Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  17100.000000
 1971 02 08  5100.839996
 1971 02 09  86100·760002
 1971 02 10  64100·690002
 1971 02 11  65101·449997
 1971 02 12  18102.050003
 1971 02 16  54102.190002
 1971 02 17  34101.739998
 1971 02 18  99101.419998
 1971 02 19  49100·699997
 1971 02 22  4199·680000
 1971 02 23  2199·720001
 1971 02 24  68100.639999
 1971 02 25  78101·230003
 1971 02 26  61101·339996
 1971 03 01  69101.779999
 1971 03 02  48101.839996
 1971 03 03  13102·070000
 1971 03 04  51102.779999
 1971 03 05  48103·000000
 1971 03 08  39104·230003
 1971 03 09  85104·410004
 1971 03 10  75104·139999
 1971 03 11  53104·260002
 1971 03 12  67104·500000
 1971 03 15  51105.129997
 1971 03 16  20105.559998
 1971 03 17  1105·500000
 1971 03 18  82105.879997
 1971 03 19  92105.769997
 1971 03 22  99105·370003
 1971 03 23  37105·110001
 1971 03 24  60104.699997
 1971 03 25  16104.599998
 1971 03 26  50105·070000
 1971 03 29  30105·199997
 1971 03 30  0105.440002
 1971 03 31  53105.970001
 1971 04 01  36106.339996
 1971 04 02  75106.860001
 1971 04 05  28107·169998
 1971 04 06  60107.559998
 1971 04 07  44108.059998
 1971 04 08  90108.379997
 1971 04 12  95108·870003
 1971 04 13  19108·849998
 1971 04 14  88109.080002
 1971 04 15  20109·690002
 1971 04 16  76109.959999
 1971 04 19  37110·160004
 1971 04 20  6109.529999
 1971 04 21  34109.519997
 1971 04 22  72109·989998
 1971 04 23  46110.690002
 1971 04 26  61111·129997
 1971 04 27  26111·690002
 1971 04 28  7112.370003
 1971 04 29  1112.459999
 1971 04 30  39112.300003
 1971 05 03  15111·349998
 1971 05 04  32111.769997
 1971 05 05  84111·680000
 1971 05 06  55111·059998
 1971 05 07  45110·660004
 1971 05 10  23110·150002
 1971 05 11  3110·330002
 1971 05 12  46110.370003
 1971 05 13  86110.550003
 1971 05 14  80110·739998
 1971 05 17  89109·150002
 1971 05 18  75108.400002
 1971 05 19  31108.330002
 1971 05 20  28108·720001
 1971 05 21  98108·849998
 1971 05 24  30108.419998
 1971 05 25  99107·500000
 1971 05 26  18107·529999
 1971 05 27  12107·599998
 1971 05 28  24108.250000
 1971 06 01  36108·870003
 1971 06 02  25109.559998
 1971 06 03  38110.220001
 1971 06 04  94110·660004
 1971 06 07  9110·760002
 1971 06 08  50110·019997
 1971 06 09  8109.790001
 1971 06 10  4110·059998
 1971 06 11  14110·199997
 1971 06 14  17109·570000
 1971 06 15  77109.360001
 1971 06 16  42109.440002
 1971 06 17  69109·440002
 1971 06 18  78108.160004
 1971 06 21  28106·500000
 1971 06 22  20105.489998
 1971 06 23  18105·989998
 1971 06 24  7106·370003
 1971 06 25  68106·559998
 1971 06 28  76106.449997
 1971 06 29  30107·220001
 1971 06 30  6107·800003
 1971 07 01  27108·470001
 1971 07 02  73108·769997
 1971 07 06  1109·230003
 1971 07 07  99110.010002
 1971 07 08  63110·419998
 1971 07 09  99110.910004
 1971 07 12  48111.239998
 1971 07 13  37110·760002
 1971 07 14  58110·339996
 1971 07 15  68110.720001
 1971 07 16  16109.980003
 1971 07 19  95109.370003
 1971 07 20  17109·790001
 1971 07 21  16109.739998
 1971 07 22  74109·540001
 1971 07 23  73109·629997
 1971 07 26  72109·349998
 1971 07 27  6108.570000
 1971 07 28  16107.449997
 1971 07 29  98105·809998
 1971 07 30  81105.269997
 1971 08 02  28105·589996
 1971 08 03  62104·410004
 1971 08 04  19103.260002
 1971 08 05  25103·110001
 1971 08 06  93103.779999
 1971 08 09  55103.180000
 1971 08 10  12103·040001
 1971 08 11  10104.080002
 1971 08 12  39105·209999
 1971 08 13  65105.440002
 1971 08 16  77107·860001
 1971 08 17  68108.930000
 1971 08 18  29108.389999
 1971 08 19  85108.010002
 1971 08 20  40107.889999
 1971 08 23  55108.260002
 1971 08 24  52108·599998
 1971 08 25  36108·849998
 1971 08 26  51108.970001
 1971 08 27  55109.300003
 1971 08 30  20108.709999
 1971 08 31  60108·419998
 1971 09 01  85108·650002
 1971 09 02  72108.959999
 1971 09 03  70109·980003
 1971 09 07  28110.529999
 1971 09 08  43110.580002
 1971 09 09  39110.550003
 1971 09 10  67110.419998
 1971 09 13  33110·220001
 1971 09 14  50109·769997
 1971 09 15  12109·790001
 1971 09 16  97109·779999
 1971 09 17  95110·099998
 1971 09 20  56109·989998
 1971 09 21  73109·820000
 1971 09 22  74108.989998
 1971 09 23  57108.800003
 1971 09 24  38108·879997
 1971 09 27  28108·180000
 1971 09 28  35108.379997
 1971 09 29  89108·599998
 1971 09 30  95109·029999
 1971 10 01  10109·580002
 1971 10 04  44109·959999
 1971 10 05  84109.989998
 1971 10 06  52110.680000
 1971 10 07  75110.980003
 1971 10 08  87110.739998
 1971 10 11  63110.709999
 1971 10 12  61110.910004
 1971 10 13  4110·690002
 1971 10 14  80109·870003
 1971 10 15  69109·599998
 1971 10 18  96109.059998
 1971 10 19  4107·989998
 1971 10 20  58106·580002
 1971 10 21  72106.610001
 1971 10 22  58106·800003
 1971 10 25  7106.290001
 1971 10 26  85105.690002
 1971 10 27  64104·279999
 1971 10 28  72104.500000
 1971 10 29  69105.099998
 1971 11 01  49103·690002
 1971 11 02  67103·540001
 1971 11 03  89105·010002
 1971 11 04  73105·559998
 1971 11 05  63105.459999
 1971 11 08  23105.430000
 1971 11 09  84105·720001
 1971 11 10  24104·860001
 1971 11 11  64103·739998
 1971 11 12  2103.910004
 1971 11 15  58103.440002
 1971 11 16  54103.709999
 1971 11 17  16103·639999
 1971 11 18  98103·440002
 1971 11 19  35102·949997
 1971 11 22  21101·790001
 1971 11 23  6100.309998
 1971 11 24  30100·400002
 1971 11 26  67101·639999
 1971 11 29  5103.080002
 1971 11 30  48103·970001
 1971 12 01  43105.000000
 1971 12 02  28106.150002
 1971 12 03  13107·260002
 1971 12 06  79106·919998
 1971 12 07  4107·260002
 1971 12 08  19107.709999
 1971 12 09  77107.970001
 1971 12 10  62108.809998
 1971 12 13  10109·160004
 1971 12 14  65109·070000
 1971 12 15  54109·449997
 1971 12 16  84110·010002
 1971 12 17  78110·519997
 1971 12 20  18111·500000
 1971 12 21  25111.730003
 1971 12 22  60111.970001
 1971 12 23  53111·940002
 1971 12 27  51111.699997
 1971 12 28  96111.930000
 1971 12 29  27112·570000
 1971 12 30  5112·970001
 1971 12 31  66114·120003
 1972 01 03 0113·650002
 1972 01 04 47113.930000
 1972 01 05 26114.830002
 1972 01 06 89115·720001
 1972 01 07 94116·050003
 1972 01 10 8116.099998
 1972 01 11 36116.639999
 1972 01 12 68116.900002
 1972 01 13 57116·419998
 1972 01 14 24116.739998
 1972 01 17 80116.930000
 1972 01 18 80117·660004
 1972 01 19 99117.449997
 1972 01 20 33117·320000
 1972 01 21 27117·209999
 1972 01 24 25116.489998
 1972 01 25 49116·300003
 1972 01 26 96116·389999
 1972 01 27 70117.370003
 1972 01 28 29118.440002
 1972 01 31 65118.870003
 1972 02 01 3119.580002
 1972 02 02 29120.470001
 1972 02 03 42120.660004
 1972 02 04 28121·239998
 1972 02 07 66121.139999
 1972 02 08 48121.349998
 1972 02 09 39122.160004
 1972 02 10 46122.709999
 1972 02 11 22122.860001
 1972 02 14 97122.260002
 1972 02 15 21122.610001
 1972 02 16 48123.349998
 1972 02 17 36123.440002
 1972 02 18 68123.400002
 1972 02 22 13123.300003
 1972 02 23 93123.610001
 1972 02 24 94124·000000
 1972 02 25 82124·830002
 1972 02 28 65124.940002
 1972 02 29 62125·379997
 1972 03 01 9126.290001
 1972 03 02 83126.580002
 1972 03 03 53127.190002
 1972 03 06 62127.879997
 1972 03 07 20127·830002
 1972 03 08 39128.399994
 1972 03 09 78128.850006
 1972 03 10 23128·550003
 1972 03 13 89127·339996
 1972 03 14 45127.730003
 1972 03 15 64128·139999
 1972 03 16 4127·769997
 1972 03 17 5128.009995
 1972 03 20 20127·529999
 1972 03 21 62125.730003
 1972 03 22 84126·360001
 1972 03 23 80127.379997
 1972 03 24 8127.550003
 1972 03 27 48127.559998
 1972 03 28 72127·720001
 1972 03 29 51127·529999
 1972 03 30 78128·139999
 1972 04 03 21128.059998
 1972 04 04 99128.779999
 1972 04 05 83130·000000
 1972 04 06 25130.919998
 1972 04 07 8131·800003
 1972 04 10 20131.759995
 1972 04 11 62132·470001
 1972 04 12 67133·169998
 1972 04 13 58133.059998
 1972 04 14 19133·880005
 1972 04 17 2133·740005
 1972 04 18 49134.100006
 1972 04 19 47132·679993
 1972 04 20 2132·860001
 1972 04 21 41133.009995
 1972 04 24 40131.899994
 1972 04 25 76130.839996
 1972 04 26 99130.919998
 1972 04 27 41131.009995
 1972 04 28 34131.330002
 1972 05 01 69130·160004
 1972 05 02 69129·339996
 1972 05 03 90128.770004
 1972 05 04 50128.919998
 1972 05 05 78129.429993
 1972 05 08 92128·619995
 1972 05 09 2125.779999
 1972 05 10 32126.769997
 1972 05 11 77127.949997
 1972 05 12 75129·440002
 1972 05 15 13130.339996
 1972 05 16 49130.360001
 1972 05 17 67129·759995
 1972 05 18 51130.820007
 1972 05 19 88132·160004
 1972 05 22 96132·380005
 1972 05 23 73132.720001
 1972 05 24 74133·470001
 1972 05 25 14133·800003
 1972 05 26 92133.949997
 1972 05 30 46133·449997
 1972 05 31 28132.529999
 1972 06 01 3133.130005
 1972 06 02 80133·520004
 1972 06 05 62132.740005
 1972 06 06 18132.000000
 1972 06 07 94131.000000
 1972 06 08 31131.070007
 1972 06 09 19130.570007
 1972 06 12 77130·380005
 1972 06 13 50130.779999
 1972 06 14 37131·449997
 1972 06 15 45131.289993
 1972 06 16 61131·279999
 1972 06 19 58130·759995
 1972 06 20 19131.070007
 1972 06 21 89131·380005
 1972 06 22 52130·789993
 1972 06 23 32130·220001
 1972 06 26 20129·309998
 1972 06 27 27129.789993
 1972 06 28 56129·580002
 1972 06 29 9129·350006
 1972 06 30 10130.080002
 1972 07 03 58130.589996
 1972 07 05 5131·279999
 1972 07 06 52131.860001
 1972 07 07 82131·500000
 1972 07 10 10130·850006
 1972 07 11 55130·470001
 1972 07 12 49130·110001
 1972 07 13 56129.029999
 1972 07 14 31129·380005
 1972 07 17 89128·399994
 1972 07 18 13127·540001
 1972 07 19 76127.769997
 1972 07 20 97127.089996
 1972 07 21 12127·629997
 1972 07 24 81128.770004
 1972 07 25 11128.470001
 1972 07 26 9128·649994
 1972 07 27 57128·360001
 1972 07 28 18128·149994
 1972 07 31 55127.750000
 1972 08 01 92128.449997
 1972 08 02 80129·389999
 1972 08 03 10130.309998
 1972 08 04 28130·940002
 1972 08 07 96130·970001
 1972 08 08 63130·610001
 1972 08 09 70130·750000
 1972 08 10 73130.839996
 1972 08 11 97131·679993
 1972 08 14 13131.699997
 1972 08 15 37131.479996
 1972 08 16 60131·460007
 1972 08 17 96130.889999
 1972 08 18 60131·429993
 1972 08 21 73131.289993
 1972 08 22 82131·289993
 1972 08 23 17131.100006
 1972 08 24 63130·399994
 1972 08 25 67130.309998
 1972 08 28 60129·770004
 1972 08 29 10129.440002
 1972 08 30 1129.779999
 1972 08 31 30129·949997
 1972 09 01 36130.699997
 1972 09 05 53130·330002
 1972 09 06 83129.630005
 1972 09 07 1129·210007
 1972 09 08 81129.130005
 1972 09 11 44128.259995
 1972 09 12 39127.180000
 1972 09 13 44127.510002
 1972 09 14 88127.580002
 1972 09 15 9127.669998
 1972 09 18 27127·610001
 1972 09 19 44127.419998
 1972 09 20 76127·510002
 1972 09 21 99127·300003
 1972 09 22 27127.459999
 1972 09 25 17126·820000
 1972 09 26 90127·070000
 1972 09 27 88128·550003
 1972 09 28 47129.130005
 1972 09 29 99129.610001
 1972 10 02 99129.300003
 1972 10 03 78129·479996
 1972 10 04 18129·289993
 1972 10 05 53128·009995
 1972 10 06 97128.130005
 1972 10 09 94128.509995
 1972 10 10 97129.020004
 1972 10 11 68128.570007
 1972 10 12 3127·870003
 1972 10 13 86127·190002
 1972 10 16 66125·870003
 1972 10 17 56126.430000
 1972 10 18 61127.050003
 1972 10 19 29126·910004
 1972 10 20 31128.000000
 1972 10 23 55128·660004
 1972 10 24 40128.910004
 1972 10 25 25128.889999
 1972 10 26 23129·369995
 1972 10 27 28129·529999
 1972 10 30 35129.460007
 1972 10 31 97130.240005
 1972 11 01 0131·589996
 1972 11 02 62132·119995
 1972 11 03 64133·339996
 1972 11 06 97133.580002
 1972 11 08 43133·059998
 1972 11 09 72132.820007
 1972 11 10 72133·119995
 1972 11 13 0132·770004
 1972 11 14 58132·899994
 1972 11 15 94132·449997
 1972 11 16 28132.619995
 1972 11 17 7132.330002
 1972 11 20 78132·119995
 1972 11 21 91132.190002
 1972 11 22 26132·490005
 1972 11 24 43133.020004
 1972 11 27 59132·570007
 1972 11 28 52132.710007
 1972 11 29 85132.729996
 1972 11 30 57132·960007
 1972 12 01 83133·940002
 1972 12 04 90134·139999
 1972 12 05 50134·279999
 1972 12 06 27134·679993
 1972 12 07 55135.059998
 1972 12 08 41135.149994
 1972 12 11 89134.830002
 1972 12 12 51134·270004
 1972 12 13 9133·660004
 1972 12 14 70133·330002
 1972 12 15 96133·529999
 1972 12 18 56132·539993
 1972 12 19 0132·389999
 1972 12 20 63131.929993
 1972 12 21 91131·080002
 1972 12 22 91131.279999
 1972 12 26 10131·179993
 1972 12 27 35131.929993
 1972 12 29 18133·729996
 1973 01 02  33134·630005
 1973 01 03  46135·380005
 1973 01 04  22135·440002
 1973 01 05  46135.910004
 1973 01 08  81136·020004
 1973 01 09  40135.990005
 1973 01 10  88136·059998
 1973 01 11  70136·839996
 1973 01 12  62136.009995
 1973 01 15  48134.600006
 1973 01 16  20134·029999
 1973 01 17  7134·070007
 1973 01 18  24134.339996
 1973 01 19  51133·869995
 1973 01 22  32133.149994
 1973 01 23  3132.440002
 1973 01 24  45130·490005
 1973 01 26  57129.759995
 1973 01 29  61128·460007
 1973 01 30  27128.220001
 1973 01 31  23128·399994
 1973 02 01  97126.940002
 1973 02 02  70126.480003
 1973 02 05  72126·000000
 1973 02 06  85126·269997
 1973 02 07  27124.989998
 1973 02 08  48123·970001
 1973 02 09  58125.860001
 1973 02 12  81126·879997
 1973 02 13  30127·190002
 1973 02 14  6125·419998
 1973 02 15  29124.430000
 1973 02 16  87124·550003
 1973 02 20  12125·010002
 1973 02 21  83123·949997
 1973 02 22  54123·680000
 1973 02 23  2122·339996
 1973 02 26  4121·269997
 1973 02 27  42119·800003
 1973 02 28  28120·410004
 1973 03 01  52119.529999
 1973 03 02  63120·110001
 1973 03 05  71120.550003
 1973 03 06  69121.910004
 1973 03 07  87122·279999
 1973 03 08  72122.110001
 1973 03 09  82121·989998
 1973 03 12  21121·860001
 1973 03 13  83122·089996
 1973 03 14  35122.099998
 1973 03 15  14121·599998
 1973 03 16  54121.220001
 1973 03 19  41119.940002
 1973 03 20  86119·260002
 1973 03 21  29117·889999
 1973 03 22  62115·690002
 1973 03 23  85115.470001
 1973 03 26  81115·540001
 1973 03 27  15116.889999
 1973 03 28  64117.139999
 1973 03 29  67118.190002
 1973 03 30  1117·459999
 1973 04 02  85115·790001
 1973 04 03  4114·470001
 1973 04 04  61112.889999
 1973 04 05  54112.019997
 1973 04 06  78113·269997
 1973 04 09  51114·010002
 1973 04 10  67114·809998
 1973 04 11  69115.290001
 1973 04 12  55115·589996
 1973 04 13  0115.220001
 1973 04 16  12114.550003
 1973 04 17  6113.639999
 1973 04 18  5113.709999
 1973 04 19  69114.150002
 1973 04 23  46113·019997
 1973 04 24  44111.230003
 1973 04 25  41109.370003
 1973 04 26  3109·720001
 1973 04 27  43108.400002
 1973 04 30  91107·849998
 1973 05 01  0107.959999
 1973 05 02  71109.050003
 1973 05 03  5109.809998
 1973 05 04  78110·889999
 1973 05 07  46110.480003
 1973 05 08  67110.669998
 1973 05 09  56110·540001
 1973 05 10  62110.320000
 1973 05 11  66109.099998
 1973 05 14  10106.459999
 1973 05 15  48106.139999
 1973 05 16  25106·099998
 1973 05 17  73105.190002
 1973 05 18  44102.889999
 1973 05 21  55100.760002
 1973 05 22  73101.589996
 1973 05 23  5102.089996
 1973 05 24  38104·269997
 1973 05 25  79105·169998
 1973 05 29  37104.849998
 1973 05 30  26103·190002
 1973 05 31  87102·639999
 1973 06 01  43102·300003
 1973 06 04  75100.769997
 1973 06 05  22101·709999
 1973 06 06  10101.699997
 1973 06 07  0102.570000
 1973 06 08  68103·720001
 1973 06 11  7103·040001
 1973 06 12  50104·790001
 1973 06 13  23104·330002
 1973 06 14  23103.559998
 1973 06 15  19102.260002
 1973 06 18  77100·769997
 1973 06 19  14100·959999
 1973 06 20  72101.190002
 1973 06 21  21100·400002
 1973 06 22  86100·989998
 1973 06 25  9899.430000
 1973 06 26  7099·959999
 1973 06 27  0100·220001
 1973 06 28  95101.160004
 1973 06 29  25100·980003
 1973 07 02  0100.150002
 1973 07 03  6999.449997
 1973 07 05  4899.389999
 1973 07 06  7199.480003
 1973 07 09  68100·010002
 1973 07 10  66101·180000
 1973 07 11  14102·690002
 1973 07 12  36103.169998
 1973 07 13  7103·029999
 1973 07 16  55103·970001
 1973 07 17  88104·639999
 1973 07 18  45105.769997
 1973 07 19  72106.519997
 1973 07 20  23107.680000
 1973 07 23  89107.750000
 1973 07 24  49108.290001
 1973 07 25  45109·190002
 1973 07 26  82109.169998
 1973 07 27  61109.360001
 1973 07 30  24108.879997
 1973 07 31  33108.639999
 1973 08 01  72107.129997
 1973 08 02  73106·980003
 1973 08 03  69106.820000
 1973 08 06  67107·209999
 1973 08 07  54107.300003
 1973 08 08  19106·129997
 1973 08 09  10106.150002
 1973 08 10  5105.320000
 1973 08 13  17104·349998
 1973 08 14  19103.589996
 1973 08 15  98103.349998
 1973 08 16  27103·309998
 1973 08 17  73103·709999
 1973 08 20  16102·669998
 1973 08 21  7102.120003
 1973 08 22  41101·339996
 1973 08 23  61102·529999
 1973 08 24  80102·400002
 1973 08 27  39102.910004
 1973 08 28  78102.989998
 1973 08 29  42103·790001
 1973 08 30  4103.989998
 1973 08 31  18104·870003
 1973 09 04  95105.500000
 1973 09 05  6106·029999
 1973 09 06  9106.360001
 1973 09 07  95107.019997
 1973 09 10  73106·250000
 1973 09 11  66105.769997
 1973 09 12  37105·330002
 1973 09 13  45105·599998
 1973 09 14  19106.070000
 1973 09 17  58106.269997
 1973 09 18  59106.300003
 1973 09 19  70107.910004
 1973 09 20  65108·760002
 1973 09 21  45109·459999
 1973 09 24  68109·690002
 1973 09 25  93110·620003
 1973 09 27  67111.269997
 1973 09 28  17111.199997
 1973 10 01  83110·970001
 1973 10 02  66111.760002
 1973 10 03  7112.129997
 1973 10 04  85111.510002
 1973 10 05  49112·559998
 1973 10 08  64113.169998
 1973 10 09  91113.070000
 1973 10 10  88112·169998
 1973 10 11  35113·559998
 1973 10 12  87114.099998
 1973 10 15  52113.129997
 1973 10 16  88113·139999
 1973 10 17  34112·660004
 1973 10 18  61112.820000
 1973 10 19  45113.250000
 1973 10 22  73112·290001
 1973 10 23  67111·809998
 1973 10 24  36112·129997
 1973 10 25  53112·309998
 1973 10 26  57112·790001
 1973 10 29  77112.089996
 1973 10 30  88110·629997
 1973 10 31  82110.169998
 1973 11 01  76109·620003
 1973 11 02  33108.930000
 1973 11 05  16107.209999
 1973 11 06  64106.290001
 1973 11 07  95106·720001
 1973 11 08  30107.309998
 1973 11 09  47105·769997
 1973 11 12  56105·080002
 1973 11 13  0104·739998
 1973 11 14  86101.980003
 1973 11 15  30101·629997
 1973 11 16  38101.379997
 1973 11 19  699·000000
 1973 11 20  4696·580002
 1973 11 21  4297·320000
 1973 11 23  1897·300003
 1973 11 26  4894·129997
 1973 11 27  7993·070000
 1973 11 28  8294·940002
 1973 11 29  2794.620003
 1973 11 30  9293.510002
 1973 12 03  7991·970001
 1973 12 04  7591·559998
 1973 12 05  2389.730003
 1973 12 06  2391.269997
 1973 12 07  6592.320000
 1973 12 10  7393.540001
 1973 12 11  8692·199997
 1973 12 12  5690.809998
 1973 12 13  8289.120003
 1973 12 14  5189.629997
 1973 12 17  2389.129997
 1973 12 18  2990.559998
 1973 12 19  9890·239998
 1973 12 20  890.269997
 1973 12 21  6689.519997
 1973 12 24  388·669998
 1973 12 26  790.190002
 1973 12 27  7191·250000
 1973 12 28  7191·680000
 1973 12 31  6792.190002
 1974 01 02 2992·529999
 1974 01 03 9094.180000
 1974 01 04 2194.099998
 1974 01 07 3494.470001
 1974 01 08 894.019997
 1974 01 09 4092·199997
 1974 01 10 2291·419998
 1974 01 11 4292.230003
 1974 01 14 1392·400002
 1974 01 15 2193·070000
 1974 01 16 594.489998
 1974 01 17 5495·949997
 1974 01 18 3895·320000
 1974 01 21 6094·480003
 1974 01 22 2795.290001
 1974 01 23 5795·760002
 1974 01 24 395·610001
 1974 01 25 695·400002
 1974 01 28 7095.019997
 1974 01 29 6494.559998
 1974 01 30 5195·169998
 1974 01 31 3494.930000
 1974 02 01 4094.150002
 1974 02 04 1492.889999
 1974 02 05 5192.459999
 1974 02 06 4692.739998
 1974 02 07 6992.809998
 1974 02 08 6992·199997
 1974 02 11 9891.129997
 1974 02 12 6690·500000
 1974 02 13 1490·080002
 1974 02 14 1790.209999
 1974 02 15 1190·980003
 1974 02 19 4590.820000
 1974 02 20 5691.559998
 1974 02 21 7192.169998
 1974 02 22 3492·930000
 1974 02 25 5992·720001
 1974 02 26 293.110001
 1974 02 27 6994.059998
 1974 02 28 3794·349998
 1974 03 01 794·050003
 1974 03 04 8493.800003
 1974 03 05 7494.709999
 1974 03 06 1295.120003
 1974 03 07 1594·529999
 1974 03 08 5895·169998
 1974 03 11 7395·870003
 1974 03 12 8095·800003
 1974 03 13 3496.330002
 1974 03 14 696·510002
 1974 03 15 8096·529999
 1974 03 18 8495·370003
 1974 03 19 3994·750000
 1974 03 20 3494·949997
 1974 03 21 3395.360001
 1974 03 22 9495.449997
 1974 03 25 3095·349998
 1974 03 26 7595·269997
 1974 03 27 9394.209999
 1974 03 28 492·870003
 1974 03 29 3292.269997
 1974 04 01 8491.900002
 1974 04 02 5092·029999
 1974 04 03 3392.129997
 1974 04 04 9791·879997
 1974 04 05 4390·699997
 1974 04 08 1689·919998
 1974 04 09 2590·180000
 1974 04 10 9989·870003
 1974 04 11 6089.790001
 1974 04 15 2989.419998
 1974 04 16 4990.330002
 1974 04 17 3890·720001
 1974 04 18 6590.900002
 1974 04 19 5290.309998
 1974 04 22 090.269997
 1974 04 23 4288·470001
 1974 04 24 1686.949997
 1974 04 25 7386.040001
 1974 04 26 9686.239998
 1974 04 29 5886·459999
 1974 04 30 9486.860001
 1974 05 01 487·629997
 1974 05 02 8287·970001
 1974 05 03 6487.470001
 1974 05 06 587·309998
 1974 05 07 8486·660004
 1974 05 08 2785·739998
 1974 05 09 5985.809998
 1974 05 10 8284.300003
 1974 05 13 7683.180000
 1974 05 14 2583.160004
 1974 05 15 6983.510002
 1974 05 16 8083.500000
 1974 05 17 6681.930000
 1974 05 20 9481.430000
 1974 05 21 4481·290001
 1974 05 22 8280.720001
 1974 05 23 6980.550003
 1974 05 24 8081.449997
 1974 05 28 5981·059998
 1974 05 29 9579·779999
 1974 05 30 2380.089996
 1974 05 31 5280.199997
 1974 06 03 1681.080002
 1974 06 04 4981.769997
 1974 06 05 8982·209999
 1974 06 06 383.199997
 1974 06 07 3883·709999
 1974 06 10 183·919998
 1974 06 11 5683.339996
 1974 06 12 5283.099998
 1974 06 13 7883.239998
 1974 06 14 3482.760002
 1974 06 17 3781.540001
 1974 06 18 4581.250000
 1974 06 19 1080.660004
 1974 06 20 5379·849998
 1974 06 21 6979.110001
 1974 06 24 4978.879997
 1974 06 25 3479·349998
