809·590027 1995 03 17 61811.229980 1995 03 20 23810·659973 1995 03 21 7814.210022 1995 03 22 83809·429993 1995 03 23 37813·330017 1995 03 24 96818.669983 1995 03 27 80822·659973 1995 03 28 80826·169983 1995 03 29 58829·919983 1995 03 30 75822·239990 1995 03 31 40817.229980 1995 04 03 89818.280029 1995 04 04 88820.479980 1995 04 05 53816.320007 1995 04 06 11818·159973 1995 04 07 67816.190002 1995 04 10 13821.359985 1995 04 11 51825.739990 1995 04 12 44828·559998 1995 04 13 96832·900024 1995 04 17 48839.500000 1995 04 18 12834.450012 1995 04 19 15825.229980 1995 04 20 81819·099976 1995 04 21 30823.669983 1995 04 24 5829·479980 1995 04 25 24832·070007 1995 04 26 55836.909973 1995 04 27 22842·619995 1995 04 28 24844.419983 1995 05 01 95846.419983 1995 05 02 75842·820007 1995 05 03 11850·270020 1995 05 04 89856·789978 1995 05 05 81850·789978 1995 05 08 21849.840027 1995 05 09 11851·890015 1995 05 10 44851.989990 1995 05 11 55853·840027 1995 05 12 1859·880005 1995 05 15 60863·390015 1995 05 16 57868.859985 1995 05 17 19874.510010 1995 05 18 47874·440002 1995 05 19 20864·830017 1995 05 22 24871.580017 1995 05 23 97879·659973 1995 05 24 14885·919983 1995 05 25 80878.760010 1995 05 26 62876·260010 1995 05 30 41873.700012 1995 05 31 85864·580017 1995 06 01 51870.210022 1995 06 02 17875.119995 1995 06 05 25884·179993 1995 06 06 66885·830017 1995 06 07 73883.059998 1995 06 08 57886·299988 1995 06 09 51885·789978 1995 06 12 88889·330017 1995 06 13 8894.229980 1995 06 14 77896·280029 1995 06 15 42903·859985 1995 06 16 10908·650024 1995 06 19 44922·090027 1995 06 20 95929.849976 1995 06 21 50933.750000 1995 06 22 11941.169983 1995 06 23 94940.099976 1995 06 26 56939·140015 1995 06 27 51928.619995 1995 06 28 99921·989990 1995 06 29 95927·780029 1995 06 30 29934.030029 1995 07 03 44935·330017 1995 07 05 6943.479980 1995 07 06 11953·000000 1995 07 07 8969·770020 1995 07 10 55977·840027 1995 07 11 87975·530029 1995 07 12 29988.710022 1995 07 13 13999·590027 1995 07 14 34999·330017 1995 07 17 261007.179993 1995 07 18 631006.650024 1995 07 19 87988·530029 1995 07 20 57961·549988 1995 07 21 27967·510010 1995 07 24 50978.710022 1995 07 25 99994.729980 1995 07 26 231002·570007 1995 07 27 241011.840027 1995 07 28 531010·989990 1995 07 31 441023·030029 1995 08 01 601001.719971 1995 08 02 721001·330017 1995 08 03 60982·979980 1995 08 04 41991.460022 1995 08 07 16997.159973 1995 08 08 53999·690002 1995 08 09 841005·929993 1995 08 10 331007.039978 1995 08 11 671006.539978 1995 08 14 741012·440002 1995 08 15 631015.830017 1995 08 16 911025.760010 1995 08 17 141030·510010 1995 08 18 671034.130005 1995 08 21 601035.189941 1995 08 22 81025.560059 1995 08 23 831029·459961 1995 08 24 881029·229980 1995 08 25 621022.729980 1995 08 28 31021.489990 1995 08 29 221007·989990 1995 08 30 191012.739990 1995 08 31 831020.640015 1995 09 01 211020.599976 1995 09 05 81039.300049 1995 09 06 661046·329956 1995 09 07 601053.979980 1995 09 08 301060.040039 1995 09 11 421068·170044 1995 09 12 611070·229980 1995 09 13 561069.819946 1995 09 14 251069·630005 1995 09 15 481062.939941 1995 09 18 611052.160034 1995 09 19 591060·660034 1995 09 20 251066.949951 1995 09 21 771063·800049 1995 09 22 471055·680054 1995 09 25 831053·910034 1995 09 26 741052.880005 1995 09 27 51035·000000 1995 09 28 261047·060059 1995 09 29 641051·400024 1995 10 02 421043.040039 1995 10 03 311028.660034 1995 10 04 301017.039978 1995 10 05 671014.210022 1995 10 06 211022.809998 1995 10 09 811006·809998 1995 10 10 15984·460022 1995 10 11 781001·580017 1995 10 12 331015.640015 1995 10 13 61024.319946 1995 10 16 631021·450012 1995 10 17 101035.439941 1995 10 18 191050·650024 1995 10 19 811047.819946 1995 10 20 811048·010010 1995 10 23 31038·050049 1995 10 24 511042·130005 1995 10 25 61040.930054 1995 10 26 01027.530029 1995 10 27 171025·560059 1995 10 30 211040.150024 1995 10 31 71046.030029 1995 11 01 771040.609985 1995 11 02 421057.329956 1995 11 03 501065.660034 1995 11 06 341067·800049 1995 11 07 931058.989990 1995 11 08 901053.770020 1995 11 09 801065.640015 1995 11 10 621068·810059 1995 11 13 551065·780029 1995 11 14 991054.760010 1995 11 15 821045.939941 1995 11 16 931048.939941 1995 11 17 951046·930054 1995 11 20 321049·890015 1995 11 21 501029·239990 1995 11 22 501031·260010 1995 11 24 701030·180054 1995 11 27 771037.819946 1995 11 28 21050·060059 1995 11 29 861057·579956 1995 11 30 601061.880005 1995 12 01 471060.829956 1995 12 04 821072.300049 1995 12 05 741074.849976 1995 12 06 741069.800049 1995 12 07 791061.890015 1995 12 08 611062·439941 1995 12 11 161065·729980 1995 12 12 411061·979980 1995 12 13 361058·599976 1995 12 14 321058·339966 1995 12 15 371041.760010 1995 12 18 201029·119995 1995 12 19 81026.410034 1995 12 20 131036·280029 1995 12 21 861040·650024 1995 12 22 911046.890015 1995 12 26 51049·630005 1995 12 27 501051.270020 1995 12 28 411044·380005 1995 12 29 611052·180054 1996 01 02 671058.880005 1996 01 03 121058·920044 1996 01 04 11047·640015 1996 01 05 621033·469971 1996 01 08 561035·619995 1996 01 09 921031.609985 1996 01 10 901003.239990 1996 01 11 511011·099976 1996 01 12 591014·909973 1996 01 15 101010.239990 1996 01 16 61995·880005 1996 01 17 91006.239990 1996 01 18 911007·429993 1996 01 19 101019·520020 1996 01 22 881029·469971 1996 01 23 431031.609985 1996 01 24 881043·459961 1996 01 25 601046·000000 1996 01 26 721040.969971 1996 01 29 841044.489990 1996 01 30 141052.300049 1996 01 31 561059·810059 1996 02 01 371069.459961 1996 02 02 891076.319946 1996 02 05 571083·359985 1996 02 06 171090.599976 1996 02 07 351089.979980 1996 02 08 411093.510010 1996 02 09 291098.849976 1996 02 12 851098·939941 1996 02 13 401093.760010 1996 02 14 441093·439941 1996 02 15 681092.260010 1996 02 16 311092·010010 1996 02 20 541088·949951 1996 02 21 311096.939941 1996 02 22 371117.530029 1996 02 23 491121·890015 1996 02 26 11119.099976 1996 02 27 601115.390015 1996 02 28 251114.920044 1996 02 29 581105·459961 1996 03 01 321100.290039 1996 03 04 101091.770020 1996 03 05 431096·819946 1996 03 06 21099·069946 1996 03 07 231095·369995 1996 03 08 891081.300049 1996 03 11 311080·640015 1996 03 12 491078.719971 1996 03 13 731089.030029 1996 03 14 291096·449951 1996 03 15 501099.660034 1996 03 18 961114.430054 1996 03 19 81119.839966 1996 03 20 861111·750000 1996 03 21 891104.099976 1996 03 22 591103·400024 1996 03 25 791107·089966 1996 03 26 421090·170044 1996 03 27 601098·760010 1996 03 28 841096.719971 1996 03 29 601105.339966 1996 04 01 41107.290039 1996 04 02 21111·430054 1996 04 03 401115·900024 1996 04 04 531119·349976 1996 04 08 21106·670044 1996 04 09 771115·140015 1996 04 10 211117.689941 1996 04 11 831108·699951 1996 04 12 951101.680054 1996 04 15 731110.489990 1996 04 16 451124.920044 1996 04 17 991126·530029 1996 04 18 631142.859985 1996 04 19 41143·310059 1996 04 22 581153.520020 1996 04 23 781166.770020 1996 04 24 131176.849976 1996 04 25 61184.189941 1996 04 26 281188.890015 1996 04 29 201188·859985 1996 04 30 761190.869995 1996 05 01 441200·189941 1996 05 02 491199·760010 1996 05 03 501193·469971 1996 05 06 101189.849976 1996 05 07 41189.689941 1996 05 08 411183·439941 1996 05 09 181189·839966 1996 05 10 961202.780029 1996 05 13 01221·869995 1996 05 14 481234.959961 1996 05 15 11242·920044 1996 05 16 411239·310059 1996 05 17 691243.300049 1996 05 20 381249.260010 1996 05 21 981252.810059 1996 05 22 751248·430054 1996 05 23 751252.369995 1996 05 24 71251·729980 1996 05 28 351251.229980 1996 05 29 571238·439941 1996 05 30 51235·469971 1996 05 31 721243·739990 1996 06 03 621243·349976 1996 06 04 671244·859985 1996 06 05 731249.849976 1996 06 06 791254·119995 1996 06 07 541229.780029 1996 06 10 131233.550049 1996 06 11 151237·400024 1996 06 12 961240.780029 1996 06 13 121236.760010 1996 06 14 251225.569946 1996 06 17 961217.130005 1996 06 18 171207.260010 1996 06 19 621187·949951 1996 06 20 611182·390015 1996 06 21 31176.109985 1996 06 24 631185·390015 1996 06 25 541186.329956 1996 06 26 21171·369995 1996 06 27 481166.180054 1996 06 28 761185.040039 1996 07 01 621198·040039 1996 07 02 541196·900024 1996 07 03 701191.400024 1996 07 05 261172.810059 1996 07 08 881160.979980 1996 07 09 501157·150024 1996 07 10 311154.079956 1996 07 11 71141.219971 1996 07 12 581113.329956 1996 07 15 461103.500000 1996 07 16 211065.329956 1996 07 17 381087.660034 1996 07 18 201109.859985 1996 07 19 241109·819946 1996 07 22 501097.699951 1996 07 23 641085·729980 1996 07 24 511049.060059 1996 07 25 901062·400024 1996 07 26 581079.630005 1996 07 29 531082.140015 1996 07 30 511075.569946 1996 07 31 761082.119995 1996 08 01 61098·920044 1996 08 02 01125.979980 1996 08 05 451129.229980 1996 08 06 381128·890015 1996 08 07 841141·400024 1996 08 08 241141.119995 1996 08 09 851141.300049 1996 08 12 591139·800049 1996 08 13 41138.280029 1996 08 14 681133·760010 1996 08 15 441136·040039 1996 08 16 451137.770020 1996 08 19 41135.109985 1996 08 20 31132·790039 1996 08 21 251128.810059 1996 08 22 271143·959961 1996 08 23 461146.819946 1996 08 26 221144.359985 1996 08 27 511149·040039 1996 08 28 621153·900024 1996 08 29 191152.859985 1996 08 30 441148·489990 1996 09 03 741142·359985 1996 09 04 331145·810059 1996 09 05 351139·349976 1996 09 06 141141.560059 1996 09 09 681149.150024 1996 09 10 441150·849976 1996 09 11 331154.390015 1996 09 12 01166.790039 1996 09 13 351188·680054 1996 09 16 291199·589966 1996 09 17 751205.280029 1996 09 18 971213·390015 1996 09 19 991213·130005 1996 09 20 431221·030029 1996 09 23 491216·689941 1996 09 24 241220·510010 1996 09 25 121224.660034 1996 09 26 691237.260010 1996 09 27 681231·579956 1996 09 30 251233.959961 1996 10 01 471227.439941 1996 10 02 121236.130005 1996 10 03 711239.109985 1996 10 04 701247·569946 1996 10 07 71252·589966 1996 10 08 61256·719971 1996 10 09 191249.569946 1996 10 10 511243.140015 1996 10 11 151248·500000 1996 10 14 51256·810059 1996 10 15 01269.619995 1996 10 16 891256.729980 1996 10 17 231255·660034 1996 10 18 931243.329956 1996 10 21 291253.319946 1996 10 22 281236.410034 1996 10 23 61228.329956 1996 10 24 751235.670044 1996 10 25 421230.369995 1996 10 28 361229.630005 1996 10 29 651222.130005 1996 10 30 831208·050049 1996 10 31 21221·609985 1996 11 01 91224.819946 1996 11 04 241224·119995 1996 11 05 751231·739990 1996 11 06 971245·500000 1996 11 07 641256.790039 1996 11 08 341257·619995 1996 11 11 301262.770020 1996 11 12 411268.599976 1996 11 13 471261·900024 1996 11 14 711270.900024 1996 11 15 571274.760010 1996 11 18 711263·290039 1996 11 19 261262.939941 1996 11 20 341272·459961 1996 11 21 871268·619995 1996 11 22 501274.660034 1996 11 25 951281.219971 1996 11 26 501283·880005 1996 11 27 761287.420044 1996 11 29 651293·750000 1996 12 02 741299.819946 1996 12 03 691313.380005 1996 12 04 61303.270020 1996 12 05 301303.430054 1996 12 06 71293·869995 1996 12 09 651316·310059 1996 12 10 831328·949951 1996 12 11 831312·550049 1996 12 12 621324·380005 1996 12 13 401298·390015 1996 12 16 401292·239990 1996 12 17 871266.619995 1996 12 18 351285.709961 1996 12 19 191296.930054 1996 12 20 331304·560059 1996 12 23 291291·280029 1996 12 24 431287.630005 1996 12 26 521294·660034 1996 12 27 441297·150024 1996 12 30 221297·010010 1996 12 31 331291·880005 1997 01 02 151293·630005 1997 01 03 791310.839966 1997 01 06 41321·469971 1997 01 07 711327·819946 1997 01 08 81330·770020 1997 01 09 691327·239990 1997 01 10 391332·020020 1997 01 13 531337·770020 1997 01 14 561349·010010 1997 01 15 731347.839966 1997 01 16 131347.390015 1997 01 17 981350·530029 1997 01 20 101365.619995 1997 01 21 701377.489990 1997 01 22 401388·060059 1997 01 23 501400·530029 1997 01 24 451379.949951 1997 01 27 681368·000000 1997 01 28 581370.689941 1997 01 29 771360·760010 1997 01 30 621371·030029 1997 01 31 991381·969971 1997 02 03 301384.510010 1997 02 04 751377·780029 1997 02 05 851375.050049 1997 02 06 191351·709961 1997 02 07 431360.530029 1997 02 10 621362·209961 1997 02 11 661342·709961 1997 02 12 91358.969971 1997 02 13 111373.750000 1997 02 14 831373·040039 1997 02 18 801370·319946 1997 02 19 771370.430054 1997 02 20 711365·619995 1997 02 21 61347.770020 1997 02 24 271345·339966 1997 02 25 541355·670044 1997 02 26 861351.969971 1997 02 27 261340.949951 1997 02 28 321313·900024 1997 03 03 961311.959961 1997 03 04 441330.040039 1997 03 05 611329·280029 1997 03 06 461332.339966 1997 03 07 861324·229980 1997 03 10 581322.719971 1997 03 11 571326·079956 1997 03 12 451314·969971 1997 03 13 301307·660034 1997 03 14 671303.000000 1997 03 17 821292·969971 1997 03 18 281283·010010 1997 03 19 591264.349976 1997 03 20 311262.660034 1997 03 21 301267.280029 1997 03 24 221251.069946 1997 03 25 311253.869995 1997 03 26 411269.079956 1997 03 27 211277·359985 1997 03 31 761246.349976 1997 04 01 271222·260010 1997 04 02 81217.439941 1997 04 03 981213.770020 1997 04 04 651236·729980 1997 04 07 521256·119995 1997 04 08 711257·400024 1997 04 09 301267·410034 1997 04 10 921248.310059 1997 04 11 411224·349976 1997 04 14 911216·420044 1997 04 15 131228.500000 1997 04 16 791215.439941 1997 04 17 471224.140015 1997 04 18 591233.010010 1997 04 21 641223.420044 1997 04 22 791212·739990 1997 04 23 551228·329956 1997 04 24 851242·160034 1997 04 25 291228·270020 1997 04 28 661220.079956 1997 04 29 691242.640015 1997 04 30 81263.989990 1997 05 01 761273.000000 1997 05 02 411305·380005 1997 05 05 221339·859985 1997 05 06 911334.449951 1997 05 07 991333·560059 1997 05 08 291337.739990 1997 05 09 701343·010010 1997 05 12 221345.109985 1997 05 13 181346.219971 1997 05 14 811339.979980 1997 05 15 961353.979980 1997 05 16 141347·530029 1997 05 19 771344·910034 1997 05 20 721363.890015 1997 05 21 51380·900024 1997 05 22 41378.260010 1997 05 23 441389.750000 1997 05 27 21409.390015 1997 05 28 291414·260010 1997 05 29 551414·250000 1997 05 30 141403.250000 1997 06 02 971408·489990 1997 06 03 251397.489990 1997 06 04 561392·989990 1997 06 05 71393.790039 1997 06 06 71405·290039 1997 06 09 751416.770020 1997 06 10 191415.660034 1997 06 11 661408.010010 1997 06 12 81414.630005 1997 06 13 851426·729980 1997 06 16 831432.000000 1997 06 17 601445.599976 1997 06 18 991433.469971 1997 06 19 871448.449951 1997 06 20 91453·390015 1997 06 23 831451.069946 1997 06 24 71452.680054 1997 06 25 371467·290039 1997 06 26 861447·819946 1997 06 27 551444.949951 1997 06 30 821448·680054 1997 07 01 171444.119995 1997 07 02 271455.800049 1997 07 03 201469·359985 1997 07 07 991477.250000 1997 07 08 341485.160034 1997 07 09 701494·890015 1997 07 10 471491·969971 1997 07 11 581503.310059 1997 07 14 201523·880005 1997 07 15 771543.189941 1997 07 16 301581.449951 1997 07 17 851582·630005 1997 07 18 301559·500000 1997 07 21 371549·229980 1997 07 22 891564·010010 1997 07 23 311578·030029 1997 07 24 471571.030029 1997 07 25 621576·949951 1997 07 28 661574·130005 1997 07 29 701572·319946 1997 07 30 781589·810059 1997 07 31 901595·760010 1997 08 01 331599·030029 1997 08 04 31605.739990 1997 08 05 531621.770020 1997 08 06 851635·030029 1997 08 07 811638.260010 1997 08 08 561614·859985 1997 08 11 301601.089966 1997 08 12 331601.150024 1997 08 13 321597.479980 1997 08 14 791591.569946 1997 08 15 901583.270020 1997 08 18 491569.530029 1997 08 19 291600·719971 1997 08 20 471628·810059 1997 08 21 401628·800049 1997 08 22 691607·359985 1997 08 25 401610.900024 1997 08 26 601601·939941 1997 08 27 121598·250000 1997 08 28 571586·099976 1997 08 29 611591.319946 1997 09 02 451618·380005 1997 09 03 621629.400024 1997 09 04 11625·989990 1997 09 05 101639.900024 1997 09 08 501648.699951 1997 09 09 711659.369995 1997 09 10 131655.670044 1997 09 11 321640·890015 1997 09 12 531649·890015 1997 09 15 471654·739990 1997 09 16 311669.180054 1997 09 17 951675.689941 1997 09 18 531680.180054 1997 09 19 221680·369995 1997 09 22 191697.319946 1997 09 23 941697.359985 1997 09 24 761702·489990 1997 09 25 501688.810059 1997 09 26 641689.180054 1997 09 29 481695.530029 1997 09 30 711694.010010 1997 10 01 161696·630005 1997 10 02 791702·930054 1997 10 03 11726·589966 1997 10 06 151724·469971 1997 10 07 241739.859985 1997 10 08 21741·810059 1997 10 09 221748·780029 1997 10 10 81745·849976 1997 10 13 61747·849976 1997 10 14 961747.050049 1997 10 15 61732·790039 1997 10 16 741732.530029 1997 10 17 211699.660034 1997 10 20 481686.449951 1997 10 21 711712·900024 1997 10 22 661717.300049 1997 10 23 481708.079956 1997 10 24 721691·599976 1997 10 27 621650·920044 1997 10 28 571603.219971 1997 10 29 941626·239990 1997 10 30 61596.219971 1997 10 31 471599.709961 1997 11 03 491630·160034 1997 11 04 921634.489990 1997 11 05 121644·420044 1997 11 06 211638.140015 1997 11 07 661623.430054 1997 11 10 981616·819946 1997 11 11 781596·180054 1997 11 12 41584·859985 1997 11 13 591559.250000 1997 11 14 931585·439941 1997 11 17 171631·459961 1997 11 18 381616.420044 1997 11 19 41603·109985 1997 11 20 841627·479980 1997 11 21 681654·430054 1997 11 24 941620.750000 1997 11 25 11596·560059 1997 11 26 31597·790039 1997 11 28 921604.239990 1997 12 01 651630·719971 1997 12 02 751625·479980 1997 12 03 61615·140015 1997 12 04 781624·640015 1997 12 05 711633·910034 1997 12 08 771652.839966 1997 12 09 761636.969971 1997 12 10 391621.189941 1997 12 11 561596.599976 1997 12 12 811567·819946 1997 12 15 181542·719971 1997 12 16 131561·180054 1997 12 17 881568·540039 1997 12 18 901549·550049 1997 12 19 641525.880005 1997 12 22 621544.449951 1997 12 23 631533.109985 1997 12 24 271518·209961 1997 12 26 721511·380005 1997 12 29 751537.489990 1997 12 30 991565.479980 1997 12 31 431580·729980 1998 01 02 221581.530029 1998 01 05 641602·510010 1998 01 06 401594·119995 1998 01 07 141580.140015 1998 01 08 211566·560059 1998 01 09 671555.660034 1998 01 12 551507·719971 1998 01 13 401542.180054 1998 01 14 11550.709961 1998 01 15 471554·849976 1998 01 16 391564·959961 1998 01 20 461590·140015 