 1974 06 26 9178.269997
 1974 06 27 1676·830002
 1974 06 28 5975.959999
 1974 07 01 7675·389999
 1974 07 02 473·809998
 1974 07 03 6673·660004
 1974 07 05 9573·570000
 1974 07 08 8670·959999
 1974 07 09 7370·589996
 1974 07 10 3169.820000
 1974 07 11 069·949997
 1974 07 12 4071.680000
 1974 07 15 671.980003
 1974 07 16 4971·629997
 1974 07 17 4472.709999
 1974 07 18 3872·809998
 1974 07 19 3473.400002
 1974 07 22 8473·419998
 1974 07 23 2074.440002
 1974 07 24 674·629997
 1974 07 25 1373.510002
 1974 07 26 2272.830002
 1974 07 29 4871·489998
 1974 07 30 9371·300003
 1974 07 31 2669.989998
 1974 08 01 7769.629997
 1974 08 02 7269·400002
 1974 08 05 7669·669998
 1974 08 06 7870·529999
 1974 08 07 8771·680000
 1974 08 08 6070·660004
 1974 08 09 5470·690002
 1974 08 12 270·360001
 1974 08 13 1568·820000
 1974 08 14 967.250000
 1974 08 15 5466.879997
 1974 08 16 5465·860001
 1974 08 19 4965.129997
 1974 08 20 3565·720001
 1974 08 21 2464.919998
 1974 08 22 1663·590000
 1974 08 23 162·570000
 1974 08 26 8462·939999
 1974 08 27 4262.340000
 1974 08 28 9562·430000
 1974 08 29 961.369999
 1974 08 30 2562·369999
 1974 09 03 760.880001
 1974 09 04 2158.950001
 1974 09 05 3760.220001
 1974 09 06 5160.700001
 1974 09 09 4459.369999
 1974 09 10 5258·970001
 1974 09 11 7158.959999
 1974 09 12 8257·709999
 1974 09 13 556.660000
 1974 09 16 7057.240002
 1974 09 17 2657.720001
 1974 09 18 6358·119999
 1974 09 19 6359·520000
 1974 09 20 8059·900002
 1974 09 23 3959·660000
 1974 09 24 6158.840000
 1974 09 25 2158·759998
 1974 09 26 1557·869999
 1974 09 27 7257.119999
 1974 09 30 7255·669998
 1974 10 01 255·480000
 1974 10 02 3255.669998
 1974 10 03 1554.869999
 1974 10 04 1555.160000
 1974 10 08 5856·130001
 1974 10 09 1157·570000
 1974 10 10 7859.130001
 1974 10 11 3360.419998
 1974 10 14 6561·730000
 1974 10 15 6061.400002
 1974 10 16 261.189999
 1974 10 17 9562.040001
 1974 10 18 2162.750000
 1974 10 21 1063.820000
 1974 10 22 4864.139999
 1974 10 23 9763·400002
 1974 10 24 5362·599998
 1974 10 25 1862·880001
 1974 10 28 462.500000
 1974 10 29 5763.669998
 1974 10 30 1164·879997
 1974 10 31 6665.230003
 1974 11 01 8365·059998
 1974 11 04 1964.620003
 1974 11 05 7165·989998
 1974 11 06 5966.110001
 1974 11 07 2366.639999
 1974 11 08 5266·510002
 1974 11 11 3366·720001
 1974 11 12 3165·360001
 1974 11 13 8864.980003
 1974 11 14 5065·040001
 1974 11 15 2264·410004
 1974 11 18 3662·090000
 1974 11 19 6460.930000
 1974 11 20 3460.750000
 1974 11 21 8861.490002
 1974 11 22 5862·070000
 1974 11 25 6561·680000
 1974 11 26 4662.650002
 1974 11 27 862.799999
 1974 11 29 362.950001
 1974 12 02 2861.660000
 1974 12 03 5660.500000
 1974 12 04 8160.410000
 1974 12 05 158.919998
 1974 12 06 1758·209999
 1974 12 09 5757.910000
 1974 12 10 3358.759998
 1974 12 11 1159·270000
 1974 12 12 1959.360001
 1974 12 13 7059·220001
 1974 12 16 1458.849998
 1974 12 17 1459·180000
 1974 12 18 4859·630001
 1974 12 19 3959·459999
 1974 12 20 058·669998
 1974 12 23 1557.860001
 1974 12 24 4158·310001
 1974 12 26 3258·880001
 1974 12 27 9058.740002
 1974 12 30 4858.779999
 1974 12 31 6159·820000
 1975 01 02  4360·700001
 1975 01 03  1261.230000
 1975 01 06  6861·740002
 1975 01 07  9661.889999
 1975 01 08  9261.500000
 1975 01 09  1462.369999
 1975 01 10  5763.689999
 1975 01 13  5963.340000
 1975 01 14  2363·110001
 1975 01 15  7263.869999
 1975 01 16  2264.800003
 1975 01 17  8764·400002
 1975 01 20  564·440002
 1975 01 21  8664.180000
 1975 01 22  9464.120003
 1975 01 23  4564·489998
 1975 01 24  3265·379997
 1975 01 27  8367·040001
 1975 01 28  3167·919998
 1975 01 29  1869·080002
 1975 01 30  2468.989998
 1975 01 31  1269.779999
 1975 02 03  1370·730003
 1975 02 04  2270·129997
 1975 02 05  2371·070000
 1975 02 06  4971·459999
 1975 02 07  4871.120003
 1975 02 10  9270.820000
 1975 02 11  170.830002
 1975 02 12  9471·589996
 1975 02 13  6772·879997
 1975 02 14  9373·260002
 1975 02 18  5072·470001
 1975 02 19  7272.870003
 1975 02 20  2673.580002
 1975 02 21  1273.790001
 1975 02 24  9073.139999
 1975 02 25  3572.070000
 1975 02 26  872·239998
 1975 02 27  6172.529999
 1975 02 28  6573·000000
 1975 03 03  5673.830002
 1975 03 04  1874.209999
 1975 03 05  8073.900002
 1975 03 06  4474.029999
 1975 03 07  3874·400002
 1975 03 10  8974.879997
 1975 03 11  3075·040001
 1975 03 12  2174.129997
 1975 03 13  474.680000
 1975 03 14  7876·070000
 1975 03 17  176.269997
 1975 03 18  1676·180000
 1975 03 19  675.669998
 1975 03 20  6575.779999
 1975 03 21  375·919998
 1975 03 24  7374.419998
 1975 03 25  1974.330002
 1975 03 26  5875.559998
 1975 03 27  7676.180000
 1975 03 31  6075·660004
 1975 04 01  4375.419998
 1975 04 02  8875·620003
 1975 04 03  8374·949997
 1975 04 04  7274·730003
 1975 04 07  474.339996
 1975 04 08  1174.529999
 1975 04 09  1075·400002
 1975 04 10  2775.760002
 1975 04 11  5276·309998
 1975 04 14  1077.330002
 1975 04 15  7277·510002
 1975 04 16  7178·000000
 1975 04 17  6278·260002
 1975 04 18  9278.080002
 1975 04 21  679·080002
 1975 04 22  7378·540001
 1975 04 23  3578·239998
 1975 04 24  8678.070000
 1975 04 25  7478·639999
 1975 04 28  2578.279999
 1975 04 29  9677.820000
 1975 04 30  5278·540001
 1975 05 01  6679.269997
 1975 05 02  4880.250000
 1975 05 05  9681·139999
 1975 05 06  6980.809998
 1975 05 07  9381·309998
 1975 05 08  8682.120003
 1975 05 09  1082.820000
 1975 05 12  4582.300003
 1975 05 13  9482.349998
 1975 05 14  882·910004
 1975 05 15  3882·790001
 1975 05 16  1182.440002
 1975 05 19  3181·989998
 1975 05 20  781·820000
 1975 05 21  680.949997
 1975 05 22  2481.559998
 1975 05 23  9282·620003
 1975 05 27  482.489998
 1975 05 28  6481.980003
 1975 05 29  6581·779999
 1975 05 30  9183·099998
 1975 06 02  4283·879997
 1975 06 03  8884.139999
 1975 06 04  4284.040001
 1975 06 05  6584·239998
 1975 06 06  9084.769997
 1975 06 09  7784·010002
 1975 06 10  8583·400002
 1975 06 11  7783.599998
 1975 06 12  4382·989998
 1975 06 13  5883·430000
 1975 06 16  5284·010002
 1975 06 17  1483.430000
 1975 06 18  2083·470001
 1975 06 19  8184·550003
 1975 06 20  2485.239998
 1975 06 23  9185·769997
 1975 06 24  6486·230003
 1975 06 25  2186.300003
 1975 06 26  886·449997
 1975 06 27  4486·500000
 1975 06 30  4687.019997
 1975 07 01  7886·330002
 1975 07 02  3585.639999
 1975 07 03  3786.199997
 1975 07 07  5885·599998
 1975 07 08  7985.389999
 1975 07 09  6386.500000
 1975 07 10  5786·830002
 1975 07 11  2087.199997
 1975 07 14  7287·580002
 1975 07 15  7288·000000
 1975 07 16  1887.389999
 1975 07 17  7787.129997
 1975 07 18  3587.019997
 1975 07 21  6986.769997
 1975 07 22  5785·720001
 1975 07 23  9884·620003
 1975 07 24  6684.139999
 1975 07 25  8683.599998
 1975 07 28  3783·089996
 1975 07 29  7682.669998
 1975 07 30  9283·029999
 1975 07 31  8083.190002
 1975 08 01  4681.620003
 1975 08 04  3180.980003
 1975 08 05  6280.169998
 1975 08 06  3280·239998
 1975 08 07  9779·589996
 1975 08 08  779·550003
 1975 08 11  5379.449997
 1975 08 12  4979·599998
 1975 08 13  2879.089996
 1975 08 14  7378.449997
 1975 08 15  6578·580002
 1975 08 18  6278.029999
 1975 08 19  276·650002
 1975 08 20  2375.519997
 1975 08 21  2275·900002
 1975 08 22  2976.449997
 1975 08 25  676·839996
 1975 08 26  7676·209999
 1975 08 27  7676.570000
 1975 08 28  3078·059998
 1975 08 29  5379.010002
 1975 09 02  7777·889999
 1975 09 03  278.080002
 1975 09 04  7378·129997
 1975 09 05  8277.779999
 1975 09 08  9577.459999
 1975 09 09  076.599998
 1975 09 10  8975.239998
 1975 09 11  5674.849998
 1975 09 12  2374.720001
 1975 09 15  9574·470001
 1975 09 16  3573·779999
 1975 09 17  6173.870003
 1975 09 18  8174·779999
 1975 09 19  3976·389999
 1975 09 22  9275.860001
 1975 09 23  1275·940002
 1975 09 24  1476·430000
 1975 09 25  676.099998
 1975 09 26  6676.139999
 1975 09 29  4575·370003
 1975 09 30  8974·330002
 1975 10 01  9773.800003
 1975 10 02  9174·160004
 1975 10 03  2475.500000
 1975 10 06  276·029999
 1975 10 07  3675.879997
 1975 10 08  2276.610001
 1975 10 09  3776·870003
 1975 10 10  7176.959999
 1975 10 13  7677·699997
 1975 10 14  4178.190002
 1975 10 15  9778·199997
 1975 10 17  4177·629997
 1975 10 20  9078·129997
 1975 10 21  5478.430000
 1975 10 22  4178·910004
 1975 10 23  8178·059998
 1975 10 24  8078.620003
 1975 10 27  9478·290001
 1975 10 28  3278·730003
 1975 10 29  8577.580002
 1975 10 30  7077.449997
 1975 10 31  1676.989998
 1975 11 03  5976·620003
 1975 11 04  7176·860001
 1975 11 05  1277·300003
 1975 11 06  377·389999
 1975 11 07  3477·209999
 1975 11 10  8577·459999
 1975 11 11  7978·000000
 1975 11 12  6179.269997
 1975 11 13  9579·220001
 1975 11 14  9578·980003
 1975 11 17  7479.099998
 1975 11 18  2278·620003
 1975 11 19  577·870003
 1975 11 20  9677.669998
 1975 11 21  2177.739998
 1975 11 24  4277·919998
 1975 11 25  5278.180000
 1975 11 26  678·559998
 1975 11 28  7178·800003
 1975 12 01  378·660004
 1975 12 02  4977·330002
 1975 12 03  7075·669998
 1975 12 04  9975·199997
 1975 12 05  1274·720001
 1975 12 08  3374·919998
 1975 12 09  5774.519997
 1975 12 10  575.250000
 1975 12 11  075.080002
 1975 12 12  6774.910004
 1975 12 15  6174·540001
 1975 12 16  1575.190002
 1975 12 17  2575·800003
 1975 12 18  4176·070000
 1975 12 19  175.919998
 1975 12 22  8075.589996
 1975 12 23  6675.879997
 1975 12 24  6576·370003
 1975 12 26  2177.129997
 1975 12 29  7476·940002
 1975 12 30  3376.669998
 1975 12 31  7977.620003
 1976 01 02 9178·059998
 1976 01 05 9878·760002
 1976 01 06 5580·269997
 1976 01 07 4480·989998
 1976 01 08 481.650002
 1976 01 09 7782.309998
 1976 01 12 8982.709999
 1976 01 13 5082·419998
 1976 01 14 8083·620003
 1976 01 15 6283·730003
 1976 01 16 1884.300003
 1976 01 19 884·730003
 1976 01 20 6384.900002
 1976 01 21 2984.949997
 1976 01 22 4784.620003
 1976 01 23 5885·260002
 1976 01 26 2285·050003
 1976 01 27 7684·760002
 1976 01 28 984·629997
 1976 01 29 6186·150002
 1976 01 30 5187.050003
 1976 02 02 3187·279999
 1976 02 03 6087.379997
 1976 02 04 588·449997
 1976 02 05 6988.019997
 1976 02 06 4487·250000
 1976 02 09 8287.830002
 1976 02 10 487.949997
 1976 02 11 2188·690002
 1976 02 12 8988·879997
 1976 02 13 8188·959999
 1976 02 17 9588·820000
 1976 02 18 7689·230003
 1976 02 19 6790·139999
 1976 02 20 8991.019997
 1976 02 23 4291·309998
 1976 02 24 2791.730003
 1976 02 25 392·089996
 1976 02 26 6391·449997
 1976 02 27 3190.260002
 1976 03 01 9490.250000
 1976 03 02 4990·540001
 1976 03 03 8490·169998
 1976 03 04 7789·650002
 1976 03 05 2189·470001
 1976 03 08 7989·970001
 1976 03 09 5989.980003
 1976 03 10 1690.199997
 1976 03 11 7791·209999
 1976 03 12 9390.989998
 1976 03 15 2089·720001
 1976 03 16 1289·860001
 1976 03 17 5690.110001
 1976 03 18 1889.550003
 1976 03 19 2389.540001
 1976 03 22 5389·690002
 1976 03 23 7890·360001
 1976 03 24 390·930000
 1976 03 25 4990.669998
 1976 03 26 5190.889999
 1976 03 29 8690·690002
 1976 03 30 2490·489998
 1976 03 31 690·620003
 1976 04 01 4590.440002
 1976 04 02 5090.629997
 1976 04 05 8191.430000
 1976 04 06 2691.550003
 1976 04 07 9790·800003
 1976 04 08 6490·040001
 1976 04 09 088.889999
 1976 04 12 6488.599998
 1976 04 13 9588·660004
 1976 04 14 4788.750000
 1976 04 15 3189·169998
 1976 04 19 289·589996
 1976 04 20 5390·610001
 1976 04 21 4290.769997
 1976 04 22 5090·959999
 1976 04 23 4890·599998
 1976 04 26 790·570000
 1976 04 27 2189.980003
 1976 04 28 5690·300003
 1976 04 29 3290·550003
 1976 04 30 2290·080002
 1976 05 03 7589·050003
 1976 05 04 7589·239998
 1976 05 05 1289·239998
 1976 05 06 8489·419998
 1976 05 07 2590·019997
 1976 05 10 5890.550003
 1976 05 11 6990·589996
 1976 05 12 790.639999
 1976 05 13 1590·220001
 1976 05 14 8189·779999
 1976 05 17 989.489998
 1976 05 18 2889.529999
 1976 05 19 1489.250000
 1976 05 20 4289.529999
 1976 05 21 6489.389999
 1976 05 24 1188.150002
 1976 05 25 1587.809998
 1976 05 26 6888.099998
 1976 05 27 9287·779999
 1976 05 28 4388·040001
 1976 06 01 3987·809998
 1976 06 02 1088·160004
 1976 06 03 7388·260002
 1976 06 04 3787·750000
 1976 06 07 2987.220001
 1976 06 08 4187·120003
 1976 06 09 1486·949997
 1976 06 10 3287.309998
 1976 06 11 5487.709999
 1976 06 14 6488·400002
 1976 06 15 4788·449997
 1976 06 16 8988·930000
 1976 06 17 989.720001
 1976 06 18 490.050003
 1976 06 21 2890·150002
 1976 06 22 9889.540001
 1976 06 23 1389.190002
 1976 06 24 989.800003
 1976 06 25 4090·050003
 1976 06 28 7089·870003
 1976 06 29 990.110001
 1976 06 30 5890.320000
 1976 07 01 8890.279999
 1976 07 02 4490.879997
 1976 07 06 6790.620003
 1976 07 07 4890.599998
 1976 07 08 590·790001
 1976 07 09 8391.480003
 1976 07 12 8191·940002
 1976 07 13 791.970001
 1976 07 14 4792.440002
 1976 07 15 7492.519997
 1976 07 16 7192·400002
 1976 07 19 8392·080002
 1976 07 20 9591.680000
 1976 07 21 3091.529999
 1976 07 22 8091.660004
 1976 07 23 5491·599998
 1976 07 26 5791.480003
 1976 07 27 9091.300003
 1976 07 28 7791·010002
 1976 07 29 1890·849998
 1976 07 30 6391.290001
 1976 08 02 1591.269997
 1976 08 03 5792.010002
 1976 08 04 291.870003
 1976 08 05 7291·480003
 1976 08 06 9591·639999
 1976 08 09 3991.330002
 1976 08 10 5691.889999
 1976 08 11 6391.809998
 1976 08 12 4291·889999
 1976 08 13 6791·809998
 1976 08 16 5591.769997
 1976 08 17 4492·010002
 1976 08 18 9491·849998
 1976 08 19 1090·739998
 1976 08 20 090·190002
 1976 08 23 4789·599998
 1976 08 24 1389.129997
 1976 08 25 6289.550003
 1976 08 26 1689.199997
 1976 08 27 2889.139999
 1976 08 30 8889·279999
 1976 08 31 4289·699997
 1976 09 01 5390·589996
 1976 09 02 6990.680000
 1976 09 03 3191.019997
 1976 09 07 9591·209999
 1976 09 08 8791·260002
 1976 09 09 7690·860001
 1976 09 10 8191·190002
 1976 09 13 9090·959999
 1976 09 14 1890·529999
 1976 09 15 8290.629997
 1976 09 16 091.040001
 1976 09 17 2091.610001
 1976 09 20 7291·889999
 1976 09 21 4292.419998
 1976 09 22 7692.440002
 1976 09 23 592·269997
 1976 09 24 9992·309998
 1976 09 27 3892.440002
 1976 09 28 2291.639999
 1976 09 29 8991.269997
 1976 09 30 7491.260002
 1976 10 01 7890.440002
 1976 10 04 7690.459999
 1976 10 05 4289·750000
 1976 10 06 9889.070000
 1976 10 07 9289·629997
 1976 10 08 189.379997
 1976 10 11 5789.019997
 1976 10 12 9688.760002
 1976 10 13 3789.300003
 1976 10 14 8588.730003
 1976 10 15 5389·059998
 1976 10 18 1889·459999
 1976 10 19 9589·449997
 1976 10 20 4089·629997
 1976 10 21 7589.489998
 1976 10 22 4189·260002
 1976 10 25 7389·370003
 1976 10 26 589.419998
 1976 10 27 9289·620003
 1976 10 28 6389·849998
 1976 10 29 290.349998
 1976 11 01 4290·389999
 1976 11 03 9789·379997
 1976 11 04 1290·059998
 1976 11 05 3989.470001
 1976 11 08 4088·739998
 1976 11 09 1188.080002
 1976 11 10 3787.820000
 1976 11 11 6588·150002
 1976 11 12 1088.099998
 1976 11 15 7788.129997
 1976 11 16 1388.519997
 1976 11 17 8889.010002
 1976 11 18 9289·809998
 1976 11 19 6489·970001
 1976 11 22 4190·470001
 1976 11 23 3890.220001
 1976 11 24 4890·690002
 1976 11 26 6691·419998
 1976 11 29 4691·080002
 1976 11 30 7391.120003
 1976 12 01 6591·830002
 1976 12 02 391.839996
 1976 12 03 7992·309998
 1976 12 06 7392·629997
 1976 12 07 5793·010002
 1976 12 08 1993.370003
 1976 12 09 1594·099998
 1976 12 10 4794.620003
 1976 12 13 6294·620003
 1976 12 14 8394.650002
 1976 12 15 5594.919998
 1976 12 16 2594·930000
 1976 12 17 4394·639999
 1976 12 20 8994·470001
 1976 12 21 2394·680000
 1976 12 22 6395·180000
 1976 12 23 8795·220001
 1976 12 27 5695·680000
 1976 12 28 7096·220001
 1976 12 29 4496.290001
 1976 12 30 797·050003
 1976 12 31 2897.879997
 1977 01 03  7397.690002
 1977 01 04  7597·220001
 1977 01 05  4196·889999
 1977 01 06  7597·290001
 1977 01 07  3097.529999
 1977 01 10  8697.309998
 1977 01 11  5296·410004
 1977 01 12  9096.019997
 1977 01 13  6796.839996
 1977 01 14  3597.199997
 1977 01 17  2997·139999
 1977 01 18  9397·129997
 1977 01 19  3697·550003
 1977 01 20  497.080002
 1977 01 21  8397·320000
 1977 01 24  2897.370003
 1977 01 25  1097.059998
 1977 01 26  9796.510002
 1977 01 27  5396·040001
 1977 01 28  6495.720001
 1977 01 31  9195·540001
 1977 02 01  4996.300003
 1977 02 02  296.459999
 1977 02 03  9596·330002
 1977 02 04  596.739998
 1977 02 07  1496·610001
 1977 02 08  1796.589996
 1977 02 09  4095.989998
 1977 02 10  096.290001
 1977 02 11  7696.089996
 1977 02 14  1196.129997
 1977 02 15  4496·410004
 1977 02 16  5396·620003
 1977 02 17  3996·559998
 1977 02 18  2396.379997
 1977 02 22  7596.139999
 1977 02 23  6595.760002
 1977 02 24  3794·839996
 1977 02 25  1594·900002
 1977 02 28  2894.570000
 1977 03 01  5995.139999
 1977 03 02  2595.190002
 1977 03 03  7695·529999
 1977 03 04  2296.070000
 1977 03 07  8896.169998
 1977 03 08  8696.230003
 1977 03 09  1795·750000
 1977 03 10  195.940002
 1977 03 11  2696.070000
 1977 03 14  2596·190002
 1977 03 15  7796·389999
 1977 03 16  3496.580002
 1977 03 17  7496.419998
 1977 03 18  7596·440002
 1977 03 21  1996.260002
 1977 03 22  1596·050003
 1977 03 23  5795.760002
 1977 03 24  9295.540001
 1977 03 25  3095·279999
 1977 03 28  6494·849998
 1977 03 29  2594·919998
 1977 03 30  5994·230003
 1977 03 31  2494·129997
 1977 04 01  2494.540001
 1977 04 04  5493·900002
 1977 04 05  8093.660004
 1977 04 06  3993.889999
 1977 04 07  6594.029999
 1977 04 11  4594.370003
 1977 04 12  8995.059998
 1977 04 13  3695·099998
 1977 04 14  8196.000000
 1977 04 15  2296·260002
 1977 04 18  4296·169998
 1977 04 19  696·099998
 1977 04 20  9196·360001
 1977 04 21  3695·820000
 1977 04 22  1995·120003
 1977 04 25  5994·260002
 1977 04 26  3994·120003
 1977 04 27  6394·790001
 1977 04 28  3095·059998
 1977 04 29  3495·480003
 1977 05 02  9495.830002
 1977 05 03  296.209999
 1977 05 04  396.629997
 1977 05 05  9496·889999
 1977 05 06  5096.900002
 1977 05 09  8096·760002
 1977 05 10  9797.160004
 1977 05 11  2796.919998
 1977 05 12  2796.959999
 1977 05 13  4697.410004
 1977 05 16  9397.790001
 1977 05 17  4597·900002
 1977 05 18  6998.470001
 1977 05 19  7698.360001
 1977 05 20  9898·000000
 1977 05 23  8797.150002
 1977 05 24  4596·660004
 1977 05 25  7196.180000
 1977 05 26  4396.169998
 1977 05 27  1695.900002
 1977 05 31  4895·589996
 1977 06 01  5595·860001
 1977 06 02  8595.800003
 1977 06 03  1996·190002
 1977 06 06  9996·110001
 1977 06 07  8096·169998
 1977 06 08  596·589996
 1977 06 09  996.629997
 1977 06 10  4197.070000
 1977 06 13  2097·279999
 1977 06 14  1197·699997
 1977 06 15  2497.669998
 1977 06 16  4398.220001
 1977 06 17  7698.610001
 1977 06 20  3398·720001
 1977 06 21  2798.830002
 1977 06 22  098.779999
 1977 06 23  7499.169998
 1977 06 24  2999·660004
 1977 06 27  699.629997
 1977 06 28  3099.279999
 1977 06 29  6399·339996
 1977 06 30  8099·730003
 1977 07 01  7499.900002
 1977 07 05  78100.120003
 1977 07 06  1999·959999
 1977 07 07  93100·279999
 1977 07 08  69100.809998
 1977 07 11  14100·849998
 1977 07 12  43100·750000
 1977 07 13  99100.930000
 1977 07 15  53101.410004
 1977 07 18  30102·010002
 1977 07 19  59102.379997
 1977 07 20  55102·430000
 1977 07 21  15102.699997
 1977 07 22  46103·110001
 1977 07 25  19103.010002
 1977 07 26  43102.400002
 1977 07 27  67101.250000
 1977 07 28  7100.680000
 1977 07 29  98100·650002
 1977 08 01  69100.760002
 1977 08 02  47100.400002
 1977 08 03  82100.019997
 1977 08 04  96100.389999
 1977 08 05  66100.860001
 1977 08 08  19100·550003
 1977 08 09  64100.519997
 1977 08 10  38100·809998
 1977 08 11  88100.940002
 1977 08 12  69100·760002
 1977 08 15  72100·889999
 1977 08 16  75100.650002
 1977 08 17  19100·720001
 1977 08 18  12100·860001
 1977 08 19  52100.849998
 1977 08 22  82101·050003
 1977 08 23  65100.940002
 1977 08 24  84100.750000
 1977 08 25  72100.139999
 1977 08 26  6099.889999
 1977 08 29  57100·370003
 1977 08 30  49100·110001
 1977 08 31  26100·099998
 1977 09 01  34100.400002
 1977 09 02  53100.830002
 1977 09 06  95100.779999
 1977 09 07  33101·160004
 1977 09 08  55101.279999
 1977 09 09  33100.910004
 1977 09 12  34100·599998
 1977 09 13  38100.459999
 1977 09 14  97100.610001
 1977 09 15  5100.970001
 1977 09 16  4100.739998
 1977 09 19  10100·349998
 1977 09 20  61100·230003
 1977 09 21  099·760002
 1977 09 22  6999·470001
 1977 09 23  4299·570000
 1977 09 26  7399.739998
 1977 09 27  7499.739998
 1977 09 28  1699·959999
 1977 09 29  54100.269997
 1977 09 30  83100·849998
 1977 10 03  10101.160004
 1977 10 04  58100.809998
 1977 10 05  90100·820000
 1977 10 06  66101·309998
 1977 10 07  14101.620003
 1977 10 10  32101.690002
 1977 10 11  20101·230003
 1977 10 12  2399·830002
 1977 10 13  1799·029999
 1977 10 14  399.050003
 1977 10 17  3799.139999
 1977 10 18  8099.250000
 1977 10 19  7798·449997
 1977 10 20  5798.599998
 1977 10 21  6098.540001
 1977 10 24  8597.889999
 1977 10 25  7596·830002
 1977 10 26  896·860001
 1977 10 27  3497·070000
 1977 10 28  1697.489998
 1977 10 31  1797·519997
 1977 11 01  9496.739998
 1977 11 02  2796·510002
 1977 11 03  7296.489998
 1977 11 04  3697.209999
 1977 11 07  7797·849998
 1977 11 08  3598·209999
 1977 11 09  7998·699997
 1977 11 10  8799.980003
 1977 11 11  45100.940002
 1977 11 14  75100·980003
 1977 11 15  87101.519997
 1977 11 16  53101·559998
 1977 11 17  11101·860001
 1977 11 18  93102.220001
 1977 11 21  71102.349998
 1977 11 22  40102·930000
 1977 11 23  14103.739998
 1977 11 25  57104.330002
 1977 11 28  32104·059998
 1977 11 29  79103.199997
 1977 11 30  15103·150002
 1977 12 01  62103·680000
 1977 12 02  96104.099998
 1977 12 05  28104.150002
 1977 12 06  3102.970001
 1977 12 07  26102.849998
 1977 12 08  12103·059998
 1977 12 09  69103·570000
 1977 12 12  91103.889999
 1977 12 13  93104.099998
 1977 12 14  56103·959999
 1977 12 15  6103·889999
 1977 12 16  17104·050003
 1977 12 19  34103·300003
 1977 12 20  29102·500000
 1977 12 21  74103·029999
 1977 12 22  43103·410004
 1977 12 23  42103·940002
 1977 12 27  56103·959999
 1977 12 28  27104.040001
 1977 12 29  58104·419998
 1977 12 30  36105·050003
 1978 01 03 86104.000000
 1978 01 04 47103·660004
 1978 01 05 73103.209999
 1978 01 06 60101.660004
 1978 01 09 97100·199997
 1978 01 10 4299.580002
 1978 01 11 2899·089996
 1978 01 12 8499.540001
 1978 01 13 8799·769997
 1978 01 16 4399·360001
 1978 01 17 8699.980003
 1978 01 18 1100·419998
 1978 01 19 83100.580002
 1978 01 20 7100.629997
 1978 01 23 33100.339996
 1978 01 24 31100·540001
 1978 01 25 34100·870003
 1978 01 26 14100.529999
 1978 01 27 83100.620003
 1978 01 30 18100·970001
 1978 01 31 17100.839996
 1978 02 01 73101·540001
 1978 02 02 73101.940002
 1978 02 03 31102.220001
 1978 02 06 31102·269997
 1978 02 07 14102.750000
 1978 02 08 68103·180000
 1978 02 09 64103·199997
 1978 02 10 3103·580002
 1978 02 13 93103.339996
 1978 02 14 53102.779999
 1978 02 15 36102.559998
 1978 02 16 81102.169998
 1978 02 17 94102.250000
 1978 02 21 44101·989998
 1978 02 22 92102.129997
 1978 02 23 43102·160004
 1978 02 24 22102·699997
 1978 02 27 76102·220001
 1978 02 28 0101·470001
 1978 03 01 87101·470001
 1978 03 02 9101·709999
 1978 03 03 14101·949997
 1978 03 06 55101·739998
 1978 03 07 40102.019997
 1978 03 08 12102.410004
 1978 03 09 45102·820000
 1978 03 10 76103·419998
 1978 03 13 52103·529999
 1978 03 14 12103.660004
 1978 03 15 82103·800003
 1978 03 16 7104·379997
 1978 03 17 99104·940002
 1978 03 20 16105.360001
 1978 03 21 63105.019997
 1978 03 22 17105.160004
 1978 03 23 80105·389999
 1978 03 27 55105·300003
 1978 03 28 50105·680000
 1978 03 29 0106.080002
 1978 03 30 21106·180000
 1978 03 31 87106.199997
 1978 04 03 32105·889999
 1978 04 04 75106.199997
 1978 04 05 72106·949997
 1978 04 06 93107.470001
 1978 04 07 22108·230003
 1978 04 10 88108·529999
 1978 04 11 10108·440002
 1978 04 12 79108.870003
 1978 04 13 57109.989998
 1978 04 14 6111.290001
 1978 04 17 33111·910004
 1978 04 18 77111·430000
 1978 04 19 1111.639999
 1978 04 20 23112.860001
 1978 04 21 69113·320000
 1978 04 24 44113.599998
 1978 04 25 41114.279999
 1978 04 26 60114.699997
 1978 04 27 66114.589996
 1978 04 28 62115·180000
 1978 05 01 89115.959999
 1978 05 02 60116·120003
 1978 05 03 1116.209999
 1978 05 04 36116.480003
 1978 05 05 85117.269997
 1978 05 08 92117·139999
 1978 05 09 73117·050003
 1978 05 10 99117.550003
 1978 05 11 91118·250000
 1978 05 12 50119.400002
 1978 05 15 9119·800003
 1978 05 16 8120·779999
 1978 05 17 95121.839996
 1978 05 18 54121.660004
 1978 05 19 59121·570000
 1978 05 22 43121·930000
 1978 05 23 9120.970001
 1978 05 24 48119.800003
 1978 05 25 97119.820000
 1978 05 26 12119.860001
 1978 05 30 72120.000000
 1978 05 31 1120.239998
 1978 06 01 25120.339996
 1978 06 02 47121.029999
 1978 06 05 46122.099998
 1978 06 06 6122.849998
 1978 06 07 68123.099998
 1978 06 08 3123.989998
 1978 06 09 19124·410004
 1978 06 12 84124·290001
 1978 06 13 75124.239998
 1978 06 14 63124.510002
 1978 06 15 5124·190002
 1978 06 16 77123.690002
 1978 06 19 24122.919998
 1978 06 20 33122·029999
 1978 06 21 41120·629997
 1978 06 22 57120·680000
 1978 06 23 13120·739998
 1978 06 26 45119·540001
 1978 06 27 90119.180000
 1978 06 28 15119.519997
 1978 06 29 69119.980003
 1978 06 30 55120.300003
 1978 07 03 40120.150002
 1978 07 05 73119.220001
 1978 07 06 41118.820000
 1978 07 07 46119·160004
 1978 07 10 4119·379997
 1978 07 11 73119·830002
 1978 07 12 5120.279999
 1978 07 13 23120·430000
 1978 07 14 19121.580002
 1978 07 17 85122·360001
 1978 07 18 62122·089996
 1978 07 19 19122.800003
 1978 07 20 49123.750000
 1978 07 21 3123.599998
 1978 07 24 37123·589996
 1978 07 25 89123.790001
 1978 07 26 81124.480003
 1978 07 27 47125.129997
 1978 07 28 81125.620003
 1978 07 31 17126.320000
 1978 08 01 29126·809998
 1978 08 02 60128·160004
 1978 08 03 67129·020004
 1978 08 04 7129·710007
 1978 08 07 30130.210007
 1978 08 08 11130.490005
 1978 08 09 98131.639999
 1978 08 10 93131.580002
 1978 08 11 47132·000000
 1978 08 14 95132·110001
 1978 08 15 99131.949997
 1978 08 16 30132·770004
 1978 08 17 69134·139999
 1978 08 18 31134·710007
 1978 08 21 19133·770004
 1978 08 22 0133·869995
 1978 08 23 7134·729996
 1978 08 24 62135·279999
 1978 08 25 34135·839996
 1978 08 28 11135·240005
 1978 08 29 0134.630005
 1978 08 30 59134.750000
 1978 08 31 46135·009995
 1978 09 01 92135·350006
 1978 09 05 10135.460007
 1978 09 06 15136.479996
 1978 09 07 78137.089996
 1978 09 08 2138·360001
 1978 09 11 27138.949997
 1978 09 12 49139.240005
 1978 09 13 81139·250000
 1978 09 14 22138.339996
 1978 09 15 61137.360001
 1978 09 18 6135·649994
 1978 09 19 32134.059998
 1978 09 20 58132.660004
 1978 09 21 53132·100006
 1978 09 22 55132·300003
 1978 09 25 29132·110001
 1978 09 26 42132·919998
 1978 09 27 63132.009995
 1978 09 28 89132·110001
 1978 09 29 99132·889999
 1978 10 02 31133.300003
 1978 10 03 80133·110001
 1978 10 04 28133.100006
 1978 10 05 93133·539993
 1978 10 06 7134.000000
 1978 10 09 18134.639999
 1978 10 10 16134·929993
 1978 10 11 84135.270004
 1978 10 12 75135·570007
 1978 10 13 14135.580002
 1978 10 16 23133·940002
 1978 10 17 74130.960007
 1978 10 18 68128.919998
 1978 10 19 30127·220001
 1978 10 20 41123·820000
 1978 10 23 89121·940002
 1978 10 24 42121·139999
 1978 10 25 55121.160004
 1978 10 26 91118.000000
 1978 10 27 78115·250000
 1978 10 30 79112.400002
 1978 10 31 2111·120003
 1978 11 01 17114·650002
 1978 11 02 17114·629997
 1978 11 03 86115·489998
 1978 11 06 8115·080002
 1978 11 07 88112.830002
 1978 11 08 6112.989998
 1978 11 09 94113.879997
 1978 11 10 37114.839996
 1978 11 13 97113·000000
 1978 11 14 71110.879997
 1978 11 15 60111·440002
 1978 11 16 75112·209999
 1978 11 17 65113·690002
 1978 11 20 62114.510002
 1978 11 21 65114·559998
 1978 11 22 38115·370003
 1978 11 24 34116.169998
 1978 11 27 55115.970001
 1978 11 28 16115.599998
 1978 11 29 61114.089996
 1978 11 30 75114·690002
 1978 12 01 49116.190002
 1978 12 04 46116.570000
 1978 12 05 8117·669998
 1978 12 06 82118·449997
 1978 12 07 71118·550003
 1978 12 08 9118.769997
 1978 12 11 67119.150002
 1978 12 12 73118.500000
 1978 12 13 70118.129997
 1978 12 14 89118.150002
 1978 12 15 50117.410004
 1978 12 18 93114·330002
 1978 12 19 22114.730003
 1978 12 20 91115·300003
 1978 12 21 97115.849998
 1978 12 22 10116·930000
 1978 12 26 28117.680000
 1978 12 27 48117.330002
 1978 12 28 68117·300003
 1978 12 29 20117·980003
 1979 01 02  13117·839996
 1979 01 03  15119·110001
 1979 01 04  54120.660004
 1979 01 05  41122.050003
 1979 01 08  27121·919998
 1979 01 09  75122.660004
 1979 01 10  65122·279999
 1979 01 11  17122·760002
 1979 01 12  46123.739998
 1979 01 15  35124.470001
 1979 01 16  41123.739998
 1979 01 17  18123.589996
 1979 01 18  69124·309998
 1979 01 19  25124·650002
 1979 01 22  44124.660004
 1979 01 23  37125.459999
 1979 01 24  23125·339996
 1979 01 25  3126·419998
 1979 01 26  61127·040001
 1979 01 29  94126.769997
 1979 01 30  58126·510002
 1979 01 31  50125·820000
 1979 02 01  7125·760002
 1979 02 02  33125.820000
 1979 02 05  49124.339996
 1979 02 06  73124.309998
 1979 02 07  19122·800003
 1979 02 08  22123.410004
 1979 02 09  96123.760002
 1979 02 12  3124.050003
 1979 02 13  59124·889999
 1979 02 14  57124·610001
 1979 02 15  26124·930000
 1979 02 16  98125.570000
 1979 02 20  15125.830002
 1979 02 21  57125·760002
 1979 02 22  88125·449997
 1979 02 23  38125·040001
 1979 02 26  1124·900002
 1979 02 27  64122·639999
 1979 02 28  57122·559998
 1979 03 01  30123·330002
 1979 03 02  54123·669998
 1979 03 05  50124.720001
 1979 03 06  35124·430000
 1979 03 07  7125.610001
 1979 03 08  38127.050003
 1979 03 09  7127·250000
 1979 03 12  46127·190002
 1979 03 13  24127·690002
 1979 03 14  40127·589996
 1979 03 15  54127·849998
 1979 03 16  42128·550003
 1979 03 19  63129.139999
 1979 03 20  72128.789993
 1979 03 21  37129·440002
 1979 03 22  96130·080002
 1979 03 23  32130.580002
 1979 03 26  74130.110001
 1979 03 27  24130·779999
 1979 03 28  10130.869995
 1979 03 29  61131·289993
 1979 03 30  7131.759995
 1979 04 02  9131.360001
 1979 04 03  10132.330002
 1979 04 04  7132.750000
 1979 04 05  60133.369995
 1979 04 06  12133.750000
 1979 04 09  44133.740005
 1979 04 10  52134·220001
 1979 04 11  45133.570007
 1979 04 12  76133·539993
 1979 04 16  90132.479996
 1979 04 17  3132·259995
 1979 04 18  1132·910004
 1979 04 19  71133·179993
 1979 04 20  47133.669998
 1979 04 23  90133.869995
 1979 04 24  90134·289993
 1979 04 25  90134.779999
 1979 04 26  40134·649994
 1979 04 27  72134.369995
 1979 04 30  1133.820007
 1979 05 01  54133.789993
 1979 05 02  21133.990005
 1979 05 03  29134.199997
 1979 05 04  45133.720001
 1979 05 07  6130·600006
 1979 05 08  64129·600006
 1979 05 09  68130·339996
 1979 05 10  62129.710007
 1979 05 11  15129.690002
 1979 05 14  70128·990005
 1979 05 15  20129·009995
 1979 05 16  13129.350006
 1979 05 17  75130·440002
 1979 05 18  64131.009995
 1979 05 21  43131.160004
 1979 05 22  88131.899994
 1979 05 23  6132.119995
 1979 05 24  96132.100006
 1979 05 25  18132·679993
 1979 05 29  97132.460007
 1979 05 30  52131·389999
 1979 05 31  43131.419998
 1979 06 01  52131.759995
 1979 06 04  81131.949997
 1979 06 05  82133·020004
 1979 06 06  4133.619995
 1979 06 07  76134·550003
 1979 06 08  1134·960007
 1979 06 11  89135.039993
 1979 06 12  5135·919998
 1979 06 13  46136.009995
 1979 06 14  45136·020004
 1979 06 15  93136·250000
 1979 06 18  96135·850006
 1979 06 19  46136.050003
 1979 06 20  27136·449997
 1979 06 21  39136·710007
 1979 06 22  52137·240005
 1979 06 25  80136.889999
 1979 06 26  83136.529999
 1979 06 27  95137·399994
 1979 06 28  75138.080002
 1979 06 29  82138.130005
 1979 07 02  78137·029999
 1979 07 03  56137·029999
 1979 07 05  89137.789993
 1979 07 06  6138.639999
 1979 07 09  99139·149994
 1979 07 10  40138·970001
 1979 07 11  44138.850006
 1979 07 12  36138.679993
 1979 07 13  58138.520004
 1979 07 16  93138.889999
 1979 07 17  17137.860001
 1979 07 18  78137·259995
 1979 07 19  94137.570007
 1979 07 20  82137·979996
 1979 07 23  7137·570007
 1979 07 24  63138.020004
 1979 07 25  70138.970001
 1979 07 26  2139·520004
 1979 07 27  40140.020004
 1979 07 30  48140·539993
 1979 07 31  73141·330002
 1979 08 01  72141·899994
 1979 08 02  67142·539993
 1979 08 03  15142.630005
 1979 08 06  16142.410004
 1979 08 07  37143.300003
 1979 08 08  62144.059998
 1979 08 09  70144·270004
 1979 08 10  38145.070007
 1979 08 13  65146.070007
 1979 08 14  26146·300003
 1979 08 15  45147·139999
 1979 08 16  1147·440002
 1979 08 17  51147·839996
 1979 08 20  84147.949997
 1979 08 21  97147·990005
 1979 08 22  93148·740005
 1979 08 23  14149·130005
 1979 08 24  88149·399994
 1979 08 27  6149.509995
 1979 08 28  27149.539993
 1979 08 29  98150·039993
 1979 08 30  12150·059998
 1979 08 31  81150·440002
 1979 09 04  40148.490005
 1979 09 05  71146.029999
 1979 09 06  56146·869995
 1979 09 07  52148.070007
 1979 09 10  97148.910004
 1979 09 11  29148.389999
 1979 09 12  46148·660004
 1979 09 13  77149·330002
 1979 09 14  84150.559998
 1979 09 17  90150.460007
 1979 09 18  33149.190002
 1979 09 19  36149.440002
 1979 09 20  14150·199997
 1979 09 21  99150·649994
 1979 09 24  92150.119995
 1979 09 25  37149.270004
 1979 09 26  26149·880005
 1979 09 27  25150.369995
 1979 09 28  22149.979996
 1979 10 01  10149·589996
 1979 10 02  82150.009995
 1979 10 03  61150·509995
 1979 10 04  51151·419998
 1979 10 05  14152·289993
 1979 10 08  70150·979996
 1979 10 09  27145.199997
 1979 10 10  27139.309998
 1979 10 11  28140·089996
 1979 10 12  4140·710007
 1979 10 15  67138·389999
 1979 10 16  27138·339996
 1979 10 17  61139.039993
 1979 10 18  20139.460007
 1979 10 19  50136.589996
 1979 10 22  50133·160004
 1979 10 23  44132·610001
 1979 10 24  82133·020004
 1979 10 25  71132.720001
 1979 10 26  23133.750000
 1979 10 29  32133.910004
 1979 10 30  78135·479996
 1979 10 31  48135.529999
 1979 11 01  95136·419998
 1979 11 02  9136·880005
 1979 11 05  20136·110001
 1979 11 06  26135.660004
 1979 11 07  42134·139999
 1979 11 08  80134.770004
 1979 11 09  47135·860001
 1979 11 12  73137·050003
 1979 11 13  65137.139999
 1979 11 14  78137·759995
 1979 11 15  21138·919998
 1979 11 16  85139·070007
 1979 11 19  88139·979996
 1979 11 20  58139.500000
 1979 11 21  31138.880005
 1979 11 23  79139.850006
 1979 11 26  62141.949997
 1979 11 27  2142·550003
 1979 11 28  89143·529999
 1979 11 29  1144·160004
 1979 11 30  63144.259995
 1979 12 03  18143.860001
 1979 12 04  32144.800003
 1979 12 05  19145.919998
 1979 12 06  91147·039993
 1979 12 07  37147.490005
 1979 12 10  25147.970001
 1979 12 11  27147.830002
 1979 12 12  70148·509995
 1979 12 13  15148.970001
 1979 12 14  55150.029999
 1979 12 17  45150·559998
 1979 12 18  53149·720001
 1979 12 19  34149.649994
 1979 12 20  34150.270004
 1979 12 21  17150.169998
 1979 12 24  14149·970001
 1979 12 26  1150.009995
 1979 12 27  1150·229996
 1979 12 28  12150·830002
 1979 12 31  53151.139999
 1980 01 02 47148·169998
 1980 01 03 19145.970001
 1980 01 04 23148·020004
 1980 01 07 96148.619995
 1980 01 08 29150·679993
 1980 01 09 75151·600006
 1980 01 10 71153·119995
 1980 01 11 93153·869995
 1980 01 14 28154·399994
 1980 01 15 82154·960007
 1980 01 16 99155.990005
 1980 01 17 20155·809998
 1980 01 18 52156·139999
 1980 01 21 78157·350006
 1980 01 22 77156.919998
 1980 01 23 76158.500000
 1980 01 24 32159.240005
 1980 01 25 27159·699997
 1980 01 28 98160·699997
 1980 01 29 89160.289993
 1980 01 30 24161.300003
 1980 01 31 15161.750000
 1980 02 01 82162·300003
 1980 02 04 7162.020004
 1980 02 05 11162·199997
 1980 02 06 57162.990005
 1980 02 07 73163.770004
 1980 02 08 6165·250000
 1980 02 11 98164.460007
 1980 02 12 89164·570007
 1980 02 13 39164.979996
 1980 02 14 86163·539993
 1980 02 15 18162·559998
 1980 02 19 75161.059998
 1980 02 20 76162.100006
 1980 02 21 74161·309998
 1980 02 22 27160.080002
 1980 02 25 2157·970001
 1980 02 26 2158·500000
 1980 02 27 19157·729996
 1980 02 28 6157·460007
 1980 02 29 83158·029999
 1980 03 03 62156·869995
 1980 03 04 97155.389999
 1980 03 05 63152.940002
 1980 03 06 57148.639999
 1980 03 07 24146.190002
 1980 03 10 8143·750000
 1980 03 11 29144·559998
 1980 03 12 87144·630005
 1980 03 13 83144·979996
 1980 03 14 77144.440002
 1980 03 17 61139·699997
 1980 03 18 59138·919998
 1980 03 19 58139.970001
 1980 03 20 56139·639999
 1980 03 21 40138·800003
 1980 03 24 87134·610001
 1980 03 25 93132·520004
 1980 03 26 18132·220001
 1980 03 27 73124.089996
 1980 03 28 9129.250000
 1980 03 31 56131.000000
 1980 04 01 66133·139999
 1980 04 02 91135·800003
 1980 04 03 88136.009995
 1980 04 07 44133·399994
 1980 04 08 23134.369995
 1980 04 09 52136·039993
 1980 04 10 12137.279999
 1980 04 11 73137.750000
 1980 04 14 41136·669998
 1980 04 15 36136·389999
 1980 04 16 93135·759995
 1980 04 17 89134.550003
 1980 04 18 95134·660004
 1980 04 21 51133·080002
 1980 04 22 70135·710007
 1980 04 23 61136·919998
 1980 04 24 85138·690002
 1980 04 25 28137.919998
 1980 04 28 5138·539993
 1980 04 29 83139·350006
 1980 04 30 37139.990005
 1980 05 01 24139.679993
 1980 05 02 86140.250000
 1980 05 05 73141·039993
 1980 05 06 1142.229996
 1980 05 07 21143·580002
 1980 05 08 26143·259995
 1980 05 09 77143.059998
 1980 05 12 52142·960007
 1980 05 13 24144.100006
 1980 05 14 63145·660004
 1980 05 15 63146·619995
 1980 05 16 91147.240005
 1980 05 19 66147.240005
 1980 05 20 61146.929993
 1980 05 21 25146·750000
 1980 05 22 43147·960007
 1980 05 23 4149·479996
 1980 05 27 5150·100006
 1980 05 28 83150·699997
 1980 05 29 59150.089996
 1980 05 30 18150.449997
 1980 06 02 11150·169998
 1980 06 03 81149.919998
 1980 06 04 14151·210007
 1980 06 05 16152.210007
 1980 06 06 15152·679993
 1980 06 09 87153·000000
 1980 06 10 8154.149994
 1980 06 11 29155·220001
 1980 06 12 81155·309998
 1980 06 13 97156·589996
 1980 06 16 67156.789993
 1980 06 17 15156·979996
 1980 06 18 96157.190002
 1980 06 19 28156.729996
 1980 06 20 41156.509995
 1980 06 23 53156·990005
 1980 06 24 73157·660004
 1980 06 25 26158.740005
 1980 06 26 6159.000000
 1980 06 27 52159.179993
 1980 06 30 50157·779999
 1980 07 01 59158·169998
 1980 07 02 62159.179993
 1980 07 03 43160.869995
 1980 07 07 91163.630005
 1980 07 08 22163·580002
 1980 07 09 34164·089996
 1980 07 10 82163.839996
 1980 07 11 82164.820007
 1980 07 14 33166.520004
 1980 07 15 73167.050003
 1980 07 16 52167·100006
 1980 07 17 37168.669998
 1980 07 18 37169.990005
 1980 07 21 53170.479996
 1980 07 22 58169.789993
 1980 07 23 94169.820007
 1980 07 24 3169·919998
 1980 07 25 77169.630005
 1980 07 28 32170·020004
 1980 07 29 15171·059998
 1980 07 30 25172·330002
 1980 07 31 68171.809998
 1980 08 01 32172.490005
 1980 08 04 89171.889999
 1980 08 05 23172·520004
 1980 08 06 78173.449997
 1980 08 07 38175.240005
 1980 08 08 28175.880005
 1980 08 11 39177.110001
 1980 08 12 81176·619995
 1980 08 13 58177·020004
 1980 08 14 71178·759995
 1980 08 15 45179·889999
 1980 08 18 78177·240005
 1980 08 19 22176·279999
 1980 08 20 79177.679993
 1980 08 21 33179·910004
 1980 08 22 95181·699997
 1980 08 25 88181.580002
 1980 08 26 42182.389999
 1980 08 27 22182.149994
 1980 08 28 82180·990005
 1980 08 29 38181.520004
 1980 09 02 72182.339996
 1980 09 03 58184·529999
 1980 09 04 14185·050003
 1980 09 05 77185·610001
 1980 09 08 6184·449997
 1980 09 09 8184·839996
 1980 09 10 91186·309998
 1980 09 11 37188·160004
 1980 09 12 8189.580002
 1980 09 15 68189.589996
 1980 09 16 40191.309998
 1980 09 17 76193.949997
 1980 09 18 66193·610001
 1980 09 19 57195.330002
 1980 09 22 10195.940002
 1980 09 23 75195·050003
 1980 09 24 92195.179993
 1980 09 25 17194.050003
 1980 09 26 77190.770004
 1980 09 29 40185.789993
 1980 09 30 24187.759995
 1980 10 01 20189·619995
 1980 10 02 41190·809998
 1980 10 03 3193.429993
 1980 10 06 26196.009995
 1980 10 07 58196·169998
 1980 10 08 27197·179993
 1980 10 09 21197.529999
 1980 10 10 85197·789993
 1980 10 13 51198.869995
 1980 10 14 87199.020004
 1980 10 15 75199.429993
 1980 10 16 14197.949997
 1980 10 17 43197.240005
 1980 10 20 95197.149994
 1980 10 21 72196.460007
 1980 10 22 51197.899994
 1980 10 23 3195.809998
 1980 10 24 51196·169998
 1980 10 27 44194·350006
 1980 10 28 59193·759995
 1980 10 29 26194·490005
 1980 10 30 82192·509995
 1980 10 31 47192·779999
 1980 11 03 25193·149994
 1980 11 05 30196·029999
 1980 11 06 38193·960007
 1980 11 07 64193.509995
 1980 11 10 63193.100006
 1980 11 11 60195·020004
 1980 11 12 93197·779999
 1980 11 13 99200·250000
 1980 11 14 11201·759995
 1980 11 17 84201·589996
 1980 11 18 48203.759995
 1980 11 19 86205.020004
 1980 11 20 31206·500000
 1980 11 21 97206·070007
 1980 11 24 30204·220001
 1980 11 25 81205.410004
 1980 11 26 11207.059998
 1980 11 28 19208·149994
 1980 12 01 87204.910004
 1980 12 02 65203.710007
 1980 12 03 65204·899994
 1980 12 04 92206.190002
 1980 12 05 96203·020004
 1980 12 08 45195·869995
 1980 12 09 29195.070007
 1980 12 10 87193.580002
 1980 12 11 57188.750000
 1980 12 12 53191.220001
 1980 12 15 68194.020004
 1980 12 16 98191.880005
 1980 12 17 95194·020004
 1980 12 18 46196·009995
 1980 12 19 68197·910004
 1980 12 22 43199.789993
 1980 12 23 61199·860001
 1980 12 24 4200.139999
 1980 12 26 43201.279999
 1980 12 29 66199.839996
 1980 12 30 30200·460007
 1980 12 31 35202.339996
 1981 01 02  31203·550003
 1981 01 05  38204·169998
 1981 01 06  2204.070007
 1981 01 07  71197·350006
 1981 01 08  94195·889999
 1981 01 09  51197.660004
 1981 01 12  3198·440002
 1981 01 13  67198·050003
 1981 01 14  21199.080002
 1981 01 15  26199.850006
 1981 01 16  84201.130005
 1981 01 19  6201.580002
 1981 01 20  24198·720001
 1981 01 21  6198.089996
 1981 01 22  19197·119995
 1981 01 23  95197.520004
 1981 01 26  41196.130005
 1981 01 27  61197·179993
 1981 01 28  9197·369995
 1981 01 29  64197·880005
 1981 01 30  35197.809998
 1981 02 02  84193·089996
 1981 02 03  79193.559998
 1981 02 04  71194·570007
 1981 02 05  94196·289993
 1981 02 06  95197·869995
 1981 02 09  80196·929993
 1981 02 10  97196.699997
 1981 02 11  31195.809998
 1981 02 12  37194.610001
 1981 02 13  87193.889999
 1981 02 17  48193.979996
 1981 02 18  84194·729996
 1981 02 19  81192·740005
 1981 02 20  1192·289993
 1981 02 23  58193.059998
 1981 02 24  15193·940002
 1981 02 25  20193·990005
 1981 02 26  47196.130005
 1981 02 27  81198·009995
 1981 03 02  13199.059998
 1981 03 03  73198·350006
 1981 03 04  76198·750000
 1981 03 05  0199·050003
 1981 03 06  91199·889999
 1981 03 09  85200.139999
 1981 03 10  62199.029999
 1981 03 11  21198.160004
 1981 03 12  86200·669998
 1981 03 13  24202.169998
 1981 03 16  6203·440002
 1981 03 17  77203·190002
 1981 03 18  60204·000000
 1981 03 19  85204·449997
 1981 03 20  33206·289993
 1981 03 23  23207·619995
 1981 03 24  3207.699997
 1981 03 25  86209·309998
 1981 03 26  95209.529999
 1981 03 27  41208.820007
 1981 03 30  27208.960007
 1981 03 31  73210.179993
 1981 04 01  66211.339996
 1981 04 02  39211·960007
 1981 04 03  70212·649994
 1981 04 06  14211·270004
 1981 04 07  46211.759995
 1981 04 08  46212.800003
 1981 04 09  95213·910004
 1981 04 10  3215·149994
 1981 04 13  62214.330002
 1981 04 14  21213.389999
 1981 04 15  89214·979996
 1981 04 16  60216·639999
 1981 04 20  63217·550003
 1981 04 21  45216·729996
 1981 04 22  66217.190002
 1981 04 23  28218·020004
 1981 04 24  25219·559998
 1981 04 27  25219·880005
 1981 04 28  63217.630005
 1981 04 29  76216.220001
 1981 04 30  49216·740005
 1981 05 01  92216.679993
 1981 05 04  44213·320007
 1981 05 05  0211.550003
 1981 05 06  59211·979996
 1981 05 07  2213·660004
 1981 05 08  96214.839996