1998 01 21 191590·479980 1998 01 22 921585·050049 1998 01 23 111584·949951 1998 01 26 831579·310059 1998 01 27 561580·040039 1998 01 28 151611·500000 1998 01 29 151629·540039 1998 01 30 271628·199951 1998 02 02 181653.939941 1998 02 03 541666·540039 1998 02 04 191681.170044 1998 02 05 771701·199951 1998 02 06 391694.560059 1998 02 09 711701·579956 1998 02 10 191713·540039 1998 02 11 581714·150024 1998 02 12 731714.619995 1998 02 13 551715·109985 1998 02 17 331723·400024 1998 02 18 231715·739990 1998 02 19 31730.880005 1998 02 20 181731.839966 1998 02 23 61751·760010 1998 02 24 441757.959961 1998 02 25 351766.660034 1998 02 26 991777.130005 1998 02 27 61783·739990 1998 03 02 251781.069946 1998 03 03 11757·180054 1998 03 04 601762·319946 1998 03 05 271714.589966 1998 03 06 881753·489990 1998 03 09 581747.939941 1998 03 10 891748·660034 1998 03 11 901763·400024 1998 03 12 861766·229980 1998 03 13 881780.900024 1998 03 16 991788.400024 1998 03 17 381788.810059 1998 03 18 931788.739990 1998 03 19 961799·979980 1998 03 20 271807.030029 1998 03 23 391798·319946 1998 03 24 91813·449951 1998 03 25 151840.829956 1998 03 26 381832.599976 1998 03 27 891839·760010 1998 03 30 611826.630005 1998 03 31 11839.770020 1998 04 01 181848·949951 1998 04 02 71858.209961 1998 04 03 981865.800049 1998 04 06 361861·119995 1998 04 07 811823.540039 1998 04 08 361816·329956 1998 04 09 961821·750000 1998 04 13 261826·979980 1998 04 14 641844.760010 1998 04 15 461866.920044 1998 04 16 551863·339966 1998 04 17 41866·829956 1998 04 20 311888·000000 1998 04 21 301904·180054 1998 04 22 11931·829956 1998 04 23 251913·140015 1998 04 24 691891.729980 1998 04 27 91868·959961 1998 04 28 841848·890015 1998 04 29 721854·229980 1998 04 30 911874.459961 1998 05 01 251875.520020 1998 05 04 791890.800049 1998 05 05 511876.260010 1998 05 06 351874.109985 1998 05 07 491859.569946 1998 05 08 871864.709961 1998 05 11 931877.650024 1998 05 12 631860.160034 1998 05 13 741871·770020 1998 05 14 341878.500000 1998 05 15 561870·750000 1998 05 18 651850.630005 1998 05 19 201849·550049 1998 05 20 691852·270020 1998 05 21 211840·760010 1998 05 22 521834.239990 1998 05 26 311817·920044 1998 05 27 681781·300049 1998 05 28 941796.729980 1998 05 29 631803.069946 1998 06 01 751779.339966 1998 06 02 311764·839966 1998 06 03 81774.579956 1998 06 04 601769·949951 1998 06 05 471782·920044 1998 06 08 841791·540039 1998 06 09 181801·040039 1998 06 10 321797·199951 1998 06 11 671779.880005 1998 06 12 781748·459961 1998 06 15 81745·050049 1998 06 16 911753·310059 1998 06 17 771787.060059 1998 06 18 861778.449951 1998 06 19 821785·250000 1998 06 22 751807.560059 1998 06 23 481844·579956 1998 06 24 111878·560059 1998 06 25 731894.709961 1998 06 26 471872·229980 1998 06 29 741891.670044 1998 06 30 771898.619995 1998 07 01 381914·459961 1998 07 02 951908·959961 1998 07 06 731909.869995 1998 07 07 351912·260010 1998 07 08 581935.900024 1998 07 09 311951.069946 1998 07 10 901943.890015 1998 07 13 601965·719971 1998 07 14 391979·640015 1998 07 15 951994·989990 1998 07 16 942004·920044 1998 07 17 532010.609985 1998 07 20 142022·400024 1998 07 21 482028.180054 1998 07 22 791980.420044 1998 07 23 381981.050049 1998 07 24 391974·329956 1998 07 27 781933·300049 1998 07 28 641937·930054 1998 07 29 671915.040039 1998 07 30 961919·640015 1998 07 31 991920.660034 1998 08 03 941870·650024 1998 08 04 141869.819946 1998 08 05 901804·599976 1998 08 06 481829·510010 1998 08 07 371864.900024 1998 08 10 811850.099976 1998 08 11 551801·670044 1998 08 12 881826·489990 1998 08 13 881831·489990 1998 08 14 921818.000000 1998 08 17 471818·119995 1998 08 18 81858·219971 1998 08 19 651874.310059 1998 08 20 981843.199951 1998 08 21 461816.479980 1998 08 24 191815.239990 1998 08 25 141818.030029 1998 08 26 741783·489990 1998 08 27 611742·130005 1998 08 28 601699.209961 1998 08 31 21655·189941 1998 09 01 201577.510010 1998 09 02 221627.089966 1998 09 03 941594.550049 1998 09 04 251593·920044 1998 09 08 631660.920044 1998 09 09 861680·709961 1998 09 10 81624.540039 1998 09 11 11642.079956 1998 09 14 521677·900024 1998 09 15 351678·239990 1998 09 16 161693.800049 1998 09 17 751689.910034 1998 09 18 631664.619995 1998 09 21 761680.430054 1998 09 22 551702·939941 1998 09 23 151760·349976 1998 09 24 961768.359985 1998 09 25 391744·060059 1998 09 28 881769·709961 1998 09 29 161750·099976 1998 09 30 771734.050049 1998 10 01 831693.839966 1998 10 02 41623·420044 1998 10 05 971614·979980 1998 10 06 561577.869995 1998 10 07 871523·030029 1998 10 08 141462.599976 1998 10 09 21493.540039 1998 10 12 81560·250000 1998 10 13 601547.050049 1998 10 14 581553.000000 1998 10 15 01611·430054 1998 10 16 341634·739990 1998 10 19 321649.540039 1998 10 20 971688.160034 1998 10 21 861675·400024 1998 10 22 591702·729980 1998 10 23 611710·650024 1998 10 26 211725·339966 1998 10 27 781769.040039 1998 10 28 331738.369995 1998 10 29 271758.140015 1998 10 30 401781·630005 1998 11 02 201801.270020 1998 11 03 331800·920044 1998 11 04 381828.439941 1998 11 05 951838·500000 1998 11 06 831857·949951 1998 11 09 571867.500000 1998 11 10 251875.569946 1998 11 11 461892·540039 1998 11 12 591862·109985 1998 11 13 331859.969971 1998 11 16 451877·849976 1998 11 17 831887.530029 1998 11 18 681898·239990 1998 11 19 91930.339966 1998 11 20 801936·099976 1998 11 23 181977.810059 1998 11 24 551988.449951 1998 11 25 621985.209961 1998 11 27 362016.520020 1998 11 30 902025.040039 1998 12 01 872003·880005 1998 12 02 922005·790039 1998 12 03 442012.790039 1998 12 04 602003.160034 1998 12 07 612040·880005 1998 12 08 252060.979980 1998 12 09 622052.709961 1998 12 10 172058.370117 1998 12 11 932035·030029 1998 12 14 102029.359985 1998 12 15 712012·650024 1998 12 16 732027·189941 1998 12 17 302043.890015 1998 12 18 232086·139893 1998 12 21 772143·810059 1998 12 22 682144·610107 1998 12 23 402172.570068 1998 12 24 642171.300049 1998 12 28 132190·110107 1998 12 29 632186·149902 1998 12 30 162196.639893 1998 12 31 592200·629883 1999 01 04 352233.570068 1999 01 05 462251·770020 1999 01 06 792320.949951 1999 01 07 592333·699951 1999 01 08 252369.550049 1999 01 11 302384.719971 1999 01 12 722396·300049 1999 01 13 382353·330078 1999 01 14 882338.290039 1999 01 15 542348.719971 1999 01 19 642408·429932 1999 01 20 972474.379883 1999 01 21 582403.520020 1999 01 22 802365.110107 1999 01 25 502369.689941 1999 01 26 622434·370117 1999 01 27 902464·120117 1999 01 28 962477·469971 1999 01 29 492506·679932 1999 02 01 822533·439941 1999 02 02 672512.120117 1999 02 03 142493·580078 1999 02 04 42496.520020 1999 02 05 332421·429932 1999 02 08 942414.979980 1999 02 09 742403·949951 1999 02 10 862338·149902 1999 02 11 172405·760010 1999 02 12 32379·000000 1999 02 16 372368·409912 1999 02 17 882304.719971 1999 02 18 572273.080078 1999 02 19 522291·409912 1999 02 22 922342·409912 1999 02 23 292386.479980 1999 02 24 42405.290039 1999 02 25 212339.379883 1999 02 26 512326.820068 1999 03 01 532300.820068 1999 03 02 342317.570068 1999 03 03 182280.969971 1999 03 04 522311·179932 1999 03 05 302339·209961 1999 03 08 472398·189941 1999 03 09 742433·370117 1999 03 10 592408.949951 1999 03 11 542437·389893 1999 03 12 692412·250000 1999 03 15 452431·449951 1999 03 16 582450·010010 1999 03 17 442441.719971 1999 03 18 502463.010010 1999 03 19 142480·629883 1999 03 22 642430.850098 1999 03 23 432395·939941 1999 03 24 652365·350098 1999 03 25 872434·889893 1999 03 26 132445.719971 1999 03 29 222492·840088 1999 03 30 152506.790039 1999 03 31 952520.629883 1999 04 01 702502·459961 1999 04 05 742560.100098 1999 04 06 242582·370117 1999 04 07 962596·250000 1999 04 08 212573.969971 1999 04 09 182599·199951 1999 04 12 452606.239990 1999 04 13 702632.510010 1999 04 14 792628.189941 1999 04 15 992536·340088 1999 04 16 512528·510010 1999 04 19 252501.709961 1999 04 20 832409·780029 1999 04 21 862489·840088 1999 04 22 432561·790039 1999 04 23 922603·100098 1999 04 26 952661.510010 1999 04 27 722677·760010 1999 04 28 472610.909912 1999 04 29 282553.100098 1999 04 30 42578·060059 1999 05 03 782549.100098 1999 05 04 142557.209961 1999 05 05 142534·449951 1999 05 06 212546.360107 1999 05 07 462507.719971 1999 05 10 172536·110107 1999 05 11 572574.370117 1999 05 12 862610·330078 1999 05 13 472632.739990 1999 05 14 592558·590088 1999 05 17 892561.850098 1999 05 18 612576·429932 1999 05 19 742577·929932 1999 05 20 632587.330078 1999 05 21 662553.760010 1999 05 24 332529·300049 1999 05 25 472466·169922 1999 05 26 812427·179932 1999 05 27 712440·080078 1999 05 28 162470·639893 1999 06 01 102470·530029 1999 06 02 892436·570068 1999 06 03 82444·040039 1999 06 04 472478·340088 1999 06 07 312528·050049 1999 06 08 852534·479980 1999 06 09 122519·570068 1999 06 10 902523·489990 1999 06 11 52506.189941 1999 06 14 962456.169922 1999 06 15 372434·520020 1999 06 16 332517·850098 1999 06 17 522549.989990 1999 06 18 732564·439941 1999 06 21 652630.280029 1999 06 22 872642.360107 1999 06 23 142598.129883 1999 06 24 902598.129883 1999 06 25 42587.149902 1999 06 28 922602.449951 1999 06 29 622642.110107 1999 06 30 482696.870117 1999 07 01 852711.760010 1999 07 02 102741·020020 1999 07 06 902787.169922 1999 07 07 722748.820068 1999 07 08 642775.520020 1999 07 09 282793·260010 1999 07 12 162812.350098 1999 07 13 142782·250000 1999 07 14 232818.139893 1999 07 15 612840·030029 1999 07 16 852871.899902 1999 07 19 472874.919922 1999 07 20 692806·370117 1999 07 21 452769·600098 1999 07 22 652749·050049 1999 07 23 732708·870117 1999 07 26 332666.659912 1999 07 27 432685.040039 1999 07 28 522709·760010 1999 07 29 162705.840088 1999 07 30 732676·449951 1999 08 02 452670·810059 1999 08 03 652649.209961 1999 08 04 282604·110107 1999 08 05 692565.830078 1999 08 06 612592.330078 1999 08 09 462563.719971 1999 08 10 842521.649902 1999 08 11 282565.149902 1999 08 12 312586·100098 1999 08 13 662637.820068 1999 08 16 832661.149902 1999 08 17 832680.000000 1999 08 18 172683.149902 1999 08 19 192657.739990 1999 08 20 532648·409912 1999 08 23 882719.909912 1999 08 24 72777·000000 1999 08 25 242810·100098 1999 08 26 422819·899902 1999 08 27 282795·179932 1999 08 30 142769·070068 1999 08 31 242739·899902 1999 09 01 262768.550049 1999 09 02 72750·820068 1999 09 03 752843.110107 1999 09 07 892860·159912 1999 09 08 62851·120117 1999 09 09 572852·040039 1999 09 10 552897·530029 1999 09 13 142883.360107 1999 09 14 72870·260010 1999 09 15 362888.899902 1999 09 16 402820.840088 1999 09 17 172869·649902 1999 09 20 792890·719971 1999 09 21 242863·560059 1999 09 22 432858·189941 1999 09 23 432880·100098 1999 09 24 982746.780029 1999 09 27 292794.159912 1999 09 28 32763·750000 1999 09 29 602772.429932 1999 09 30 642765.409912 1999 10 01 822739.770020 1999 10 04 822795.989990 1999 10 05 632833.959961 1999 10 06 32857·429932 1999 10 07 402886.199951 1999 10 08 692886.590088 1999 10 11 712920.729980 1999 10 12 652923.320068 1999 10 13 842864·219971 1999 10 14 752821.689941 1999 10 15 282763.040039 1999 10 18 252730.489990 1999 10 19 212729·300049 1999 10 20 392788·129883 1999 10 21 32805·070068 1999 10 22 842843.600098 1999 10 25 832832.659912 1999 10 26 242859·919922 1999 10 27 902812·500000 1999 10 28 682875·479980 1999 10 29 262978.629883 1999 11 01 182997.899902 1999 11 02 93014.840088 1999 11 03 253040.939941 1999 11 04 323077.409912 1999 11 05 343118·060059 1999 11 08 43148.199951 1999 11 09 333174.810059 1999 11 10 73186.570068 1999 11 11 93201.379883 1999 11 12 433222·989990 1999 11 15 913236.350098 1999 11 16 843295.520020 1999 11 17 63324.239990 1999 11 18 213347·110107 1999 11 19 253373·000000 1999 11 22 183400.229980 1999 11 23 143411·229980 1999 11 24 583420·500000 1999 11 26 853469.350098 1999 11 29 923468.320068 1999 11 30 443424.610107 1999 12 01 963375.800049 1999 12 02 463452.780029 1999 12 03 123553·560059 1999 12 06 363570·909912 1999 12 07 63589.060059 1999 12 08 93625·469971 1999 12 09 103647·550049 1999 12 10 523636.649902 1999 12 13 813668·159912 1999 12 14 993669.850098 1999 12 15 433621.979980 1999 12 16 803715.250000 1999 12 17 413796·800049 1999 12 20 683801·929932 1999 12 21 913911.169922 1999 12 22 323948·479980 1999 12 23 294001·629883 1999 12 27 894001.899902 1999 12 28 624022·510010 1999 12 29 474041·540039 1999 12 30 164090·610107 1999 12 31 634082·370117 2000 01 03 874192·189941 2000 01 04 884073.250000 2000 01 05 943924·209961 2000 01 06 173868·760010 2000 01 07 243882·669922 2000 01 10 424072·360107 2000 01 11 844066.659912 2000 01 12 03950.979980 2000 01 13 533957·469971 2000 01 14 224091·949951 2000 01 18 294148.000000 2000 01 19 874164.649902 2000 01 20 814227.350098 2000 01 21 674238·000000 2000 01 24 984303.149902 2000 01 25 794167.629883 2000 01 26 404174.720215 2000 01 27 384140.089844 2000 01 28 864048·310059 2000 01 31 23940.459961 2000 02 01 874053.159912 2000 02 02 254125.750000 2000 02 03 124211.060059 2000 02 04 64294·839844 2000 02 07 24321·959961 2000 02 08 394428.479980 2000 02 09 194460·759766 2000 02 10 654485·669922 2000 02 11 944489·790039 2000 02 14 194435·959961 2000 02 15 784440·620117 2000 02 16 824477.640137 2000 02 17 934553.140137 2000 02 18 284564·450195 2000 02 22 824443·939941 2000 02 23 804567.970215 2000 02 24 564620·029785 2000 02 25 534662·930176 2000 02 28 504626·720215 2000 02 29 104698·459961 2000 03 01 654796·899902 2000 03 02 84829·009766 2000 03 03 264914.790039 2000 03 06 494980·149902 2000 03 07 265006.779785 2000 03 08 304923·140137 2000 03 09 805047·959961 2000 03 10 955132.520020 2000 03 13 715027.729980 2000 03 14 825013·490234 2000 03 15 64758·439941 2000 03 16 754717·759766 2000 03 17 574805.939941 2000 03 20 534822.700195 2000 03 21 224712.240234 2000 03 22 394900.419922 2000 03 23 664975.660156 2000 03 24 545078.859863 2000 03 27 745022·229980 2000 03 28 624952·930176 2000 03 29 34860.020020 2000 03 30 244683.879883 2000 03 31 294606·479980 2000 04 03 454572·839844 2000 04 04 04283.450195 2000 04 05 264286·879883 2000 04 06 834324.089844 2000 04 07 134446.450195 2000 04 10 154475.200195 2000 04 11 484182.959961 2000 04 12 554077·919922 2000 04 13 173914·679932 2000 04 14 293615.639893 2000 04 17 23539.770020 2000 04 18 883794·969971 2000 04 19 313851.560059 2000 04 20 493751·330078 2000 04 24 273496.820068 2000 04 25 513711·570068 2000 04 26 573777.080078 2000 04 27 53774·110107 2000 04 28 853873·850098 2000 05 01 403982·379883 2000 05 02 193948·629883 2000 05 03 553759·209961 2000 05 04 643762·469971 2000 05 05 723818.399902 2000 05 08 683765.219971 2000 05 09 813708.739990 2000 05 10 773531.479980 2000 05 11 933502.530029 2000 05 12 803619·689941 2000 05 15 893607.770020 2000 05 16 633729.120117 2000 05 17 703690·820068 2000 05 18 553663·840088 2000 05 19 103506·179932 2000 05 22 833390.949951 2000 05 23 03389·600098 2000 05 24 183276·189941 2000 05 25 23365·840088 2000 05 26 263256.629883 2000 05 30 993460·239990 2000 05 31 193501.510010 2000 06 01 453583·270020 2000 06 02 43814·500000 2000 06 05 143875·659912 2000 06 06 343884·010010 2000 06 07 483839.370117 2000 06 08 573890.020020 2000 06 09 123893.669922 2000 06 12 643892.050049 2000 06 13 403851·429932 2000 06 14 453883.340088 2000 06 15 883849.939941 2000 06 16 343883.149902 2000 06 19 803990·790039 2000 06 20 584050.580078 2000 06 21 614073.159912 2000 06 22 934073.729980 2000 06 23 483957·679932 2000 06 26 93935.120117 2000 06 27 763945·750000 2000 06 28 193974·479980 2000 06 29 513929.100098 2000 06 30 343967·489990 2000 07 03 13995.850098 2000 07 05 103950·189941 2000 07 06 213961·100098 2000 07 07 974054.050049 2000 07 10 304028·540039 2000 07 11 934029.300049 2000 07 12 154103.649902 2000 07 13 874193.240234 2000 07 14 834252·220215 2000 07 17 174289·060059 2000 07 18 144237.850098 2000 07 19 154159·390137 2000 07 20 44184·560059 2000 07 21 584163.339844 2000 07 24 244125·799805 2000 07 25 204034.800049 2000 07 26 624002·699951 2000 07 27 173954.959961 2000 07 28 783867·800049 2000 07 31 643767.889893 2000 08 01 513766.919922 2000 08 02 193753.949951 2000 08 03 323761.070068 2000 08 04 363846.979980 2000 08 07 903870·260010 2000 08 08 143893·050049 2000 08 09 673936.459961 2000 08 10 483847.290039 2000 08 11 243789·979980 2000 08 14 783850·270020 2000 08 15 913888.919922 2000 08 16 393914·840088 2000 08 17 213947.050049 2000 08 18 113980·260010 2000 08 21 353985·620117 2000 08 22 704011.149902 2000 08 23 754011·760010 2000 08 24 384055·439941 2000 08 25 554083.120117 2000 08 28 314097·330078 2000 08 29 74093.879883 2000 08 30 104115·990234 2000 08 31 344208.729980 2000 09 01 344259.870117 2000 09 05 594206·509766 2000 09 06 34136·839844 2000 09 07 774105.540039 2000 09 08 164081.959961 2000 09 11 24008.459961 2000 09 12 163958·360107 2000 09 13 173895.810059 2000 09 14 413984·330078 2000 09 15 283905.090088 2000 09 18 753862·320068 2000 09 19 103865·850098 2000 09 20 973913.870117 2000 09 21 583892·399902 2000 09 22 313803·760010 2000 09 25 383868·110107 2000 09 26 963795·790039 2000 09 27 363750·610107 2000 09 28 583778.379883 2000 09 29 83751.330078 2000 10 02 773714·479980 2000 10 03 303639.290039 2000 10 04 573532·429932 2000 10 05 503549.010010 2000 10 06 13505.810059 2000 10 09 353376.919922 2000 10 10 553383·399902 2000 10 11 223258·239990 2000 10 12 583249.110107 2000 10 13 703316.969971 2000 10 16 03339·850098 2000 10 17 63348.610107 2000 10 18 603257·810059 2000 10 19 793423.449951 2000 10 20 683535·110107 2000 10 23 73523.689941 2000 10 24 453526·709961 2000 10 25 313376.330078 2000 10 26 603286.290039 2000 10 27 583362.260010 2000 10 30 763279·719971 2000 10 31 203379·080078 2000 11 01 23396·719971 2000 11 02 163433.159912 2000 11 03 413468.590088 2000 11 06 663480.010010 2000 11 07 433435·129883 2000 11 08 613429·120117 2000 11 09 523230·000000 2000 11 10 133141·350098 2000 11 13 593063.310059 2000 11 14 13145·300049 2000 11 15 483208.949951 2000 11 16 293175·629883 