 1981 05 11  18212.789993
 1981 05 12  6213.119995
 1981 05 13  38213·779999
 1981 05 14  32215.179993
 1981 05 15  73216·509995
 1981 05 18  65216.940002
 1981 05 19  6216·119995
 1981 05 20  90217.630005
 1981 05 21  36218·350006
 1981 05 22  37219.229996
 1981 05 26  37220·240005
 1981 05 27  33222.169998
 1981 05 28  1223·309998
 1981 05 29  48223·470001
 1981 06 01  89223·020004
 1981 06 02  48219.589996
 1981 06 03  85218.889999
 1981 06 04  47219.679993
 1981 06 05  43221·300003
 1981 06 08  50220·839996
 1981 06 09  35220·009995
 1981 06 10  10220.399994
 1981 06 11  5222.339996
 1981 06 12  75222·759995
 1981 06 15  18222·960007
 1981 06 16  37220·580002
 1981 06 17  8220.610001
 1981 06 18  86218.710007
 1981 06 19  30219·559998
 1981 06 22  54218.600006
 1981 06 23  8219.229996
 1981 06 24  72218.770004
 1981 06 25  88219.309998
 1981 06 26  12219·759995
 1981 06 29  86218.220001
 1981 06 30  45215.750000
 1981 07 01  38214.630005
 1981 07 02  85212.800003
 1981 07 06  50209.100006
 1981 07 07  43208·009995
 1981 07 08  48208.440002
 1981 07 09  74210·029999
 1981 07 10  30210.539993
 1981 07 13  29210.860001
 1981 07 14  12209·880005
 1981 07 15  4210.839996
 1981 07 16  83212.020004
 1981 07 17  91212.759995
 1981 07 20  51209.270004
 1981 07 21  26207·710007
 1981 07 22  92206.160004
 1981 07 23  41206·410004
 1981 07 24  7208.000000
 1981 07 27  15209·419998
 1981 07 28  63208·910004
 1981 07 29  19208·949997
 1981 07 30  50210.029999
 1981 07 31  72211·630005
 1981 08 03  27210.399994
 1981 08 04  86210.089996
 1981 08 05  74211·029999
 1981 08 06  21211.669998
 1981 08 07  41211.360001
 1981 08 10  31210·839996
 1981 08 11  98211·669998
 1981 08 12  14211.949997
 1981 08 13  86212·360001
 1981 08 14  65212.119995
 1981 08 17  67209·649994
 1981 08 18  25207.009995
 1981 08 19  70207·220001
 1981 08 20  29207·970001
 1981 08 21  49206.759995
 1981 08 24  56200·759995
 1981 08 25  24197.779999
 1981 08 26  83197·809998
 1981 08 27  39196·820007
 1981 08 28  31197.550003
 1981 08 31  5195·750000
 1981 09 01  16195·169998
 1981 09 02  55195·389999
 1981 09 03  1191·990005
 1981 09 04  94189.630005
 1981 09 08  41184.789993
 1981 09 09  43184·770004
 1981 09 10  41187·550003
 1981 09 11  97189.809998
 1981 09 14  96189.619995
 1981 09 15  71189·559998
 1981 09 16  52187.820007
 1981 09 17  47185·710007
 1981 09 18  44184·270004
 1981 09 21  32184·410004
 1981 09 22  58183.259995
 1981 09 23  1179·990005
 1981 09 24  73180.389999
 1981 09 25  48175·119995
 1981 09 28  11175.029999
 1981 09 29  39178·509995
 1981 09 30  94180.029999
 1981 10 01  60181·089996
 1981 10 02  86184·369995
 1981 10 05  68185·910004
 1981 10 06  48185·869995
 1981 10 07  40188·779999
 1981 10 08  84191.009995
 1981 10 09  21191·270004
 1981 10 12  95191·279999
 1981 10 13  80191.919998
 1981 10 14  28189·429993
 1981 10 15  53189.850006
 1981 10 16  25190.240005
 1981 10 19  0189·770004
 1981 10 20  71191.229996
 1981 10 21  47192.380005
 1981 10 22  50192·429993
 1981 10 23  44191·910004
 1981 10 26  87191.009995
 1981 10 27  9192.610001
 1981 10 28  7193·750000
 1981 10 29  81193.080002
 1981 10 30  77195·240005
 1981 11 02  70197·250000
 1981 11 03  61198·779999
 1981 11 04  5199.729996
 1981 11 05  66200.020004
 1981 11 06  88199.970001
 1981 11 09  98199.919998
 1981 11 10  37199.899994
 1981 11 11  5200.050003
 1981 11 12  43200.990005
 1981 11 13  32200.160004
 1981 11 16  18197.160004
 1981 11 17  68197.679993
 1981 11 18  43197.600006
 1981 11 19  0197.320007
 1981 11 20  20198·600006
 1981 11 23  57198.009995
 1981 11 24  19199·039993
 1981 11 25  66200.009995
 1981 11 27  35201.020004
 1981 11 30  97201·369995
 1981 12 01  29201.130005
 1981 12 02  17200·350006
 1981 12 03  83199.899994
 1981 12 04  37200·880005
 1981 12 07  52199·710007
 1981 12 08  66198·130005
 1981 12 09  9198.289993
 1981 12 10  55198·919998
 1981 12 11  97198·639999
 1981 12 14  51195.669998
 1981 12 15  81195·160004
 1981 12 16  49195.089996
 1981 12 17  94195·699997
 1981 12 18  35197.009995
 1981 12 21  93196.369995
 1981 12 22  45195.639999
 1981 12 23  1195·449997
 1981 12 24  6195.699997
 1981 12 28  65195.139999
 1981 12 29  94193·910004
 1981 12 30  99194·660004
 1981 12 31  77195·839996
 1982 01 04 41195.529999
 1982 01 05 71192·330002
 1982 01 06 95191.149994
 1982 01 07 86191·020004
 1982 01 08 89192.050003
 1982 01 11 76188·800003
 1982 01 12 20187·320007
 1982 01 13 95185·729996
 1982 01 14 5185.889999
 1982 01 15 36187·320007
 1982 01 18 31187.210007
 1982 01 19 92186.160004
 1982 01 20 6185.720001
 1982 01 21 99186·399994
 1982 01 22 9185.830002
 1982 01 25 90183.520004
 1982 01 26 38183.410004
 1982 01 27 43183.570007
 1982 01 28 62186·220001
 1982 01 29 28188.389999
 1982 02 01 70186.820007
 1982 02 02 66187.460007
 1982 02 03 21187.429993
 1982 02 04 68187.139999
 1982 02 05 95188.210007
 1982 02 08 94184·630005
 1982 02 09 42182·509995
 1982 02 10 98182·970001
 1982 02 11 33182·250000
 1982 02 12 79182·520004
 1982 02 16 7180·710007
 1982 02 17 31181·250000
 1982 02 18 27181.380005
 1982 02 19 94180.649994
 1982 02 22 24179·070007
 1982 02 23 4177.490005
 1982 02 24 48178.580002
 1982 02 25 41179·440002
 1982 02 26 22179·429993
 1982 03 01 81180.130005
 1982 03 02 89180·139999
 1982 03 03 46178·009995
 1982 03 04 60176.289993
 1982 03 05 50173.970001
 1982 03 08 69171.029999
 1982 03 09 57169.710007
 1982 03 10 19170·419998
 1982 03 11 23170·089996
 1982 03 12 32168.229996
 1982 03 15 51167·919998
 1982 03 16 4168.279999
 1982 03 17 39168.199997
 1982 03 18 49170·130005
 1982 03 19 29171.759995
 1982 03 22 49173·830002
 1982 03 23 59174·949997
 1982 03 24 11174.839996
 1982 03 25 14175·830002
 1982 03 26 10175.199997
 1982 03 29 73175·500000
 1982 03 30 40175.419998
 1982 03 31 59175.649994
 1982 04 01 68177.309998
 1982 04 02 93178.559998
 1982 04 05 79178·210007
 1982 04 06 38178.679993
 1982 04 07 29179.910004
 1982 04 08 56181.149994
 1982 04 12 96180·889999
 1982 04 13 52180.759995
 1982 04 14 27180·410004
 1982 04 15 27181.119995
 1982 04 16 87182·250000
 1982 04 19 26182·369995
 1982 04 20 16181.940002
 1982 04 21 92182.320007
 1982 04 22 71183.660004
 1982 04 23 10184·929993
 1982 04 26 80185.800003
 1982 04 27 64184.720001
 1982 04 28 91184.889999
 1982 04 29 81184·149994
 1982 04 30 24184·699997
 1982 05 03 82184·970001
 1982 05 04 17185·949997
 1982 05 05 37185.880005
 1982 05 06 80187.270004
 1982 05 07 9188.130005
 1982 05 10 42187·570007
 1982 05 11 5188.190002
 1982 05 12 4188.059998
 1982 05 13 31187·660004
 1982 05 14 87188·220001
 1982 05 17 35186·899994
 1982 05 18 80185·809998
 1982 05 19 63183.910004
 1982 05 20 94182·720001
 1982 05 21 3182·399994
 1982 05 24 12181·710007
 1982 05 25 41181·119995
 1982 05 26 34178.759995
 1982 05 27 8178.369995
 1982 05 28 33178·539993
 1982 06 01 30177.360001
 1982 06 02 1177·820007
 1982 06 03 77177.100006
 1982 06 04 99174.820007
 1982 06 07 16173.839996
 1982 06 08 12173·279999
 1982 06 09 59170.940002
 1982 06 10 93171.369995
 1982 06 11 13173·550003
 1982 06 14 14172·149994
 1982 06 15 31171.190002
 1982 06 16 20171.440002
 1982 06 17 59169.850006
 1982 06 18 74168.500000
 1982 06 21 91168.000000
 1982 06 22 12169·050003
 1982 06 23 16170·860001
 1982 06 24 88171·119995
 1982 06 25 67170·479996
 1982 06 28 26171.070007
 1982 06 29 72170·529999
 1982 06 30 73171.300003
 1982 07 01 7170·600006
 1982 07 02 44170·050003
 1982 07 06 41169·220001
 1982 07 07 75168.080002
 1982 07 08 88166·800003
 1982 07 09 72168.070007
 1982 07 12 60168.850006
 1982 07 13 62169·350006
 1982 07 14 11169.210007
 1982 07 15 41169.610001
 1982 07 16 92170.179993
 1982 07 19 28170·089996
 1982 07 20 99170.830002
 1982 07 21 10171·539993
 1982 07 22 24172.059998
 1982 07 23 93172.110001
 1982 07 26 4171.449997
 1982 07 27 58170.710007
 1982 07 28 71168.369995
 1982 07 29 1167.600006
 1982 07 30 1167.350006
 1982 08 02 93168·369995
 1982 08 03 69167.970001
 1982 08 04 21166·559998
 1982 08 05 91165·149994
 1982 08 06 46163.589996
 1982 08 09 82161.380005
 1982 08 10 47161·320007
 1982 08 11 99160·770004
 1982 08 12 75159.839996
 1982 08 13 97159·139999
 1982 08 16 99159·679993
 1982 08 17 75162.279999
 1982 08 18 60164.990005
 1982 08 19 27164·919998
 1982 08 20 19166·960007
 1982 08 23 95169.880005
 1982 08 24 8172.229996
 1982 08 25 11174·929993
 1982 08 26 78178.169998
 1982 08 27 58177·600006
 1982 08 30 52176·360001
 1982 08 31 11177.710007
 1982 09 01 70177.300003
 1982 09 02 92179·500000
 1982 09 03 47182·050003
 1982 09 07 15180·880005
 1982 09 08 14181.789993
 1982 09 09 45182.770004
 1982 09 10 75182·470001
 1982 09 13 36182·899994
 1982 09 14 53184·600006
 1982 09 15 93186.309998
 1982 09 16 43186.800003
 1982 09 17 12186.610001
 1982 09 20 58186·000000
 1982 09 21 37187.910004
 1982 09 22 82188·619995
 1982 09 23 6188·149994
 1982 09 24 22188.610001
 1982 09 27 2188.639999
 1982 09 28 50189.039993
 1982 09 29 5188.259995
 1982 09 30 64187.649994
 1982 10 01 38188·699997
 1982 10 04 28188.020004
 1982 10 05 22188.770004
 1982 10 06 28191.979996
 1982 10 07 21195·589996
 1982 10 08 22198·889999
 1982 10 11 96202·309998
 1982 10 12 85202·160004
 1982 10 13 52205.169998
 1982 10 14 64204.850006
 1982 10 15 89204.460007
 1982 10 18 27206.610001
 1982 10 19 55207.479996
 1982 10 20 11210.699997
 1982 10 21 90214.279999
 1982 10 22 74215.289993
 1982 10 25 81210.889999
 1982 10 26 44209.919998
 1982 10 27 10212.199997
 1982 10 28 70211·869995
 1982 10 29 5212·630005
 1982 11 01 70214·520004
 1982 11 02 88217.649994
 1982 11 03 84222.770004
 1982 11 04 28225.009995
 1982 11 05 21227.029999
 1982 11 08 88226.740005
 1982 11 09 10230.190002
 1982 11 10 75230.410004
 1982 11 11 53231·520004
 1982 11 12 96232·610001
 1982 11 15 68229.339996
 1982 11 16 97224·970001
 1982 11 17 48227·750000
 1982 11 18 25229·279999
 1982 11 19 2229.410004
 1982 11 22 69225·789993
 1982 11 23 12225.169998
 1982 11 24 14226·880005
 1982 11 26 80228.639999
 1982 11 29 91228·389999
 1982 11 30 78232.309998
 1982 12 01 25235.589996
 1982 12 02 97236.179993
 1982 12 03 89237·160004
 1982 12 06 1239·289993
 1982 12 07 47240.649994
 1982 12 08 73240.699997
 1982 12 09 13237·240005
 1982 12 10 65233·850006
 1982 12 13 92233.330002
 1982 12 14 50231.330002
 1982 12 15 38225·690002
 1982 12 16 74225·600006
 1982 12 17 98228·929993
 1982 12 20 99227.880005
 1982 12 21 65228.520004
 1982 12 22 61231·039993
 1982 12 23 28232·330002
 1982 12 27 13233.199997
 1982 12 28 20232.199997
 1982 12 29 82232·270004
 1982 12 30 70231·279999
 1982 12 31 12232.410004
 1983 01 03  52230.589996
 1983 01 04  19231.639999
 1983 01 05  36232·729996
 1983 01 06  40236.610001
 1983 01 07  37238.600006
 1983 01 10  80240·940002
 1983 01 11  65240·850006
 1983 01 12  65242·910004
 1983 01 13  76243.479996
 1983 01 14  94245.630005
 1983 01 17  20247.139999
 1983 01 18  83246·649994
 1983 01 19  93245·199997
 1983 01 20  19245.990005
 1983 01 21  88243·970001
 1983 01 24  12236·729996
 1983 01 25  40239·190002
 1983 01 26  37241.429993
 1983 01 27  82245·440002
 1983 01 28  95246·929993
 1983 01 31  92248.350006
 1983 02 01  55248·149994
 1983 02 02  41248.279999
 1983 02 03  4249.440002
 1983 02 04  48251.649994
 1983 02 07  3252.020004
 1983 02 08  26251.100006
 1983 02 09  31251·380005
 1983 02 10  35254.770004
 1983 02 11  38256.640015
 1983 02 14  27258·670013
 1983 02 15  96259.059998
 1983 02 16  2259.070007
 1983 02 17  43259·000000
 1983 02 18  55261.290009
 1983 02 22  42259.179993
 1983 02 23  26259.989990
 1983 02 24  24262.309998
 1983 02 25  50262·440002
 1983 02 28  40260.670013
 1983 03 01  6261.820007
 1983 03 02  12263.399994
 1983 03 03  72265.209991
 1983 03 04  83265·940002
 1983 03 07  69265.390015
 1983 03 08  64263.160004
 1983 03 09  12265.059998
 1983 03 10  90266·079987
 1983 03 11  63266·179993
 1983 03 14  62264.339996
 1983 03 15  81264.250000
 1983 03 16  5264.660004
 1983 03 17  66264.010010
 1983 03 18  12265.010010
 1983 03 21  17266.329987
 1983 03 22  98267·519989
 1983 03 23  76269.260010
 1983 03 24  47270·369995
 1983 03 25  83270.890015
 1983 03 28  63269.149994
 1983 03 29  20268.769989
 1983 03 30  22270·779999
 1983 03 31  67270·799988
 1983 04 04  19268·730011
 1983 04 05  48268.829987
 1983 04 06  19266.470001
 1983 04 07  83266·739990
 1983 04 08  9268·100006
 1983 04 11  36270.809998
 1983 04 12  45272.730011
 1983 04 13  67275.929993
 1983 04 14  4278.809998
 1983 04 15  83281.600006
 1983 04 18  32282·829987
 1983 04 19  83281·859985
 1983 04 20  97284·809998
 1983 04 21  15286.839996
 1983 04 22  36288·549988
 1983 04 25  19286.579987
 1983 04 26  7288.109985
 1983 04 27  82288.929993
 1983 04 28  39290.839996
 1983 04 29  87293.059998
 1983 05 02  79290.540009
 1983 05 03  61289·649994
 1983 05 04  47293.209991
 1983 05 05  26297.320007
 1983 05 06  82301·640015
 1983 05 09  51302·649994
 1983 05 10  93304·339996
 1983 05 11  98302·890015
 1983 05 12  9302·149994
 1983 05 13  77303.940002
 1983 05 16  32299.600006
 1983 05 17  91301·019989
 1983 05 18  81303·510010
 1983 05 19  90302·820007
 1983 05 20  47303.559998
 1983 05 23  19303.859985
 1983 05 24  41307·359985
 1983 05 25  66309.160004
 1983 05 26  44311·390015
 1983 05 27  18312.049988
 1983 05 31  57308·730011
 1983 06 01  5307.950012
 1983 06 02  54310·450012
 1983 06 03  52313·850006
 1983 06 06  26315·480011
 1983 06 07  32314.170013
 1983 06 08  35312·489990
 1983 06 09  9312.739990
 1983 06 10  64315.239990
 1983 06 13  97318.049988
 1983 06 14  68320.040009
 1983 06 15  2322·040009
 1983 06 16  18326.500000
 1983 06 17  76326.109985
 1983 06 20  59324·630005
 1983 06 21  68325·959991
 1983 06 22  55328·190002
 1983 06 23  70327.329987
 1983 06 24  41328·910004
 1983 06 27  71324.339996
 1983 06 28  70315.869995
 1983 06 29  4316·239990
 1983 06 30  69318.700012
 1983 07 01  98321.579987
 1983 07 05  83317.149994
 1983 07 06  28319.140015
 1983 07 07  26320.029999
 1983 07 08  62319·570007
 1983 07 11  36320·380005
 1983 07 12  17316.929993
 1983 07 13  19314·589996
 1983 07 14  2315.489990
 1983 07 15  0312.869995
 1983 07 18  72310·290009
 1983 07 19  78311·170013
 1983 07 20  79316·760010
 1983 07 21  69319.290009
 1983 07 22  19320·709991
 1983 07 25  61320·839996
 1983 07 26  83320·380005
 1983 07 27  61315·040009
 1983 07 28  7308.470001
 1983 07 29  48303·959991
 1983 08 01  25302·079987
 1983 08 02  21303·179993
 1983 08 03  13303.859985
 1983 08 04  48299·700012
 1983 08 05  44300.200012
 1983 08 08  18294·929993
 1983 08 09  36294·260010
 1983 08 10  91296.649994
 1983 08 11  2297·559998
 1983 08 12  46299·579987
 1983 08 15  2301.779999
 1983 08 16  33299·850006
 1983 08 17  88300.839996
 1983 08 18  24299.779999
 1983 08 19  61299.100006
 1983 08 22  58298.760010
 1983 08 23  15293.660004
 1983 08 24  97290·859985
 1983 08 25  89289·529999
 1983 08 26  71290·309998
 1983 08 29  19289·359985
 1983 08 30  33289.859985
 1983 08 31  86292.420013
 1983 09 01  4294.549988
 1983 09 02  65297·850006
 1983 09 06  26301.230011
 1983 09 07  77300·760010
 1983 09 08  13301·790009
 1983 09 09  40302.230011
 1983 09 12  97300·760010
 1983 09 13  13297·929993
 1983 09 14  81298.339996
 1983 09 15  56297.190002
 1983 09 16  88298.269989
 1983 09 19  70301·829987
 1983 09 20  13303·359985
 1983 09 21  53303.260010
 1983 09 22  70304·559998
 1983 09 23  47303·609985
 1983 09 26  42303.769989
 1983 09 27  92300·779999
 1983 09 28  36299.760010
 1983 09 29  70299·290009
 1983 09 30  25296·649994
 1983 10 03  62294.640015
 1983 10 04  5294·809998
 1983 10 05  90294·570007
 1983 10 06  42295·779999
 1983 10 07  75297·359985
 1983 10 10  21297.420013
 1983 10 11  81295·410004
 1983 10 12  0291·589996
 1983 10 13  69290·440002
 1983 10 14  55289.649994
 1983 10 17  45289·690002
 1983 10 18  32283·619995
 1983 10 19  8279.850006
 1983 10 20  99281.250000
 1983 10 21  6279.489990
 1983 10 24  93276.809998
 1983 10 25  79278.600006
 1983 10 26  72277.850006
 1983 10 27  15277·500000
 1983 10 28  65276·140015
 1983 10 31  96274.549988
 1983 11 01  20273·040009
 1983 11 02  48275.179993
 1983 11 03  56274·859985
 1983 11 04  95273.170013
 1983 11 07  11271·119995
 1983 11 08  4269·570007
 1983 11 09  96271.000000
 1983 11 10  40273.079987
 1983 11 11  40277.130005
 1983 11 14  10279.510010
 1983 11 15  43278·920013
 1983 11 16  18279·940002
 1983 11 17  25281.260010
 1983 11 18  15281·279999
 1983 11 21  77283.049988
 1983 11 22  43284.549988
 1983 11 23  10284·690002
 1983 11 25  94285·489990
 1983 11 28  6284·470001
 1983 11 29  53284.619995
 1983 11 30  66285·670013
 1983 12 01  50286·070007
 1983 12 02  61283.910004
 1983 12 05  10282.489990
 1983 12 06  85282·049988
 1983 12 07  6282.149994
 1983 12 08  99280.570007
 1983 12 09  3280·510010
 1983 12 12  87279.940002
 1983 12 13  13278.920013
 1983 12 14  2276·420013
 1983 12 15  43275·350006
 1983 12 16  17276·010010
 1983 12 19  46275·579987
 1983 12 20  76274·510010
 1983 12 21  70275.630005
 1983 12 22  42276.209991
 1983 12 23  7276·540009
 1983 12 27  52276·679993
 1983 12 28  45276.570007
 1983 12 29  59277·059998
 1983 12 30  19278·600006
 1984 01 03 88277·630005
 1984 01 04 58280.970001
 1984 01 05 85284·450012
 1984 01 06 35287·899994
 1984 01 09 65287·269989
 1984 01 10 20287·630005
 1984 01 11 64287·679993
 1984 01 12 28287·630005
 1984 01 13 89286.850006
 1984 01 16 70286·290009
 1984 01 17 67286·859985
 1984 01 18 0287.209991
 1984 01 19 93286·489990
 1984 01 20 70284·410004
 1984 01 23 86280.200012
 1984 01 24 76278.820007
 1984 01 25 33277·350006
 1984 01 26 9275.609985
 1984 01 27 42273.179993
 1984 01 30 6269·230011
 1984 01 31 90268·429993
 1984 02 01 99266·429993
 1984 02 02 78266.160004
 1984 02 03 66264.010010
 1984 02 06 72258.640015
 1984 02 07 78257·809998
 1984 02 08 63253.960007
 1984 02 09 55251·690002
 1984 02 10 10254·039993
 1984 02 13 10250·570007
 1984 02 14 92252.429993
 1984 02 15 0252·729996
 1984 02 16 60251·839996
 1984 02 17 81251.330002
 1984 02 21 84249·960007
 1984 02 22 51249.160004
 1984 02 23 4247·089996
 1984 02 24 5251·440002
 1984 02 27 82254·320007
 1984 02 28 83251·550003
 1984 02 29 49252.570007
 1984 03 01 20253·500000
 1984 03 02 57255·539993
 1984 03 05 96253·860001
 1984 03 06 27252.240005
 1984 03 07 88249.160004
 1984 03 08 1249.660004
 1984 03 09 17249·009995
 1984 03 12 93249.740005
 1984 03 13 98250.669998
 1984 03 14 35250.250000
 1984 03 15 95251·050003
 1984 03 16 31253·369995
 1984 03 19 63251·649994
 1984 03 20 3252.740005
 1984 03 21 5252.490005
 1984 03 22 46250·770004
 1984 03 23 20249·979996
 1984 03 26 73249.300003
 1984 03 27 49249.100006
 1984 03 28 69251.009995
 1984 03 29 32251.630005
 1984 03 30 40250.779999
 1984 04 02 51249·800003
 1984 04 03 59248·880005
 1984 04 04 87248.509995
 1984 04 05 22245·740005
 1984 04 06 63243.940002
 1984 04 09 95242·839996
 1984 04 10 98243.449997
 1984 04 11 65241·789993
 1984 04 12 58242.559998
 1984 04 13 86244.009995
 1984 04 16 3243.880005
 1984 04 17 36245·589996
 1984 04 18 38245·479996
 1984 04 19 62245·350006
 1984 04 23 65243·929993
 1984 04 24 31244·059998
 1984 04 25 29243.899994
 1984 04 26 81245·929993
 1984 04 27 71246.899994
 1984 04 30 69247.440002
 1984 05 01 79250·259995
 1984 05 02 23253.009995
 1984 05 03 35252·550003
 1984 05 04 93250·889999
 1984 05 07 66251·350006
 1984 05 08 96252.419998
 1984 05 09 95252·600006
 1984 05 10 72252·910004
 1984 05 11 89250·570007
 1984 05 14 31248·869995
 1984 05 15 12249·000000
 1984 05 16 2248.679993
 1984 05 17 73246·119995
 1984 05 18 85244.610001
 1984 05 21 76243·149994
 1984 05 22 0240·800003
 1984 05 23 70239·580002
 1984 05 24 39235·389999
 1984 05 25 99235·229996
 1984 05 29 12232.610001
 1984 05 30 54231.929993
 1984 05 31 0232.820007
 1984 06 01 19235.899994
 1984 06 04 5238·750000
 1984 06 05 26238.429993
 1984 06 06 0239.490005
 1984 06 07 99239·889999
 1984 06 08 76240.350006
 1984 06 11 11238.119995
 1984 06 12 95237.039993
 1984 06 13 27237.779999
 1984 06 14 41235.619995
 1984 06 15 60235·639999
 1984 06 18 67236·820007
 1984 06 19 16237·869995
 1984 06 20 47238·350006
 1984 06 21 47239·750000
 1984 06 22 23241·110001
 1984 06 25 3240·850006
 1984 06 26 61238·880005
 1984 06 27 74237·199997
 1984 06 28 94238·320007
 1984 06 29 51239·649994
 1984 07 02 78237·910004
 1984 07 03 66238·289993
 1984 07 05 38237·830002
 1984 07 06 49236·720001
 1984 07 09 18236·990005
 1984 07 10 73236.250000
 1984 07 11 34234.820007
 1984 07 12 9234·220001
 1984 07 13 23234.669998
 1984 07 16 71233.690002
 1984 07 17 91233.500000
 1984 07 18 69232.229996
 1984 07 19 64230·889999
 1984 07 20 59229·369995
 1984 07 23 39227·059998
 1984 07 24 92225.729996
 1984 07 25 34225.300003
 1984 07 26 64227.059998
 1984 07 27 37229·300003
 1984 07 30 66228.949997
 1984 07 31 54229.699997
 1984 08 01 36233·350006
 1984 08 02 64238.869995
 1984 08 03 4246·240005
 1984 08 06 66249·270004
 1984 08 07 49249.089996
 1984 08 08 28248·020004
 1984 08 09 44250.330002
 1984 08 10 39252.429993
 1984 08 13 6251.350006
 1984 08 14 60250·630005
 1984 08 15 48249.699997
 1984 08 16 69250.330002
 1984 08 17 30250·369995
 1984 08 20 17250.220001
 1984 08 21 5253·330002
 1984 08 22 74253.860001
 1984 08 23 72254.119995
 1984 08 24 81254·779999
 1984 08 27 27253.289993
 1984 08 28 99254·369995
 1984 08 29 8254.809998
 1984 08 30 59254·559998
 1984 08 31 52254.639999
 1984 09 04 12251·389999
 1984 09 05 38250.610001
 1984 09 06 81252.220001
 1984 09 07 43251·679993
 1984 09 10 8250.529999
 1984 09 11 88251.800003
 1984 09 12 5251·449997
 1984 09 13 89253.339996
 1984 09 14 5255·600006
 1984 09 17 7255·389999
 1984 09 18 12253.990005
 1984 09 19 1253·009995
 1984 09 20 49253.130005
 1984 09 21 72252·679993
 1984 09 24 9250.800003
 1984 09 25 18250·009995
 1984 09 26 7250.229996
 1984 09 27 82250.289993
 1984 09 28 27249·940002
 1984 10 01 3247·860001
 1984 10 02 75246.100006
 1984 10 03 64244.809998
 1984 10 04 24245·199997
 1984 10 05 44245·460007
 1984 10 08 71244.559998
 1984 10 09 67244.089996
 1984 10 10 81243.289993
 1984 10 11 53244.699997
 1984 10 12 39246.199997
 1984 10 15 66247.699997
 1984 10 16 3247·899994
 1984 10 17 68247·100006
 1984 10 18 50249·800003
 1984 10 19 63252.199997
 1984 10 22 24251·100006
 1984 10 23 52251.100006
 1984 10 24 95250·800003
 1984 10 25 82250.300003
 1984 10 26 0247.699997
 1984 10 29 94247.000000
 1984 10 30 96247·500000
 1984 10 31 75247·600006
 1984 11 01 12248.000000
 1984 11 02 6248·399994
 1984 11 05 96248·399994
 1984 11 06 16250·500000
 1984 11 07 67250.500000
 1984 11 08 26249.600006
 1984 11 09 64250·300003
 1984 11 12 5249·300003
 1984 11 13 97249.300003
 1984 11 14 16247.199997
 1984 11 15 95246·500000
 1984 11 16 69246·100006
 1984 11 19 58244.199997
 1984 11 20 66243·300003
 1984 11 21 7243.000000
 1984 11 23 57245·300003
 1984 11 26 32245·800003
 1984 11 27 87252·300003
 1984 11 28 44250.699997
 1984 11 29 45244·300003
 1984 11 30 25242.899994
 1984 12 03 17246·899994
 1984 12 04 76241·199997
 1984 12 05 33240.300003
 1984 12 06 70239·000000
 1984 12 07 20239·600006
 1984 12 10 98250.199997
 1984 12 11 48238.800003
 1984 12 12 22238.899994
 1984 12 13 83238·399994
 1984 12 14 27239·000000
 1984 12 17 38238·699997
 1984 12 18 64243.300003
 1984 12 19 19245·399994
 1984 12 20 8244.899994
 1984 12 21 80244.800003
 1984 12 24 2245·800003
 1984 12 26 67246.600006
 1984 12 27 11246.100006
 1984 12 28 73245·899994
 1984 12 31 68247·100006
 1985 01 02  88247·100006
 1985 01 03  29246.699997
 1985 01 04  44246.100006
 1985 01 07  19246.199997
 1985 01 08  71246.399994
 1985 01 09  82247.300003
 1985 01 10  43250·699997
 1985 01 11  35252·199997
 1985 01 14  29255·500000
 1985 01 15  13258·000000
 1985 01 16  44260·200012
 1985 01 17  24261.200012
 1985 01 18  0263.100006
 1985 01 21  93266·399994
 1985 01 22  50269.000000
 1985 01 23  17270·700012
 1985 01 24  46272.899994
 1985 01 25  14274.000000
 1985 01 28  84275·600006
 1985 01 29  71276.200012
 1985 01 30  55278.799988
 1985 01 31  97278·899994
 1985 02 01  97278·500000
 1985 02 04  68280.799988
 1985 02 05  41282·700012
 1985 02 06  85284.700012
 1985 02 07  64287.100006
 1985 02 08  15288.399994
 1985 02 11  41288·600006
 1985 02 12  47286·799988
 1985 02 13  87288.299988
 1985 02 14  42289.299988
 1985 02 15  18288.399994
 1985 02 19  78287.100006
 1985 02 20  90287·600006
 1985 02 21  6287·200012
 1985 02 22  60286·899994
 1985 02 25  97284·700012
 1985 02 26  24285.000000
 1985 02 27  90285·299988
 1985 02 28  80284·200012
 1985 03 01  47287·200012
 1985 03 04  65287.799988
 1985 03 05  99287.500000
 1985 03 06  15287.500000
 1985 03 07  99285.399994
 1985 03 08  11283·200012
 1985 03 11  66282.399994
 1985 03 12  29281·500000
 1985 03 13  45281·500000
 1985 03 14  90278·200012
 1985 03 15  48278·299988
 1985 03 18  10278.500000
 1985 03 19  6279.000000
 1985 03 20  51279·399994
 1985 03 21  24279·399994
 1985 03 22  70279·600006
 1985 03 25  26278.899994
 1985 03 26  70276.399994
 1985 03 27  4277·799988
 1985 03 28  48278.600006
 1985 03 29  73279·200012
 1985 04 01  47280.399994
 1985 04 02  17281.100006
 1985 04 03  6279·799988
 1985 04 04  41278.000000
 1985 04 08  7277.899994
 1985 04 09  21276·799988
 1985 04 10  31279·000000
 1985 04 11  51280·700012
 1985 04 12  2280·700012
 1985 04 15  97281.200012
 1985 04 16  38282.299988
 1985 04 17  45283·399994
 1985 04 18  6284·000000
 1985 04 19  52283·100006
 1985 04 22  64282·799988
 1985 04 23  94282.600006
 1985 04 24  19283.399994
 1985 04 25  18284.000000
 1985 04 26  71284.799988
 1985 04 29  91284.100006
 1985 04 30  67282.100006
 1985 05 01  51280·700012
 1985 05 02  49279·600006
 1985 05 03  55280.299988
 1985 05 06  1280·500000
 1985 05 07  32281.100006
 1985 05 08  8281·100006
 1985 05 09  31283·299988
 1985 05 10  96287.500000
 1985 05 13  70288.200012
 1985 05 14  88288·600006
 1985 05 15  88289.000000
 1985 05 16  52289·799988
 1985 05 17  94291·700012
 1985 05 20  52294.700012
 1985 05 21  19294·799988
 1985 05 22  95294.200012
 1985 05 23  62293·100006
 1985 05 24  86292·200012
 1985 05 28  44292.600006
 1985 05 29  75291·000000
 1985 05 30  56290·899994
 1985 05 31  5290.799988
 1985 06 03  8291·799988
 1985 06 04  67291·100006
 1985 06 05  82291·899994
 1985 06 06  46291.899994
 1985 06 07  79292·200012
 1985 06 10  72291·100006
 1985 06 11  71291.399994
 1985 06 12  72290·700012
 1985 06 13  51289·700012
 1985 06 14  15288.000000
 1985 06 17  81288.100006
 1985 06 18  70288.100006
 1985 06 19  43288.700012
 1985 06 20  47288.299988
 1985 06 21  92288.700012
 1985 06 24  54290.100006
 1985 06 25  1292.799988
 1985 06 26  43293.399994
 1985 06 27  13295.399994
 1985 06 28  62296·200012
 1985 07 01  92296·500000
 1985 07 02  3297·299988
 1985 07 03  73297.399994
 1985 07 05  56298·700012
 1985 07 08  11298·700012
 1985 07 09  53298.000000
 1985 07 10  31298.500000
 1985 07 11  25300·500000
 1985 07 12  77302·399994
 1985 07 15  44303.200012
 1985 07 16  67305.200012
 1985 07 17  80307.899994
 1985 07 18  35307.899994
 1985 07 19  49307.799988
 1985 07 22  88307.799988
 1985 07 23  61307.899994
 1985 07 24  53305·399994
 1985 07 25  71304.600006
 1985 07 26  26304·600006
 1985 07 29  30304·700012
 1985 07 30  25300.899994
 1985 07 31  34301·299988
 1985 08 01  38304·100006
 1985 08 02  75304.600006
 1985 08 05  71304.500000
 1985 08 06  89302·399994
 1985 08 07  4300.200012
 1985 08 08  8298.700012
 1985 08 09  35299·200012
 1985 08 12  11299·299988
 1985 08 13  33298·399994
 1985 08 14  69297·700012
 1985 08 15  86298·299988
 1985 08 16  0297·700012
 1985 08 19  54296.500000
 1985 08 20  19296·399994
 1985 08 21  18297·700012
 1985 08 22  83297.899994
 1985 08 23  26296.899994
 1985 08 26  46296·799988
 1985 08 27  50296.299988
 1985 08 28  8297·000000
 1985 08 29  30297·299988
 1985 08 30  64297.700012
 1985 09 03  26297·700012
 1985 09 04  52296.700012
 1985 09 05  71295.700012
 1985 09 06  10296.200012
 1985 09 09  16296.299988
 1985 09 10  16296.299988
 1985 09 11  83294·500000
 1985 09 12  47291·399994
 1985 09 13  14289.899994
 1985 09 16  24287.200012
 1985 09 17  22285.399994
 1985 09 18  63281.100006
 1985 09 19  38283·600006
 1985 09 20  26285.000000
 1985 09 23  68286.200012
 1985 09 24  71286·100006
 1985 09 25  34284·100006
 1985 09 26  99281·799988
 1985 09 30  30280.700012
 1985 10 01  9281.799988
 1985 10 02  69282.500000
 1985 10 03  43281.500000
 1985 10 04  37281·399994
 1985 10 07  39280.500000
 1985 10 08  39278·299988
 1985 10 09  82278.500000
 1985 10 10  49279·399994
 1985 10 11  51281.799988
 1985 10 14  62284.299988
 1985 10 15  68285·399994
 1985 10 16  44286·700012
 1985 10 17  55288.600006
 1985 10 18  82288·700012
 1985 10 21  76288·500000
 1985 10 22  32288.700012
 1985 10 23  91289.799988
 1985 10 24  69290·899994
 1985 10 25  6290.700012
 1985 10 28  42289.500000
 1985 10 29  22291·200012
 1985 10 30  17292.299988
 1985 10 31  84292.799988
 1985 11 01  32294·200012
 1985 11 04  34295·100006
 1985 11 05  45295·299988
 1985 11 06  59296·799988
 1985 11 07  84297.600006
 1985 11 08  42300·100006
 1985 11 11  97302·399994
 1985 11 12  8304·600006
 1985 11 13  3304·600006
 1985 11 14  82305·200012
 1985 11 15  42306·500000
 1985 11 18  31306.299988
 1985 11 19  23307.299988
 1985 11 20  18307.299988
 1985 11 21  74309.299988
 1985 11 22  53310.899994
 1985 11 25  98311·000000
 1985 11 26  38310.700012
 1985 11 27  13313.000000
 1985 11 29  24314.000000
 1985 12 02  11314·399994
 1985 12 03  55313.200012
 1985 12 04  3316·700012
 1985 12 05  21319.600006
 1985 12 06  69318.200012
 1985 12 09  6317·100006
 1985 12 10  12317·500000
 1985 12 11  42318·899994
 1985 12 12  3320·700012
 1985 12 13  55324.100006
 1985 12 16  35325.600006
 1985 12 17  15325.200012
 1985 12 18  70323.399994
 1985 12 19  88322.700012
 1985 12 20  91323·299988
 1985 12 23  88323.200012
 1985 12 24  52321·600006
 1985 12 26  20320.299988
 1985 12 27  25322.799988
 1985 12 30  38323·200012
 1985 12 31  54324.899994
 1986 01 02 88325·600006
 1986 01 03 4325.700012
 1986 01 06 65326·200012
 1986 01 07 10329.799988
 1986 01 08 55331·700012
 1986 01 09 24327.899994
 1986 01 10 94324·799988
 1986 01 13 74324.299988
 1986 01 14 9325.600006
 1986 01 15 4328.200012
 1986 01 16 76330.100006
 1986 01 17 30331.100006
 1986 01 20 63330.700012
 1986 01 21 88330·000000
 1986 01 22 86329·000000
 1986 01 23 83326.799988
 1986 01 24 54328.899994
 1986 01 27 44330.299988
 1986 01 28 24332.700012
 1986 01 29 66335·799988
 1986 01 30 46335.299988
 1986 01 31 67335.799988
 1986 02 03 16337.500000
 1986 02 04 35339.200012
 1986 02 05 26338.899994
 1986 02 06 77340·899994
 1986 02 07 12342·200012
 1986 02 10 71344.100006
 1986 02 11 7345.299988
 1986 02 12 17346·299988
 1986 02 13 88348·000000
 1986 02 14 82350.200012
 1986 02 18 28352·399994
 1986 02 19 56353.299988
 1986 02 20 44353·200012
 1986 02 21 98355·649994
 1986 02 24 51356·299988
 1986 02 25 89355.600006
 1986 02 26 6355·600006
 1986 02 27 77358·100006
 1986 02 28 64359·799988
 1986 03 03 35360·500000
 1986 03 04 23362.100006
 1986 03 05 1361·000000
 1986 03 06 79361.700012
 1986 03 07 37362.500000
 1986 03 10 71364.000000
 1986 03 11 75367·500000
 1986 03 12 35370.299988
 1986 03 13 65370·399994
 1986 03 14 51371·899994
 1986 03 17 31371·899994
 1986 03 18 95371·500000
 1986 03 19 14372·700012
 1986 03 20 88372·799988
 1986 03 21 27373·600006
 1986 03 24 47372·600006
 1986 03 25 2370·799988
 1986 03 26 33370.600006
 1986 03 27 43373.500000
 1986 03 31 3374·700012
 1986 04 01 73375·799988
 1986 04 02 60374.200012
 1986 04 03 87376·100006
 1986 04 04 1374·600006
 1986 04 07 97372·299988
 1986 04 08 70373.100006
 1986 04 09 89375.200012
 1986 04 10 4377.200012
 1986 04 11 68379·299988
 1986 04 14 88380.799988
 1986 04 15 8381·700012
 1986 04 16 1387.700012
 1986 04 17 4390.100006
 1986 04 18 66390·799988
 1986 04 21 23391.299988
 1986 04 22 3392.399994
 1986 04 23 51390·500000
 1986 04 24 78391.600006
 1986 04 25 43392·500000
 1986 04 28 50393.000000
 1986 04 29 76392.000000
 1986 04 30 25389.299988
 1986 05 01 98383·200012
 1986 05 02 3383·799988
 1986 05 05 75386·100006
 1986 05 06 31387·200012
 1986 05 07 45386·299988
 1986 05 08 51387.500000
 1986 05 09 66389.100006
 1986 05 12 48389·200012
 1986 05 13 67388·200012
 1986 05 14 6387.700012
 1986 05 15 94387·600006
 1986 05 16 51386·100006
 1986 05 19 68385.000000
 1986 05 20 7385.299988
 1986 05 21 28386·700012
 1986 05 22 41389.700012
 1986 05 23 82392.000000
 1986 05 27 16394.899994
 1986 05 28 61397·200012
 1986 05 29 42398.100006
 1986 05 30 65400.399994
 1986 06 02 22401.299988
 1986 06 03 14399.500000
 1986 06 04 5400.799988
 1986 06 05 98400·000000
 1986 06 06 36400.799988
 1986 06 09 29400·399994
 1986 06 10 5394.799988
 1986 06 11 88395·500000
 1986 06 12 97396·899994
 1986 06 13 77399·700012
 1986 06 16 43400.500000
 1986 06 17 67399.399994
 1986 06 18 69396.399994
 1986 06 19 51397·000000
 1986 06 20 45396.899994
 1986 06 23 91397·500000
 1986 06 24 38399·000000
 1986 06 25 70402·600006
 1986 06 26 60402.899994
 1986 06 27 42403·600006
 1986 06 30 18405.500000
 1986 07 01 80407.799988
 1986 07 02 64409.600006
 1986 07 03 27411·200012
 1986 07 07 46411.299988
 1986 07 08 48400.899994
 1986 07 09 58393·500000
 1986 07 10 77394·700012
 1986 07 11 86392·899994
 1986 07 14 69391·600006
 1986 07 15 66384·799988
 1986 07 16 49380.799988
 1986 07 17 25381.700012
 1986 07 18 62381·799988
 1986 07 21 39381.200012
 1986 07 22 24380·399994
 1986 07 23 77380·500000
 1986 07 24 72380·700012
 1986 07 25 53379.899994
 1986 07 28 10380·100006
 1986 07 29 78374.799988
 1986 07 30 66372.100006
 1986 07 31 8371.600006
 1986 08 01 38372·700012
 1986 08 04 93370·600006
 1986 08 05 41367.600006
 1986 08 06 29367·000000
 1986 08 07 64365.600006
 1986 08 08 8366.399994
 1986 08 11 14370.000000
 1986 08 12 67373·399994
 1986 08 13 70377.100006
 1986 08 14 38379·500000
 1986 08 15 30380.299988
 1986 08 18 97380·500000
 1986 08 19 63379.399994
 1986 08 20 19381·000000
 1986 08 21 57382.299988
 1986 08 22 20381·700012
 1986 08 25 74381.600006
 1986 08 26 14380·500000
 1986 08 27 91381·700012
 1986 08 28 60382.500000
 1986 08 29 60383.200012
 1986 09 02 12384·000000
 1986 09 03 50380.200012
 1986 09 04 69381·200012
 1986 09 05 3381·500000
 1986 09 08 26378·399994
 1986 09 09 79372.700012
 1986 09 10 22369.600006
 1986 09 11 9366·799988
 1986 09 12 92353.200012
 1986 09 15 46347.700012
 1986 09 16 18345.899994
 1986 09 17 10347.399994
 1986 09 18 75349.299988
 1986 09 19 45349·500000
 1986 09 22 84352.600006
 1986 09 23 63353.799988
 1986 09 24 62354.700012
 1986 09 25 97354.799988
 1986 09 26 70351·899994
 1986 09 29 49351·600006
 1986 09 30 66350.700012
 1986 10 01 44352.899994
 1986 10 02 51352.700012
 1986 10 03 75354.000000
 1986 10 06 24353.200012
 1986 10 07 56353.700012
 1986 10 08 28352.899994
 1986 10 09 72353.899994
 1986 10 10 1353.700012
 1986 10 13 28354·100006
 1986 10 14 26354.600006
 1986 10 15 98355.700012
 1986 10 16 83356·700012
 1986 10 17 78356·600006
 1986 10 20 95355·799988
 1986 10 21 33353·799988
 1986 10 22 83354·000000
 1986 10 23 50356·200012
 1986 10 24 11356·899994
 1986 10 27 85356.899994
 1986 10 28 40357.799988
 1986 10 29 14358·500000
 1986 10 30 74361.200012
 1986 10 31 85361.600006
 1986 11 03 16361.100006
 1986 11 04 64362·000000
 1986 11 05 10362·500000
 1986 11 06 90362·299988
 1986 11 07 99361.200012
 1986 11 10 19361·100006
 1986 11 11 69361·399994
 1986 11 12 81362.000000
 1986 11 13 2361·200012
 1986 11 14 23358.600006
 1986 11 17 26358·700012
 1986 11 18 65357·299988
 1986 11 19 63352.600006
 1986 11 20 45352·200012
 1986 11 21 82354·700012
 1986 11 24 73356·600006
 1986 11 25 45357·000000
 1986 11 26 79358.200012
 1986 11 28 62359.600006
 1986 12 01 63359.600006
 1986 12 02 36360·700012
 1986 12 03 45363·399994
 1986 12 04 17364·500000
 1986 12 05 16364.700012
 1986 12 08 48363.000000
 1986 12 09 86361·100006
 1986 12 10 21359·100006
 1986 12 11 38359.399994
 1986 12 12 20357.700012
 1986 12 15 73355.899994
 1986 12 16 76354·100006
 1986 12 17 62353·899994
 1986 12 18 14352·200012
 1986 12 19 98352.200012
 1986 12 22 7352·200012
 1986 12 23 43351·600006
 1986 12 24 19349·600006
 1986 12 26 81350·000000
 1986 12 29 63350.100006
 1986 12 30 64348·100006
 1986 12 31 47348.899994
 1987 01 02  66353.200012
 1987 01 05  21361·299988
 1987 01 06  31366·000000
 1987 01 07  35372.500000
 1987 01 08  23377·600006
 1987 01 09  81380·799988
 1987 01 12  76385·500000
 1987 01 13  48386.600006
 1987 01 14  45390·000000
 1987 01 15  69393.600006
 1987 01 16  55392.700012
 1987 01 19  73392·600006
 1987 01 20  52394.600006
 1987 01 21  34392.000000
 1987 01 22  50393·200012
 1987 01 23  22396.200012
 1987 01 26  87392·200012
 1987 01 27  52391.100006
 1987 01 28  68392.100006
 1987 01 29  34393·299988
 1987 01 30  20392.100006
 1987 02 02  23397.200012
 1987 02 03  40399.399994
 1987 02 04  71403.200012
 1987 02 05  46406·299988
 1987 02 06  74407.299988
 1987 02 09  24407.000000
 1987 02 10  22406.000000
 1987 02 11  82408.299988
 1987 02 12  53410.200012
 1987 02 13  99412·600006
 1987 02 17  99418·200012
 1987 02 18  74418·799988
 1987 02 19  37417·399994
 1987 02 20  74417.299988
 1987 02 23  41417·299988
 1987 02 24  90417·600006
 1987 02 25  27421·100006
 1987 02 26  80423·299988
 1987 02 27  9425.000000
 1987 03 02  25426·399994
 1987 03 03  46424.000000
 1987 03 04  74426·799988
 1987 03 05  92429.799988
 1987 03 06  97429.600006
 1987 03 09  47429.500000
 1987 03 10  36429.399994
 1987 03 11  4431·899994
 1987 03 12  52432·600006
 1987 03 13  3433.500000
 1987 03 16  75432.100006
 1987 03 17  81434.799988
 1987 03 18  57437·299988
 1987 03 19  16437.100006
 1987 03 20  21439.899994
 1987 03 23  86440·000000
 1987 03 24  8438·299988
 1987 03 25  12438.200012
 1987 03 26  31439·299988
 1987 03 27  9439·700012
 1987 03 30  23436.799988
 1987 03 31  39430·100006
 1987 04 01  87429·899994
 1987 04 02  60432.100006
 1987 04 03  46437.399994
 1987 04 06  74439·200012
 1987 04 07  95437·899994
 1987 04 08  79435·399994
 1987 04 09  47435·299988
 1987 04 10  18432·100006
 1987 04 13  87430.899994
 1987 04 14  28423.600006
 1987 04 15  19416·500000
 1987 04 16  94420·200012
 1987 04 20  20420.299988
 1987 04 21  95418.600006
 1987 04 22  83420·100006
 1987 04 23  55418·500000
 1987 04 24  75417.399994
 1987 04 27  94412.700012
 1987 04 28  81412.500000
 1987 04 29  75414.799988
 1987 04 30  59417.899994
 1987 05 01  61418.899994
 1987 05 04  84418·799988
 1987 05 05  55422.500000
 1987 05 06  3423·399994
 1987 05 07  60423.100006
 1987 05 08  85423·500000
 1987 05 11  20424.799988
 1987 05 12  65420·600006
 1987 05 13  78422.000000
 1987 05 14  3423·000000
 1987 05 15  20422.700012
 1987 05 18  26415·200012
 1987 05 19  29414·200012
 1987 05 20  83407·200012
 1987 05 21  32408·899994
 1987 05 22  92409.100006
 1987 05 26  51411.500000
 1987 05 27  93412·899994
 1987 05 28  54414·399994
 1987 05 29  95416·799988
 1987 06 01  6416.500000
 1987 06 02  28415·100006
 1987 06 03  13416.100006
 1987 06 04  92417·500000
 1987 06 05  82418.299988
 1987 06 08  8419.399994
 1987 06 09  60421.700012
 1987 06 10  65424.299988
 1987 06 11  92423.799988
 1987 06 12  75425·700012
 1987 06 15  68426·700012
 1987 06 16  20427·600006
 1987 06 17  74428.799988
 1987 06 18  0429.000000
 1987 06 19  40429.600006
 1987 06 22  88429.899994
 1987 06 23  91429·899994
 1987 06 24  76428.500000
 1987 06 25  99428·200012
 1987 06 26  26427.200012
 1987 06 29  31427.100006
 1987 06 30  22426·799988
 1987 07 01  98425.000000
 1987 07 02  17426·200012
 1987 07 06  7426.899994
 1987 07 07  84425·799988
 1987 07 08  10425.200012
 1987 07 09  66426·500000
 1987 07 10  56426·100006
 1987 07 13  29426.799988
 1987 07 14  37431.100006
 1987 07 15  6432·100006
 1987 07 16  41433.299988
 1987 07 17  52434·500000
 1987 07 20  3433.100006
 1987 07 21  92431.799988
 1987 07 22  51429·899994
 1987 07 23  72429·500000
 1987 07 24  60429·200012
 1987 07 27  7429.299988
 1987 07 28  98430·000000
 1987 07 29  33431·200012
 1987 07 30  82433·700012
 1987 07 31  57434·899994
 1987 08 03  20435·000000
 1987 08 04  5433.299988
 1987 08 05  70436.299988
 1987 08 06  74440.799988
 1987 08 07  81444.399994
 1987 08 10  82446·299988
 1987 08 11  49449·399994
 1987 08 12  15450.299988
 1987 08 13  67451·799988
 1987 08 14  81451·600006
 1987 08 17  71452·100006
 1987 08 18  60450.000000
 1987 08 19  92448.000000
 1987 08 20  49452·799988
 1987 08 21  9455.200012
 1987 08 24  17454.200012
 1987 08 25  94455.600006
 1987 08 26  54455.799988
 1987 08 27  65455·799988
 1987 08 28  18455.000000
 1987 08 31  35455·000000
 1987 09 01  90456·299988
 1987 09 02  63452.500000
 1987 09 03  19450·799988
 1987 09 04  4449·000000
 1987 09 08  76443·000000
 1987 09 09  55439.299988
 1987 09 10  1443·500000
 1987 09 11  13446.200012
 1987 09 14  56445·799988
 1987 09 15  16443.600006
 1987 09 16  72442.600006
 1987 09 17  0441.500000
 1987 09 18  0441.899994
 1987 09 21  46441·700012
 1987 09 22  63437·899994
 1987 09 23  29440.700012
 1987 09 24  2442·399994
 1987 09 25  70441.899994
 1987 09 28  30444.000000
 1987 09 29  86443.100006
 1987 09 30  80444·299988
 1987 10 01  39448.500000
 1987 10 02  55451.600006
 1987 10 05  86453·700012
 1987 10 06  79451.899994
 1987 10 07  28445.500000
 1987 10 08  46445·500000
 1987 10 09  65441.000000
 1987 10 12  69434.399994
 1987 10 13  38435.399994
 1987 10 14  33432.799988
 1987 10 15  87426.299988
 1987 10 16  42418.600006
 1987 10 19  94404·799988
 1987 10 20  73351.399994
 1987 10 21  40352.299988
 1987 10 22  19341·799988
 1987 10 23  47331·100006
 1987 10 26  47312.799988
 1987 10 27  36306·899994
 1987 10 28  43293·299988
 1987 10 29  71307·200012
 1987 10 30  64323.399994
 1987 11 02  13328.500000
 1987 11 03  84324.299988
 1987 11 04  67321.100006
 1987 11 05  53326.399994
 1987 11 06  35328.799988
 1987 11 09  36321·399994
 1987 11 10  61316·000000
 1987 11 11  72319.500000
 1987 11 12  89324.799988
 1987 11 13  18324·100006
 1987 11 16  3325.700012
 1987 11 17  2320·000000
 1987 11 18  88318.799988
 1987 11 19  74318·500000
 1987 11 20  69313.899994
 1987 11 23  51313·100006
 1987 11 24  69317.500000
 1987 11 25  73317·799988
 1987 11 27  58317.799988
 1987 11 30  49307.299988
 1987 12 01  97307·299988
 1987 12 02  9305·600006
 1987 12 03  96303.899994
 1987 12 04  53295.799988
 1987 12 07  59294·899994
 1987 12 08  2298·000000
 1987 12 09  34302·000000
 1987 12 10  45302·700012
 1987 12 11  67302·600006
 1987 12 14  95309.500000
 1987 12 15  47312.700012
 1987 12 16  32319.399994
 1987 12 17  59321.500000
 1987 12 18  58327·000000
 1987 12 21  35328·700012
 1987 12 22  45327.700012
 1987 12 23  99331.600006
 1987 12 24  85333.200012
 1987 12 28  23326.500000
 1987 12 29  41325.700012
 1987 12 30  74329.799988
 1987 12 31  95330·500000
 1988 01 04 63338·600006
 1988 01 05 1345·799988
 1988 01 06 98346.799988
 1988 01 07 33349·700012
 1988 01 08 30348.299988
 1988 01 11 33336·299988
 1988 01 12 7333·000000
 1988 01 13 66333·399994
 1988 01 14 23334.899994
 1988 01 15 67341·500000
 1988 01 18 66340·600006
 1988 01 19 90341·100006
 1988 01 20 69340.000000
 1988 01 21 61334.799988
 1988 01 22 61337.600006
 1988 01 25 24340·799988
 1988 01 26 17340.600006