2000 11 17 503090.969971 2000 11 20 672949·500000 2000 11 21 912921·800049 2000 11 22 92872.639893 2000 11 24 422904.459961 2000 11 27 162998·750000 2000 11 28 692891.399902 2000 11 29 722770·179932 2000 11 30 852641.750000 2000 12 01 302749·060059 2000 12 04 962671.179932 2000 12 05 632889·800049 2000 12 06 542916·199951 2000 12 07 142794·530029 2000 12 08 82929.949951 2000 12 11 493028·750000 2000 12 12 513002.530029 2000 12 13 23001·719971 2000 12 14 702847·370117 2000 12 15 262697.929932 2000 12 18 992726·199951 2000 12 19 482696·610107 2000 12 20 682432.830078 2000 12 21 132423.709961 2000 12 22 512517.929932 2000 12 26 362548·750000 2000 12 27 162539·520020 2000 12 28 542571.520020 2000 12 29 802577·020020 2001 01 02 722474·159912 2001 01 03 522618·030029 2001 01 04 172644·800049 2001 01 05 882574·620117 2001 01 08 872397.060059 2001 01 09 382474·159912 2001 01 10 972525.280029 2001 01 11 992661.929932 2001 01 12 372699·870117 2001 01 16 632638.219971 2001 01 17 142756·629883 2001 01 18 652769.979980 2001 01 19 62841·250000 2001 01 22 392789·629883 2001 01 23 112845·389893 2001 01 24 612892.360107 2001 01 25 982849·560059 2001 01 26 42785.620117 2001 01 29 572840.020020 2001 01 30 862861.709961 2001 01 31 472872.469971 2001 02 01 212796·889893 2001 02 02 472791.580078 2001 02 05 672656.020020 2001 02 06 82705·590088 2001 02 07 792636·070068 2001 02 08 02651·840088 2001 02 09 542542.620117 2001 02 12 632508.270020 2001 02 13 892554.649902 2001 02 14 592493.110107 2001 02 15 222593.090088 2001 02 16 192457·649902 2001 02 20 892442.989990 2001 02 21 952353.510010 2001 02 22 712291·689941 2001 02 23 82264.679932 2001 02 26 442309·729980 2001 02 27 02300·179932 2001 02 28 282238.060059 2001 03 01 852184·409912 2001 03 02 402197·850098 2001 03 05 952163.090088 2001 03 06 422243·780029 2001 03 07 342243.750000 2001 03 08 902219.870117 2001 03 09 242124·110107 2001 03 12 882004·089966 2001 03 13 592015·349976 2001 03 14 332028.530029 2001 03 15 552030·729980 2001 03 16 681940.709961 2001 03 19 941953·079956 2001 03 20 311974.140015 2001 03 21 821896·209961 2001 03 22 61898.099976 2001 03 23 941952·920044 2001 03 26 721960·680054 2001 03 27 261979·750000 2001 03 28 531925·300049 2001 03 29 421876.739990 2001 03 30 691855·579956 2001 04 02 291852·489990 2001 04 03 851759.010010 2001 04 04 441698·209961 2001 04 05 601785.729980 2001 04 06 621756.109985 2001 04 09 11757.380005 2001 04 10 311868.099976 2001 04 11 81948·079956 2001 04 12 181961.569946 2001 04 16 271946.920044 2001 04 17 601941·569946 2001 04 18 02129.310059 2001 04 19 162182·139893 2001 04 20 142202.860107 2001 04 23 132118.770020 2001 04 24 502095·889893 2001 04 25 12066·969971 2001 04 26 362095·830078 2001 04 27 972082.639893 2001 04 30 952159.080078 2001 05 01 412168·419922 2001 05 02 952232.659912 2001 05 03 432183.070068 2001 05 04 992191·929932 2001 05 07 322215.370117 2001 05 08 162210·449951 2001 05 09 82189.030029 2001 05 10 492197·030029 2001 05 11 912140·370117 2001 05 14 482105.379883 2001 05 15 732125·320068 2001 05 16 582171·219971 2001 05 17 642216·360107 2001 05 18 682205·649902 2001 05 21 452305·729980 2001 05 22 642328.050049 2001 05 23 182299·750000 2001 05 24 762282.189941 2001 05 25 562282.429932 2001 05 29 302239·919922 2001 05 30 502137.669922 2001 05 31 972140.070068 2001 06 01 622157.800049 2001 06 04 442174.159912 2001 06 05 762244.229980 2001 06 06 822249.719971 2001 06 07 452264.580078 2001 06 08 182263.750000 2001 06 11 432205.409912 2001 06 12 52184.199951 2001 06 13 122187.159912 2001 06 14 912101·050049 2001 06 15 182048.320068 2001 06 18 682046·630005 2001 06 19 942057·189941 2001 06 20 252032.670044 2001 06 21 962077·429932 2001 06 22 962074.830078 2001 06 25 482060.060059 2001 06 26 92068.149902 2001 06 27 962084·399902 2001 06 28 392157.320068 2001 06 29 562180·110107 2001 07 02 552181.050049 2001 07 03 632148.179932 2001 07 05 722130·959961 2001 07 06 232060.729980 2001 07 09 12038·170044 2001 07 10 652045.119995 2001 07 11 971975·790039 2001 07 12 832080·129883 2001 07 13 102105·149902 2001 07 16 962091.679932 2001 07 17 382067·439941 2001 07 18 912056.060059 2001 07 19 702079·330078 2001 07 20 762035.520020 2001 07 23 452047·849976 2001 07 24 291994.030029 2001 07 25 941984·979980 2001 07 26 492025·880005 2001 07 27 952039.150024 2001 07 30 42039·010010 2001 07 31 202057·100098 2001 08 01 842078·360107 2001 08 02 872103.159912 2001 08 03 472079·149902 2001 08 06 102053·600098 2001 08 07 742043.479980 2001 08 08 472038·640015 2001 08 09 151971·609985 2001 08 10 521967·030029 2001 08 13 411986.329956 2001 08 14 251998.589966 2001 08 15 901975.180054 2001 08 16 601930·459961 2001 08 17 261903·729980 2001 08 20 971881.619995 2001 08 21 791893.390015 2001 08 22 711860.020020 2001 08 23 01883·479980 2001 08 24 631916·829956 2001 08 27 121933·939941 2001 08 28 491916·280029 2001 08 29 571879·760010 2001 08 30 491833.290039 2001 08 31 471817·719971 2001 09 04 801836.189941 2001 09 05 151782.500000 2001 09 06 41753.829956 2001 09 07 651724.569946 2001 09 10 781702·119995 2001 09 17 191629·099976 2001 09 18 51605·060059 2001 09 19 731568·219971 2001 09 20 821513·239990 2001 09 21 391454·040039 2001 09 24 511507·510010 2001 09 25 21528·329956 2001 09 26 521516·119995 2001 09 27 671465.699951 2001 09 28 691499·579956 2001 10 01 101491·449951 2001 10 02 791504·239990 2001 10 03 241595·479980 2001 10 04 71641.560059 2001 10 05 771608.760010 2001 10 08 741621·109985 2001 10 09 541607.199951 2001 10 10 431626·989990 2001 10 11 111701.479980 2001 10 12 751707.430054 2001 10 15 251698·239990 2001 10 16 761722.849976 2001 10 17 431754·010010 2001 10 18 461668.000000 2001 10 19 321675·199951 2001 10 22 311708·089966 2001 10 23 291739.469971 2001 10 24 731736·170044 2001 10 25 941775.510010 2001 10 26 591792·869995 2001 10 29 521767.969971 2001 10 30 711686.680054 2001 10 31 541721·689941 2001 11 01 361746.650024 2001 11 02 181759.650024 2001 11 05 771801·550049 2001 11 06 831835.489990 2001 11 07 611868·310059 2001 11 08 591888.390015 2001 11 09 531838·380005 2001 11 12 751848.000000 2001 11 13 611893.920044 2001 11 14 311922.449951 2001 11 15 881922.119995 2001 11 16 481908·209961 2001 11 19 851934.699951 2001 11 20 161930·209961 2001 11 21 951884.489990 2001 11 23 461905.579956 2001 11 26 91941.310059 2001 11 27 201965.089966 2001 11 28 121941.790039 2001 11 29 391933.459961 2001 11 30 341941·939941 2001 12 03 761925.349976 2001 12 04 01963·219971 2001 12 05 212056·810059 2001 12 06 842065.689941 2001 12 07 392046·989990 2001 12 10 502036.540039 2001 12 11 122032.630005 2001 12 12 102022·760010 2001 12 13 921985·790039 2001 12 14 721965·739990 2001 12 17 541994.479980 2001 12 18 882010.910034 2001 12 19 412007·760010 2001 12 20 51972.319946 2001 12 21 181954·469971 2001 12 24 171953.900024 2001 12 26 181983.839966 2001 12 27 121982·729980 2001 12 28 972002.719971 2001 12 31 241989.170044 2002 01 02 791979.260010 2002 01 03 812044·560059 2002 01 04 102077·889893 2002 01 07 592081.090088 2002 01 08 62060·229980 2002 01 09 252098·879883 2002 01 10 32055·889893 2002 01 11 962058·770020 2002 01 14 62018.420044 2002 01 15 822011.250000 2002 01 16 431981.810059 2002 01 17 371985·829956 2002 01 18 111964.739990 2002 01 22 141947.410034 2002 01 23 261925.150024 2002 01 24 71959·930054 2002 01 25 761951·790039 2002 01 28 91958.959961 2002 01 29 691959·050049 2002 01 30 561913·660034 2002 01 31 841935·170044 2002 02 01 811942·150024 2002 02 04 181907·579956 2002 02 05 601867·939941 2002 02 06 411853·130005 2002 02 07 671824·069946 2002 02 08 411818·880005 2002 02 11 191846·930054 2002 02 12 791852·219971 2002 02 13 291862.420044 2002 02 14 331877.739990 2002 02 15 581847.069946 2002 02 19 541791·010010 2002 02 20 571777.180054 2002 02 21 131769·369995 2002 02 22 281736.479980 2002 02 25 491776.609985 2002 02 26 631788.750000 2002 02 27 241793·729980 2002 02 28 41773·199951 2002 03 01 691802·890015 2002 03 04 851859·719971 2002 03 05 371886·150024 2002 03 06 861891·829956 2002 03 07 471910.699951 2002 03 08 851935.089966 2002 03 11 441946·229980 2002 03 12 11899·010010 2002 03 13 391886.270020 2002 03 14 521873.010010 2002 03 15 661871.390015 2002 03 18 981893·260010 2002 03 19 271891.510010 2002 03 20 981861.790039 2002 03 21 461870.160034 2002 03 22 531873·319946 2002 03 25 171863·050049 2002 03 26 611843·959961 2002 03 27 541832·010010 2002 03 28 661852·849976 2002 04 01 421865.369995 2002 04 02 51839.369995 2002 04 03 841813·359985 2002 04 04 621800.829956 2002 04 05 561803.209961 2002 04 08 171786.400024 2002 04 09 541795.619995 2002 04 10 931772.000000 2002 04 11 431762.280029 2002 04 12 91756·329956 2002 04 15 101769·040039 2002 04 16 321816·910034 2002 04 17 101832·010010 2002 04 18 211818·790039 2002 04 19 191816.619995 2002 04 22 821779·180054 2002 04 23 861762·939941 2002 04 24 141746·520020 2002 04 25 771724·010010 2002 04 26 661728.520020 2002 04 29 301678.560059 2002 04 30 781697·030029 2002 05 01 21687·560059 2002 05 02 361695.069946 2002 05 03 231643.869995 2002 05 06 231622.829956 2002 05 07 391594.569946 2002 05 08 671696.349976 2002 05 09 711692.579956 2002 05 10 891657·449951 2002 05 13 571653.099976 2002 05 14 591722.660034 2002 05 15 61759.329956 2002 05 16 391734·709961 2002 05 17 491754·219971 2002 05 20 371726.890015 2002 05 21 851717.930054 2002 05 22 591676·640015 2002 05 23 351697.770020 2002 05 24 531681.099976 2002 05 28 901671·349976 2002 05 29 641644.290039 2002 05 30 601637.650024 2002 05 31 811651·469971 2002 06 03 271621.500000 2002 06 04 911587.790039 2002 06 05 921595·420044 2002 06 06 221584·060059 2002 06 07 271549·170044 2002 06 10 21551·800049 2002 06 11 251547·500000 2002 06 12 11519.160034 2002 06 13 481526.410034 2002 06 14 871507.010010 2002 06 17 781555·069946 2002 06 18 691567.989990 2002 06 19 701538·359985 2002 06 20 571503·010010 2002 06 21 971480.050049 2002 06 24 11476·560059 2002 06 25 11475·579956 2002 06 26 501436.569946 2002 06 27 491459.410034 2002 06 28 971486·250000 2002 07 01 731459.839966 2002 07 02 301396·250000 2002 07 03 291380·380005 2002 07 05 831448·660034 2002 07 08 411452·560059 2002 07 09 851415.310059 2002 07 10 561396·949951 2002 07 11 91375.579956 2002 07 12 881402·449951 2002 07 15 271382·699951 2002 07 16 741407.589966 2002 07 17 511426·280029 2002 07 18 211395.290039 2002 07 19 931350·209961 2002 07 22 531332.099976 2002 07 23 91295.589966 2002 07 24 701290·400024 2002 07 25 481289.719971 2002 07 26 871264.670044 2002 07 29 81335.250000 2002 07 30 921354.479980 2002 07 31 791335·790039 2002 08 01 941326.099976 2002 08 02 981282.060059 2002 08 05 701247·839966 2002 08 06 981279·569946 2002 08 07 181298·119995 2002 08 08 561316·520020 2002 08 09 91322·069946 2002 08 12 451311·430054 2002 08 13 301324.430054 2002 08 14 821334.310059 2002 08 15 421350·920044 2002 08 16 801368.689941 2002 08 19 231397.060059 2002 08 20 01389·839966 2002 08 21 241410·880005 2002 08 22 941426.760010 2002 08 23 161411·750000 2002 08 26 611394.239990 2002 08 27 391396·400024 2002 08 28 971340.010010 2002 08 29 531345·369995 2002 08 30 421337.920044 2002 09 03 911302.670044 2002 09 04 291294.650024 2002 09 05 41274.760010 2002 09 06 411304·020020 2002 09 09 141310.329956 2002 09 10 521322.430054 2002 09 11 631347.270020 2002 09 12 851305·719971 2002 09 13 631292.359985 2002 09 16 541292.729980 2002 09 17 481298.500000 2002 09 18 231263·900024 2002 09 19 211242.910034 2002 09 20 481232·959961 2002 09 23 51209.719971 2002 09 24 321200.449951 2002 09 25 931227·229980 2002 09 26 721239.619995 2002 09 27 11235.079956 2002 09 30 121190.739990 2002 10 01 121214·010010 2002 10 02 891222.719971 2002 10 03 321197·959961 2002 10 04 871175.750000 2002 10 07 341145·790039 2002 10 08 861144.130005 2002 10 09 151135.890015 2002 10 10 91165·829956 2002 10 11 411220.119995 2002 10 14 761221·599976 2002 10 15 971282.739990 2002 10 16 531253.609985 2002 10 17 391283·209961 2002 10 18 981288·079956 2002 10 21 451312·530029 2002 10 22 191307·599976 2002 10 23 611320.250000 2002 10 24 151330·989990 2002 10 25 541331.329956 2002 10 28 321346·209961 2002 10 29 621318.930054 2002 10 30 131334.630005 2002 10 31 431347·579956 2002 11 01 441360·829956 2002 11 04 241420·030029 2002 11 05 61401.369995 2002 11 06 551419.040039 2002 11 07 291400.079956 2002 11 08 551389.770020 2002 11 11 331355.099976 2002 11 12 611367.969971 2002 11 13 871371.739990 2002 11 14 851411.630005 2002 11 15 551413·530029 2002 11 18 551425·420044 2002 11 19 451394·930054 2002 11 20 711419·640015 2002 11 21 611468·719971 2002 11 22 541475.349976 2002 11 25 521486.939941 2002 11 26 951478·729980 2002 11 27 641491·449951 2002 11 29 51497·439941 2002 12 02 851521·439941 2002 12 03 641474·689941 2002 12 04 11444.180054 2002 12 05 751445·949951 2002 12 06 421430.390015 2002 12 09 91411·400024 2002 12 10 351397·839966 2002 12 11 591407·150024 2002 12 12 511411.689941 2002 12 13 871387·709961 2002 12 16 551400·489990 2002 12 17 761408·160034 2002 12 18 601380·630005 2002 12 19 791384·579956 2002 12 20 731370.790039 2002 12 23 701384.290039 2002 12 24 461382·930054 2002 12 26 931392.579956 2002 12 27 271369.209961 2002 12 30 111353.380005 2002 12 31 91345·109985 2003 01 02 591384·910034 2003 01 03 801389·439941 2003 01 06 921428.650024 2003 01 07 741442·260010 2003 01 08 351424·119995 2003 01 09 201445.089966 2003 01 10 331457·449951 2003 01 13 911467·349976 2003 01 14 21461.119995 2003 01 15 591463.989990 2003 01 16 771449·130005 2003 01 17 371401·369995 2003 01 21 661386.709961 2003 01 22 361379.609985 2003 01 23 941393.670044 2003 01 24 121382.349976 2003 01 27 601349.829956 2003 01 28 141346.500000 2003 01 29 791363.310059 2003 01 30 401363·079956 2003 01 31 391331.040039 2003 02 03 801335.760010 2003 02 04 491310·479980 2003 02 05 721332.819946 2003 02 06 871310·510010 2003 02 07 471314.520020 2003 02 10 501298.569946 2003 02 11 841315.040039 2003 02 12 81301·109985 2003 02 13 541281·319946 2003 02 14 501310.369995 2003 02 18 761346·920044 2003 02 19 361344·589966 2003 02 20 631344.290039 2003 02 21 441352·069946 2003 02 24 731343.089966 2003 02 25 261331·349976 2003 02 26 611331.469971 2003 02 27 511331·790039 2003 02 28 261342.729980 2003 03 03 601353·310059 2003 03 04 631321·890015 2003 03 05 141317·689941 2003 03 06 111312·609985 2003 03 07 451310.530029 2003 03 10 51299·550049 2003 03 11 31288.989990 2003 03 12 261279·589966 2003 03 13 121340·780029 2003 03 14 511352.839966 2003 03 17 131392.410034 2003 03 18 991400.550049 2003 03 19 191401·239990 2003 03 20 881411.410034 2003 03 21 621425·729980 2003 03 24 801392.400024 2003 03 25 461400·140015 2003 03 26 301397.939941 2003 03 27 941392·459961 2003 03 28 431384.819946 2003 03 31 01357·000000 2003 04 01 141356.369995 2003 04 02 791400.859985 2003 04 03 891412.079956 2003 04 04 141400.969971 2003 04 07 41430.109985 2003 04 08 101392.520020 2003 04 09 431393.369995 2003 04 10 431368.109985 2003 04 11 861387·329956 2003 04 14 81386·500000 2003 04 15 571394·030029 2003 04 16 701418·520020 2003 04 17 751425·500000 2003 04 21 151432·079956 2003 04 22 51452.339966 2003 04 23 01468·079956 2003 04 24 71465.920044 2003 04 25 21452.170044 2003 04 28 871465·400024 2003 04 29 661482.489990 2003 04 30 461472.689941 2003 05 01 621478.849976 2003 05 02 301504·219971 2003 05 05 251519.699951 2003 05 06 801531.819946 2003 05 07 141523.910034 2003 05 08 831504.040039 2003 05 09 571520·150024 2003 05 12 211544.410034 2003 05 13 31548·589966 2003 05 14 221549·939941 2003 05 15 701552·979980 2003 05 16 81550.439941 2003 05 19 971536·040039 2003 05 20 471505·180054 2003 05 21 941490·819946 2003 05 22 31512.800049 2003 05 23 911514.489990 2003 05 27 841558.280029 2003 05 28 881571·849976 2003 05 29 941591.260010 2003 05 30 51599·920044 2003 06 02 831620·790039 2003 06 03 321603·739990 2003 06 04 951638.569946 2003 06 05 811646.010010 2003 06 06 191684.060059 2003 06 09 331625.609985 2003 06 10 421627·770020 2003 06 11 901647.569946 2003 06 12 941661.119995 2003 06 13 231660·430054 2003 06 16 991667.770020 2003 06 17 251674·089966 2003 06 18 311685·040039 2003 06 19 581686·099976 2003 06 20 551660·469971 2003 06 23 51643·209961 2003 06 24 821622·469971 2003 06 25 201629.969971 2003 06 26 201636.150024 2003 06 27 761653.739990 2003 06 30 221643·680054 2003 07 01 161641.770020 2003 07 02 351678.770020 2003 07 03 51683·770020 2003 07 07 511721·250000 2003 07 08 771747·439941 2003 07 09 601758.180054 2003 07 10 871735·130005 2003 07 11 961737.410034 2003 07 14 601776·099976 2003 07 15 861771·780029 2003 07 16 411767.900024 2003 07 17 51729.589966 2003 07 18 461714.839966 2003 07 21 231706.290039 2003 07 22 111710.339966 2003 07 23 551720·040039 2003 07 24 431740.800049 2003 07 25 101730·910034 2003 07 28 671740.589966 2003 07 29 461744·599976 2003 07 30 811733·400024 2003 07 31 111757.369995 2003 08 01 21733·140015 2003 08 04 31723.270020 2003 08 05 181711·109985 2003 08 06 121675.459961 2003 08 07 361658.430054 2003 08 08 771662·780029 2003 08 11 351668·060059 2003 08 12 281687.479980 2003 08 13 131695·829956 2003 08 14 431700.339966 2003 08 15 391705.329956 2003 08 18 951739·589966 2003 08 19 21761·630005 2003 08 20 11768·520020 2003 08 21 611783.640015 2003 08 22 761812.489990 2003 08 25 961768.119995 2003 08 26 781771.219971 2003 08 27 581783·119995 2003 08 28 601800.650024 2003 08 29 161813·819946 2003 09 02 221841.479980 2003 09 03 121863·550049 2003 09 04 591870·000000 2003 09 05 61879.699951 2003 09 08 111888.650024 2003 09 09 291886·270020 2003 09 10 121859·209961 2003 09 11 341852·599976 2003 09 12 431855·040039 2003 09 15 411861·810059 2003 09 16 811887.869995 2003 09 17 941894·739990 2003 09 18 451910.510010 2003 09 19 51913.739990 2003 09 22 541881.420044 2003 09 23 71901·729980 2003 09 24 671904.130005 2003 09 25 21856·219971 2003 09 26 431821.569946 2003 09 29 151824·589966 2003 09 30 841812·810059 2003 10 01 391832·250000 2003 10 02 881842.550049 2003 10 03 881891.619995 2003 10 06 971894·219971 2003 10 07 471907·880005 2003 10 08 501914.329956 2003 10 09 211936.930054 2003 10 10 311921·140015 2003 10 13 841940.969971 2003 10 14 181943.329956 2003 10 15 321966·869995 2003 10 16 361951·760010 2003 10 17 301949.689941 2003 10 20 41925·160034 2003 10 21 651944.339966 2003 10 22 881923·329956 2003 10 23 931893·199951 2003 10 24 471866.430054 2003 10 27 901890·660034 2003 10 28 871932·260010 2003 10 29 41937.369995 2003 10 30 91957.530029 2003 10 31 11942.680054 2003 11 03 591969.260010 2003 11 04 191971.380005 2003 11 05 781966·150024 2003 11 06 161977·910034 2003 11 07 531992·270020 2003 11 10 211973.079956 2003 11 11 671944.010010 2003 11 12 811973.109985 2003 11 13 461970.400024 2003 11 14 161977·790039 2003 11 17 141919·229980 2003 11 18 641926·000000 2003 11 19 381903·430054 2003 11 20 351916·550049 2003 11 21 821896.410034 2003 11 24 591947·140015 2003 11 25 541956·199951 2003 11 26 361960·310059 2003 11 28 591963.060059 2003 12 01 861989·819946 2003 12 02 451996.079956 2003 12 03 02000·920044 2003 12 04 571971·250000 2003 12 05 881960·390015 2003 12 08 851948.939941 2003 12 09 331956.969971 2003 12 10 151916·000000 2003 12 11 361945.920044 2003 12 12 761949·020020 2003 12 15 681979.780029 2003 12 16 951927.089966 2003 12 17 221926·000000 2003 12 18 431957.680054 2003 12 19 601963.280029 2003 12 22 851958.739990 2003 12 23 661974·780029 2003 12 24 351974·310059 2003 12 26 921979·739990 2003 12 29 992006.479980 2003 12 30 122010.130005 2003 12 31 292015·229980 2004 01 02 702022·369995 2004 01 05 742047·359985 2004 01 06 292061·540039 2004 01 07 252078.090088 2004 01 08 252100.250000 2004 01 09 722113.330078 2004 01 12 122112.520020 2004 01 13 492114.909912 2004 01 14 162111·729980 2004 01 15 832121.610107 2004 01 16 802140·469971 2004 01 20 492149·850098 2004 01 21 222150·110107 2004 01 22 182152·120117 2004 01 23 762138.409912 2004 01 26 32153.830078 2004 01 27 512152·750000 2004 01 28 162128·000000 2004 01 29 712087.330078 2004 01 30 112078·879883 2004 02 02 342085·489990 2004 02 03 392071.439941 2004 02 04 572044·680054 2004 02 05 972031·390015 2004 02 06 282064·010010 2004 02 09 762074.270020 2004 02 10 542075·330078 2004 02 11 132089.659912 2004 02 12 152091·219971 2004 02 13 392085·709961 2004 02 17 72084.719971 2004 02 18 332088·510010 2004 02 19 12094·919922 2004 02 20 662052.360107 2004 02 23 842045.099976 2004 02 24 582018·069946 2004 02 25 182024·199951 2004 02 26 212037.170044 2004 02 27 802044.770020 2004 03 01 142057·800049 2004 03 02 222064·399902 2004 03 03 902039.310059 2004 03 04 142055.120117 2004 03 05 502069.020020 2004 03 08 962058·250000 2004 03 09 872011.829956 2004 03 10 292007.250000 2004 03 11 421982·579956 2004 03 12 451984·729980 2004 03 15 501977·780029 2004 03 16 951961.989990 2004 03 17 911980.310059 2004 03 18 21972.310059 2004 03 19 421970.150024 2004 03 22 71929·280029 2004 03 23 231928·609985 2004 03 24 231922·510010 2004 03 25 501967.170044 2004 03 26 831976.760010 2004 03 29 861996·229980 2004 03 30 892000.680054 2004 03 31 882004·000000 2004 04 01 672019.089966 2004 04 02 572057·169922 2004 04 05 82079·120117 2004 04 06 922068.270020 2004 04 07 292060·439941 2004 04 08 362075·330078 2004 04 12 122069·449951 2004 04 13 272073·419922 2004 04 14 622040.150024 2004 04 15 492031.839966 2004 04 16 552007·170044 2004 04 19 812020·449951 2004 04 20 862032.410034 2004 04 21 461995·910034 2004 04 22 212035·390015 2004 04 23 652051.750000 2004 04 26 462059.080078 2004 04 27 22053.570068 2004 04 28 162026.439941 2004 04 29 181998.500000 2004 04 30 91965.890015 2004 05 03 181954·619995 2004 05 04 721969.969971 2004 05 05 31967.329956 2004 05 06 711949.550049 2004 05 07 191957.239990 2004 05 10 451907·979980 2004 05 11 71931·479980 2004 05 12 501927.229980 2004 05 13 551937·869995 2004 05 14 161927·250000 2004 05 17 441887·739990 2004 05 18 911903·390015 2004 05 19 21936·040039 2004 05 20 931912.020020 2004 05 21 521918.079956 2004 05 24 621934·410034 2004 05 25 611966.680054 2004 05 26 81976.160034 2004 05 27 921991.869995 2004 05 28 591990.810059 2004 06 01 561991.290039 2004 06 02 161998·319946 2004 06 03 541983.859985 2004 06 04 991995·500000 2004 06 07 382020·619995 2004 06 08 992023.540039 2004 06 09 502019.219971 2004 06 10 272000.989990 2004 06 14 821987·829956 2004 06 15 652006.579956 2004 06 16 192002·069946 2004 06 17 131993·930054 2004 06 18 902000.410034 2004 06 21 441995·060059 2004 06 22 221994·869995 2004 06 23 502023.229980 2004 06 24 852032·209961 2004 06 25 932033.869995 2004 06 28 472039.930054 2004 06 29 572037·599976 2004 06 30 202055.649902 2004 07 01 952045.530029 2004 07 02 92014.739990 2004 07 06 801995.400024 2004 07 07 681976·920044 2004 07 08 551964.479980 2004 07 09 441961·109985 2004 07 12 861941.239990 2004 07 13 301945.170044 2004 07 14 51937·680054 2004 07 15 151925·760010 2004 07 16 701926.189941 2004 07 19 331893·800049 2004 07 20 31917·069946 2004 07 21 111933.030029 2004 07 22 511892·979980 2004 07 23 251874.459961 2004 07 26 291860·119995 2004 07 27 441872.170044 2004 07 28 731869·000000 2004 07 29 831885.010010 2004 07 30 901896·310059 2004 08 02 531893.130005 2004 08 03 61887·569946 2004 08 04 71864.800049 2004 08 05 181859.770020 2004 08 06 991806·280029 2004 08 09 431787.439941 2004 08 10 231808·699951 2004 08 11 691786·650024 2004 08 12 711774.680054 2004 08 13 41768·630005 2004 08 16 801789·489990 2004 08 17 261804.589966 2004 08 18 821831.369995 2004 08 19 331829·130005 2004 08 20 541843.119995 2004 08 23 941848.119995 2004 08 24 701850·290039 2004 08 25 981861·790039 2004 08 26 461860.390015 2004 08 27 51866·250000 2004 08 30 971855·780029 2004 08 31 951842.150024 2004 09 01 811859·439941 2004 09 02 171876.239990 2004 09 03 511867·459961 2004 09 07 421865.430054 2004 09 08 91870·040039 2004 09 09 101875·390015 2004 09 10 461895.780029 2004 09 13 831919.209961 2004 09 14 51917.739990 2004 09 15 921908·380005 2004 09 16 201914.380005 2004 09 17 881911.000000 2004 09 20 711921.500000 2004 09 21 941925.849976 2004 09 22 341910.229980 2004 09 23 511894.670044 2004 09 24 311897.420044 2004 09 27 721871.939941 2004 09 28 781873.859985 2004 09 29 901894.060059 2004 09 30 361902·250000 2004 10 01 81942.229980 2004 10 04 631965·760010 2004 10 05 501960.900024 2004 10 06 611971.040039 2004 10 07 91970.260010 2004 10 08 281949.339966 2004 10 11 01930.660034 2004 10 12 71929·979980 2004 10 13 71948.010010 2004 10 14 361921.819946 2004 10 15 351923.920044 2004 10 18 991936·520020 2004 10 19 581952.849976 2004 10 20 751934.319946 2004 10 21 731957.479980 2004 10 22 871952·540039 2004 10 25 441920.709961 2004 10 26 571928.800049 2004 10 27 581971.280029 2004 10 28 481980·359985 2004 10 29 711984·180054 2004 11 01 201983.910034 2004 11 02 602002.930054 2004 11 03 802020.030029 2004 11 04 712023.719971 2004 11 05 282046.920044 2004 11 08 732044.530029 2004 11 09 102049.770020 2004 11 10 12047.250000 2004 11 11 682061·399902 2004 11 12 152085·340088 2004 11 15 882094.129883 2004 11 16 432087.300049 2004 11 17 532112.179932 2004 11 18 322105.389893 2004 11 19 892102·600098 2004 11 22 22085.189941 2004 11 23 202092·020020 2004 11 24 922103.800049 2004 11 26 142110.379883 2004 11 29 112117.889893 2004 11 30 342107.449951 2004 12 01 892138·320068 2004 12 02 882156.139893 2004 12 03 262164·629883 2004 12 06 812157.429932 2004 12 07 432161.300049 2004 12 08 622130·760010 2004 12 09 292134.229980 2004 12 10 752134.600098 2004 12 13 972148.500000 2004 12 14 112163.500000 2004 12 15 272171.270020 2004 12 16 542164·800049 2004 12 17 212150·850098 2004 12 20 352154·479980 2004 12 21 512151.709961 2004 12 22 802163·479980 2004 12 23 92168·780029 2004 12 27 592171·939941 2004 12 28 582177·189941 2004 12 29 412182·330078 2004 12 30 802182.370117 2004 12 31 352185·560059 2005 01 03 292191·600098 2005 01 04 502159.639893 2005 01 05 782116·750000 2005 01 06 382103.899902 2005 01 07 722103·389893 2005 01 10 462111·429932 2005 01 11 732090·620117 2005 01 12 672093·439941 2005 01 13 172094.800049 2005 01 14 902088·580078 2005 01 18 582106·189941 2005 01 19 482105.840088 2005 01 20 212065.590088 2005 01 21 712058.000000 2005 01 24 522043.969971 2005 01 25 322037·180054 2005 01 26 672049·340088 2005 01 27 22053·939941 2005 01 28 12055·129883 2005 01 31 952063·179932 2005 02 01 602071.520020 2005 02 02 212079.580078 2005 02 03 722066.929932 2005 02 04 352086·719971 2005 02 07 332091.169922 2005 02 08 902095·639893 2005 02 09 602089.379883 2005 02 10 802059·649902 2005 02 11 412081·479980 2005 02 14 972085·120117 2005 02 15 852103.449951 2005 02 16 782093.370117 2005 02 17 682093.679932 2005 02 18 562068·889893 2005 02 22 892064.669922 2005 02 23 72040·839966 2005 02 24 182051·810059 2005 02 25 42065·399902 2005 02 28 432066.530029 2005 03 01 652073·739990 2005 03 02 242084·149902 2005 03 03 42074·709961 2005 03 04 412078·139893 2005 03 07 792100·570068 2005 03 08 432095.739990 2005 03 09 442079·370117 2005 03 10 12067·209961 2005 03 11 982069·399902 2005 03 14 562051·040039 2005 03 15 372059·070068 2005 03 16 692037.959961 2005 03 17 992023.670044 2005 03 18 702020·400024 2005 03 21 212011.390015 2005 03 22 122017.660034 2005 03 23 811999·430054 2005 03 24 162008.630005 2005 03 28 582005.489990 2005 03 29 262002·650024 2005 03 30 712005.670044 2005 03 31 522006·619995 2005 04 01 372014·729980 2005 04 04 281995.800049 2005 04 05 172002·349976 2005 04 06 582017·079956 2005 04 07 702018.790039 2005 04 08 652021.819946 2005 04 11 972006.239990 2005 04 12 422007.239990 2005 04 13 952001·300049 2005 04 14 31975·420044 2005 04 15 91940.150024 2005 04 18 341921.689941 2005 04 19 761933.209961 2005 04 20 391945.599976 2005 04 21 801962·410034 2005 04 22 921953·770020 2005 04 25 01954.869995 2005 04 26 901958.579956 2005 04 27 601937.150024 2005 04 28 981927.310059 2005 04 29 801921·770020 2005 05 02 11933.420044 2005 05 03 241944.530029 2005 05 04 571963·260010 2005 05 05 541969.290039 2005 05 06 421973·500000 2005 05 09 731979.670044 2005 05 10 21971.250000 2005 05 11 841972.520020 2005 05 12 51982.199951 2005 05 13 321990.000000 2005 05 16 891994·469971 2005 05 17 592004.150024 2005 05 18 122034.300049 2005 05 19 522042.680054 2005 05 20 02046·420044 2005 05 23 922062·949951 2005 05 24 42062.520020 2005 05 25 72055.780029 2005 05 26 422072.540039 2005 05 27 202076.800049 2005 05 31 532076·010010 2005 06 01 992095·540039 2005 06 02 462097.800049 2005 06 03 72095·989990 2005 06 06 512078·610107 2005 06 07 522095.959961 2005 06 08 682074·610107 2005 06 09 392077.469971 2005 06 10 182076·250000 2005 06 13 182078·260010 2005 06 14 912074·780029 2005 06 15 312079·129883 2005 06 16 982089·510010 2005 06 17 702098·530029 2005 06 20 212096·770020 2005 06 21 202095·689941 2005 06 22 612102.750000 2005 06 23 112106.570068 2005 06 24 902071.520020 2005 06 27 692054·469971 2005 06 28 02072.580078 2005 06 29 652076·020020 2005 06 30 542076·159912 2005 07 01 652064.810059 2005 07 05 342079.600098 2005 07 06 822084.760010 2005 07 07 952076·429932 2005 07 08 232113·909912 2005 07 11 82135·689941 2005 07 12 392149.780029 2005 07 13 192146.560059 2005 07 14 782164·179932 2005 07 15 912160.639893 2005 07 18 342153·520020 2005 07 19 592173·870117 2005 07 20 952191.090088 2005 07 21 772193·189941 2005 07 22 952182.639893 2005 07 25 712186.459961 2005 07 26 622181·139893 2005 07 27 852187.149902 2005 07 28 712198·520020 2005 07 29 362201·389893 2005 08 01 912201.870117 2005 08 02 602219.000000 2005 08 03 372219.909912 2005 08 04 622209.370117 2005 08 05 202195.100098 2005 08 08 692185·560059 2005 08 09 942181.270020 2005 08 10 792185.909912 2005 08 11 122174.550049 2005 08 12 92161·070068 2005 08 15 682173·659912 2005 08 16 452161·459961 2005 08 17 552153.040039 2005 08 18 962146.489990 2005 08 19 82143·919922 2005 08 22 412151·840088 2005 08 23 612145.709961 2005 08 24 772156.129883 2005 08 25 912138.459961 2005 08 26 742133·169922 2005 08 29 692139·399902 2005 08 30 202132.209961 2005 08 31 162152.090088 2005 09 01 752157·320068 2005 09 02 422152.219971 2005 09 06 182167·100098 2005 09 07 82172·389893 2005 09 08 12173.850098 2005 09 09 682177.229980 2005 09 12 922186.830078 2005 09 13 202185.889893 2005 09 14 342174·010010 2005 09 15 592155.750000 2005 09 16 862160·830078 2005 09 19 242159·489990 2005 09 20 802162·139893 2005 09 21 532129·959961 2005 09 22 672114.590088 2005 09 23 232121.050049 2005 09 26 712132.600098 2005 09 27 132125·899902 2005 09 28 322127.489990 2005 09 29 422141.429932 2005 09 30 632151.689941 2005 10 03 272162·790039 2005 10 04 982167.000000 2005 10 05 302139·600098 2005 10 06 392110.830078 2005 10 07 82097·419922 2005 10 10 102093·229980 2005 10 11 632085.610107 2005 10 12 52064·659912 2005 10 13 942051·229980 2005 10 14 372064·949951 2005 10 17 432071·250000 2005 10 18 922072·500000 2005 10 19 482091.239990 2005 10 20 742096.429932 2005 10 21 932091·439941 2005 10 24 582115·879883 2005 10 25 572116.419922 2005 10 26 392121.360107 2005 10 27 642098·040039 2005 10 28 832089·879883 2005 10 31 342125·729980 2005 11 01 762121.250000 2005 11 02 332144.560059 2005 11 03 742169·979980 2005 11 04 192172·679932 2005 11 07 552182·090088 2005 11 08 982180·790039 2005 11 09 642182.899902 2005 11 10 722196.750000 2005 11 11 702205.360107 2005 11 14 862206.879883 2005 11 15 92204.689941 2005 11 16 822191·189941 2005 11 17 392220·459961 2005 11 18 472234·300049 2005 11 21 892242.300049 2005 11 22 632257.770020 2005 11 23 82269·300049 2005 11 25 572264·129883 2005 11 28 132264.060059 2005 11 29 522253·250000 2005 11 30 452243·409912 2005 12 01 152269.389893 2005 12 02 122273.610107 2005 12 05 112269.479980 2005 12 06 442278.159912 2005 12 07 472264.909912 2005 12 08 412261·610107 2005 12 09 292258.669922 2005 12 12 242266.139893 2005 12 13 42271.850098 2005 12 14 842270.439941 2005 12 15 192267·550049 2005 12 16 312263·889893 2005 12 19 612256.030029 2005 12 20 462231·020020 2005 12 21 182241·939941 2005 12 22 322247·090088 2005 12 23 192254.709961 2005 12 27 602259·679932 2005 12 28 892233·540039 2005 12 29 222232·889893 2005 12 30 12209·969971 2006 01 03 812249·679932 2006 01 04 212265·280029 2006 01 05 202277·560059 2006 01 06 602306·719971 2006 01 09 922322.629883 2006 01 10 262320·320068 2006 01 11 702332.919922 2006 01 12 712330·310059 2006 01 13 982321.699951 2006 01 17 422305·870117 2006 01 18 412285·939941 2006 01 19 332311.709961 2006 01 20 332300·729980 2006 01 23 322256.239990 2006 01 24 282269.439941 2006 01 25 732275.300049 2006 01 26 522284·070068 2006 01 27 842314.360107 2006 01 30 502313·979980 2006 01 31 402311·830078 2006 02 01 372311·570068 2006 02 02 112308.050049 2006 02 03 502274·620117 2006 02 06 112265·810059 2006 02 07 952265.540039 2006 02 08 502268.719971 2006 02 09 982284.520020 2006 02 10 852266·439941 2006 02 13 572254.310059 2006 02 14 652266.820068 2006 02 15 882277.129883 2006 02 16 872294·629883 2006 02 17 802291.760010 2006 02 21 432284·820068 2006 02 22 402287.989990 2006 02 23 692293.739990 2006 02 24 462287·860107 2006 02 27 982313·530029 2006 02 28 962305.620117 2006 03 01 62315.949951 2006 03 02 612316.929932 2006 03 03 662324.919922 2006 03 06 272309·510010 2006 03 07 972280.080078 2006 03 08 562275.129883 2006 03 09 122279.280029 2006 03 10 272266·989990 2006 03 13 692280·199951 2006 03 14 902296.919922 2006 03 15 232312.489990 2006 03 16 142323·790039 2006 03 17 722310.840088 2006 03 20 422317.129883 2006 03 21 112332·949951 2006 03 22 342305.439941 2006 03 23 812305.169922 2006 03 24 202316·149902 2006 03 27 162319·929932 2006 03 28 542327·830078 2006 03 29 962344·669922 2006 03 30 562353.139893 2006 03 31 992348·889893 2006 04 03 692357·530029 2006 04 04 442350.699951 2006 04 05 62361.909912 2006 04 06 482366.560059 2006 04 07 992375.449951 2006 04 10 742343·590088 2006 04 11 522339·790039 2006 04 12 772318.050049 2006 04 13 872333.030029 2006 04 17 612332.669922 2006 04 18 02357·459961 2006 04 19 242370.929932 2006 04 20 32375·540039 2006 04 21 72371.649902 2006 04 24 822338·780029 2006 04 25 502338.540039 2006 04 26 402342.879883 2006 04 27 362361·889893 2006 04 28 542337·280029 2006 05 01 452334.689941 2006 05 02 192313.929932 2006 05 03 992312.600098 2006 05 04 992326·820068 2006 05 05 202344·370117 2006 05 08 822352·560059 2006 05 09 722343·620117 2006 05 10 232338·250000 2006 05 11 152319·600098 2006 05 12 992264·189941 2006 05 15 542245·179932 2006 05 16 572243·739990 2006 05 17 912222.379883 2006 05 18 652212·949951 2006 05 19 712198.659912 2006 05 22 592184·570068 2006 05 23 372199.560059 2006 05 24 982179·840088 2006 05 25 742198.580078 2006 05 26 102210·489990 2006 05 30 652202·570068 2006 05 31 432185·330078 2006 06 01 382219.860107 2006 06 02 162233.879883 2006 06 05 142219.409912 2006 06 06 682176·469971 2006 06 07 622184.439941 2006 06 08 92151.800049 2006 06 09 462163.209961 2006 06 12 682138.679932 2006 06 13 742108·360107 2006 06 14 462091.939941 2006 06 15 502147.909912 2006 06 16 622144.149902 2006 06 19 222138·770020 2006 06 20 82126·719971 2006 06 21 372152.560059 2006 06 22 942141.199951 2006 06 23 832137.429932 2006 06 26 32135.709961 2006 06 27 472139·429932 2006 06 28 342112.620117 2006 06 29 572174·379883 2006 06 30 612183.479980 2006 07 03 412190·439941 2006 07 05 752190.429932 2006 07 06 692168·540039 2006 07 07 392155·090088 2006 07 10 82142.360107 2006 07 11 362129·469971 2006 07 12 702128.860107 2006 07 13 202090.239990 2006 07 14 612056.530029 2006 07 17 622050·649902 2006 07 18 352052·530029 2006 07 19 92086·070068 2006 07 20 382084·239990 2006 07 21 222035·780029 2006 07 24 642061·840088 2006 07 25 382080·110107 2006 07 26 12083.959961 2006 07 27 102093·139893 2006 07 28 822094.949951 2006 07 31 642098·239990 2006 08 01 382080·340088 2006 