 1988 01 27 95340·799988
 1988 01 28 6342.500000
 1988 01 29 11344.700012
 1988 02 01 43347·600006
 1988 02 02 78347.200012
 1988 02 03 38348.000000
 1988 02 04 21345·200012
 1988 02 05 48346·700012
 1988 02 08 39345·799988
 1988 02 09 22345·100006
 1988 02 10 49349.500000
 1988 02 11 56351·600006
 1988 02 12 37353·299988
 1988 02 16 43354·799988
 1988 02 17 12356·799988
 1988 02 18 19356.299988
 1988 02 19 52357·200012
 1988 02 22 16360·100006
 1988 02 23 56361·100006
 1988 02 24 11363·399994
 1988 02 25 92366.500000
 1988 02 26 78363.700012
 1988 02 29 49367·000000
 1988 03 01 34368.000000
 1988 03 02 87370.600006
 1988 03 03 92372.700012
 1988 03 04 86373·399994
 1988 03 07 12374.600006
 1988 03 08 95377.600006
 1988 03 09 46380.700012
 1988 03 10 85382.000000
 1988 03 11 95377·000000
 1988 03 14 97376.700012
 1988 03 15 53377·100006
 1988 03 16 92378·600006
 1988 03 17 60380·899994
 1988 03 18 0382.600006
 1988 03 21 51379·600006
 1988 03 22 74379.899994
 1988 03 23 6380·399994
 1988 03 24 36379.100006
 1988 03 25 2376·000000
 1988 03 28 27370.500000
 1988 03 29 60373·399994
 1988 03 30 60374·299988
 1988 03 31 95374.600006
 1988 04 04 68374.600006
 1988 04 05 70373.399994
 1988 04 06 55377.700012
 1988 04 07 43379·799988
 1988 04 08 44381.899994
 1988 04 11 14383·200012
 1988 04 12 28383.500000
 1988 04 13 82384.299988
 1988 04 14 22380.000000
 1988 04 15 90374·500000
 1988 04 18 9375·100006
 1988 04 19 77379.100006
 1988 04 20 96375·899994
 1988 04 21 25375.799988
 1988 04 22 57374.100006
 1988 04 25 15375.600006
 1988 04 26 86378·000000
 1988 04 27 69378·899994
 1988 04 28 51379·200012
 1988 04 29 9379.200012
 1988 05 02 37379.799988
 1988 05 03 98382·700012
 1988 05 04 0383·100006
 1988 05 05 97380·500000
 1988 05 06 16380.600006
 1988 05 09 11378·399994
 1988 05 10 34376.500000
 1988 05 11 41369.899994
 1988 05 12 19370·299988
 1988 05 13 34372.500000
 1988 05 16 10373.399994
 1988 05 17 30376.200012
 1988 05 18 64372·299988
 1988 05 19 18367·000000
 1988 05 20 10367·299988
 1988 05 23 77366.000000
 1988 05 24 96365·200012
 1988 05 25 37366.399994
 1988 05 26 41367·299988
 1988 05 27 19367.299988
 1988 05 31 83370·399994
 1988 06 01 93375.000000
 1988 06 02 33375·700012
 1988 06 03 20377·100006
 1988 06 06 21379·399994
 1988 06 07 10380.399994
 1988 06 08 45383.399994
 1988 06 09 67384.700012
 1988 06 10 27386.799988
 1988 06 13 39386.899994
 1988 06 14 57389·700012
 1988 06 15 73389.100006
 1988 06 16 46389.100006
 1988 06 17 56387·899994
 1988 06 20 76386.700012
 1988 06 21 76387.799988
 1988 06 22 48390.600006
 1988 06 23 61391·100006
 1988 06 24 34391·799988
 1988 06 27 38391.600006
 1988 06 28 26391.700012
 1988 06 29 79392.899994
 1988 06 30 87394·799988
 1988 07 01 49395.100006
 1988 07 05 99396.100006
 1988 07 06 60397·500000
 1988 07 07 17395.600006
 1988 07 08 20395.399994
 1988 07 11 13394.799988
 1988 07 12 81394·700012
 1988 07 13 31394·200012
 1988 07 14 90394.700012
 1988 07 15 35395·000000
 1988 07 18 41395·200012
 1988 07 19 60394·799988
 1988 07 20 21392·000000
 1988 07 21 60391·600006
 1988 07 22 65388·899994
 1988 07 25 60387·399994
 1988 07 26 2387.100006
 1988 07 27 7386.299988
 1988 07 28 5384·100006
 1988 07 29 15387.299988
 1988 08 01 45388·500000
 1988 08 02 20388·799988
 1988 08 03 35388·500000
 1988 08 04 29389·500000
 1988 08 05 88388·899994
 1988 08 08 69388.500000
 1988 08 09 57387.899994
 1988 08 10 36384·299988
 1988 08 11 94379·500000
 1988 08 12 47379.200012
 1988 08 15 94379.000000
 1988 08 16 91376.200012
 1988 08 17 51377·100006
 1988 08 18 74377.799988
 1988 08 19 99378·100006
 1988 08 22 76377.500000
 1988 08 23 71373.899994
 1988 08 24 94376.200012
 1988 08 25 45374·100006
 1988 08 26 97374·600006
 1988 08 29 94376·399994
 1988 08 30 76376.600006
 1988 08 31 34377.500000
 1988 09 01 88376·600006
 1988 09 02 81376.700012
 1988 09 06 13377.600006
 1988 09 07 91378·299988
 1988 09 08 3379.700012
 1988 09 09 20381·799988
 1988 09 12 26382·899994
 1988 09 13 66382·399994
 1988 09 14 25384·500000
 1988 09 15 25384.000000
 1988 09 16 59384·000000
 1988 09 19 35384·000000
 1988 09 20 60384.100006
 1988 09 21 33385·000000
 1988 09 22 79385.600006
 1988 09 23 98385·200012
 1988 09 26 40385·100006
 1988 09 27 7382·899994
 1988 09 28 83383·399994
 1988 09 29 81386.100006
 1988 09 30 21388·399994
 1988 10 03 35387·700012
 1988 10 04 88385·100006
 1988 10 05 33384.600006
 1988 10 06 86385·399994
 1988 10 07 31385·700012
 1988 10 10 39386.299988
 1988 10 11 31386.000000
 1988 10 12 41385.299988
 1988 10 13 31383·700012
 1988 10 14 6385·299988
 1988 10 17 74385.299988
 1988 10 18 18386.299988
 1988 10 19 98388.200012
 1988 10 20 81388·600006
 1988 10 21 88388.600006
 1988 10 24 72388.899994
 1988 10 25 22387.399994
 1988 10 26 85386·200012
 1988 10 27 23385.200012
 1988 10 28 86382·899994
 1988 10 31 13382·899994
 1988 11 01 61383·000000
 1988 11 02 56382·399994
 1988 11 03 67383.100006
 1988 11 04 11382.799988
 1988 11 07 79381·100006
 1988 11 08 86379·100006
 1988 11 09 46378.799988
 1988 11 10 79378.500000
 1988 11 11 33378.399994
 1988 11 14 38374·000000
 1988 11 15 79373·600006
 1988 11 16 3372·299988
 1988 11 17 42368·799988
 1988 11 18 63367.899994
 1988 11 21 49367.600006
 1988 11 22 98365·399994
 1988 11 23 50367·899994
 1988 11 25 36367.700012
 1988 11 28 62366·700012
 1988 11 29 1368·200012
 1988 11 30 25371.500000
 1988 12 01 59374.000000
 1988 12 02 49374.399994
 1988 12 05 74376·100006
 1988 12 06 64377·000000
 1988 12 07 55377·200012
 1988 12 08 68376.399994
 1988 12 09 6375·600006
 1988 12 12 83375.600006
 1988 12 13 76374·200012
 1988 12 14 0373.600006
 1988 12 15 10373·500000
 1988 12 16 29375·799988
 1988 12 19 97376·500000
 1988 12 20 51377·500000
 1988 12 21 23376.299988
 1988 12 22 69376·799988
 1988 12 23 18377.399994
 1988 12 27 54377·799988
 1988 12 28 9376.799988
 1988 12 29 98379.100006
 1988 12 30 65381·399994
 1989 01 03  64381.399994
 1989 01 04  55382.899994
 1989 01 05  35384.899994
 1989 01 06  88384.799988
 1989 01 09  64385.799988
 1989 01 10  74385·600006
 1989 01 11  24385.399994
 1989 01 12  63387·500000
 1989 01 13  60387·399994
 1989 01 16  4388·100006
 1989 01 17  35387·399994
 1989 01 18  90389·000000
 1989 01 19  83391.899994
 1989 01 20  8392·100006
 1989 01 23  61392·200012
 1989 01 24  93392.200012
 1989 01 25  91394·100006
 1989 01 26  74397.100006
 1989 01 27  21398.899994
 1989 01 30  25399.200012
 1989 01 31  66401·399994
 1989 02 01  15403.200012
 1989 02 02  60406.200012
 1989 02 03  59406·399994
 1989 02 06  12406·600006
 1989 02 07  68409.700012
 1989 02 08  48410.100006
 1989 02 09  97408.299988
 1989 02 10  63405·600006
 1989 02 13  97402.000000
 1989 02 14  77403.000000
 1989 02 15  64404.200012
 1989 02 16  76405.899994
 1989 02 17  89407·799988
 1989 02 21  67407.500000
 1989 02 22  10406·000000
 1989 02 23  30403·100006
 1989 02 24  58403·100006
 1989 02 27  63399·700012
 1989 02 28  10400·399994
 1989 03 01  34401·500000
 1989 03 02  40402.600006
 1989 03 03  33404.000000
 1989 03 06  66406·299988
 1989 03 07  19406·500000
 1989 03 08  0407·399994
 1989 03 09  72406·600006
 1989 03 10  2405.899994
 1989 03 13  42407.000000
 1989 03 14  25407.200012
 1989 03 15  98407·500000
 1989 03 16  69409.799988
 1989 03 17  83407·899994
 1989 03 20  28401·799988
 1989 03 21  57401·799988
 1989 03 22  42401·600006
 1989 03 23  50401.399994
 1989 03 27  46401.000000
 1989 03 28  16402.899994
 1989 03 29  21403·700012
 1989 03 30  75404.600006
 1989 03 31  43406.799988
 1989 04 03  70408·399994
 1989 04 04  33407·600006
 1989 04 05  14408.299988
 1989 04 06  7408·399994
 1989 04 07  39410.799988
 1989 04 10  27411·399994
 1989 04 11  49413.700012
 1989 04 12  50416·100006
 1989 04 13  66415·899994
 1989 04 14  78417·700012
 1989 04 17  86418.200012
 1989 04 18  10420·799988
 1989 04 19  21422·399994
 1989 04 20  88422.299988
 1989 04 21  57423·799988
 1989 04 24  51423·600006
 1989 04 25  98424·000000
 1989 04 26  82423·399994
 1989 04 27  19426.299988
 1989 04 28  59427·600006
 1989 05 01  15427.500000
 1989 05 02  9428.700012
 1989 05 03  53429.000000
 1989 05 04  49430·100006
 1989 05 05  17432·299988
 1989 05 08  45430·799988
 1989 05 09  66430·299988
 1989 05 10  58429·700012
 1989 05 11  74430·899994
 1989 05 12  91434·899994
 1989 05 15  89436.399994
 1989 05 16  48436·200012
 1989 05 17  78438.799988
 1989 05 18  73439·799988
 1989 05 19  80442.200012
 1989 05 22  8443·200012
 1989 05 23  51441.600006
 1989 05 24  40441·500000
 1989 05 25  19443·399994
 1989 05 26  50445·200012
 1989 05 30  34446.200012
 1989 05 31  67446.200012
 1989 06 01  14448·299988
 1989 06 02  13451.700012
 1989 06 05  99452.000000
 1989 06 06  56448.799988
 1989 06 07  97453·299988
 1989 06 08  59454.600006
 1989 06 09  38453·700012
 1989 06 12  32453·600006
 1989 06 13  23452.799988
 1989 06 14  77451.600006
 1989 06 15  71450·399994
 1989 06 16  44447.200012
 1989 06 19  74447·399994
 1989 06 20  78446.899994
 1989 06 21  42445·200012
 1989 06 22  69445·299988
 1989 06 23  58448.399994
 1989 06 26  2449·000000
 1989 06 27  21449.200012
 1989 06 28  7448.200012
 1989 06 29  5444.200012
 1989 06 30  11437.899994
 1989 07 03  1436.100006
 1989 07 05  83437.100006
 1989 07 06  72439·600006
 1989 07 07  92443.100006
 1989 07 10  1443·100006
 1989 07 11  48444.899994
 1989 07 12  42446·799988
 1989 07 13  59448·000000
 1989 07 14  67449·000000
 1989 07 17  77450.000000
 1989 07 18  20449·500000
 1989 07 19  49451·200012
 1989 07 20  66452.000000
 1989 07 21  70449·799988
 1989 07 24  38448.899994
 1989 07 25  26448·500000
 1989 07 26  93449.100006
 1989 07 27  53452·600006
 1989 07 28  54453.000000
 1989 07 31  78453.799988
 1989 08 01  67455·399994
 1989 08 02  76454·100006
 1989 08 03  47457.200012
 1989 08 04  16457.799988
 1989 08 07  32461.799988
 1989 08 08  14463·399994
 1989 08 09  27463·899994
 1989 08 10  80464·000000
 1989 08 11  58466·100006
 1989 08 14  69462.000000
 1989 08 15  22461·000000
 1989 08 16  31462·200012
 1989 08 17  38461.399994
 1989 08 18  64462.100006
 1989 08 21  92462·500000
 1989 08 22  59458.399994
 1989 08 23  92461.700012
 1989 08 24  52466.000000
 1989 08 25  16467·200012
 1989 08 28  76467·200012
 1989 08 29  63467.899994
 1989 08 30  7468·500000
 1989 08 31  2469.399994
 1989 09 01  19471·500000
 1989 09 05  22472·399994
 1989 09 06  29471·100006
 1989 09 07  82470.700012
 1989 09 08  51471.500000
 1989 09 11  62471·299988
 1989 09 12  44472·100006
 1989 09 13  12474.600006
 1989 09 14  61471.799988
 1989 09 15  2470·100006
 1989 09 18  3467·399994
 1989 09 19  73467.700012
 1989 09 20  62467.600006
 1989 09 21  86468·399994
 1989 09 22  80468·200012
 1989 09 25  72468·500000
 1989 09 26  91468·399994
 1989 09 27  84467.799988
 1989 09 28  76471·200012
 1989 09 29  42473.299988
 1989 10 02  11475.200012
 1989 10 03  89477·299988
 1989 10 04  16479·500000
 1989 10 05  38481.500000
 1989 10 06  10483.899994
 1989 10 09  22485·799988
 1989 10 10  52487.500000
 1989 10 11  43483.600006
 1989 10 12  0483·399994
 1989 10 13  25482·700012
 1989 10 16  58463.100006
 1989 10 17  62460.799988
 1989 10 18  21463.299988
 1989 10 19  68470·799988
 1989 10 20  34471·299988
 1989 10 23  28471.100006
 1989 10 24  35466·600006
 1989 10 25  45464·299988
 1989 10 26  6462.100006
 1989 10 27  96458.399994
 1989 10 30  29454·299988
 1989 10 31  76455.799988
 1989 11 01  25457·299988
 1989 11 02  50456.000000
 1989 11 03  16454·000000
 1989 11 06  4453.000000
 1989 11 07  66449·399994
 1989 11 08  95454·500000
 1989 11 09  35454·899994
 1989 11 10  99456·399994
 1989 11 13  29456·899994
 1989 11 14  64456.399994
 1989 11 15  48455·899994
 1989 11 16  55456·700012
 1989 11 17  39457·100006
 1989 11 20  12457·799988
 1989 11 21  43456.100006
 1989 11 22  91455.500000
 1989 11 24  47456.700012
 1989 11 27  21457.700012
 1989 11 28  34457·100006
 1989 11 29  50456.600006
 1989 11 30  29456.700012
 1989 12 01  98457·899994
 1989 12 04  57458·299988
 1989 12 05  3459.399994
 1989 12 06  85458.799988
 1989 12 07  75457.399994
 1989 12 08  76457·000000
 1989 12 11  43455·799988
 1989 12 12  39452.500000
 1989 12 13  8451·500000
 1989 12 14  79451.100006
 1989 12 15  90448·000000
 1989 12 18  44443.899994
 1989 12 19  79435.700012
 1989 12 20  78436·899994
 1989 12 21  87441.100006
 1989 12 22  73445·100006
 1989 12 26  95445·600006
 1989 12 27  12448·799988
 1989 12 28  4450.000000
 1989 12 29  27454·799988
 1990 01 02 87459·299988
 1990 01 03 44461.600006
 1990 01 04 35460·799988
 1990 01 05 32459.399994
 1990 01 08 12458.700012
 1990 01 09 60459·600006
 1990 01 10 99456.299988
 1990 01 11 39452·500000
 1990 01 12 51446·600006
 1990 01 15 75439.399994
 1990 01 16 41440.200012
 1990 01 17 21442.500000
 1990 01 18 11437.799988
 1990 01 19 26441·200012
 1990 01 22 28440.700012
 1990 01 23 81433·799988
 1990 01 24 25427·200012
 1990 01 25 76429·000000
 1990 01 26 56425·899994
 1990 01 29 43422·899994
 1990 01 30 47417·500000
 1990 01 31 12415.899994
 1990 02 01 43417.899994
 1990 02 02 58423.299988
 1990 02 05 61424·799988
 1990 02 06 49425·200012
 1990 02 07 35426.899994
 1990 02 08 0430·200012
 1990 02 09 72429·100006
 1990 02 12 23428.799988
 1990 02 13 99427·000000
 1990 02 14 71427.200012
 1990 02 15 13429·700012
 1990 02 16 97430.899994
 1990 02 20 30427.899994
 1990 02 21 96421.899994
 1990 02 22 39425·100006
 1990 02 23 60421·500000
 1990 02 26 47421.000000
 1990 02 27 26423.500000
 1990 02 28 33425·799988
 1990 03 01 25427.700012
 1990 03 02 95431·000000
 1990 03 05 34431.200012
 1990 03 06 2432·600006
 1990 03 07 28433.500000
 1990 03 08 42436·600006
 1990 03 09 23437.100006
 1990 03 12 76436.600006
 1990 03 13 33437·000000
 1990 03 14 83436·399994
 1990 03 15 17438.399994
 1990 03 16 13443.100006
 1990 03 19 29442.899994
 1990 03 20 36443.299988
 1990 03 21 67440.899994
 1990 03 22 94439.299988
 1990 03 23 27437·799988
 1990 03 26 47440·000000
 1990 03 27 49439.700012
 1990 03 28 26439·200012
 1990 03 29 66436.700012
 1990 03 30 83436.000000
 1990 04 02 61434.100006
 1990 04 03 40437·700012
 1990 04 04 9438.299988
 1990 04 05 39433·420013
 1990 04 06 31433·899994
 1990 04 09 93431·200012
 1990 04 10 44432·100006
 1990 04 11 35433.799988
 1990 04 12 8436·799988
 1990 04 16 67438.500000
 1990 04 17 82435·899994
 1990 04 18 14436.100006
 1990 04 19 68431.000000
 1990 04 20 69429.799988
 1990 04 23 63425.299988
 1990 04 24 46422·299988
 1990 04 25 11420·700012
 1990 04 26 29422·000000
 1990 04 27 50421.399994
 1990 04 30 24420.100006
 1990 05 01 63422·200012
 1990 05 02 6423·600006
 1990 05 03 29426·600006
 1990 05 04 69428·600006
 1990 05 07 73431·600006
 1990 05 08 79431.899994
 1990 05 09 14431·899994
 1990 05 10 23433.500000
 1990 05 11 18438·200012
 1990 05 14 56443·100006
 1990 05 15 43442·600006
 1990 05 16 56442·899994
 1990 05 17 97445.700012
 1990 05 18 69448.500000
 1990 05 21 79452.899994
 1990 05 22 63455·600006
 1990 05 23 37456·899994
 1990 05 24 75458·899994
 1990 05 25 10456.200012
 1990 05 29 62457·600006
 1990 05 30 87459·799988
 1990 05 31 54460.000000
 1990 06 01 48462·500000
 1990 06 04 98465.600006
 1990 06 05 22467.600006
 1990 06 06 13465.200012
 1990 06 07 32466.600006
 1990 06 08 39463·700012
 1990 06 11 45462·799988
 1990 06 12 85466·600006
 1990 06 13 24469.399994
 1990 06 14 80468.500000
 1990 06 15 78468·299988
 1990 06 18 25467.000000
 1990 06 19 12461·000000
 1990 06 20 40462.299988
 1990 06 21 74461·299988
 1990 06 22 16462·899994
 1990 06 25 9459·700012
 1990 06 26 64458·100006
 1990 06 27 7457.100006
 1990 06 28 64460·500000
 1990 06 29 54462.500000
 1990 07 02 19462.399994
 1990 07 03 78461·799988
 1990 07 05 1461.399994
 1990 07 06 8460·700012
 1990 07 09 1462.200012
 1990 07 10 13462.700012
 1990 07 11 83463.899994
 1990 07 12 60467·200012
 1990 07 13 28470·299988
 1990 07 16 61470.100006
 1990 07 17 92470·000000
 1990 07 18 22464·200012
 1990 07 19 46458·899994
 1990 07 20 97459.700012
 1990 07 23 34454.600006
 1990 07 24 34445·799988
 1990 07 25 22445·799988
 1990 07 26 24447·000000
 1990 07 27 42445·399994
 1990 07 30 56441.899994
 1990 07 31 50440.000000
 1990 08 01 65438.600006
 1990 08 02 72433.399994
 1990 08 03 78428·299988
 1990 08 06 52414·600006
 1990 08 07 71406.600006
 1990 08 08 5408·000000
 1990 08 09 13413·200012
 1990 08 10 69413·000000
 1990 08 13 18408·500000
 1990 08 14 49410·600006
 1990 08 15 97413·299988
 1990 08 16 71410.600006
 1990 08 17 6400·500000
 1990 08 20 34394.000000
 1990 08 21 94386·700012
 1990 08 22 54382·899994
 1990 08 23 60372·399994
 1990 08 24 18367.299988
 1990 08 27 93382·200012
 1990 08 28 34383.299988
 1990 08 29 30383·500000
 1990 08 30 82383·100006
 1990 08 31 5381.299988
 1990 09 04 58381·700012
 1990 09 05 93383·200012
 1990 09 06 32381.899994
 1990 09 07 69380·600006
 1990 09 10 94385·200012
 1990 09 11 49381·700012
 1990 09 12 1381.100006
 1990 09 13 47381.600006
 1990 09 14 35375·299988
 1990 09 17 22374.700012
 1990 09 18 45373·200012
 1990 09 19 28373.799988
 1990 09 20 2370·799988
 1990 09 21 64364·200012
 1990 09 24 46361·100006
 1990 09 25 24354·799988
 1990 09 26 38355.000000
 1990 09 27 49352·500000
 1990 09 28 10344.500000
 1990 10 01 73354·700012
 1990 10 02 13360·899994
 1990 10 03 78356·200012
 1990 10 04 69350·700012
 1990 10 05 39349.799988
 1990 10 08 21350.299988
 1990 10 09 77346·600006
 1990 10 10 80337·899994
 1990 10 11 9334.000000
 1990 10 12 80327.899994
 1990 10 15 96330·100006
 1990 10 16 24329.700012
 1990 10 17 95328·000000
 1990 10 18 35334.000000
 1990 10 19 10338·799988
 1990 10 22 7342.100006
 1990 10 23 37342.600006
 1990 10 24 55341·100006
 1990 10 25 19342.200012
 1990 10 26 63338.700012
 1990 10 29 96335·399994
 1990 10 30 34330·299988
 1990 10 31 50331.500000
 1990 11 01 46330·600006
 1990 11 02 61336·600006
 1990 11 05 92340·799988
 1990 11 06 52342·700012
 1990 11 07 39340.200012
 1990 11 08 44338·299988
 1990 11 09 72342·000000
 1990 11 12 1351.500000
 1990 11 13 49353·500000
 1990 11 14 83356·899994
 1990 11 15 44356·299988
 1990 11 16 97354·000000
 1990 11 19 6353·299988
 1990 11 20 42353.399994
 1990 11 21 2348·799988
 1990 11 23 65349.700012
 1990 11 26 69348·899994
 1990 11 27 8354·100006
 1990 11 28 65356·899994
 1990 11 29 57355.799988
 1990 11 30 18359·100006
 1990 12 03 94362·200012
 1990 12 04 76364.200012
 1990 12 05 47371.000000
 1990 12 06 59378.000000
 1990 12 07 38372·000000
 1990 12 10 6371·600006
 1990 12 11 36370·899994
 1990 12 12 26370·399994
 1990 12 13 3371·700012
 1990 12 14 48370·700012
 1990 12 17 49367.399994
 1990 12 18 73370·200012
 1990 12 19 76371·600006
 1990 12 20 22372·600006
 1990 12 21 36373·799988
 1990 12 24 84373·200012
 1990 12 26 72373·299988
 1990 12 27 71372.899994
 1990 12 28 73371·299988
 1990 12 31 64373·799988
 1991 01 02  26373.500000
 1991 01 03  65371.799988
 1991 01 04  61367.899994
 1991 01 07  46365·799988
 1991 01 08  3360·500000
 1991 01 09  98365·000000
 1991 01 10  24361.899994
 1991 01 11  85362·200012
 1991 01 14  91358.700012
 1991 01 15  89357.399994
 1991 01 16  14365·200012
 1991 01 17  63380·200012
 1991 01 18  1377.100006
 1991 01 21  82379.799988
 1991 01 22  5381.600006
 1991 01 23  88384.100006
 1991 01 24  73391.799988
 1991 01 25  46395·100006
 1991 01 28  98397.600006
 1991 01 29  91400.700012
 1991 01 30  68408·500000
 1991 01 31  76414·200012
 1991 02 01  18418·899994
 1991 02 04  28424·899994
 1991 02 05  76432·200012
 1991 02 06  91439.299988
 1991 02 07  16442·500000
 1991 02 08  81437.000000
 1991 02 11  8444·200012
 1991 02 12  34445·399994
 1991 02 13  66448.000000
 1991 02 14  57450.299988
 1991 02 15  2449·100006
 1991 02 19  75450.299988
 1991 02 20  71449·500000
 1991 02 21  87447.700012
 1991 02 22  23453·000000
 1991 02 25  8454·200012
 1991 02 26  54449.700012
 1991 02 27  28451.000000
 1991 02 28  56453·500000
 1991 03 01  53456·700012
 1991 03 04  66461.399994
 1991 03 05  61473·500000
 1991 03 06  16478·500000
 1991 03 07  52476.200012
 1991 03 08  83478.799988
 1991 03 11  94474·000000
 1991 03 12  40467.160004
 1991 03 13  76468·320007
 1991 03 14  5472.529999
 1991 03 15  58468.549988
 1991 03 18  92468·029999
 1991 03 19  19464.359985
 1991 03 20  58466·119995
 1991 03 21  9469.410004
 1991 03 22  58464.779999
 1991 03 25  99469.100006
 1991 03 26  91478·640015
 1991 03 27  30482.950012
 1991 03 28  52483.320007
 1991 04 01  61481.630005
 1991 04 02  80491·220001
 1991 04 03  26496.369995
 1991 04 04  12499.500000
 1991 04 05  75499.239990
 1991 04 08  26495.769989
 1991 04 09  30497.440002
 1991 04 10  0493·809998
 1991 04 11  33499·489990
 1991 04 12  54502.290009
 1991 04 15  97501·279999
 1991 04 16  5506·809998
 1991 04 17  56512·679993
 1991 04 18  15510.600006
 1991 04 19  11505·450012
 1991 04 22  40500.119995
 1991 04 23  87498·359985
 1991 04 24  83498·640015
 1991 04 25  77498.790009
 1991 04 26  41495.279999
 1991 04 29  96496·049988
 1991 04 30  59487.489990
 1991 05 01  27487.859985
 1991 05 02  73492.329987
 1991 05 03  76492.130005
 1991 05 06  69491.630005
 1991 05 07  18494.049988
 1991 05 08  23493·170013
 1991 05 09  47497.940002
 1991 05 10  62500·019989
 1991 05 13  30495.399994
 1991 05 14  4492.779999
 1991 05 15  53487.540009
 1991 05 16  15482·730011
 1991 05 17  72481.510010
 1991 05 20  54481.869995
 1991 05 21  64484.649994
 1991 05 22  28487·940002
 1991 05 23  75489.959991
 1991 05 24  36492·779999
 1991 05 28  72497·170013
 1991 05 29  25500·239990
 1991 05 30  94503.720001
 1991 05 31  37506.119995
 1991 06 03  98507·459991
 1991 06 04  59507.250000
 1991 06 05  13508.040009
 1991 06 06  71505·920013
 1991 06 07  86501.790009
 1991 06 10  3498·880005
 1991 06 11  37498·730011