08 02 452089·000000 2006 08 03 412099·810059 2006 08 04 692119·010010 2006 08 07 622079·449951 2006 08 08 722083.899902 2006 08 09 162097.760010 2006 08 10 592076.350098 2006 08 11 122066·229980 2006 08 14 582092.659912 2006 08 15 62115·010010 2006 08 16 662149.540039 2006 08 17 502168.110107 2006 08 18 992165·469971 2006 08 21 382153·530029 2006 08 22 462162·679932 2006 08 23 632160·110107 2006 08 24 142144.330078 2006 08 25 622152.919922 2006 08 28 812164·219971 2006 08 29 652173.879883 2006 08 30 472188.550049 2006 08 31 522193·340088 2006 09 01 792198.580078 2006 09 05 942207.550049 2006 09 06 662190·260010 2006 09 07 102174·800049 2006 09 08 692168·439941 2006 09 11 132180·389893 2006 09 12 672217.280029 2006 09 13 612229·179932 2006 09 14 102230·969971 2006 09 15 92247.159912 2006 09 18 682247.469971 2006 09 19 562239.860107 2006 09 20 822257.280029 2006 09 21 962261.469971 2006 09 22 132233.550049 2006 09 25 692253·449951 2006 09 26 922261·780029 2006 09 27 102271.000000 2006 09 28 722273·120117 2006 09 29 12273.300049 2006 10 02 732262·669922 2006 10 03 162251.860107 2006 10 04 382290·979980 2006 10 05 772306·350098 2006 10 06 802306·280029 2006 10 09 12317.419922 2006 10 10 312319.060059 2006 10 11 492322.070068 2006 10 12 952346.290039 2006 10 13 782360·229980 2006 10 16 952368·110107 2006 10 17 912354.070068 2006 10 18 262362·090088 2006 10 19 842345.239990 2006 10 20 02349·360107 2006 10 23 32364.199951 2006 10 24 22356·030029 2006 10 25 842359·760010 2006 10 26 382379·290039 2006 10 27 112377.340088 2006 10 30 822371.060059 2006 10 31 642374.639893 2006 11 01 302375·530029 2006 11 02 662339·129883 2006 11 03 472343·979980 2006 11 06 372371·810059 2006 11 07 192391·340088 2006 11 08 422393·469971 2006 11 09 32401·330078 2006 11 10 422389.719971 2006 11 13 752408·909912 2006 11 14 412430·830078 2006 11 15 822452·560059 2006 11 16 412453·350098 2006 11 17 912445·860107 2006 11 20 882457.139893 2006 11 21 412456·600098 2006 11 22 222467.199951 2006 11 24 882468.419922 2006 11 27 322454·639893 2006 11 28 612414·080078 2006 11 29 992436·610107 2006 11 30 92441.350098 2006 12 01 502434·389893 2006 12 04 492455.669922 2006 12 05 82459.510010 2006 12 06 222451·860107 2006 12 07 412454.909912 2006 12 08 372447·030029 2006 12 11 132453.219971 2006 12 12 242444·719971 2006 12 13 322444.120117 2006 12 14 812461.310059 2006 12 15 22470·020020 2006 12 18 312470·949951 2006 12 19 722437.330078 2006 12 20 642443.340088 2006 12 21 872433.129883 2006 12 22 892416.489990 2006 12 26 372414·209961 2006 12 27 902432·729980 2006 12 28 72432.479980 2006 12 29 672437·379883 2007 01 03 272454·620117 2007 01 04 932460·510010 2007 01 05 242445·070068 2007 01 08 592445.629883 2007 01 09 682449·870117 2007 01 10 292461·340088 2007 01 11 272489.459961 2007 01 12 842502.820068 2007 01 16 112508.929932 2007 01 17 792496·929932 2007 01 18 272475.800049 2007 01 19 862453.790039 2007 01 22 292454.659912 2007 01 23 502447·030029 2007 01 24 642466·280029 2007 01 25 352470·510010 2007 01 26 252443.439941 2007 01 29 742451.830078 2007 01 30 02451.000000 2007 01 31 242471.199951 2007 02 01 232481·379883 2007 02 02 82478.409912 2007 02 05 232481.570068 2007 02 06 722478·239990 2007 02 07 732495·270020 2007 02 08 322492·409912 2007 02 09 452496·520020 2007 02 12 242460·629883 2007 02 13 522464·560059 2007 02 14 542494.510010 2007 02 15 52498.370117 2007 02 16 492497·919922 2007 02 20 592514.219971 2007 02 21 62518.419922 2007 02 22 652531.419922 2007 02 23 422522.840088 2007 02 26 202525.979980 2007 02 27 432470.919922 2007 02 28 142431·860107 2007 03 01 202419.149902 2007 03 02 852401·260010 2007 03 05 492377·840088 2007 03 06 642390.139893 2007 03 07 282388.780029 2007 03 08 302402·199951 2007 03 09 282404.800049 2007 03 12 542404.020020 2007 03 13 362395.979980 2007 03 14 552371.739990 2007 03 15 132382.620117 2007 03 16 452385·320068 2007 03 19 382399·800049 2007 03 20 852412·639893 2007 03 21 612455.919922 2007 03 22 272457.370117 2007 03 23 522459·959961 2007 03 26 712455.629883 2007 03 27 532450·030029 2007 03 28 112434.320068 2007 03 29 242433·040039 2007 03 30 882432·199951 2007 04 02 962427.939941 2007 04 03 362456·169922 2007 04 04 212461·489990 2007 04 05 362471.340088 2007 04 09 212478·679932 2007 04 10 652479.459961 2007 04 11 382478.510010 2007 04 12 422480.409912 2007 04 13 852491.939941 2007 04 16 852519.030029 2007 04 17 952522.070068 2007 04 18 552518·209961 2007 04 19 702515·949951 2007 04 20 102532.239990 2007 04 23 352531·399902 2007 04 24 512529·479980 2007 04 25 832551·389893 2007 04 26 772560·639893 2007 04 27 282562.989990 2007 04 30 302558·750000 2007 05 01 542532·370117 2007 05 02 492562·780029 2007 05 03 672569·800049 2007 05 04 172577·959961 2007 05 07 412580.060059 2007 05 08 142571.750000 2007 05 09 722579·979980 2007 05 10 642570.729980 2007 05 11 262562·449951 2007 05 14 852568·929932 2007 05 15 872557.780029 2007 05 16 442547.419922 2007 05 17 142547·709961 2007 05 18 12559.030029 2007 05 21 822587·870117 2007 05 22 602593·030029 2007 05 23 382600·939941 2007 05 24 222585·729980 2007 05 25 492560.030029 2007 05 29 352576·360107 2007 05 30 542592·590088 2007 05 31 392607.899902 2007 06 01 92626.399902 2007 06 04 212619.750000 2007 06 05 442613.310059 2007 06 06 632599·560059 2007 06 07 62585.729980 2007 06 08 932573.739990 2007 06 11 142584.820068 2007 06 12 332576·889893 2007 06 13 82582·310059 2007 06 14 512604.760010 2007 06 15 972630.510010 2007 06 18 112631.449951 2007 06 19 102631.300049 2007 06 20 212634·600098 2007 06 21 482618·540039 2007 06 22 852612·750000 2007 06 25 312605.870117 2007 06 26 522590.889893 2007 06 27 502605·919922 2007 06 28 682624·600098 2007 06 29 162626·560059 2007 07 02 222632·300049 2007 07 03 92644.949951 2007 07 05 982658.010010 2007 07 06 322667·969971 2007 07 09 292672·590088 2007 07 10 572662.550049 2007 07 11 382652·340088 2007 07 12 752701.729980 2007 07 13 992707·639893 2007 07 16 502712.129883 2007 07 17 762719·939941 2007 07 18 632699·870117 2007 07 19 832724.739990 2007 07 20 692710·320068 2007 07 23 252705·030029 2007 07 24 412682·399902 2007 07 25 552665·810059 2007 07 26 232632.459961 2007 07 27 222608.989990 2007 07 30 782592·000000 2007 07 31 182607·449951 2007 08 01 422557·110107 2007 08 02 312579.280029 2007 08 03 682575·580078 2007 08 06 952547·330078 2007 08 07 822577·810059 2007 08 08 392627.750000 2007 08 09 302615·929932 2007 08 10 372569.250000 2007 08 13 272572.510010 2007 08 14 592552.489990 2007 08 15 82520.389893 2007 08 16 192460.500000 2007 08 17 812524·959961 2007 08 20 292516.310059 2007 08 21 722529·659912 2007 08 22 432554.899902 2007 08 23 772565.350098 2007 08 24 122576.689941 2007 08 27 152573.830078 2007 08 28 332548·060059 2007 08 29 722563.159912 2007 08 30 972587.860107 2007 08 31 572603.110107 2007 09 04 402644.449951 2007 09 05 472621·540039 2007 09 06 952620·889893 2007 09 07 412584·280029 2007 09 10 392588.879883 2007 09 11 92598.939941 2007 09 12 442612·179932 2007 09 13 382612.699951 2007 09 14 302603·629883 2007 09 17 892596.090088 2007 09 18 92651·659912 2007 09 19 402683.020020 2007 09 20 392669.429932 2007 09 21 442678.689941 2007 09 24 762692.159912 2007 09 25 682683.919922 2007 09 26 172709.229980 2007 09 27 552712·790039 2007 09 28 582716·750000 2007 10 01 652743·530029 2007 10 02 382747·110107 2007 10 03 302746.139893 2007 10 04 932735.520020 2007 10 05 12784·929932 2007 10 08 32787.370117 2007 10 09 02806.409912 2007 10 10 452813.669922 2007 10 11 692834.000000 2007 10 12 382806·179932 2007 10 15 222811·659912 2007 10 16 02781.800049 2007 10 17 902803·959961 2007 10 18 932803.260010 2007 10 19 762799.320068 2007 10 22 732755·469971 2007 10 23 62799.260010 2007 10 24 432781·959961 2007 10 25 712787·290039 2007 10 26 02810.310059 2007 10 29 872825·370117 2007 10 30 882828·820068 2007 10 31 372861·510010 2007 11 01 452835·629883 2007 11 02 272817·030029 2007 11 05 552807·510010 2007 11 06 322825·469971 2007 11 07 962810·189941 2007 11 08 462753.050049 2007 11 09 932668.790039 2007 11 12 362643·000000 2007 11 13 652673·649902 2007 11 14 872698·350098 2007 11 15 772652·649902 2007 11 16 562640.030029 2007 11 19 902628·149902 2007 11 20 202633·820068 2007 11 21 92597·169922 2007 11 23 252601·550049 2007 11 26 352613.689941 2007 11 27 382585·929932 2007 11 28 142667·929932 2007 11 29 982675·209961 2007 11 30 872696.239990 2007 12 03 622667·820068 2007 12 04 412636.010010 2007 12 05 582671.719971 2007 12 06 592709·100098 2007 12 07 342711.959961 2007 12 10 672727·840088 2007 12 11 112734·820068 2007 12 12 892712.590088 2007 12 13 252670.330078 2007 12 14 922671·879883 2007 12 17 882626·370117 2007 12 18 402604·379883 2007 12 19 282609·729980 2007 12 20 412640·879883 2007 12 21 472691.989990 2007 12 24 992715.770020 2007 12 26 632727·550049 2007 12 27 642717.120117 2007 12 28 682697.770020 2007 12 31 802668.610107 2008 01 02 732661.500000 2008 01 03 372624.270020 2008 01 04 592571·080078 2008 01 07 212521·620117 2008 01 08 282527.419922 2008 01 09 612474·550049 2008 01 10 512503·550049 2008 01 11 842473.949951 2008 01 14 222483.129883 2008 01 15 602455.290039 2008 01 16 22429.580078 2008 01 17 572416·510010 2008 01 18 742384.209961 2008 01 22 862318.600098 2008 01 23 912320·129883 2008 01 24 532361·889893 2008 01 25 282408.219971 2008 01 28 132349.909912 2008 01 29 272362.110107 2008 01 30 112396.000000 2008 01 31 532403.459961 2008 02 01 412419·229980 2008 02 04 412413·419922 2008 02 05 922359·429932 2008 02 06 442338·270020 2008 02 07 982318·520020 2008 02 08 882318.669922 2008 02 11 862326·229980 2008 02 12 192349·550049 2008 02 13 312373.929932 2008 02 14 522376.219971 2008 02 15 42329.169922 2008 02 19 242352·790039 2008 02 20 182331.699951 2008 02 21 392353·790039 2008 02 22 842308·760010 2008 02 25 262333.709961 2008 02 26 582361·100098 2008 02 27 802363·520020 2008 02 28 912352·879883 2008 02 29 202311.229980 2008 03 03 772275.750000 2008 03 04 322266.370117 2008 03 05 102290.010010 2008 03 06 252272.199951 2008 03 07 262242·500000 2008 03 10 772216·889893 2008 03 11 562255·760010 2008 03 12 852282·610107 2008 03 13 792272·550049 2008 03 14 202277.110107 2008 03 17 662200.530029 2008 03 18 702268·260010 2008 03 19 372280.899902 2008 03 20 952258.110107 2008 03 24 32336.699951 2008 03 25 742346.780029 2008 03 26 252331.179932 2008 03 27 572315·909912 2008 03 28 562304.709961 2008 03 31 152289.699951 2008 04 01 942362.750000 2008 04 02 892381·209961 2008 04 03 362373·989990 2008 04 04 382391.929932 2008 04 07 202390.040039 2008 04 08 962359·399902 2008 04 09 812353·540039 2008 04 10 132363·909912 2008 04 11 12328.449951 2008 04 14 112296.729980 2008 04 15 562291.120117 2008 04 16 322352·209961 2008 04 17 652348·310059 2008 04 18 892412·780029 2008 04 21 472410.969971 2008 04 22 162397·169922 2008 04 23 622412·530029 2008 04 24 142447.280029 2008 04 25 672427·090088 2008 04 28 82437·000000 2008 04 29 662435.379883 2008 04 30 912451.189941 2008 05 01 552480·709961 2008 05 02 772499.139893 2008 05 05 782486·050049 2008 05 06 522488.830078 2008 05 07 732496·649902 2008 05 08 192462·510010 2008 05 09 232455·330078 2008 05 12 532490·219971 2008 05 13 92498.070068 2008 05 14 512528.399902 2008 05 15 532535.189941 2008 05 16 772537·409912 2008 05 19 762551·469971 2008 05 20 182506.189941 2008 05 21 422508.899902 2008 05 22 302474.530029 2008 05 23 112456.000000 2008 05 27 892482·080078 2008 05 28 902493.379883 2008 05 29 432522.139893 2008 05 30 792530·159912 2008 06 02 592516.370117 2008 06 03 242513.889893 2008 06 04 742518·709961 2008 06 05 662549·939941 2008 06 06 462529.969971 2008 06 09 932485·000000 2008 06 10 32466.280029 2008 06 11 862446·280029 2008 06 12 942432.879883 2008 06 13 732454·500000 2008 06 16 382479·949951 2008 06 17 762483·189941 2008 06 18 732449.179932 2008 06 19 642469·149902 2008 06 20 102441.959961 2008 06 23 02419.689941 2008 06 24 782394.860107 2008 06 25 922421·250000 2008 06 26 762366·159912 2008 06 27 452329·939941 2008 06 30 262325.489990 2008 07 01 72306.909912 2008 07 02 172317.199951 2008 07 03 242262.959961 2008 07 07 622276.540039 2008 07 08 852294.439941 2008 07 09 412296·030029 2008 07 10 752267·669922 2008 07 11 552265.860107 2008 07 14 252266.439941 2008 07 15 782249.120117 2008 07 16 612284.850098 2008 07 17 02320.770020 2008 07 18 532293.179932 2008 07 21 852300·320068 2008 07 22 692303.959961 2008 07 23 152350·090088 2008 07 24 202329.209961 2008 07 25 442312·600098 2008 07 28 132317·750000 2008 07 29 452320·179932 2008 07 30 12342·879883 2008 07 31 622353·389893 2008 08 01 312328·949951 2008 08 04 592309·750000 2008 08 05 972349.830078 2008 08 06 712385.770020 2008 08 07 862386·439941 2008 08 08 512416·399902 2008 08 11 322461·649902 2008 08 12 262447·159912 2008 08 13 642443·439941 2008 08 14 402461.149902 2008 08 15 572473·199951 2008 08 18 92456·959961 2008 08 19 802410.959961 2008 08 20 702408·679932 2008 08 21 482387·719971 2008 08 22 282417.629883 2008 08 25 712399·729980 2008 08 26 112377·040039 2008 08 27 52395·020020 2008 08 28 142412·840088 2008 08 29 02393·489990 2008 09 02 562413.110107 2008 09 03 532357·429932 2008 09 04 232317.320068 2008 09 05 552264·350098 2008 09 08 242303·889893 2008 09 09 432285·540039 2008 09 10 372247·629883 2008 09 11 492259·250000 2008 09 12 612268.830078 2008 09 15 502244.879883 2008 09 16 632214.290039 2008 09 17 192183·250000 2008 09 18 342201.709961 2008 09 19 752318·429932 2008 09 22 332266·449951 2008 09 23 292209·620117 2008 09 24 392179.929932 2008 09 25 422210·739990 2008 09 26 22187·530029 2008 09 29 672152.689941 2008 09 30 942094·310059 2008 10 01 32083.199951 2008 10 02 532056·429932 2008 10 03 452046.810059 2008 10 06 431905.010010 2008 10 07 321886.349976 2008 10 08 931806·890015 2008 10 09 11787·410034 2008 10 10 551690·770020 2008 10 13 311844·250000 2008 10 14 521896·949951 2008 10 15 981761.229980 2008 10 16 261717·719971 2008 10 17 241782·579956 2008 10 20 881770·050049 2008 10 21 241768.540039 2008 10 22 731678·709961 2008 10 23 621645.500000 2008 10 24 831584.270020 2008 10 27 931574.540039 2008 10 28 411649.469971 2008 10 29 201705.510010 2008 10 30 421712.560059 2008 10 31 411742.540039 2008 11 03 991738·530029 2008 11 04 981785·839966 2008 11 05 971764.430054 2008 11 06 311676·920044 2008 11 07 411654.250000 2008 11 10 231680·670044 2008 11 11 61612.420044 2008 11 12 531562·780029 2008 11 13 871596.699951 2008 11 14 441587·760010 2008 11 17 501526·959961 2008 11 18 181498.420044 2008 11 19 801493.050049 2008 11 20 371414·430054 2008 11 21 351384.349976 2008 11 24 641480.410034 2008 11 25 901486.219971 2008 11 26 21532·099976 2008 11 28 931535·569946 2008 12 01 541496.239990 2008 12 02 101450·829956 2008 12 03 651493·060059 2008 12 04 801500.949951 2008 12 05 771510.390015 2008 12 08 611583·810059 2008 12 09 761602·920044 2008 12 10 801584.160034 2008 12 11 451568.609985 2008 12 12 851543.040039 2008 12 15 101544.160034 2008 12 16 971589.890015 2008 12 17 951598·329956 2008 12 18 531591·699951 2008 12 19 681593·349976 2008 12 22 641563·790039 2008 12 23 921548·439941 2008 12 24 581527.229980 2008 12 26 751532.130005 2008 12 29 371530·920044 2008 12 30 221550.699951 2008 12 31 201586·810059 2009 01 02 811636·030029 2009 01 05 981640·459961 2009 01 06 991665.630005 2009 01 07 821625·369995 2009 01 08 631617.010010 2009 01 09 531617·260010 2009 01 12 601573·459961 2009 01 13 141557·949951 2009 01 14 201528·650024 2009 01 15 351521.579956 2009 01 16 691538·819946 2009 01 20 91521·849976 2009 01 21 771507·520020 2009 01 22 01492·469971 2009 01 23 121495·270020 2009 01 26 881514·380005 2009 01 27 861513·209961 2009 01 28 291568·329956 2009 01 29 51537.839966 2009 01 30 941523·449951 2009 02 02 211502·719971 2009 02 03 291521.209961 2009 02 04 831549·640015 2009 02 05 971554.369995 2009 02 06 831594.260010 2009 02 09 321598·229980 2009 02 10 101598.500000 2009 02 11 891542·839966 2009 02 12 971542.510010 2009 02 13 941552·569946 2009 02 17 741492.819946 2009 02 18 921487.920044 2009 02 19 141485·140015 2009 02 20 981454.390015 2009 02 23 881452.579956 2009 02 24 481445.069946 2009 02 25 91453·660034 2009 02 26 491444.829956 2009 02 27 891401.969971 2009 03 02 271372.000000 2009 03 03 831346.880005 2009 03 04 791370.290039 2009 03 05 411342.859985 2009 03 06 231320.510010 2009 03 09 601316·150024 2009 03 10 461358·280029 2009 03 11 311385·290039 2009 03 12 551427·550049 2009 03 13 921433·979980 2009 03 16 301445.270020 2009 03 17 731462·109985 2009 03 18 681507.400024 2009 03 19 531509·060059 2009 03 20 381501.780029 2009 03 23 41555·770020 2009 03 24 291546.209961 2009 03 25 441554.250000 2009 03 26 21587.000000 2009 03 27 871569.209961 2009 03 30 351517.060059 2009 03 31 901554·469971 2009 04 01 791553.030029 2009 04 02 91623·339966 2009 04 03 31621·869995 2009 04 06 431607·599976 2009 04 07 501588·000000 2009 04 08 851595.969971 2009 04 09 781652·540039 2009 04 13 761660·829956 2009 04 14 211651·280029 2009 04 15 521627.719971 2009 04 16 301676·170044 2009 04 17 911682.239990 2009 04 20 251643.319946 2009 04 21 721643·849976 2009 04 22 511679·819946 2009 04 23 141654.849976 2009 04 24 191702.869995 2009 04 27 331700.530029 2009 04 28 611690·060059 2009 04 29 931726.689941 2009 04 30 821753.609985 2009 05 01 491728·099976 2009 05 04 51763·560059 2009 05 05 51759.420044 2009 05 06 241770·290039 2009 05 07 581773.130005 2009 05 08 521747·410034 2009 05 11 501747·969971 2009 05 12 741743·520020 2009 05 13 211697·760010 2009 05 14 951701·219971 2009 05 15 541703.449951 2009 05 18 901732.359985 2009 05 19 281750.050049 2009 05 20 541767.469971 2009 05 21 671719.579956 2009 05 22 531711.979980 2009 05 26 911751.469971 2009 05 27 731768.219971 2009 05 28 641754·949951 2009 05 29 711774·329956 2009 06 01 471833.180054 2009 06 02 221846.650024 2009 06 03 461828.089966 2009 06 04 731850·040039 2009 06 05 611865·949951 2009 06 08 931857·800049 2009 06 09 381869.520020 2009 06 10 181872.699951 2009 06 11 191879·920044 2009 06 12 71858.800049 2009 06 15 901838.329956 2009 06 16 871831.180054 2009 06 17 341824.199951 2009 06 18 81816·599976 2009 06 19 781837.579956 2009 06 22 871810·579956 2009 06 23 451777·579956 2009 06 24 641807·079956 2009 06 25 31829·670044 2009 06 26 481840·979980 2009 06 29 141854·089966 2009 06 30 701854.689941 2009 07 01 891861.619995 2009 07 02 291823·910034 2009 07 06 301793.420044 2009 07 07 451788.969971 2009 07 08 871757.670044 2009 07 09 91763·630005 2009 07 10 51764.109985 2009 07 13 331793.209961 2009 07 14 731800.729980 2009 07 15 971863·290039 2009 07 16 761887·890015 2009 07 17 31887·339966 2009 07 20 461909·890015 2009 07 21 241917·459961 2009 07 22 81934.609985 2009 07 23 501979·339966 2009 07 24 331966·260010 2009 07 27 451971.380005 2009 07 28 871978.430054 2009 07 29 921970.650024 2009 07 30 832009·810059 2009 07 31 441995.050049 2009 08 03 272008·609985 2009 08 04 742015.589966 2009 08 05 722014.449951 2009 08 06 272004·369995 2009 08 07 662012·329956 2009 08 10 651999·550049 2009 08 11 11986·849976 2009 08 12 242015·260010 2009 08 13 662013.430054 2009 08 14 592006·729980 2009 08 17 941949·229980 2009 08 18 941958.709961 2009 08 19 151972.319946 2009 08 20 751992·219971 2009 08 21 32021.859985 2009 08 24 172036·030029 2009 08 25 272040.589966 2009 08 26 572034.310059 2009 08 27 22029·270020 2009 08 28 02059·479980 2009 08 31 382013.650024 2009 09 01 742034·780029 2009 09 02 921976·349976 2009 09 03 761983.369995 2009 09 04 132018.920044 2009 09 08 212038.630005 2009 09 09 982066.340088 2009 09 10 992084.020020 2009 09 11 392088.929932 2009 09 14 172091.780029 2009 09 15 712106.929932 2009 09 16 532133.149902 2009 09 17 282140·600098 2009 09 18 52138·820068 2009 09 21 872142.409912 2009 09 22 432150·679932 2009 09 23 192167·699951 2009 09 24 562142.489990 2009 09 25 442106.989990 2009 09 28 22140·040039 2009 09 29 752141.399902 2009 09 30 622137·870117 2009 10 01 702112·899902 2009 10 02 862064.149902 2009 10 05 832074·780029 2009 10 06 442111·129883 2009 10 07 142110·330078 2009 10 08 772139·649902 2009 10 09 572139.620117 2009 10 12 452155.919922 2009 10 13 522146·350098 2009 10 14 812173·949951 2009 10 15 342173.290039 2009 10 16 352164.729980 2009 10 19 832180·110107 2009 10 20 302181·159912 2009 10 21 772190·639893 2009 10 22 72169·169922 2009 10 23 352190·479980 2009 10 26 802183.610107 2009 10 27 742148·879883 2009 10 28 812111.840088 2009 10 29 562101.330078 2009 10 30 142095·090088 2009 11 02 382069.489990 2009 11 03 12057.320068 2009 11 04 222081.100098 2009 11 05 372105·320068 2009 11 06 62117·620117 2009 11 09 362154.060059 2009 11 10 342160·639893 2009 11 11 822177·909912 2009 11 12 432179·189941 2009 11 13 802172·050049 2009 11 16 172205·320068 2009 11 17 52203.780029 2009 11 18 352200.149902 2009 11 19 532176.510010 2009 11 20 212150·080078 2009 11 23 882189.500000 2009 11 24 952175.149902 2009 11 25 982178·620117 2009 11 27 222155.409912 2009 11 30 382146·929932 2009 12 01 622182.239990 2009 12 02 852198·550049 2009 12 03 212203.750000 2009 12 04 852214.389893 2009 12 07 982201.419922 2009 12 08 72187·189941 2009 12 09 422185·699951 2009 12 10 882202·840088 2009 12 11 922202.399902 2009 12 14 852212·560059 2009 12 15 352217.629883 2009 12 16 262220.459961 2009 12 17 552198·510010 2009 12 18 612213·179932 2009 12 21 782242·219971 2009 12 22 82253.729980 2009 12 23 262271.330078 2009 12 24 62285.889893 2009 12 28 692295.800049 2009 12 29 642294·750000 2009 12 30 692293·020020 2009 12 31 132293.590088 2010 01 04 342311·149902 2010 01 05 522313.729980 2010 01 06 692314.070068 2010 01 07 12301.300049 2010 01 08 242317.600098 2010 01 11 522326·280029 2010 01 12 422298·850098 2010 01 13 152313.030029 2010 01 14 132322.560059 2010 01 15 722322·540039 2010 01 19 242320·399902 2010 01 20 242304·469971 2010 01 21 32308.979980 2010 01 22 432262·270020 2010 01 25 782223·219971 2010 01 26 222227.889893 2010 01 27 192225.669922 2010 01 28 222220·870117 2010 01 29 932202·840088 2010 02 01 282171.199951 2010 02 02 112193.659912 2010 02 03 912194.530029 2010 02 04 812178.250000 2010 02 05 862142.270020 2010 02 08 542152.639893 2010 02 09 562166.159912 2010 02 10 802156·360107 2010 02 11 652179.540039 2010 02 12 502184·570068 2010 02 16 482214·189941 2010 02 17 532226.320068 2010 02 18 602243·500000 2010 02 19 222249·800049 2010 02 22 252251.679932 2010 02 23 872239.800049 2010 02 24 892241·689941 2010 02 25 222236·209961 2010 02 26 682242.830078 2010 03 01 972274·020020 2010 03 02 972292.489990 2010 03 03 252293·320068 2010 03 04 832293·159912 2010 03 05 192327.030029 2010 03 08 532335.429932 2010 03 09 322353·070068 2010 03 10 32361.659912 2010 03 11 162368·459961 2010 03 12 512376·280029 2010 03 15 682367.399902 2010 03 16 842378.840088 2010 03 17 772400.090088 2010 03 18 102393·870117 2010 03 19 822396.919922 2010 03 22 82401.209961 2010 03 23 152416·510010 2010 03 24 752408.639893 2010 03 25 522432·250000 2010 03 26 802412·919922 2010 03 29 662411·179932 2010 03 30 142417.360107 2010 03 31 762415·439941 2010 04 01 342423·429932 2010 04 05 952429·610107 2010 04 06 212443.500000 2010 04 07 812442·270020 2010 04 08 252441·120117 2010 04 09 882454·120117 2010 04 12 162463·169922 2010 04 13 162467·939941 2010 04 14 352504·860107 2010 04 15 602517.820068 2010 04 16 432510·060059 2010 04 19 582487.669922 2010 04 20 712501·250000 2010 04 21 472510·500000 2010 04 22 712521.020020 2010 04 23 62530·149902 2010 04 26 652535.280029 2010 04 27 132525.699951 2010 04 28 952484·149902 2010 04 29 872513.689941 2010 04 30 732514·370117 2010 05 03 452503·000000 2010 05 04 322465·550049 2010 05 05 492421.050049 2010 05 06 762407.790039 2010 05 07 572330.649902 2010 05 10 282379·870117 2010 05 11 702405.260010 2010 05 12 822426.469971 2010 05 13 862434·290039 2010 05 14 522374.530029 2010 05 17 482364·649902 2010 05 18 222374·909912 2010 05 19 952324.989990 2010 05 20 972253·040039 2010 05 21 102243.000000 2010 05 24 522244·669922 2010 05 25 732211·939941 2010 05 26 832257·330078 2010 05 27 62278·370117 2010 05 28 552277·100098 2010 06 01 312277.389893 2010 06 02 542281·070068 2010 06 03 122307.469971 2010 06 04 372278.580078 2010 06 07 82232·889893 2010 06 08 792183.100098 2010 06 09 272208.649902 2010 06 10 292219.649902 2010 06 11 672243·600098 2010 06 14 532278·959961 2010 06 15 772307·979980 2010 06 16 882317·750000 2010 06 17 962318.270020 2010 06 18 942321.989990 2010 06 21 122341.110107 2010 06 22 972313.719971 2010 06 23 72271·739990 2010 06 24 462247.419922 2010 06 25 82240.879883 2010 06 28 602241·639893 2010 06 29 392185.300049 2010 06 30 792153·360107 2010 07 01 662117·939941 2010 07 02 112110·659912 2010 07 06 542136.300049 2010 07 07 872159.790039 2010 07 08 102181·300049 2010 07 09 62196.949951 2010 07 12 402213·389893 2010 07 13 892248·159912 2010 07 14 922260·330078 2010 07 15 262253·330078 2010 07 16 102236·659912 2010 07 19 292201.290039 2010 07 20 862222·610107 2010 07 21 792236·370117 2010 07 22 32251·419922 2010 07 23 762269·469971 2010 07 26 922296.429932 2010 07 27 942307.600098 2010 07 28 802292.239990 2010 07 29 252282.939941 2010 07 30 372264·810059 2010 08 02 312299.239990 2010 08 03 302295.030029 2010 08 04 942305·070068 2010 08 05 712298.860107 2010 08 06 692291·149902 2010 08 09 662309.429932 2010 08 10 282290.510010 2010 08 11 682236·929932 2010 08 12 162197.969971 2010 08 13 252190·270020 2010 08 16 962193·840088 2010 08 17 302225.080078 2010 08 18 32228·899902 2010 08 19 712211.729980 2010 08 20 922182.669922 2010 08 23 812200.520020 2010 08 24 872144·199951 2010 08 25 912148.350098 2010 08 26 352154.320068 2010 08 27 732154.989990 2010 08 30 502154.469971 2010 08 31 982128·899902 2010 09 01 692177.500000 2010 09 02 802200·010010 2010 09 03 982235·570068 2010 09 07 302231.280029 2010 09 08 632237·419922 2010 09 09 42251·979980 2010 09 10 622246.600098 2010 09 13 512289·489990 2010 09 14 122302.570068 2010 09 15 682304.600098 2010 09 16 02304·949951 2010 09 17 472320.370117 2010 09 20 352358.899902 2010 09 21 252366·760010 2010 09 22 932355.909912 2010 09 23 322353·790039 2010 09 24 752381·219971 2010 09 27 482386·010010 2010 09 28 482383.669922 2010 09 29 442382.149902 2010 09 30 22400·060059 2010 10 01 392389·449951 2010 10 04 972370.870117 2010 10 05 462402.419922 2010 10 06 112399.129883 2010 10 07 232392·739990 2010 10 08 952406.669922 2010 10 11 252413·030029 2010 10 12 202421·790039 2010 10 13 502452·540039 2010 10 14 252445.850098 2010 10 15 942468.770020 2010 10 18 732480.949951 2010 10 19 962462.939941 2010 10 20 932469.719971 2010 10 21 912482·139893 2010 10 22 392479·389893 2010 10 25 612507·030029 2010 10 26 322503.030029 2010 10 27 802505.350098 2010 10 28 132516.199951 2010 10 29 702517.500000 2010 11 01 972532·370117 2010 11 02 482534·879883 2010 11 03 142541·419922 2010 11 04 742579.620117 2010 11 05 702582·179932 2010 11 08 72583.300049 2010 11 09 862592·939941 2010 11 10 492578·780029 2010 11 11 582559·989990 2010 11 12 972552.239990 2010 11 15 982534.560059 2010 11 16 942503.290039 2010 11 17 922486·159912 2010 11 18 792526.830078 2010 11 19 442520·939941 2010 11 22 352532.020020 2010 11 23 302510.090088 2010 11 24 422545·409912 2010 11 26 442541.489990 2010 11 29 232531.030029 2010 11 30 522510·709961 2010 12 01 982558·290039 2010 12 02 412580.590088 2010 12 03 322593·679932 2010 12 06 662599.189941 2010 12 07 862623·600098 2010 12 08 52612·370117 2010 12 09 642624.840088 2010 12 10 32639·409912 2010 12 13 672645·790039 2010 12 14 292636·850098 2010 12 15 432643·110107 2010 12 16 202639·679932 2010 12 17 312651·350098 2010 12 20 342658.800049 2010 12 21 202669.010010 2010 12 22 982675·260010 2010 12 23 912671·629883 2010 12 27 622670.570068 2010 12 28 702673·020020 2010 12 29 442671·229980 2010 12 30 832671·110107 2010 12 31 842662.389893 2011 01 03 952704·860107 2011 01 04 902700·879883 2011 01 05 702702.199951 2011 01 06 932712.350098 2011 01 07 182715.959961 2011 01 10 922712·320068 2011 01 11 422722·750000 2011 01 12 82737·330078 2011 01 13 912742.429932 2011 01 14 322755·300049 2011 01 18 102766·169922 2011 01 19 742764·350098 2011 01 20 892714·100098 2011 01 21 162722.739990 2011 01 24 132719·729980 2011 01 25 602719·340088 2011 01 26 122746·030029 2011 01 27 772763·639893 2011 01 28 132755.280029 2011 01 31 592706.300049 2011 02 01 862755·969971 2011 02 02 702758·510010 2011 02 03 982757·540039 2011 02 04 922769·699951 2011 02 07 612796·500000 2011 02 08 782797·050049 2011 02 09 822798.909912 2011 02 10 22791.429932 2011 02 11 132810·560059 2011 02 14 72819·870117 2011 02 15 12813·129883 2011 02 16 582828·189941 2011 02 17 412835·199951 2011 02 18 892840.510010 2011 02 22 202808.179932 2011 02 23 552761·699951 2011 02 24 722745.290039 2011 02 25 812781·120117 2011 02 28 252798.429932 2011 03 01 112791·229980 2011 03 02 552763·949951 2011 03 03 632802.320068 2011 03 04 312798.070068 2011 03 07 712794.820068 2011 03 08 672775.409912 2011 03 09 432761.770020 2011 03 10 732721.209961 2011 03 11 42724·610107 2011 03 14 72715·219971 2011 03 15 522680.570068 2011 03 16 172669·270020 2011 03 17 42660·500000 2011 03 18 02665.560059 2011 03 21 482699.699951 2011 03 22 482695.459961 2011 03 23 902704·300049 2011 03 24 982740·389893 2011 03 25 112762·550049 2011 03 28 812754.629883 2011 03 29 72756.889893 2011 03 30 762779.949951 2011 03 31 482783.979980 2011 04 01 542802·629883 2011 04 04 232799·729980 2011 04 05 332806·199951 2011 04 06 912815·550049 2011 04 07 282813·219971 2011 04 08 322808.560059 2011 04 11 962792.949951 2011 04 12 962760·620117 2011 04 13 922772·050049 2011 04 14 542762.179932 2011 04 15 152769·290039 2011 04 18 462737.459961 2011 04 19 592746·179932 2011 04 20 332802.989990 2011 04 21 652820.770020 2011 04 25 472826.260010 2011 04 26 672856·610107 2011 04 27 382870·800049 2011 04 28 462874.590088 2011 04 29 302876·830078 2011 05 02 792887·750000 2011 05 03 632861.949951 2011 05 04 852848.159912 2011 05 05 522845.850098 2011 05 06 822859·250000 2011 05 09 282850.389893 2011 05 10 312873·639893 2011 05 11 952874.610107 2011 05 12 892865·860107 2011 05 13 762861.510010 2011 05 16 592828.139893 2011 05 17 652783.610107 2011 05 18 392817·149902 2011 05 19 762828.409912 2011 05 20 712821.439941 2011 05 23 942770·510010 2011 05 24 942767·500000 2011 05 25 232771.379883 2011 05 26 912787.330078 2011 05 27 392801·149902 2011 05 31 422835·340088 2011 06 01 362834·050049 2011 06 02 702784·570068 2011 06 03 812762·560059 2011 06 06 962736.659912 2011 06 07 592723.320068 2011 06 08 842698·080078 2011 06 09 272696·689941 2011 06 10 942676.719971 2011 06 13 622657.770020 2011 06 14 322685.649902 2011 06 15 92669·750000 2011 06 16 992642.649902 2011 06 17 372648·540039 2011 06 20 402636·550049 2011 06 21 832688·500000 2011 06 22 982693·229980 2011 06 23 52688·070068 2011 06 24 592682.409912 2011 06 27 312697·340088 2011 06 28 52729·939941 2011 06 29 92746·620117 2011 06 30 642776.560059 2011 07 01 592818·189941 2011 07 05 582828·530029 2011 07 06 192838·850098 2011 07 07 552878.939941 2011 07 08 02860.020020 2011 07 11 182841.120117 2011 07 12 292807·570068 2011 07 13 572825.860107 2011 07 14 92817·379883 2011 07 15 752790.159912 2011 07 18 582783.760010 2011 07 19 222828.649902 2011 07 20 682839·649902 2011 07 21 412847·409912 2011 07 22 502862·719971 2011 07 25 242859.399902 2011 07 26 852851·719971 2011 07 27 542823.860107 2011 07 28 742800.110107 2011 07 29 632780·580078 2011 08 01 902796.239990 2011 08 02 772745.870117 2011 08 03 252695.370117 2011 08 04 672653·790039 2011 08 05 412592·040039 2011 08 08 982489·389893 2011 08 09 212483.659912 2011 08 10 832461.280029 2011 08 11 192516.389893 2011 08 12 292524.090088 2011 08 15 72555.199951 2011 08 16 892546·739990 2011 08 17 302549·110107 2011 08 18 92437·010010 2011 08 19 522415.179932 2011 08 22 842397·340088 2011 08 23 72446.060059 2011 08 24 12470·800049 2011 08 25 502482.899902 2011 08 26 942486·040039 2011 08 29 52562·580078 2011 08 30 912589·530029 2011 08 31 192611.580078 2011 09 01 692604·500000 2011 09 02 72512.780029 2011 09 06 942477.770020 2011 09 07 52548.939941 2011 09 08 842568·449951 2011 09 09 202518·399902 2011 09 12 482495·360107 2011 09 13 772537.399902 2011 09 14 412600.780029 2011 09 15 742608·949951 2011 09 16 142627·280029 2011 09 19 282627.340088 2011 09 20 632643·370117 2011 09 21 262613.290039 2011 09 22 812494.310059 2011 09 23 772490.719971 2011 09 26 32518.909912 2011 09 27 592590.939941 2011 09 28 622569.790039 2011 09 29 702538.969971 2011 09 30 352468.979980 2011 10 03 782430.879883 2011 10 04 942406.669922 2011 10 05 742466·500000 2011 10 06 592507·439941 2011 10 07 162512.139893 2011 10 10 412566.050049 2011 10 11 842587.280029 2011 10 12 12629.489990 2011 10 13 292625.219971 2011 10 14 912667·850098 2011 10 17 202658·250000 2011 10 18 112667·570068 2011 10 19 982651.879883 2011 10 20 562606·389893 2011 10 21 252646·919922 2011 10 24 652703.070068 2011 10 25 312685·879883 2011 10 26 742666·290039 2011 10 27 692753·370117 2011 10 28 632742·270020 2011 10 31 592716·699951 2011 11 01 92638·600098 2011 11 02 452648·459961 2011 11 03 312699.840088 2011 11 04 382693.669922 2011 11 07 472697·020020 2011 11 08 732730.389893 2011 11 09 182672·340088 2011 11 10 512652.399902 2011 11 11 22684·669922 2011 11 14 972682.129883 2011 11 15 12695·870117 2011 11 16 32688·860107 2011 11 17 122637.479980 2011 11 18 852595.840088 2011 11 21 792539.870117 2011 11 22 272534·399902 2011 11 23 402503.379883 2011 11 25 342477·030029 2011 11 28 792531·320068 2011 11 29 792542·459961 2011 11 30 742620·340088 2011 12 01 602636·080078 2011 12 02 492659.229980 2011 12 05 412674·530029 2011 12 06 262663.629883 2011 12 07 92660·239990 2011 12 08 672645.919922 2011 12 09 202653·459961 2011 12 12 342617·320068 2011 12 13 502639·739990 2011 12 14 322568.439941 2011 12 15 462565.939941 2011 12 16 622585.419922 2011 12 19 762570.649902 2011 12 20 692604.520020 2011 12 21 772590·610107 2011 12 22 962601·989990 2011 12 23 72618.840088 2011 12 27 302633·340088 2011 12 28 952626.340088 2011 12 29 512614·870117 2011 12 30 882616·459961 2012 01 03 882665.899902 2012 01 04 52653·179932 2012 01 05 642673.560059 2012 01 06 862682·120117 2012 01 09 462683.780029 2012 01 10 402712.500000 2012 01 11 972714·290039 2012 01 12 972726.429932 2012 01 13 272712.929932 2012 01 17 572742.729980 2012 01 18 402769.709961 2012 01 19 402793·350098 2012 01 20 832787.199951 2012 01 23 362804·989990 2012 01 24 32788·379883 2012 01 25 582822·790039 2012 01 26 902834.300049 2012 01 27 852821.550049 2012 01 30 272816.850098 2012 01 31 202830.449951 2012 02 01 462855·729980 2012 02 02 352868·229980 2012 02 03 732908.129883 2012 02 06 222903.030029 2012 02 07 782910·270020 2012 02 08 432918·260010 2012 02 09 292930.679932 2012 02 10 822910·979980 2012 02 13 362933·929932 2012 02 14 912932·080078 2012 02 15 82958·189941 2012 02 16 442961.379883 2012 02 17 962962·780029 2012 02 21 842965.050049 2012 02 22 482950.370117 2012 02 23 772958.419922 2012 02 24 582970·879883 2012 02 27 562976.080078 2012 02 28 132988.590088 2012 02 29 753000·110107 2012 03 01 472996·370117 2012 03 02 612995·969971 2012 03 05 892973·929932 2012 03 06 592921·770020 2012 03 07 132940.280029 2012 03 08 832976.050049 2012 03 09 902993·979980 2012 03 12 712994.100098 2012 03 13 333039.889893 2012 03 14 283051.370117 2012 03 15 533059·810059 2012 03 16 813060·820068 2012 03 19 63087·100098 2012 03 20 263078·719971 2012 03 21 423090·080078 2012 03 22 823068.500000 2012 03 23 583070.929932 2012 03 26 363122.570068 2012 03 27 443134·169922 2012 03 28 953130·560059 2012 03 29 393099.800049 2012 03 30 393111.550049 2012 04 02 733123·030029 2012 04 03 643128·250000 2012 04 04 253086.350098 2012 04 