 1991 06 12  76495·619995
 1991 06 13  4491.700012
 1991 06 14  58495.209991
 1991 06 17  98495.989990
 1991 06 18  13494.679993
 1991 06 19  47490.329987
 1991 06 20  50486·299988
 1991 06 21  53487·670013
 1991 06 24  72484·709991
 1991 06 25  35478.119995
 1991 06 26  29473·790009
 1991 06 27  83476.279999
 1991 06 28  65476·429993
 1991 07 01  10481·559998
 1991 07 02  70480.920013
 1991 07 03  96477.029999
 1991 07 05  30475·079987
 1991 07 08  42479·519989
 1991 07 09  75485·109985
 1991 07 10  22489·290009
 1991 07 11  30488.500000
 1991 07 12  26492.709991
 1991 07 15  67496·329987
 1991 07 16  18497·390015
 1991 07 17  53493.559998
 1991 07 18  80496·950012
 1991 07 19  98498.670013
 1991 07 22  66497·559998
 1991 07 23  11495.980011
 1991 07 24  50490.250000
 1991 07 25  43490.510010
 1991 07 26  74492.970001
 1991 07 29  43493.510010
 1991 07 30  2498.269989
 1991 07 31  3502.130005
 1991 08 01  71504·299988
 1991 08 02  11507.250000
 1991 08 05  33505·010010
 1991 08 06  2505.390015
 1991 08 07  15507.649994
 1991 08 08  4510.239990
 1991 08 09  61509.899994
 1991 08 12  91510·230011
 1991 08 13  88515.190002
 1991 08 14  34517·929993
 1991 08 15  31518.400024
 1991 08 16  46515.809998
 1991 08 19  96504.970001
 1991 08 20  39504.000000
 1991 08 21  10517·969971
 1991 08 22  67519·140015
 1991 08 23  71521·400024
 1991 08 26  82521.469971
 1991 08 27  94522.219971
 1991 08 28  80526.289978
 1991 08 29  69527·710022
 1991 08 30  51526·500000
 1991 09 03  2526·530029
 1991 09 04  34521·599976
 1991 09 05  72518.760010
 1991 09 06  59518·289978
 1991 09 09  78518.070007
 1991 09 10  5518.250000
 1991 09 11  87514.799988
 1991 09 12  44521.130005
 1991 09 13  90521.570007
 1991 09 16  93516·989990
 1991 09 17  46516.169983
 1991 09 18  68518.719971
 1991 09 19  34523.469971
 1991 09 20  25528·169983
 1991 09 23  4526·460022
 1991 09 24  19526·539978
 1991 09 25  28528·419983
 1991 09 26  50528.289978
 1991 09 27  44529·210022
 1991 09 30  11526.880005
 1991 10 01  16528.849976
 1991 10 02  43529.210022
 1991 10 03  73525·750000
 1991 10 04  81522·650024
 1991 10 07  68519·630005
 1991 10 08  6517.250000
 1991 10 09  21517.229980
 1991 10 10  93516.409973
 1991 10 11  77519.159973
 1991 10 14  63525·659973
 1991 10 15  46534.109985
 1991 10 16  33540·940002
 1991 10 17  63539·880005
 1991 10 18  65539·150024
 1991 10 21  30538·950012
 1991 10 22  15539.489990
 1991 10 23  70538·419983
 1991 10 24  87535.429993
 1991 10 25  78528·400024
 1991 10 28  77529.409973
 1991 10 29  67534·530029
 1991 10 30  30541.349976
 1991 10 31  23543·010010
 1991 11 01  82543·609985
 1991 11 04  49540.739990
 1991 11 05  18540·369995
 1991 11 06  20540.700012
 1991 11 07  17545·489990
 1991 11 08  33549.260010
 1991 11 11  4551·159973
 1991 11 12  53555.989990
 1991 11 13  96556.219971
 1991 11 14  66558·159973
 1991 11 15  61554.520020
 1991 11 18  27535·080017
 1991 11 19  57533·409973
 1991 11 20  14527.919983
 1991 11 21  90530.460022
 1991 11 22  74530·890015
 1991 11 25  61526.580017
 1991 11 26  74525·190002
 1991 11 27  17522.809998
 1991 11 29  51524.260010
 1991 12 02  98530·909973
 1991 12 03  63533·599976
 1991 12 04  91536·080017
 1991 12 05  39536·700012
 1991 12 06  80537·530029
 1991 12 09  27538.809998
 1991 12 10  90535·929993
 1991 12 11  46536·719971
 1991 12 12  44536·080017
 1991 12 13  34541.059998
 1991 12 16  12543.919983
 1991 12 17  1544·039978
 1991 12 18  55540.210022
 1991 12 19  78538·159973
 1991 12 20  83539·840027
 1991 12 23  63543·940002
 1991 12 24  99550·900024
 1991 12 26  78559·690002
 1991 12 27  53566·539978
 1991 12 30  14579.750000
 1991 12 31  90586·349976
 1992 01 02 80586·450012
 1992 01 03 99592.830017
 1992 01 06 58598.010010
 1992 01 07 65602·500000
 1992 01 08 51610.679993
 1992 01 09 20621·030029
 1992 01 10 29619·260010
 1992 01 13 88617.630005
 1992 01 14 85625.760010
 1992 01 15 41631·340027
 1992 01 16 83632.989990
 1992 01 17 46629·479980
 1992 01 20 3626.979980
 1992 01 21 14611.710022
 1992 01 22 1620·690002
 1992 01 23 52626.849976
 1992 01 24 48625·859985
 1992 01 27 13625·799988
 1992 01 28 90623.330017
 1992 01 29 44626.320007
 1992 01 30 90621.369995
 1992 01 31 39622·369995
 1992 02 03 82623.830017
 1992 02 04 86631.289978
 1992 02 05 22637.940002
 1992 02 06 18640.750000
 1992 02 07 34640·159973
 1992 02 10 64634.880005
 1992 02 11 63635·119995
 1992 02 12 99644.919983
 1992 02 13 26646.090027
 1992 02 14 92638·780029
 1992 02 18 58637.250000
 1992 02 19 58625·020020
 1992 02 20 66632·580017
 1992 02 21 7633.989990
 1992 02 24 76630.599976
 1992 02 25 95625·809998
 1992 02 26 86632·549988
 1992 02 27 73636.380005
 1992 02 28 11636.539978
 1992 03 02 37635·469971
 1992 03 03 41637.210022
 1992 03 04 77635·309998
 1992 03 05 83630.260010
 1992 03 06 32621.890015
 1992 03 09 14618.039978
 1992 03 10 33624·210022
 1992 03 11 34623·520020
 1992 03 12 57617.750000
 1992 03 13 12619·799988
 1992 03 16 78618·950012
 1992 03 17 35623·440002
 1992 03 18 13626·270020
 1992 03 19 65627·349976
 1992 03 20 75626.630005
 1992 03 23 80624.030029
 1992 03 24 23623·919983
 1992 03 25 31620·039978
 1992 03 26 12621·729980
 1992 03 27 87614.630005
 1992 03 30 40606.559998
 1992 03 31 90605.159973
 1992 04 01 1602.340027
 1992 04 02 1603.169983
 1992 04 03 37593.979980
 1992 04 06 51596·390015
 1992 04 07 82597·969971
 1992 04 08 92579.599976
 1992 04 09 16586.750000
 1992 04 10 44592.239990
 1992 04 13 16588.150024
 1992 04 14 52597.789978
 1992 04 15 3600.609985
 1992 04 16 27600·210022
 1992 04 20 92590·690002
 1992 04 21 2579·039978
 1992 04 22 46579.130005
 1992 04 23 80581·090027
 1992 04 24 22576.859985
 1992 04 27 85572·400024
 1992 04 28 22566.969971
 1992 04 29 10569·969971
 1992 04 30 44578·690002
 1992 05 01 70580.969971
 1992 05 04 32584.359985
 1992 05 05 49588·900024
 1992 05 06 22591.210022
 1992 05 07 53590.169983
 1992 05 08 0588·380005
 1992 05 11 55588.140015
 1992 05 12 43588·409973
 1992 05 13 51584.760010
 1992 05 14 76582.849976
 1992 05 15 7575.210022
 1992 05 18 20578·429993
 1992 05 19 9578.280029
 1992 05 20 37580·419983
 1992 05 21 13580·549988
 1992 05 22 90581·169983
 1992 05 26 96580·429993
 1992 05 27 83577.770020
 1992 05 28 5580.640015
 1992 05 29 18585·960022
 1992 06 01 7588·380005
 1992 06 02 39590.250000
 1992 06 03 39591·070007
 1992 06 04 90590.559998
 1992 06 05 60589·469971
 1992 06 08 56585·369995
 1992 06 09 97583.039978
 1992 06 10 19574.690002
 1992 06 11 99569.750000
 1992 06 12 8571.640015
 1992 06 15 85570.719971
 1992 06 16 44569·609985
 1992 06 17 95563·909973
 1992 06 18 96553.460022
 1992 06 19 36554.299988
 1992 06 22 28553·210022
 1992 06 23 40554·950012
 1992 06 24 47553·900024
 1992 06 25 5552·859985
 1992 06 26 57548.219971
 1992 06 29 54558·809998
 1992 06 30 9563·979980
 1992 07 01 75569·049988
 1992 07 02 46571.190002
 1992 07 06 81563.330017
 1992 07 07 58565.010010
 1992 07 08 52557·619995
 1992 07 09 32564·750000
 1992 07 10 90568·570007
 1992 07 13 96571·080017
 1992 07 14 68575·380005
 1992 07 15 77577·140015
 1992 07 16 76576·190002
 1992 07 17 47574.559998
 1992 07 20 78567.380005
 1992 07 21 71569.289978
 1992 07 22 57567.340027
 1992 07 23 61565·729980
 1992 07 24 66566·340027
 1992 07 27 25565·960022
 1992 07 28 79571·650024
 1992 07 29 14577·559998
 1992 07 30 38578.859985
 1992 07 31 77581.010010
 1992 08 03 8582.630005
 1992 08 04 7583·840027
 1992 08 05 25580·929993
 1992 08 06 91576.130005
 1992 08 07 41576.729980
 1992 08 10 64574.299988
 1992 08 11 83574·580017
 1992 08 12 55573·059998
 1992 08 13 96572·440002
 1992 08 14 37573.179993
 1992 08 17 95573.609985
 1992 08 18 80572·450012
 1992 08 19 17571·679993
 1992 08 20 0568.559998
 1992 08 21 68570·659973
 1992 08 24 6561·890015
 1992 08 25 74555.030029
 1992 08 26 54559·039978
 1992 08 27 32564.270020
 1992 08 28 95563·900024
 1992 08 31 60564·080017
 1992 09 01 25565·640015
 1992 09 02 45571·469971
 1992 09 03 35575·789978
 1992 09 04 95574.760010
 1992 09 08 62573·039978
 1992 09 09 88575·039978
 1992 09 10 38581·270020
 1992 09 11 22584·010010
 1992 09 14 41594·210022
 1992 09 15 67592·530029
 1992 09 16 43588·030029
 1992 09 17 12589·210022
 1992 09 18 63589.130005
 1992 09 21 15588·900024
 1992 09 22 13588·859985
 1992 09 23 57583.429993
 1992 09 24 53586·039978
 1992 09 25 88586·559998
 1992 09 28 36575.630005
 1992 09 29 78577.780029
 1992 09 30 61583·289978
 1992 10 01 68582.479980
 1992 10 02 23578.190002
 1992 10 05 18569.210022
 1992 10 06 62571·299988
 1992 10 07 61573·789978
 1992 10 08 14574.559998
 1992 10 09 47574.150024
 1992 10 12 58573.950012
 1992 10 13 99577.739990
 1992 10 14 71578·330017
 1992 10 15 58578.690002
 1992 10 16 74582·609985
 1992 10 19 38590.729980
 1992 10 20 82595·750000
 1992 10 21 71597·369995
 1992 10 22 59597·710022
 1992 10 23 61599·090027
 1992 10 26 60599.000000
 1992 10 27 30600·440002
 1992 10 28 89601.539978
 1992 10 29 73606.369995
 1992 10 30 43606·580017
 1992 11 02 4607.590027
 1992 11 03 65608.309998
 1992 11 04 8606.309998
 1992 11 05 93614·159973
 1992 11 06 88616·969971
 1992 11 09 12622.479980
 1992 11 10 20628.150024
 1992 11 11 99635.109985
 1992 11 12 99637.090027
 1992 11 13 80637.159973
 1992 11 16 92637·539978
 1992 11 17 74634·150024
 1992 11 18 84635.059998
 1992 11 19 46639·840027
 1992 11 20 30642·960022
 1992 11 23 55642.159973
 1992 11 24 9646·500000
 1992 11 25 8648·330017
 1992 11 27 67650.640015
 1992 11 30 5652.750000
 1992 12 01 71654·270020
 1992 12 02 93654.690002
 1992 12 03 58656·809998
 1992 12 04 13661.919983
 1992 12 07 87666.549988
 1992 12 08 51667.979980
 1992 12 09 86667·690002
 1992 12 10 90662.960022
 1992 12 11 3657·450012
 1992 12 14 57657.090027
 1992 12 15 57653·890015
 1992 12 16 75652·789978
 1992 12 17 87658·520020
 1992 12 18 12662.289978
 1992 12 21 2662·630005
 1992 12 22 32664.130005
 1992 12 23 33662.969971
 1992 12 24 42665·979980
 1992 12 28 79666·390015
 1992 12 29 47671·179993
 1992 12 30 60671.859985
 1992 12 31 96676·950012
 1993 01 04  68676.780029
 1993 01 05  33674.349976
 1993 01 06  13681.890015
 1993 01 07  49685.299988
 1993 01 08  77677·859985
 1993 01 11  29682·440002
 1993 01 12  61682·900024
 1993 01 13  3686·969971
 1993 01 14  37695·809998
 1993 01 15  98699.229980
 1993 01 18  98698·289978
 1993 01 19  83699·669983
 1993 01 20  6699·190002
 1993 01 21  26701·080017
 1993 01 22  43703·710022
 1993 01 25  39708·500000
 1993 01 26  63711.030029
 1993 01 27  28707·020020
 1993 01 28  40697.669983
 1993 01 29  47697.179993
 1993 02 01  17702.140015
 1993 02 02  41705.130005
 1993 02 03  58709.340027
 1993 02 04  6711.280029
 1993 02 05  98708.250000
 1993 02 08  28702.229980
 1993 02 09  92700·729980
 1993 02 10  42696·349976
 1993 02 11  64697.530029
 1993 02 12  77696.640015
 1993 02 16  60689.169983
 1993 02 17  7665.880005
 1993 02 18  96669.000000
 1993 02 19  1666·169983
 1993 02 22  8663·500000
 1993 02 23  74654·900024
 1993 02 24  1662·659973
 1993 02 25  37667.200012
 1993 02 26  3670.940002
 1993 03 01  45672·940002
 1993 03 02  10677·869995
 1993 03 03  48683·919983
 1993 03 04  40683.289978
 1993 03 05  44683.349976
 1993 03 08  80687.719971
 1993 03 09  23690.429993
 1993 03 10  38693·039978
 1993 03 11  23695.989990
 1993 03 12  92692·900024
 1993 03 15  75695·559998
 1993 03 16  41697·409973
 1993 03 17  56694·940002
 1993 03 18  54690.039978
 1993 03 19  40689·820007
 1993 03 22  19681.619995
 1993 03 23  45679.799988
 1993 03 24  97676.559998
 1993 03 25  83681·460022
 1993 03 26  66683.739990
 1993 03 29  14684·109985
 1993 03 30  77686·250000
 1993 03 31  91692.559998
 1993 04 01  0691.150024
 1993 04 02  13683·900024
 1993 04 05  76671·690002
 1993 04 06  76673.630005
 1993 04 07  66669.080017
 1993 04 08  19669·349976
 1993 04 12  1673.669983
 1993 04 13  77678.059998
 1993 04 14  33674·250000
 1993 04 15  31673·130005
 1993 04 16  84671.080017
 1993 04 19  57667·219971
 1993 04 20  96664·169983
 1993 04 21  76664·590027
 1993 04 22  81668.530029
 1993 04 23  4664·080017
 1993 04 26  72658·330017
 1993 04 27  2652.650024
 1993 04 28  73658·169983
 1993 04 29  29658·789978
 1993 04 30  7664·919983
 1993 05 03  87666·739990
 1993 05 04  68678·340027
 1993 05 05  73683.809998
 1993 05 06  70684·380005
 1993 05 07  29682·440002
 1993 05 10  97684.200012
 1993 05 11  96683·320007
 1993 05 12  54683·000000
 1993 05 13  56680.859985
 1993 05 14  16676.380005
 1993 05 17  87678.690002
 1993 05 18  79680.950012
 1993 05 19  16690·460022
 1993 05 20  8697.900024
 1993 05 21  60696·869995
 1993 05 24  89696·320007
 1993 05 25  85695.080017
 1993 05 26  79704·090027
 1993 05 27  51707.049988
 1993 05 28  54704.010010
 1993 06 01  64706·239990
 1993 06 02  60706·520020
 1993 06 03  24706.630005
 1993 06 04  66704.570007
 1993 06 07  78703·690002
 1993 06 08  9693.140015
 1993 06 09  67691.390015
 1993 06 10  46689·510010
 1993 06 11  78693·630005
 1993 06 14  6697.460022
 1993 06 15  92699.520020
 1993 06 16  38698·270020
 1993 06 17  38697.169983
 1993 06 18  59697.469971
 1993 06 21  38690.760010
 1993 06 22  10689·900024
 1993 06 23  60687.460022
 1993 06 24  99689.130005
 1993 06 25  67695.690002
 1993 06 28  57702.840027
 1993 06 29  68704.429993
 1993 06 30  83705.419983
 1993 07 01  67704·419983
 1993 07 02  98704.659973
 1993 07 06  14705·919983
 1993 07 07  92700·190002
 1993 07 08  52702·750000
 1993 07 09  77705·960022
 1993 07 12  71707.929993
 1993 07 13  34709.080017
 1993 07 14  58713·960022
 1993 07 15  63712·179993
 1993 07 16  42707.940002
 1993 07 19  39699·640015
 1993 07 20  49701.960022
 1993 07 21  51701.450012
 1993 07 22  51701.390015
 1993 07 23  64700.640015
 1993 07 26  14705.409973
 1993 07 27  59704·989990
 1993 07 28  49705.690002
 1993 07 29  91708.650024
 1993 07 30  63706.539978
 1993 08 02  32708·119995
 1993 08 03  10709.859985
 1993 08 04  27713·969971
 1993 08 05  37715.830017
 1993 08 06  39718.359985
 1993 08 09  36720·950012
 1993 08 10  3718·900024
 1993 08 11  96718.809998
 1993 08 12  74721.510010
 1993 08 13  52718·280029
 1993 08 16  76727.000000
 1993 08 17  31731.020020
 1993 08 18  56737.289978
 1993 08 19  7734.369995
 1993 08 20  28731·349976
 1993 08 23  52731.239990
 1993 08 24  29735·489990
 1993 08 25  79737.450012
 1993 08 26  65732·969971
 1993 08 27  98734·090027
 1993 08 30  63738.419983
 1993 08 31  66742·909973
 1993 09 01  19746.409973
 1993 09 02  33749.400024
 1993 09 03  51749·719971
 1993 09 07  95749.539978
 1993 09 08  46737.539978
 1993 09 09  43737·890015
 1993 09 10  12744.630005
 1993 09 13  15745.419983
 1993 09 14  28737·409973
 1993 09 15  43739.619995
 1993 09 16  92740.650024
 1993 09 17  3741.599976
 1993 09 20  72744.409973
 1993 09 21  68741·549988
 1993 09 22  58745.539978
 1993 09 23  58752·400024
 1993 09 24  10754.669983
 1993 09 27  84760.000000
 1993 09 28  6763.679993
 1993 09 29  6766·570007
 1993 09 30  97763.020020
 1993 10 01  77763.530029
 1993 10 04  53765.500000
 1993 10 05  97767.450012
 1993 10 06  16767·359985
 1993 10 07  60765·539978
 1993 10 08  46765.070007
 1993 10 11  7767.840027
 1993 10 12  73772·820007
 1993 10 13  72779.010010
 1993 10 14  51785·950012
 1993 10 15  36791.200012
 1993 10 18  1789·219971
 1993 10 19  75782.330017
 1993 10 20  64772.090027
 1993 10 21  9771.330017
 1993 10 22  55776·820007
 1993 10 25  56774·359985
 1993 10 26  5770.479980
 1993 10 27  78772·080017
 1993 10 28  17776·789978
 1993 10 29  30779.580017
 1993 11 01  16784.030029
 1993 11 02  16785.659973
 1993 11 03  94786.099976
 1993 11 04  33772.559998
 1993 11 05  67762·989990
 1993 11 08  25768·030029
 1993 11 09  18774.419983
 1993 11 10  30776.770020
 1993 11 11  52780·859985
 1993 11 12  30780.710022
 1993 11 15  44780.020020
 1993 11 16  6772·770020
 1993 11 17  90773·280029
 1993 11 18  82763·309998
 1993 11 19  56755·320007
 1993 11 22  77749·380005
 1993 11 23  27746·869995
 1993 11 24  55753.190002
 1993 11 26  59755.020020
 1993 11 29  78756·400024
 1993 11 30  29755·109985
 1993 12 01  51764.239990
 1993 12 02  85766·729980
 1993 12 03  74772·239990
 1993 12 06  93771.440002
 1993 12 07  94771.929993
 1993 12 08  91768·130005
 1993 12 09  52766.400024
 1993 12 10  36761.840027
 1993 12 13  36760.950012
 1993 12 14  58760.179993
 1993 12 15  26753.119995
 1993 12 16  4756.340027
 1993 12 17  50760.119995
 1993 12 20  93760·580017
 1993 12 21  32774.039978
 1993 12 22  64756·700012
 1993 12 23  38759·179993
 1993 12 27  28761·090027
 1993 12 28  34764·570007
 1993 12 29  12768·479980
 1993 12 30  26771·280029
 1993 12 31  19776.869995
 1994 01 03 19777.289978
 1994 01 04 67774·780029
 1994 01 05 63778.210022
 1994 01 06 48781.210022
 1994 01 07 2783.390015
 1994 01 10 72787·489990
 1994 01 11 25787·320007
 1994 01 12 21788.429993
 1994 01 13 18787.849976
 1994 01 14 97793.140015
 1994 01 17 12792.739990
 1994 01 18 71793.169983
 1994 01 19 32792.080017
 1994 01 20 36793·030029
 1994 01 21 50794·650024
 1994 01 24 53794.419983
 1994 01 25 32791.210022
 1994 01 26 7789.500000
 1994 01 27 89793·320007
 1994 01 28 51796·539978
 1994 01 31 29800.630005
 1994 02 01 56799.989990
 1994 02 02 5799·690002
 1994 02 03 69798·909973
 1994 02 04 63797.830017
 1994 02 07 52779·320007
 1994 02 08 97783.080017
 1994 02 09 40787·520020
 1994 02 10 96788.479980
 1994 02 11 87783·130005
 1994 02 14 92785.880005
 1994 02 15 20790.580017
 1994 02 16 15793.460022
 1994 02 17 83796.210022
 1994 02 18 40792.359985
 1994 02 22 91791.210022
 1994 02 23 34793.119995
 1994 02 24 82786·179993
 1994 02 25 15783·799988
 1994 02 28 60792·929993
 1994 03 01 91793.419983
 1994 03 02 54783·520020
 1994 03 03 19786.969971
 1994 03 04 59790·880005
 1994 03 07 49795·710022
 1994 03 08 93795.359985
 1994 03 09 77794.760010
 1994 03 10 43795·039978
 1994 03 11 94789.690002
 1994 03 14 18793·239990
 1994 03 15 39795·650024
 1994 03 16 95799·020020
 1994 03 17 42804.309998
 1994 03 18 73804·429993
 1994 03 21 80803.390015
 1994 03 22 21797·489990
 1994 03 23 28799.289978
 1994 03 24 28796·849976
 1994 03 25 2787·690002
 1994 03 28 54784·640015
 1994 03 29 16773·409973
 1994 03 30 77753.270020
 1994 03 31 29747·700012
 1994 04 04 48737·130005
 1994 04 05 94751.080017
 1994 04 06 38752.450012
 1994 04 07 12755·299988
 1994 04 08 87755.349976
 1994 04 11 76749.450012
 1994 04 12 56747·830017
 1994 04 13 26741·590027
 1994 04 14 77730.700012
 1994 04 15 98729.979980
 1994 04 18 0731·280029
 1994 04 19 71723.250000
 1994 04 20 49717·719971
 1994 04 21 23718.739990
 1994 04 22 65724·229980
 1994 04 25 74731.109985
 1994 04 26 60734·380005
 1994 04 28 40736.219971
 1994 04 29 68734·369995
 1994 05 02 84740·940002
 1994 05 03 92742·460022
 1994 05 04 62741.460022
 1994 05 05 55742.429993
 1994 05 06 76737·400024
 1994 05 09 51731·729980
 1994 05 10 26729·330017
 1994 05 11 95725·590027
 1994 05 12 52722.159973
 1994 05 13 69720.140015
 1994 05 16 95716.960022
 1994 05 17 81712.140015
 1994 05 18 37722.580017
 1994 05 19 3728.950012
 1994 05 20 57727·330017
 1994 05 23 33728·109985
 1994 05 24 80732.020020
 1994 05 25 35732·900024
 1994 05 26 25734·429993
 1994 05 27 95733.590027
 1994 05 31 57735·419983
 1994 06 01 70735·989990
 1994 06 02 37739·729980
 1994 06 03 36743.690002
 1994 06 06 70744·940002
 1994 06 07 41742.669983
 1994 06 08 56740·330017
 1994 06 09 51730·429993
 1994 06 10 42734·510010
 1994 06 13 4734.539978
 1994 06 14 69736.400024
 1994 06 15 58738·390015
 1994 06 16 25735·739990
 1994 06 17 40735·780029
 1994 06 20 90726.450012
 1994 06 21 1716·419983
 1994 06 22 93714.669983
 1994 06 23 58714·010010
 1994 06 24 57699·780029
 1994 06 27 50702·929993
 1994 06 28 48706.989990
 1994 06 29 87707·960022
 1994 06 30 31707·489990
 1994 07 01 99706.979980
 1994 07 05 15707.020020
 1994 07 06 86702·469971
 1994 07 07 2706.559998
 1994 07 08 67709·169983
 1994 07 11 43709.479980
 1994 07 12 34709·830017
 1994 07 13 83719·530029
 1994 07 14 98725·190002
 1994 07 15 10721·640015
 1994 07 18 40722.640015
 1994 07 19 10723.010010
 1994 07 20 62719.570007
 1994 07 21 13715.030029
 1994 07 22 34717·130005
 1994 07 25 47716.880005
 1994 07 26 51717.099976
 1994 07 27 81716·359985
 1994 07 28 74714·309998
 1994 07 29 81722·229980
 1994 08 01 87724·909973
 1994 08 02 61728.140015
 1994 08 03 41725.409973
 1994 08 04 27724·799988
 1994 08 05 11718·909973
 1994 08 08 31720.479980
 1994 08 09 41722.609985
 1994 08 10 21728·280029
 1994 08 11 95731·760010
 1994 08 12 90731·890015
 1994 08 15 7733·419983
 1994 08 16 26735.909973
 1994 08 17 32742.729980
 1994 08 18 64744.710022
 1994 08 19 95743.830017
 1994 08 22 31742.830017
 1994 08 23 41749.539978
 1994 08 24 3751·840027
 1994 08 25 86756·539978
 1994 08 26 48764·570007
 1994 08 29 66765·969971
 1994 08 30 82766.630005
 1994 08 31 87767.599976
 1994 09 01 16763.000000
 1994 09 02 76761·200012
 1994 09 06 3759.650024
 1994 09 07 30765·119995
 1994 09 08 96769.440002
 1994 09 09 66766·210022
 1994 09 12 90763.710022
 1994 09 13 72765·969971
 1994 09 14 77768·640015
 1994 09 15 55778.659973
 1994 09 16 93779.580017
 1994 09 19 94779·090027
 1994 09 20 72775·820007
 1994 09 21 86767.239990
 1994 09 22 89763·130005
 1994 09 23 2762.239990
 1994 09 26 18756·950012
 1994 09 27 30756·179993
 1994 09 28 77761·250000
 1994 09 29 29760.130005
 1994 09 30 80765.210022
 1994 10 03 79764·479980
 1994 10 04 84761.200012
 1994 10 05 31746·460022
 1994 10 06 43749.090027
 1994 10 07 54750·109985
 1994 10 10 58756.919983
 1994 10 11 89766.179993
 1994 10 12 22767·880005
 1994 10 13 98774·739990
 1994 10 14 76768.840027
 1994 10 17 11767.929993
 1994 10 18 55767.419983
 1994 10 19 81771·190002
 1994 10 20 38772.539978