05 403083.379883 2012 04 09 663058·760010 2012 04 10 573055·199951 2012 04 11 153030·510010 2012 04 12 733059·260010 2012 04 13 863045·419922 2012 04 16 683027·570068 2012 04 17 373052·760010 2012 04 18 933045.040039 2012 04 19 213058·719971 2012 04 20 173034.689941 2012 04 23 392973·379883 2012 04 24 822979.080078 2012 04 25 843031.409912 2012 04 26 483056·770020 2012 04 27 973076.439941 2012 04 30 473063·659912 2012 05 01 123085·399902 2012 05 02 303061·469971 2012 05 03 113061.379883 2012 05 04 193001.479980 2012 05 07 702970·199951 2012 05 08 572952·649902 2012 05 09 82948·770020 2012 05 10 562950.209961 2012 05 11 432960·379883 2012 05 14 492924·889893 2012 05 15 372930.679932 2012 05 16 382913·899902 2012 05 17 472879.219971 2012 05 18 482827·280029 2012 05 21 742848.830078 2012 05 22 732867·340088 2012 05 23 172855·350098 2012 05 24 262858.239990 2012 05 25 192846.310059 2012 05 29 922882·830078 2012 05 30 182847·270020 2012 05 31 752842.429932 2012 06 01 972810.129883 2012 06 04 512769.929932 2012 06 05 372781.969971 2012 06 06 152844·719971 2012 06 07 602873·590088 2012 06 08 332860·939941 2012 06 11 862882·959961 2012 06 12 902843.669922 2012 06 13 812853·169922 2012 06 14 432842·310059 2012 06 15 52874.379883 2012 06 18 692903.030029 2012 06 19 632940.229980 2012 06 20 142942·280029 2012 06 21 552930.929932 2012 06 22 462894·350098 2012 06 25 292863·889893 2012 06 26 32862.149902 2012 06 27 262882·399902 2012 06 28 412855·739990 2012 06 29 312935·129883 2012 07 02 902951·229980 2012 07 03 282976.080078 2012 07 05 982987·939941 2012 07 06 442957·500000 2012 07 09 832942.989990 2012 07 10 12953.469971 2012 07 11 852905.510010 2012 07 12 682876·320068 2012 07 13 132913·280029 2012 07 16 82910.199951 2012 07 17 972916·610107 2012 07 18 292951.300049 2012 07 19 362976·219971 2012 07 20 352957·020020 2012 07 23 522898.050049 2012 07 24 772896·560059 2012 07 25 352870.219971 2012 07 26 972905·570068 2012 07 27 962961.870117 2012 07 30 872970·300049 2012 07 31 172959·620117 2012 08 01 312958.280029 2012 08 02 982934·649902 2012 08 03 602977·409912 2012 08 06 113000·239990 2012 08 07 993028·610107 2012 08 08 503018·899902 2012 08 09 213022.689941 2012 08 10 773020.860107 2012 08 13 913023.030029 2012 08 14 733034·159912 2012 08 15 213032.060059 2012 08 16 943067.439941 2012 08 17 183076.719971 2012 08 20 113076.209961 2012 08 21 353100·540039 2012 08 22 703080·729980 2012 08 23 193070·340088 2012 08 24 333076·800049 2012 08 27 633085·810059 2012 08 28 363083.189941 2012 08 29 563087·239990 2012 08 30 323067·540039 2012 08 31 313078.520020 2012 09 04 493082·260010 2012 09 05 173082.750000 2012 09 06 293135·810059 2012 09 07 893139.610107 2012 09 10 903133.889893 2012 09 11 163117.860107 2012 09 12 673120·120117 2012 09 13 133167.629883 2012 09 14 673195.669922 2012 09 17 903183.399902 2012 09 18 153179.370117 2012 09 19 23189.350098 2012 09 20 103178.449951 2012 09 21 23196.929932 2012 09 24 683167·739990 2012 09 25 833176.300049 2012 09 26 773114·540039 2012 09 27 393142·020020 2012 09 28 453132·510010 2012 10 01 63146.989990 2012 10 02 493131·639893 2012 10 03 163142.360107 2012 10 04 893153·479980 2012 10 05 463171.459961 2012 10 08 333125.489990 2012 10 09 693108·010010 2012 10 10 713071·570068 2012 10 11 33078·080078 2012 10 12 603061.770020 2012 10 15 623066.310059 2012 10 16 833102·969971 2012 10 17 43112·449951 2012 10 18 883102·560059 2012 10 19 823066.560059 2012 10 22 453020.610107 2012 10 23 973006.590088 2012 10 24 973012.949951 2012 10 25 433007.709961 2012 10 26 22999.139893 2012 10 31 602989·699951 2012 11 01 943021.939941 2012 11 02 823033.850098 2012 11 05 233004·870117 2012 11 06 913024.439941 2012 11 07 112977.810059 2012 11 08 622949.699951 2012 11 09 12931.110107 2012 11 12 172920.010010 2012 11 13 52909.000000 2012 11 14 712900·100098 2012 11 15 562855·639893 2012 11 16 872859·570068 2012 11 19 572916·070068 2012 11 20 222919.959961 2012 11 21 322928.169922 2012 11 23 782967·189941 2012 11 26 742976.929932 2012 11 27 532985.320068 2012 11 28 982992.169922 2012 11 29 903017·179932 2012 11 30 873014.250000 2012 12 03 273030.280029 2012 12 04 483002.899902 2012 12 05 472994·729980 2012 12 06 542996·530029 2012 12 07 313003·270020 2012 12 10 12997·639893 2012 12 11 13033.139893 2012 12 12 553035.189941 2012 12 13 783026·510010 2012 12 14 22985·330078 2012 12 17 273011·219971 2012 12 18 983056·649902 2012 12 19 73061·820068 2012 12 20 203053.530029 2012 12 21 253022·189941 2012 12 24 143016.179932 2012 12 26 813018.649902 2012 12 27 482993.659912 2012 12 28 202985.469971 2012 12 31 603021.409912 2013 01 02 863112·649902 2013 01 03 63118.179932 2013 01 04 643108.439941 2013 01 07 173102.350098 2013 01 08 373103.389893 2013 01 09 393111.219971 2013 01 10 313127·719971 2013 01 11 913126·590088 2013 01 14 703123.479980 2013 01 15 143112.290039 2013 01 16 223124·649902 2013 01 17 163144·050049 2013 01 18 493134.729980 2013 01 22 273143.179932 2013 01 23 613161.060059 2013 01 24 473153.560059 2013 01 25 623156.199951 2013 01 28 963161·830078 2013 01 29 13156·939941 2013 01 30 663164.060059 2013 01 31 223154·179932 2013 02 01 663183·139893 2013 02 04 153169·629883 2013 02 05 793178·520020 2013 02 06 663174.820068 2013 02 07 63170·419922 2013 02 08 53196·889893 2013 02 11 193194.010010 2013 02 12 573196.919922 2013 02 13 103205.520020 2013 02 14 953202.330078 2013 02 15 413206·209961 2013 02 19 843213.600098 2013 02 20 963213·250000 2013 02 21 373155.189941 2013 02 22 283161·820068 2013 02 25 593186·250000 2013 02 26 103135·570068 2013 02 27 43177.800049 2013 02 28 863182.600098 2013 03 01 203171.500000 2013 03 04 203182·270020 2013 03 05 993227.310059 2013 03 06 473233.439941 2013 03 07 303235.100098 2013 03 08 213248.699951 2013 03 11 463252·870117 2013 03 12 673249.780029 2013 03 13 773251.449951 2013 03 14 313258.929932 2013 03 15 963260·620117 2013 03 18 283249·370117 2013 03 19 743252·600098 2013 03 20 953257·989990 2013 03 21 243237.570068 2013 03 22 373247·939941 2013 03 25 583263.629883 2013 03 26 823252·929932 2013 03 27 303258.260010 2013 03 28 253270.300049 2013 04 01 923270.229980 2013 04 02 863267·929932 2013 04 03 403260·149902 2013 04 04 503226.239990 2013 04 05 663206.209961 2013 04 08 263222.260010 2013 04 09 53249·949951 2013 04 10 913299·159912 2013 04 11 903306·949951 2013 04 12 463296.500000 2013 04 15 993283.399902 2013 04 16 583265·840088 2013 04 17 43236.979980 2013 04 18 163212·969971 2013 04 19 233210·030029 2013 04 22 803241·159912 2013 04 23 693275.889893 2013 04 24 293277·120117 2013 04 25 23301.280029 2013 04 26 143287·479980 2013 04 29 753315.330078 2013 04 30 53328.790039 2013 05 01 873330.020020 2013 05 02 433344.899902 2013 05 03 333388.120117 2013 05 06 883396·209961 2013 05 07 543402·239990 2013 05 08 723413·270020 2013 05 09 833428.540039 2013 05 10 473436.600098 2013 05 13 13447.100098 2013 05 14 343468.669922 2013 05 15 863475·479980 2013 05 16 763485·949951 2013 05 17 563499·199951 2013 05 20 853509.409912 2013 05 21 303512.149902 2013 05 22 943532.040039 2013 05 23 693467.129883 2013 05 24 73459.469971 2013 05 28 293514·800049 2013 05 29 463479·530029 2013 05 30 143503·820068 2013 05 31 63500.669922 2013 06 03 203465·840088 2013 06 04 13482·750000 2013 06 05 923446.149902 2013 06 06 143424.050049 2013 06 07 673471·729980 2013 06 10 523484.810059 2013 06 11 283466·570068 2013 06 12 883459.179932 2013 06 13 563451·030029 2013 06 14 193448·399902 2013 06 17 743468·560059 2013 06 18 93488.310059 2013 06 19 23485.449951 2013 06 20 463412.939941 2013 06 21 43377·300049 2013 06 24 843344·659912 2013 06 25 413358.310059 2013 06 26 23383·699951 2013 06 27 183412·790039 2013 06 28 453422·199951 2013 07 01 373454.429932 2013 07 02 813453·290039 2013 07 03 433455.419922 2013 07 05 483479·459961 2013 07 08 783495·510010 2013 07 09 33508·810059 2013 07 10 283522.989990 2013 07 11 743579·290039 2013 07 12 763600·080078 2013 07 15 113609·590088 2013 07 16 493611.350098 2013 07 17 313615.790039 2013 07 18 703624.540039 2013 07 19 753589·050049 2013 07 22 63601.919922 2013 07 23 513606·699951 2013 07 24 223606.280029 2013 07 25 893606.189941 2013 07 26 253613·330078 2013 07 29 893618·860107 2013 07 30 203629·120117 2013 07 31 723649·350098 2013 08 01 563678·500000 2013 08 02 273689.590088 2013 08 05 783694.189941 2013 08 06 673690.320068 2013 08 07 753663·199951 2013 08 08 733675.709961 2013 08 09 323677·830078 2013 08 12 463673·510010 2013 08 13 813691·060059 2013 08 14 573686.550049 2013 08 15 473626·770020 2013 08 16 03621·459961 2013 08 19 03623·479980 2013 08 20 373625·260010 2013 08 21 93630.229980 2013 08 22 503639·209961 2013 08 23 833660·659912 2013 08 26 943684·219971 2013 08 27 323629.949951 2013 08 28 403607·360107 2013 08 29 63635.840088 2013 08 30 343621·780029 2013 09 03 533637.060059 2013 09 04 393651·780029 2013 09 05 673665.010010 2013 09 06 893677.070068 2013 09 09 363708·419922 2013 09 10 403729.379883 2013 09 11 933726·590088 2013 09 12 173731.840088 2013 09 13 683724·729980 2013 09 16 643756.239990 2013 09 17 353747.080078 2013 09 18 983790.699951 2013 09 19 623798.159912 2013 09 20 543798·760010 2013 09 23 663787.139893 2013 09 24 393789.850098 2013 09 25 573782·919922 2013 09 26 793795.719971 2013 09 27 893788.350098 2013 09 30 723780·969971 2013 10 01 143817·979980 2013 10 02 343819·280029 2013 10 03 293816·959961 2013 10 04 533812·860107 2013 10 07 233800.080078 2013 10 08 383772.489990 2013 10 09 343702.149902 2013 10 10 653764.719971 2013 10 11 953794.370117 2013 10 14 343816·409912 2013 10 15 833824·439941 2013 10 16 133840·479980 2013 10 17 693863.489990 2013 10 18 923914·929932 2013 10 21 733931.449951 2013 10 22 303947·669922 2013 10 23 83911·639893 2013 10 24 63932·600098 2013 10 25 323961.100098 2013 10 28 723947.580078 2013 10 29 993957·120117 2013 10 30 963966.709961 2013 10 31 83945·040039 2013 11 01 203938.479980 2013 11 04 553937.500000 2013 11 05 53947.270020 2013 11 06 793955.969971 2013 11 07 823938.330078 2013 11 08 153919·229980 2013 11 11 23925.340088 2013 11 12 433922.270020 2013 11 13 883965.580078 2013 11 14 403975.889893 2013 11 15 823985.969971 2013 11 18 273994.969971 2013 11 19 973960·439941 2013 11 20 203952.080078 2013 11 21 643970·909912 2013 11 22 813991.659912 2013 11 25 884007·090088 2013 11 26 674026·989990 2013 11 27 924045.810059 2013 11 29 804069·699951 2013 12 02 694068·489990 2013 12 03 194050·080078 2013 12 04 354051·739990 2013 12 05 254043.709961 2013 12 06 724069.860107 2013 12 09 384081.780029 2013 12 10 874074·010010 2013 12 11 414065·080078 2013 12 12 534013.540039 2013 12 13 134017.449951 2013 12 16 674043·000000 2013 12 17 784034·689941 2013 12 18 944070·379883 2013 12 19 564063.699951 2013 12 20 204111.930176 2013 12 23 124149·310059 2013 12 24 14155.620117 2013 12 26 64169·970215 2013 12 27 154175·359863 2013 12 30 434158.729980 2013 12 31 74177·729980 2014 01 02 254160.959961 2014 01 03 454152·959961 2014 01 06 974139.779785 2014 01 07 674158·180176 2014 01 08 14171·750000 2014 01 09 304182.740234 2014 01 10 244174·680176 2014 01 13 634179.470215 2014 01 14 474183·839844 2014 01 15 144218.790039 2014 01 16 994219.279785 2014 01 17 34217.240234 2014 01 21 14227.930176 2014 01 22 674246·549805 2014 01 23 234224·439941 2014 01 24 174197·930176 2014 01 27 264136.459961 2014 01 28 824099·810059 2014 01 29 214091·270020 2014 01 30 624135·839844 2014 01 31 104124.919922 2014 02 03 784113.549805 2014 02 04 434044.199951 2014 02 05 204026.280029 2014 02 06 654064.060059 2014 02 07 04126.509766 2014 02 10 664148.299805 2014 02 11 984198.509766 2014 02 12 304212.609863 2014 02 13 174240·669922 2014 02 14 884250·910156 2014 02 18 274277·330078 2014 02 19 674274·290039 2014 02 20 224272.339844 2014 02 21 374284.850098 2014 02 24 644311.129883 2014 02 25 654307.509766 2014 02 26 364316.819824 2014 02 27 624322·459961 2014 02 28 904342.589844 2014 03 03 354284.149902 2014 03 04 24357.209961 2014 03 05 384362·500000 2014 03 06 134371·709961 2014 03 07 174371.390137 2014 03 10 894339.930176 2014 03 11 664354.430176 2014 03 12 634323.330078 2014 03 13 734339·899902 2014 03 14 914272·339844 2014 03 17 714301·279785 2014 03 18 984334·660156 2014 03 19 904334.299805 2014 03 20 284329·609863 2014 03 21 44344·390137 2014 03 24 984289·490234 2014 03 25 824274.319824 2014 03 26 444263·069824 2014 03 27 404186·129883 2014 03 28 724203·490234 2014 03 31 874212·970215 2014 04 01 84268·200195 2014 04 02 804286·089844 2014 04 03 504284.689941 2014 04 04 684267·060059 2014 04 07 144133·680176 2014 04 08 484120.240234 2014 04 09 884185.189941 2014 04 10 124182.609863 2014 04 11 814067.219971 2014 04 14 954050·790039 2014 04 15 694054.800049 2014 04 16 324086·280029 2014 04 17 534110.459961 2014 04 21 984121.549805 2014 04 22 04170.720215 2014 04 23 664161.439941 2014 04 24 04177.160156 2014 04 25 554126.979980 2014 04 28 114111.589844 2014 04 29 774111·450195 2014 04 30 154116·140137 2014 05 01 924149.560059 2014 05 02 604145.060059 2014 05 05 544138·339844 2014 05 06 184132·459961 2014 05 07 614091·030029 2014 05 08 294109·200195 2014 05 09 84071.870117 2014 05 12 534146·540039 2014 05 13 354155.129883 2014 05 14 224132·330078 2014 05 15 784098·250000 2014 05 16 894091·159912 2014 05 19 164128·470215 2014 05 20 744124.859863 2014 05 21 274133.609863 2014 05 22 204164·850098 2014 05 23 304186.580078 2014 05 27 394237·069824 2014 05 28 424238·169922 2014 05 29 654247.950195 2014 05 30 254252.080078 2014 06 02 14247.959961 2014 06 03 364240·350098 2014 06 04 694256·189941 2014 06 05 784299·500000 2014 06 06 644322·509766 2014 06 09 484346.740234 2014 06 10 04338.870117 2014 06 11 904338·209961 2014 06 12 624328.350098 2014 06 13 404317.669922 2014 06 16 534326·890137 2014 06 17 844346·120117 2014 06 18 504365.100098 2014 06 19 14372.180176 2014 06 20 474368·799805 2014 06 23 134371.810059 2014 06 24 114399·870117 2014 06 25 424383·549805 2014 06 26 264379.799805 2014 06 27 514398.850098 2014 06 30 504417.459961 2014 07 01 24471·600098 2014 07 02 594466·919922 2014 07 03 994485.930176 2014 07 07 04478.020020 2014 07 08 444443.560059 2014 07 09 404421.930176 2014 07 10 824415·850098 2014 07 11 174417.160156 2014 07 14 554451.600098 2014 07 15 894451.930176 2014 07 16 504448.870117 2014 07 17 844425·379883 2014 07 18 494434.439941 2014 07 21 494432.419922 2014 07 22 794464·129883 2014 07 23 54480.729980 2014 07 24 644485·500000 2014 07 25 904457·950195 2014 07 28 704455.390137 2014 07 29 144470·970215 2014 07 30 614476.060059 2014 07 31 64430·799805 2014 08 01 474385.049805 2014 08 04 674395.379883 2014 08 05 314383.020020 2014 08 06 164378.990234 2014 08 07 614379.700195 2014 08 08 444373·120117 2014 08 11 844415·779785 2014 08 12 644407.080078 2014 08 13 884434·310059 2014 08 14 554453·000000 2014 08 15 594482.470215 2014 08 18 194509·160156 2014 08 19 274528.910156 2014 08 20 284533·009766 2014 08 21 194534·000000 2014 08 22 754547·240234 2014 08 25 54571·140137 2014 08 26 224575·589844 2014 08 27 524575.810059 2014 08 28 524565·959961 2014 08 29 714580.270020 2014 09 02 184598.640137 2014 09 03 704610·140137 2014 09 04 944603·149902 2014 09 05 14583·000000 2014 09 08 234600·399902 2014 09 09 124599.029785 2014 09 10 704587·100098 2014 09 11 964591.810059 2014 09 12 684590·080078 2014 09 15 414567·470215 2014 09 16 734558.240234 2014 09 17 804582·399902 2014 09 18 104593·979980 2014 09 19 444610·569824 2014 09 22 244568·870117 2014 09 23 54536.029785 2014 09 24 304557.270020 2014 09 25 344546·930176 2014 09 26 664515.750000 2014 09 29 454515.240234 2014 09 30 364522·060059 2014 10 01 494486·790039 2014 10 02 684441·950195 2014 10 03 14488.069824 2014 10 06 584496·259766 2014 10 07 524441·759766 2014 10 08 254473·729980 2014 10 09 994464.129883 2014 10 10 544380.509766 2014 10 13 314303.819824 2014 10 14 554281.339844 2014 10 15 884231·540039 2014 10 16 54246·009766 2014 10 17 994296.109863 2014 10 20 34316·870117 2014 10 21 444419·479980 2014 10 22 184435.859863 2014 10 23 944475.549805 2014 10 24 394486.259766 2014 10 27 684489·600098 2014 10 28 244564.290039 2014 10 29 784564.439941 2014 10 30 554575·500000 2014 10 31 844641·509766 2014 11 03 804654.189941 2014 11 04 404635.950195 2014 11 05 714650.390137 2014 11 06 444639·169922 2014 11 07 684638·799805 2014 11 10 924653.379883 2014 11 11 324661·229980 2014 11 12 234678.580078 2014 11 13 944703·100098 2014 11 14 724688.740234 2014 11 17 74689·529785 2014 11 18 214709.830078 2014 11 19 914696·200195 2014 11 20 444702.970215 2014 11 21 894751·600098 2014 11 24 634755·020020 2014 11 25 134774.520020 2014 11 26 944788·000000 2014 11 28 974810·859863 2014 12 01 04782·069824 2014 12 02 444761·629883 2014 12 03 374781·370117 2014 12 04 774785.410156 2014 12 05 74788·979980 2014 12 08 904793·240234 2014 12 09 94768.410156 2014 12 10 974766·640137 2014 12 11 854759.879883 2014 12 12 824707·919922 2014 12 15 744690·580078 2014 12 16 514645·189941 2014 12 17 594651.899902 2014 12 18 784748·399902 2014 12 19 204782·129883 2014 12 22 584781.930176 2014 12 23 804798.060059 2014 12 24 584787.569824 2014 12 26 594814.950195 2014 12 29 634813·720215 2014 12 30 224803.890137 2014 12 31 304806·430176 2015 01 02 294777.009766 2015 01 05 354702·770020 2015 01 06 864667·330078 2015 01 07 254652.720215 2015 01 08 944741·379883 2015 01 09 674744.709961 2015 01 12 984715.810059 2015 01 13 994751·339844 2015 01 14 414655.370117 2015 01 15 794663·959961 2015 01 16 84635·819824 2015 01 20 354665·649902 2015 01 21 834692.459961 2015 01 22 154752.600098 2015 01 23 914771.180176 2015 01 26 394774·180176 2015 01 27 574721·870117 2015 01 28 454742·060059 2015 01 29 484688·410156 2015 01 30 424703·810059 2015 02 02 284676·689941 2015 02 03 624727.740234 2015 02 04 54744.330078 2015 02 05 24767.379883 2015 02 06 824787·180176 2015 02 09 854749·470215 2015 02 10 104793·270020 