 1994 10 21 28767.440002
 1994 10 24 3767.190002
 1994 10 25 96758·369995
 1994 10 26 70763.239990
 1994 10 27 96767·489990
 1994 10 28 55776·150024
 1994 10 31 63778.809998
 1994 11 01 21776.250000
 1994 11 02 98776.859985
 1994 11 03 25773·530029
 1994 11 04 26773·510010
 1994 11 07 68766·219971
 1994 11 08 40767.640015
 1994 11 09 49774.400024
 1994 11 10 54768·760010
 1994 11 11 11765.130005
 1994 11 14 53768.179993
 1994 11 15 91771·780029
 1994 11 16 41770·900024
 1994 11 17 74771.059998
 1994 11 18 94767·409973
 1994 11 21 38768·000000
 1994 11 22 7756.570007
 1994 11 23 9738·330017
 1994 11 25 45742·570007
 1994 11 28 4746·210022
 1994 11 29 95751.700012
 1994 11 30 90754.289978
 1994 12 01 12749.200012
 1994 12 02 27745.119995
 1994 12 05 74747·809998
 1994 12 06 19745.250000
 1994 12 07 28740·239990
 1994 12 08 68735.690002
 1994 12 09 40719.419983
 1994 12 12 21720.989990
 1994 12 13 48720·609985
 1994 12 14 17725.669983
 1994 12 15 10730.700012
 1994 12 16 45732·020020
 1994 12 19 54729·159973
 1994 12 20 86730.729980
 1994 12 21 30737.130005
 1994 12 22 68739·520020
 1994 12 23 54743.169983
 1994 12 27 13746·200012
 1994 12 28 67746.549988
 1994 12 29 89749·669983
 1994 12 30 78751.979980
 1995 01 03  61751.309998
 1995 01 04  17746·419983
 1995 01 05  35748·500000
 1995 01 06  84750.729980
 1995 01 09  17752·840027
 1995 01 10  99759.219971
 1995 01 11  55760·049988
 1995 01 12  52757.049988
 1995 01 13  95762·320007
 1995 01 16  56769·130005
 1995 01 17  25772.159973
 1995 01 18  90774.309998
 1995 01 19  32772·340027
 1995 01 20  57768·119995
 1995 01 23  46759.580017
 1995 01 24  29763.330017
 1995 01 25  92763·340027
 1995 01 26  98762·320007
 1995 01 27  42760.419983
 1995 01 30  26760.570007
 1995 01 31  62755·799988
 1995 02 01  97762.330017
 1995 02 02  64763·659973
 1995 02 03  63773·940002
 1995 02 06  56779.109985
 1995 02 07  98780.929993
 1995 02 08  88784·030029
 1995 02 09  46787.890015
 1995 02 10  10790·820007
 1995 02 13  70792.090027
 1995 02 14  14791.500000
 1995 02 15  6795·630005
 1995 02 16  88796·020020
 1995 02 17  8791.989990
 1995 02 21  67788·250000
 1995 02 22  1788.260010
 1995 02 23  78794·500000
 1995 02 24  30791.799988
 1995 02 27  97790·809998
 1995 02 28  12794.010010
 1995 03 01  93795·289978
 1995 03 02  81793.690002
 1995 03 03  81798.799988
 1995 03 06  45797.789978
 1995 03 07  71798·309998
 1995 03 08  30795·809998
 1995 03 09  18797·929993
 1995 03 10  33802.219971
 1995 03 13  74804·619995
 1995 03 14  71809.179993
 1995 03 15  34808.690002
 1995 03 16  32809.590027
 1995 03 17  90811·229980
 1995 03 20  23810.659973
 1995 03 21  79814·210022
 1995 03 22  23809·429993
 1995 03 23  33813·330017
 1995 03 24  31818.669983
 1995 03 27  29822·659973
 1995 03 28  14826·169983
 1995 03 29  40829·919983
 1995 03 30  62822·239990
 1995 03 31  84817·229980
 1995 04 03  35818·280029
 1995 04 04  74820·479980
 1995 04 05  13816·320007
 1995 04 06  69818.159973
 1995 04 07  45816.190002
 1995 04 10  23821.359985
 1995 04 11  1825·739990
 1995 04 12  35828·559998
 1995 04 13  23832·900024
 1995 04 17  0839·500000
 1995 04 18  71834.450012
 1995 04 19  58825·229980
 1995 04 20  77819.099976
 1995 04 21  43823.669983
 1995 04 24  92829·479980
 1995 04 25  36832.070007
 1995 04 26  38836.909973
 1995 04 27  14842.619995
 1995 04 28  58844·419983
 1995 05 01  97846.419983
 1995 05 02  64842·820007
 1995 05 03  2850.270020
 1995 05 04  89856·789978
 1995 05 05  90850.789978
 1995 05 08  35849.840027
 1995 05 09  19851·890015
 1995 05 10  28851.989990
 1995 05 11  91853.840027
 1995 05 12  59859·880005
 1995 05 15  4863·390015
 1995 05 16  44868·859985
 1995 05 17  0874.510010
 1995 05 18  67874·440002
 1995 05 19  18864.830017
 1995 05 22  32871·580017
 1995 05 23  43879·659973
 1995 05 24  15885·919983
 1995 05 25  51878·760010
 1995 05 26  11876.260010
 1995 05 30  69873.700012
 1995 05 31  86864.580017
 1995 06 01  15870·210022
 1995 06 02  25875.119995
 1995 06 05  55884·179993
 1995 06 06  86885.830017
 1995 06 07  48883·059998
 1995 06 08  44886·299988
 1995 06 09  0885·789978
 1995 06 12  46889.330017
 1995 06 13  12894.229980
 1995 06 14  60896·280029
 1995 06 15  31903·859985
 1995 06 16  23908.650024
 1995 06 19  97922·090027
 1995 06 20  94929.849976
 1995 06 21  97933.750000
 1995 06 22  0941·169983
 1995 06 23  13940.099976
 1995 06 26  89939·140015
 1995 06 27  74928·619995
 1995 06 28  82921.989990
 1995 06 29  0927.780029
 1995 06 30  15934.030029
 1995 07 03  62935.330017
 1995 07 05  0943.479980
 1995 07 06  21953.000000
 1995 07 07  66969.770020
 1995 07 10  86977.840027
 1995 07 11  13975·530029
 1995 07 12  63988·710022
 1995 07 13  61999·590027
 1995 07 14  98999.330017
 1995 07 17  11007.179993
 1995 07 18  381006·650024
 1995 07 19  44988·530029
 1995 07 20  73961·549988
 1995 07 21  72967.510010
 1995 07 24  86978·710022
 1995 07 25  85994·729980
 1995 07 26  101002.570007
 1995 07 27  551011·840027
 1995 07 28  691010·989990
 1995 07 31  761023·030029
 1995 08 01  351001.719971
 1995 08 02  101001·330017
 1995 08 03  74982.979980
 1995 08 04  39991·460022
 1995 08 07  99997.159973
 1995 08 08  16999.690002
 1995 08 09  161005·929993
 1995 08 10  151007·039978
 1995 08 11  771006.539978
 1995 08 14  811012·440002
 1995 08 15  301015.830017
 1995 08 16  761025.760010
 1995 08 17  691030·510010
 1995 08 18  361034.130005
 1995 08 21  811035·189941
 1995 08 22  151025·560059
 1995 08 23  11029·459961
 1995 08 24  381029.229980
 1995 08 25  571022·729980
 1995 08 28  511021·489990
 1995 08 29  231007.989990
 1995 08 30  691012·739990
 1995 08 31  701020·640015
 1995 09 01  281020.599976
 1995 09 05  111039·300049
 1995 09 06  341046·329956
 1995 09 07  581053·979980
 1995 09 08  151060·040039
 1995 09 11  651068.170044
 1995 09 12  671070.229980
 1995 09 13  841069·819946
 1995 09 14  71069.630005
 1995 09 15  101062·939941
 1995 09 18  231052.160034
 1995 09 19  351060.660034
 1995 09 20  231066·949951
 1995 09 21  971063·800049
 1995 09 22  841055·680054
 1995 09 25  261053·910034
 1995 09 26  61052·880005
 1995 09 27  11035·000000
 1995 09 28  571047.060059
 1995 09 29  931051.400024
 1995 10 02  261043·040039
 1995 10 03  221028·660034
 1995 10 04  731017.039978
 1995 10 05  01014·210022
 1995 10 06  781022.809998
 1995 10 09  861006·809998
 1995 10 10  90984.460022
 1995 10 11  351001.580017
 1995 10 12  791015.640015
 1995 10 13  441024·319946
 1995 10 16  881021.450012
 1995 10 17  91035·439941
 1995 10 18  751050.650024
 1995 10 19  701047·819946
 1995 10 20  741048.010010
 1995 10 23  621038.050049
 1995 10 24  351042·130005
 1995 10 25  661040·930054
 1995 10 26  801027·530029
 1995 10 27  561025.560059
 1995 10 30  521040·150024
 1995 10 31  561046.030029
 1995 11 01  631040·609985
 1995 11 02  801057·329956
 1995 11 03  461065.660034
 1995 11 06  901067·800049
 1995 11 07  41058·989990
 1995 11 08  451053.770020
 1995 11 09  611065·640015
 1995 11 10  451068·810059
 1995 11 13  101065·780029
 1995 11 14  901054.760010
 1995 11 15  661045.939941
 1995 11 16  211048.939941
 1995 11 17  131046·930054
 1995 11 20  771049·890015
 1995 11 21  551029·239990
 1995 11 22  421031·260010
 1995 11 24  681030·180054
 1995 11 27  951037·819946
 1995 11 28  481050.060059
 1995 11 29  601057·579956
 1995 11 30  591061·880005
 1995 12 01  571060.829956
 1995 12 04  881072.300049
 1995 12 05  501074.849976
 1995 12 06  911069.800049
 1995 12 07  01061.890015
 1995 12 08  441062·439941
 1995 12 11  121065·729980
 1995 12 12  961061·979980
 1995 12 13  881058.599976
 1995 12 14  121058.339966
 1995 12 15  721041·760010
 1995 12 18  301029·119995
 1995 12 19  71026.410034
 1995 12 20  91036.280029
 1995 12 21  801040.650024
 1995 12 22  761046·890015
 1995 12 26  721049·630005
 1995 12 27  801051.270020
 1995 12 28  111044.380005
 1995 12 29  401052·180054
 1996 01 02 191058·880005
 1996 01 03 951058·920044
 1996 01 04 651047·640015
 1996 01 05 541033·469971
 1996 01 08 121035·619995
 1996 01 09 471031·609985
 1996 01 10 691003·239990
 1996 01 11 741011.099976
 1996 01 12 391014·909973
 1996 01 15 551010·239990
 1996 01 16 73995·880005
 1996 01 17 821006·239990
 1996 01 18 131007.429993
 1996 01 19 641019.520020
 1996 01 22 511029.469971
 1996 01 23 841031·609985
 1996 01 24 711043·459961
 1996 01 25 431046.000000
 1996 01 26 51040.969971
 1996 01 29 131044·489990
 1996 01 30 771052.300049
 1996 01 31 861059·810059
 1996 02 01 591069·459961
 1996 02 02 241076.319946
 1996 02 05 181083.359985
 1996 02 06 111090·599976
 1996 02 07 651089·979980
 1996 02 08 01093.510010
 1996 02 09 71098.849976
 1996 02 12 641098·939941
 1996 02 13 971093.760010
 1996 02 14 471093.439941
 1996 02 15 821092.260010
 1996 02 16 131092.010010
 1996 02 20 551088·949951
 1996 02 21 971096·939941
 1996 02 22 61117.530029
 1996 02 23 531121·890015
 1996 02 26 671119·099976
 1996 02 27 61115.390015
 1996 02 28 671114.920044
 1996 02 29 21105·459961
 1996 03 01 801100.290039
 1996 03 04 571091·770020
 1996 03 05 771096·819946
 1996 03 06 51099·069946
 1996 03 07 721095·369995
 1996 03 08 551081·300049
 1996 03 11 761080.640015
 1996 03 12 311078.719971
 1996 03 13 431089·030029
 1996 03 14 321096·449951
 1996 03 15 241099.660034
 1996 03 18 741114.430054
 1996 03 19 171119.839966
 1996 03 20 451111.750000
 1996 03 21 121104.099976
 1996 03 22 531103·400024
 1996 03 25 451107·089966
 1996 03 26 761090.170044
 1996 03 27 501098·760010
 1996 03 28 131096·719971
 1996 03 29 31105·339966
 1996 04 01 311107.290039
 1996 04 02 781111.430054
 1996 04 03 211115·900024
 1996 04 04 911119.349976
 1996 04 08 421106.670044
 1996 04 09 571115·140015
 1996 04 10 741117·689941
 1996 04 11 351108·699951
 1996 04 12 661101·680054
 1996 04 15 771110·489990
 1996 04 16 891124.920044
 1996 04 17 841126.530029
 1996 04 18 841142·859985
 1996 04 19 501143·310059
 1996 04 22 111153·520020
 1996 04 23 141166.770020
 1996 04 24 21176·849976
 1996 04 25 131184·189941
 1996 04 26 91188·890015
 1996 04 29 261188.859985
 1996 04 30 531190.869995
 1996 05 01 301200·189941
 1996 05 02 771199.760010
 1996 05 03 451193.469971
 1996 05 06 931189.849976
 1996 05 07 891189·689941
 1996 05 08 351183.439941
 1996 05 09 221189.839966
 1996 05 10 41202·780029
 1996 05 13 21221.869995
 1996 05 14 251234·959961
 1996 05 15 311242.920044
 1996 05 16 921239.310059
 1996 05 17 71243.300049
 1996 05 20 191249.260010
 1996 05 21 731252.810059
 1996 05 22 901248.430054
 1996 05 23 671252.369995
 1996 05 24 91251·729980
 1996 05 28 741251.229980
 1996 05 29 521238·439941
 1996 05 30 711235.469971
 1996 05 31 151243.739990
 1996 06 03 831243·349976
 1996 06 04 631244.859985
 1996 06 05 301249.849976
 1996 06 06 811254.119995
 1996 06 07 771229.780029
 1996 06 10 271233·550049
 1996 06 11 841237·400024
 1996 06 12 761240.780029
 1996 06 13 561236.760010
 1996 06 14 761225.569946
 1996 06 17 941217.130005
 1996 06 18 951207.260010
 1996 06 19 451187·949951
 1996 06 20 681182·390015
 1996 06 21 491176.109985
 1996 06 24 551185.390015
 1996 06 25 941186·329956
 1996 06 26 841171·369995
 1996 06 27 611166·180054
 1996 06 28 31185·040039
 1996 07 01 791198.040039
 1996 07 02 301196·900024
 1996 07 03 691191·400024
 1996 07 05 61172·810059
 1996 07 08 01160·979980
 1996 07 09 391157.150024
 1996 07 10 351154.079956
 1996 07 11 591141.219971
 1996 07 12 831113·329956
 1996 07 15 661103·500000
 1996 07 16 481065·329956
 1996 07 17 801087·660034
 1996 07 18 781109.859985
 1996 07 19 931109·819946
 1996 07 22 191097.699951
 1996 07 23 151085.729980
 1996 07 24 611049·060059
 1996 07 25 281062·400024
 1996 07 26 881079·630005
 1996 07 29 331082.140015
 1996 07 30 311075.569946
 1996 07 31 11082.119995
 1996 08 01 161098·920044
 1996 08 02 261125·979980
 1996 08 05 141129·229980
 1996 08 06 701128·890015
 1996 08 07 921141.400024
 1996 08 08 161141.119995
 1996 08 09 621141·300049
 1996 08 12 161139.800049
 1996 08 13 291138.280029
 1996 08 14 441133.760010
 1996 08 15 481136·040039
 1996 08 16 451137.770020
 1996 08 19 651135.109985
 1996 08 20 821132.790039
 1996 08 21 731128·810059
 1996 08 22 901143.959961
 1996 08 23 611146.819946
 1996 08 26 231144.359985
 1996 08 27 631149.040039
 1996 08 28 61153·900024
 1996 08 29 81152·859985
 1996 08 30 851148.489990
 1996 09 03 691142.359985
 1996 09 04 761145·810059
 1996 09 05 161139·349976
 1996 09 06 141141·560059
 1996 09 09 651149·150024
 1996 09 10 61150.849976
 1996 09 11 251154.390015
 1996 09 12 791166·790039
 1996 09 13 521188.680054
 1996 09 16 281199·589966
 1996 09 17 961205.280029
 1996 09 18 731213.390015
 1996 09 19 551213·130005
 1996 09 20 991221.030029
 1996 09 23 191216·689941
 1996 09 24 151220.510010
 1996 09 25 251224.660034
 1996 09 26 01237.260010
 1996 09 27 51231·579956
 1996 09 30 511233·959961
 1996 10 01 371227·439941
 1996 10 02 371236·130005
 1996 10 03 931239·109985
 1996 10 04 481247·569946
 1996 10 07 921252.589966
 1996 10 08 431256·719971
 1996 10 09 461249.569946
 1996 10 10 11243.140015
 1996 10 11 141248·500000
 1996 10 14 731256·810059
 1996 10 15 511269·619995
 1996 10 16 301256·729980
 1996 10 17 551255.660034
 1996 10 18 111243.329956
 1996 10 21 211253.319946
 1996 10 22 781236.410034
 1996 10 23 901228.329956
 1996 10 24 621235.670044
 1996 10 25 951230·369995
 1996 10 28 141229.630005
 1996 10 29 181222·130005
 1996 10 30 571208·050049
 1996 10 31 351221·609985
 1996 11 01 331224·819946
 1996 11 04 661224.119995
 1996 11 05 551231.739990
 1996 11 06 291245.500000
 1996 11 07 541256.790039
 1996 11 08 841257·619995
 1996 11 11 351262·770020
 1996 11 12 901268·599976
 1996 11 13 211261·900024
 1996 11 14 471270.900024
 1996 11 15 61274.760010
 1996 11 18 551263·290039
 1996 11 19 31262·939941
 1996 11 20 561272.459961
 1996 11 21 981268.619995
 1996 11 22 891274.660034
 1996 11 25 941281·219971
 1996 11 26 361283.880005
 1996 11 27 681287·420044
 1996 11 29 771293·750000
 1996 12 02 141299.819946
 1996 12 03 371313·380005
 1996 12 04 981303.270020
 1996 12 05 351303.430054
 1996 12 06 61293·869995
 1996 12 09 351316·310059
 1996 12 10 941328·949951
 1996 12 11 991312·550049
 1996 12 12 391324·380005
 1996 12 13 301298.390015
 1996 12 16 881292·239990
 1996 12 17 321266.619995
 1996 12 18 91285.709961
 1996 12 19 481296·930054
 1996 12 20 371304·560059
 1996 12 23 221291.280029
 1996 12 24 331287.630005
 1996 12 26 391294·660034
 1996 12 27 231297·150024
 1996 12 30 821297.010010
 1996 12 31 561291·880005
 1997 01 02  781293·630005
 1997 01 03  511310·839966
 1997 01 06  501321·469971
 1997 01 07  481327.819946
 1997 01 08  661330·770020
 1997 01 09  551327·239990
 1997 01 10  891332·020020
 1997 01 13  21337.770020
 1997 01 14  281349.010010
 1997 01 15  891347.839966
 1997 01 16  871347·390015
 1997 01 17  371350·530029
 1997 01 20  151365·619995
 1997 01 21  361377·489990
 1997 01 22  561388·060059
 1997 01 23  981400·530029
 1997 01 24  21379.949951
 1997 01 27  31368.000000
 1997 01 28  351370·689941
 1997 01 29  541360.760010
 1997 01 30  881371·030029
 1997 01 31  211381.969971
 1997 02 03  871384.510010
 1997 02 04  981377·780029
 1997 02 05  11375.050049
 1997 02 06  471351·709961
 1997 02 07  981360.530029
 1997 02 10  511362.209961
 1997 02 11  901342.709961
 1997 02 12  631358.969971
 1997 02 13  831373·750000
 1997 02 14  561373.040039
 1997 02 18  301370·319946
 1997 02 19  741370.430054
 1997 02 20  791365.619995
 1997 02 21  821347.770020
 1997 02 24  221345·339966
 1997 02 25  131355·670044
 1997 02 26  481351·969971
 1997 02 27  231340.949951
 1997 02 28  911313·900024
 1997 03 03  371311·959961
 1997 03 04  801330.040039
 1997 03 05  01329.280029
 1997 03 06  881332.339966
 1997 03 07  271324·229980
 1997 03 10  861322.719971
 1997 03 11  551326.079956
 1997 03 12  891314·969971
 1997 03 13  891307.660034
 1997 03 14  51303·000000
 1997 03 17  571292·969971
 1997 03 18  921283·010010
 1997 03 19  561264·349976
 1997 03 20  01262·660034
 1997 03 21  21267·280029
 1997 03 24  241251.069946
 1997 03 25  841253.869995
 1997 03 26  581269·079956
 1997 03 27  81277.359985
 1997 03 31  361246.349976
 1997 04 01  541222.260010
 1997 04 02  921217·439941
 1997 04 03  201213·770020
 1997 04 04  21236.729980
 1997 04 07  741256·119995
 1997 04 08  401257·400024
 1997 04 09  51267·410034
 1997 04 10  231248·310059
 1997 04 11  741224·349976
 1997 04 14  661216·420044
 1997 04 15  601228·500000
 1997 04 16  251215·439941
 1997 04 17  121224.140015
 1997 04 18  561233·010010
 1997 04 21  21223.420044
 1997 04 22  581212·739990
 1997 04 23  691228.329956
 1997 04 24  241242·160034
 1997 04 25  761228.270020
 1997 04 28  961220·079956
 1997 04 29  521242·640015
 1997 04 30  81263.989990
 1997 05 01  511273.000000
 1997 05 02  411305·380005
 1997 05 05  931339.859985
 1997 05 06  711334.449951
 1997 05 07  211333·560059
 1997 05 08  191337·739990
 1997 05 09  471343·010010
 1997 05 12  01345.109985
 1997 05 13  51346.219971
 1997 05 14  781339.979980
 1997 05 15  981353·979980
 1997 05 16  91347.530029
 1997 05 19  481344.910034
 1997 05 20  951363.890015
 1997 05 21  501380.900024
 1997 05 22  351378·260010
 1997 05 23  191389·750000
 1997 05 27  711409.390015
 1997 05 28  371414.260010
 1997 05 29  411414·250000
 1997 05 30  111403.250000
 1997 06 02  301408·489990
 1997 06 03  141397·489990
 1997 06 04  151392.989990
 1997 06 05  441393.790039
 1997 06 06  221405.290039
 1997 06 09  641416·770020
 1997 06 10  711415.660034
 1997 06 11  621408.010010
 1997 06 12  251414·630005
 1997 06 13  931426·729980
 1997 06 16  451432.000000
 1997 06 17  341445·599976
 1997 06 18  361433·469971
 1997 06 19  321448·449951
 1997 06 20  11453·390015
 1997 06 23  541451.069946
 1997 06 24  831452·680054
 1997 06 25  381467·290039
 1997 06 26  261447.819946
 1997 06 27  421444·949951
 1997 06 30  161448·680054
 1997 07 01  931444·119995
 1997 07 02  341455.800049
 1997 07 03  411469.359985
 1997 07 07  91477·250000
 1997 07 08  41485.160034
 1997 07 09  631494·890015
 1997 07 10  211491·969971
 1997 07 11  641503·310059
 1997 07 14  21523.880005
 1997 07 15  751543.189941
 1997 07 16  761581·449951
 1997 07 17  51582.630005
 1997 07 18  431559.500000
 1997 07 21  581549.229980
 1997 07 22  251564.010010
 1997 07 23  831578.030029
 1997 07 24  101571·030029
 1997 07 25  251576·949951
 1997 07 28  121574·130005
 1997 07 29  741572·319946
 1997 07 30  101589.810059
 1997 07 31  141595.760010
 1997 08 01  61599.030029
 1997 08 04  771605·739990
 1997 08 05  721621·770020
 1997 08 06  881635·030029
 1997 08 07  11638·260010
 1997 08 08  191614·859985
 1997 08 11  561601·089966
 1997 08 12  351601.150024
 1997 08 13  181597·479980
 1997 08 14  491591.569946
 1997 08 15  411583·270020
 1997 08 18  681569·530029
 1997 08 19  981600.719971
 1997 08 20  431628.810059
 1997 08 21  341628.800049
 1997 08 22  241607.359985
 1997 08 25  131610.900024
 1997 08 26  21601.939941
 1997 08 27  681598·250000
 1997 08 28  671586.099976
 1997 08 29  561591·319946
 1997 09 02  511618.380005
 1997 09 03  991629.400024
 1997 09 04  831625·989990
 1997 09 05  451639·900024
 1997 09 08  391648.699951
 1997 09 09  91659·369995
 1997 09 10  881655.670044
 1997 09 11  261640·890015
 1997 09 12  431649·890015
 1997 09 15  41654.739990
 1997 09 16  171669.180054
 1997 09 17  671675.689941
 1997 09 18  641680.180054
 1997 09 19  151680·369995
 1997 09 22  341697.319946
 1997 09 23  631697.359985
 1997 09 24  251702·489990
 1997 09 25  01688·810059
 1997 09 26  281689·180054
 1997 09 29  331695.530029
 1997 09 30  781694·010010
 1997 10 01  401696.630005
 1997 10 02  101702·930054
 1997 10 03  201726·589966
 1997 10 06  991724.469971
 1997 10 07  421739.859985
 1997 10 08  181741·810059
 1997 10 09  941748.780029
 1997 10 10  861745·849976
 1997 10 13  371747.849976
 1997 10 14  171747·050049
 1997 10 15  501732.790039
 1997 10 16  671732·530029
 1997 10 17  821699·660034
 1997 10 20  921686·449951
 1997 10 21  51712·900024
 1997 10 22  911717.300049
 1997 10 23  591708·079956
 1997 10 24  581691·599976
 1997 10 27  51650.920044
 1997 10 28  341603.219971
 1997 10 29  741626.239990
 1997 10 30  531596·219971
 1997 10 31  191599·709961
 1997 11 03  961630·160034
 1997 11 04  601634.489990
 1997 11 05  381644.420044
 1997 11 06  401638·140015
 1997 11 07  21623·430054
 1997 11 10  711616·819946
 1997 11 11  31596·180054
 1997 11 12  881584.859985
 1997 11 13  31559.250000
 1997 11 14  911585·439941
 1997 11 17  591631·459961
 1997 11 18  61616.420044
 1997 11 19  741603·109985
 1997 11 20  261627.479980
 1997 11 21  461654.430054
 1997 11 24  651620.750000
 1997 11 25  161596·560059
 1997 11 26  81597.790039
 1997 11 28  251604·239990
 1997 12 01  581630.719971
 1997 12 02  541625.479980
 1997 12 03  921615·140015
 1997 12 04  841624·640015
 1997 12 05  51633.910034
 1997 12 08  391652·839966
 1997 12 09  621636.969971
 1997 12 10  381621.189941
 1997 12 11  491596·599976
 1997 12 12  451567.819946
 1997 12 15  221542.719971
 1997 12 16  221561.180054
 1997 12 17  591568.540039
 1997 12 18  741549.550049
 1997 12 19  61525.880005
 1997 12 22  11544·449951
 1997 12 23  311533·109985
 1997 12 24  501518.209961
 1997 12 26  701511.380005
 1997 12 29  621537·489990
 1997 12 30  821565·479980
 1997 12 31  241580·729980
 1998 01 02 951581.530029
 1998 01 05 181602.510010
 1998 01 06 571594.119995
 1998 01 07 711580·140015
 1998 01 08 881566·560059
 1998 01 09 71555.660034
 1998 01 12 261507.719971
 1998 01 13 921542·180054
 1998 01 14 801550·709961
 1998 01 15 911554.849976
 1998 01 16 811564.959961
 1998 01 20 121590·140015
 1998 01 21 291590·479980
 1998 01 22 601585.050049
 1998 01 23