2015 02 11 04810.359863 2015 02 12 334857·609863 2015 02 13 594893.839844 2015 02 17 414901.890137 2015 02 18 424907·500000 2015 02 19 194929·529785 2015 02 20 524957·020020 2015 02 23 974960.970215 2015 02 24 614971.180176 2015 02 25 24984.240234 2015 02 26 604989·109863 2015 02 27 44989.250000 2015 03 02 125008·569824 2015 03 03 704996.660156 2015 03 04 04973.319824 2015 03 05 124993.520020 2015 03 06 784982·930176 2015 03 09 364950·470215 2015 03 10 184903.439941 2015 03 11 964876.089844 2015 03 12 654895·799805 2015 03 13 394904.470215 2015 03 16 824929.939941 2015 03 17 574944.910156 2015 03 18 45001·569824 2015 03 19 405000·020020 2015 03 20 875042·140137 2015 03 23 215031.390137 2015 03 24 535032.479980 2015 03 25 285006.759766 2015 03 26 514889·209961 2015 03 27 374899·259766 2015 03 30 944948.459961 2015 03 31 164940·870117 2015 04 01 184899·379883 2015 04 02 814901.330078 2015 04 06 314929·620117 2015 04 07 424948.879883 2015 04 08 594956.720215 2015 04 09 544975·930176 2015 04 10 994996.080078 2015 04 13 685024·250000 2015 04 14 674996·819824 2015 04 15 815021.189941 2015 04 16 525016·000000 2015 04 17 834974.089844 2015 04 20 615000.200195 2015 04 21 115028.220215 2015 04 22 725040.649902 2015 04 23 985073.089844 2015 04 24 855100·370117 2015 04 27 225119·830078 2015 04 28 675075·299805 2015 04 29 535053.839844 2015 04 30 95015·959961 2015 05 01 125005.390137 2015 05 04 685043.620117 2015 05 05 115008·270020 2015 05 06 264965·100098 2015 05 07 84957.120117 2015 05 08 325014·330078 2015 05 11 585017·379883 2015 05 12 564995.500000 2015 05 13 595012·970215 2015 05 14 395051.720215 2015 05 15 85062.649902 2015 05 18 435084.500000 2015 05 19 425087.350098 2015 05 20 985097.520020 2015 05 21 985098·229980 2015 05 22 565103.839844 2015 05 26 565081.169922 2015 05 27 395111·540039 2015 05 28 935106.649902 2015 05 29 895099.399902 2015 06 01 285099·009766 2015 06 02 185100.020020 2015 06 03 785114·600098 2015 06 04 615101·109863 2015 06 05 65074·979980 2015 06 08 195069·000000 2015 06 09 695027·020020 2015 06 10 175086.660156 2015 06 11 685101.390137 2015 06 12 475067·959961 2015 06 15 15035.370117 2015 06 16 255063.060059 2015 06 17 125080.109863 2015 06 18 345143.319824 2015 06 19 395140·169922 2015 06 22 805162.129883 2015 06 23 655163·410156 2015 06 24 375164·359863 2015 06 25 705141·709961 2015 06 26 15121.470215 2015 06 29 775051.009766 2015 06 30 375008·759766 2015 07 01 75038·549805 2015 07 02 325027.470215 2015 07 06 245020.709961 2015 07 07 415001·990234 2015 07 08 884965·450195 2015 07 09 424982·189941 2015 07 10 55008.049805 2015 07 13 805074·810059 2015 07 14 755116·520020 2015 07 15 255125·319824 2015 07 16 465163·180176 2015 07 17 125210.160156 2015 07 20 575231·939941 2015 07 21 05229·000000 2015 07 22 975184.740234 2015 07 23 185197.000000 2015 07 24 475167.540039 2015 07 27 135072.879883 2015 07 28 355097.689941 2015 07 29 45117·839844 2015 07 30 825135.649902 2015 07 31 315155·020020 2015 08 03 585143·080078 2015 08 04 25125·899902 2015 08 05 265175·259766 2015 08 06 485149·930176 2015 08 07 945055.560059 2015 08 10 695112·470215 2015 08 11 665089·330078 2015 08 12 855055·750000 2015 08 13 915071·459961 2015 08 14 875051.890137 2015 08 17 145092·689941 2015 08 18 855085·140137 2015 08 19 265060.930176 2015 08 20 614986·509766 2015 08 21 104856·750000 2015 08 24 174694·899902 2015 08 25 984689.540039 2015 08 26 244703·970215 2015 08 27 164818.709961 2015 08 28 754836·779785 2015 08 31 344824.609863 2015 09 01 334722·129883 2015 09 02 204749·979980 2015 09 03 794800.180176 2015 09 04 844712.669922 2015 09 08 684815.040039 2015 09 09 344862·879883 2015 09 10 734826·330078 2015 09 11 224822·339844 2015 09 14 374832·000000 2015 09 15 974872·350098 2015 09 16 264893.439941 2015 09 17 504960.870117 2015 09 18 724878.709961 2015 09 21 714881·459961 2015 09 22 314776.279785 2015 09 23 934780.640137 2015 09 24 284746·209961 2015 09 25 444785.220215 2015 09 28 94665·209961 2015 09 29 04596.060059 2015 09 30 884620·160156 2015 10 01 304628.229980 2015 10 02 24707·779785 2015 10 05 494785.910156 2015 10 06 584783.370117 2015 10 07 664791·149902 2015 10 08 824819.069824 2015 10 09 384841·379883 2015 10 12 704846.740234 2015 10 13 154858·279785 2015 10 14 404820·089844 2015 10 15 944870.100098 2015 10 16 804886·950195 2015 10 19 654915.490234 2015 10 20 984909.370117 2015 10 21 664904.850098 2015 10 22 714926·990234 2015 10 23 295048·549805 2015 10 26 985045·160156 2015 10 27 305040·080078 2015 10 28 485095·689941 2015 10 29 445084.629883 2015 10 30 105085·220215 2015 11 02 875130·509766 2015 11 03 445163.470215 2015 11 04 745162.569824 2015 11 05 285154.859863 2015 11 06 625147·120117 2015 11 09 145133.439941 2015 11 10 65086·879883 2015 11 11 725111·189941 2015 11 12 65062·490234 2015 11 13 424989.060059 2015 11 16 544984·910156 2015 11 17 855023.450195 2015 11 18 925078.799805 2015 11 19 325092.459961 2015 11 20 555112.459961 2015 11 23 365128·080078 2015 11 24 235110·750000 2015 11 25 185124.089844 2015 11 27 725134·350098 2015 11 30 205141.359863 2015 12 01 245156·310059 2015 12 02 555176.770020 2015 12 03 945144·600098 2015 12 04 565147.000000 2015 12 07 445139.779785 2015 12 08 255111.729980 2015 12 09 325106.370117 2015 12 10 875075.649902 2015 12 11 594996.189941 2015 12 14 364953·600098 2015 12 15 255026.540039 2015 12 16 845078.990234 2015 12 17 715088.580078 2015 12 18 174996.490234 2015 12 21 354968.919922 2015 12 22 405007·770020 2015 12 23 35046·089844 2015 12 24 275063.279785 2015 12 28 525041·270020 2015 12 29 745116·990234 2015 12 30 65102.350098 2015 12 31 475058.060059 2016 01 04 864903.089844 2016 01 05 314926.729980 2016 01 06 574866.040039 2016 01 07 834788.020020 2016 01 08 784742.569824 2016 01 11 804683·020020 2016 01 12 544714·799805 2016 01 13 674713.979980 2016 01 14 884650.549805 2016 01 15 144520·450195 2016 01 19 244550.569824 2016 01 20 564514·919922 2016 01 21 54537·149902 2016 01 22 534591.180176 2016 01 25 184590.439941 2016 01 26 324583.209961 2016 01 27 434568.850098 2016 01 28 414533·810059 2016 01 29 94613.950195 2016 02 01 04636.930176 2016 02 02 394589.899902 2016 02 03 484547.319824 2016 02 04 994545.520020 2016 02 05 934493.189941 2016 02 08 554301.529785 2016 02 09 664329.609863 2016 02 10 144369.620117 2016 02 11 674293·220215 2016 02 12 804340.129883 2016 02 16 164435.959961 2016 02 17 34540.779785 2016 02 18 44548.470215 2016 02 19 274513·149902 2016 02 22 424576.470215 2016 02 23 424558.060059 2016 02 24 114547.640137 2016 02 25 334582.200195 2016 02 26 134618.850098 2016 02 29 314619.899902 2016 03 01 194689.600098 2016 03 02 624703·580078 2016 03 03 224707·720215 2016 03 04 964746·649902 2016 03 07 854731·189941 2016 03 08 04695·040039 2016 03 09 904676.470215 2016 03 10 874716.140137 2016 03 11 904748·790039 2016 03 14 634762·270020 2016 03 15 594735·270020 2016 03 16 804774.779785 2016 03 17 414788·089844 2016 03 18 864804·580078 2016 03 21 04814·850098 2016 03 22 744835.600098 2016 03 23 714816.669922 2016 03 24 334773.500000 2016 03 28 74787.390137 2016 03 29 964849.310059 2016 03 30 344899.140137 2016 03 31 924891·299805 2016 04 01 984917·089844 2016 04 04 954917.750000 2016 04 05 144872·700195 2016 04 06 754921.509766 2016 04 07 184901·490234 2016 04 08 474892.600098 2016 04 11 164897.549805 2016 04 12 224879.600098 2016 04 13 354951·910156 2016 04 14 534961.299805 2016 04 15 734950·430176 2016 04 18 934960.790039 2016 04 19 454968.669922 2016 04 20 384969.319824 2016 04 21 404966.609863 2016 04 22 794921.660156 2016 04 25 664904.870117 2016 04 26 524915.000000 2016 04 27 04872.910156 2016 04 28 904889·160156 2016 04 29 424807·890137 2016 05 02 714821·569824 2016 05 03 604791·430176 2016 05 04 664751.640137 2016 05 05 434744·549805 2016 05 06 944736.160156 2016 05 09 504771.939941 2016 05 10 694811·299805 2016 05 11 624812.189941 2016 05 12 484779·459961 2016 05 13 284759·290039 2016 05 16 864791·250000 2016 05 17 194776.149902 2016 05 18 834762.279785 2016 05 19 754735.270020 2016 05 20 324781·700195 2016 05 23 584792·640137 2016 05 24 744865.990234 2016 05 25 984905·450195 2016 05 26 444909·379883 2016 05 27 474933.500000 2016 05 31 214951.450195 2016 06 01 284958.979980 2016 06 02 844971.359863 2016 06 03 824958·649902 2016 06 06 514980·140137 2016 06 07 234979.379883 2016 06 08 404979·660156 2016 06 09 824965.490234 2016 06 10 134917.919922 2016 06 13 634894.850098 2016 06 14 264863.009766 2016 06 15 894868.160156 2016 06 16 824847·859863 2016 06 17 554835.020020 2016 06 20 794882.149902 2016 06 21 754852.189941 2016 06 22 604875·930176 2016 06 23 324910.040039 2016 06 24 634798·220215 2016 06 27 324665·040039 2016 06 28 714692·979980 2016 06 29 494787.589844 2016 06 30 654843·109863 2016 07 01 794880·169922 2016 07 05 674839·129883 2016 07 06 884861·049805 2016 07 07 974889.009766 2016 07 08 624959·000000 2016 07 11 215002.500000 2016 07 12 575032·100098 2016 07 13 995036.379883 2016 07 14 495045·180176 2016 07 15 355044.810059 2016 07 18 865063·529785 2016 07 19 325052·240234 2016 07 20 345098·250000 2016 07 21 355102·779785 2016 07 22 325103.520020 2016 07 25 855100·720215 2016 07 26 375122·299805 2016 07 27 695151·060059 2016 07 28 775160.160156 2016 07 29 705175.810059 2016 08 01 15199.129883 2016 08 02 155181.020020 2016 08 03 285159.740234 2016 08 04 265174.000000 2016 08 05 965227.229980 2016 08 08 725228.399902 2016 08 09 155238.540039 2016 08 10 155227.959961 2016 08 11 155235·290039 2016 08 12 655233.339844 2016 08 15 975271.359863 2016 08 16 265248.259766 2016 08 17 795230·089844 2016 08 18 465243.169922 2016 08 19 545245.810059 2016 08 22 705252·129883 2016 08 23 315275.740234 2016 08 24 895262.990234 2016 08 25 935230·589844 2016 08 26 875253.390137 2016 08 29 405245.120117 2016 08 30 955241.620117 2016 08 31 455219·890137 2016 09 01 385229·939941 2016 09 02 05263·390137 2016 09 06 895275.910156 2016 09 07 685287.609863 2016 09 08 135271.009766 2016 09 09 315225.930176 2016 09 12 215217.879883 2016 09 13 435195.029785 2016 09 14 225201·339844 2016 09 15 775254·779785 2016 09 16 685248·600098 2016 09 19 775281.069824 2016 09 20 65265.180176 2016 09 21 75299·399902 2016 09 22 295342·879883 2016 09 23 15329.709961 2016 09 26 265282.270020 2016 09 27 145306·810059 2016 09 28 305320.620117 2016 09 29 715317·000000 2016 09 30 705325·879883 2016 10 03 185308.600098 2016 10 04 215323·600098 2016 10 05 715330.810059 2016 10 06 525315.729980 2016 10 07 645315·649902 2016 10 10 775340·520020 2016 10 11 55321·819824 2016 10 12 85257.180176 2016 10 13 205228.259766 2016 10 14 05258·879883 2016 10 17 75219·979980 2016 10 18 35264.270020 2016 10 19 815253.830078 2016 10 20 145252.100098 2016 10 21 315259.129883 2016 10 24 245311·500000 2016 10 25 655310·270020 2016 10 26 695280.850098 2016 10 27 615274.120117 2016 10 28 835232·350098 2016 10 31 185206.709961 2016 11 01 425201.129883 2016 11 02 35156.700195 2016 11 03 195115·060059 2016 11 04 75087·509766 2016 11 07 325169·410156 2016 11 08 885214.169922 2016 11 09 955258·990234 2016 11 10 275302·680176 2016 11 11 655241·080078 2016 11 14 735247·169922 2016 11 15 985287·060059 2016 11 16 975299.629883 2016 11 17 925334·049805 2016 11 18 405346.799805 2016 11 21 415369.830078 2016 11 22 625392·259766 2016 11 23 875380.680176 2016 11 25 955398·919922 2016 11 28 635396·270020 2016 11 29 905403·859863 2016 11 30 515393.149902 2016 12 01 705326.339844 2016 12 02 265274·540039 2016 12 05 765321·089844 2016 12 06 95333·990234 2016 12 07 225397.930176 2016 12 08 185425·520020 2016 12 09 395450·160156 2016 12 12 135434·899902 2016 12 13 315486·750000 2016 12 14 525476·250000 2016 12 15 235485·120117 2016 12 16 375474·580078 2016 12 19 65483.419922 2016 12 20 655489.470215 2016 12 21 965486·259766 2016 12 22 815472.009766 2016 12 23 775462.689941 2016 12 27 225512.370117 2016 12 28 545498·910156 2016 12 29 715450·630000 2016 12 30 25441·900000 2017 01 03 95452·570000 2017 01 04 155482·350000 2017 01 05 585495.850000 2017 01 06 615536·520000 2017 01 09 395541·080000 2017 01 10 245564.250000 2017 01 11 175564.080000 2017 01 12 625550.670000 2017 01 13 515584.260000 2017 01 17 505557.050000 2017 01 18 475555.980000 2017 01 19 355571.530000 2017 01 20 75574.350000 2017 01 23 865564·140000 2017 01 24 765606·530000 2017 01 25 395658·590000 2017 01 26 955669·610000 2017 01 27 525667.450000 2017 01 30 525636·090000 2017 01 31 535615.150000 2017 02 01 295662·110000 2017 02 02 925656·010000 2017 02 03 525666·840000 2017 02 06 865668·200000 2017 02 07 455689.600000 2017 02 08 755686·960000 2017 02 09 755722·710000 2017 02 10 695743.430000 2017 02 13 75770·990000 2017 02 14 965783.090000 2017 02 15 485821.950000 2017 02 16 575835·150000 2017 02 17 35838.580000 2017 02 21 735867·890000 2017 02 22 205864.410000 2017 02 23 345866·960000 2017 02 24 455845.310000 2017 02 27 515861.900000 2017 02 28 675855·070000 2017 03 01 55911.790000 2017 03 02 725897·010000 2017 03 03 985870.750000 2017 03 06 905857.740000 2017 03 07 35859·770000 2017 03 08 465860.630000 2017 03 09 105852.540000 2017 03 10 135872.600000 2017 03 13 835877·430000 2017 03 14 565860·500000 2017 03 15 45911.200000 2017 03 16 875911·480000 2017 03 17 275912·610000 2017 03 20 145915·120000 2017 03 21 265928·060000 2017 03 22 885825·670000 2017 03 23 435842·820000 2017 03 24 575858.950000 2017 03 27 445849·200000 2017 03 28 165888·700000 2017 03 29 625900.870000 2017 03 30 505916·770000 2017 03 31 525927·810000 2017 04 03 955928·930000 2017 04 04 405901·390000 2017 04 05 805936.390000 2017 04 06 705889.580000 2017 04 07 785892.070000 2017 04 10 595907.850000 2017 04 11 595878.940000 2017 04 12 425868·090000 2017 04 13 395856.540000 2017 04 17 265856·790000 2017 04 18 265860·040000 2017 04 19 375894·670000 2017 04 20 785926.230000 2017 04 21 725919.230000 2017 04 24 445989·920000 2017 04 25 486036·020000 2017 04 26 216040.890000 2017 04 27 546050.700000 2017 04 28 06074·040000 2017 05 01 966100·730000 2017 05 02 186102.720000 2017 05 03 536076·960000 2017 05 04 76080·820000 2017 05 05 246100·760000 2017 05 08 456106·120000 2017 05 09 776133·000000 2017 05 10 36131·640000 2017 05 11 26120·200000 2017 05 12 16122.840000 2017 05 15 576153.040000 2017 05 16 526170.160000 2017 05 17 236122.870000 2017 05 18 146073·450000 2017 05 19 496106.550000 2017 05 22 406135.920000 2017 05 23 76150.910000 2017 05 24 326166.090000 2017 05 25 366217.340000 2017 05 26 826211·520000 2017 05 30 986217.130000 2017 05 31 316221·990000 2017 06 01 236247.070000 2017 06 02 146308.760000 2017 06 05 646310·620000 2017 06 06 116304.210000 2017 06 07 436302.780000 2017 06 08 06324.060000 2017 06 09 16341·700000 2017 06 12 996183·810000 2017 06 13 526226·410000 2017 06 14 276237·530000 2017 06 15 276170·150000 2017 06 16 446161.560000 2017 06 19 316243·310000 2017 06 20 86234·010000 2017 06 21 876236.660000 2017 06 22 226257·680000 2017 06 23 886269·370000 2017 06 26 826303.450000 2017 06 27 496234·320000 2017 06 28 336238·290000 2017 06 29 546216.600000 2017 06 30 126170·630000 2017 07 03 86177·360000 2017 07 05 26163.620000 2017 07 06 866127·980000 2017 07 07 846164·940000 2017 07 10 836191·270000 2017 07 11 816200.580000 2017 07 12 656265.640000 2017 07 13 126281·450000 2017 07 14 186321·760000 2017 07 17 436330.970000 2017 07 18 986344·550000 2017 07 19 346387·730000 2017 07 20 816398.260000 2017 07 21 916388·780000 2017 07 24 166417·700000 2017 07 25 136425·450000 2017 07 26 696432·380000 2017 07 27 486460.840000 2017 07 28 776379·700000 2017 07 31 376396·590000 2017 08 01 986375·750000 2017 08 02 666394.210000 2017 08 03 616368·530000 2017 08 04 186361·490000 2017 08 07 146386.030000 2017 08 08 206423·350000 2017 08 09 766355·040000 2017 08 10 956318.280000 2017 08 11 866266·890000 2017 08 14 106346.830000 2017 08 15 536350.740000 2017 08 16 306374.560000 2017 08 17 86334·230000 2017 08 18 626254.220000 2017 08 21 496226·930000 2017 08 22 116302.840000 2017 08 23 986291·300000 2017 08 24 266302.850000 2017 08 25 466308.720000 2017 08 28 516292.260000 2017 08 29 26311.260000 2017 08 30 776374.470000 2017 08 31 496435.270000 2017 09 01 886449.650000 2017 09 05 886426.510000 2017 09 06 166407.400000 2017 09 07 916413.070000 2017 09 08 866391.410000 2017 09 11 506439.110000 2017 09 12 686455.020000 2017 09 13 296460.420000 2017 09 14 306455.320000 2017 09 15 86464·270000 2017 09 18 846477·770000 2017 09 19 436467.790000 2017 09 20 366466·050000 2017 09 21 66448.570000 2017 09 22 396429·540000

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Inflation
Data by Country
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Data by MSA - Metropolitan Statistical Area
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey
Flow of Funds New

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New
Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries New
Quarterly Services Survey: Estimated Quarterly Revenue for Employer Firms by Inductry New

Bureau of Labor Statistics

Employment and Unemployment

Alternative Measures of Labor Underutilization by State New
United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Consumer Price Data by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Quarterly Gross State Product New
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Auction Allotments By Investor Class For Marketable Treasury Coupon Securities New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Daily Spot Prices New
Weekly Gasoline Prices
Daily Crude Oil and Other Petroleum Prices New
Monthly Energy

Department of Agriculture: USDA: SNAP: Supplemental Nutrition Assistance Program (Food Stamps) New

LIBOR
Australia
China New
Central Bank of Europe
Bank of Japan and Economic Planning Agency of Japan
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: NASDAQ Composite: High

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd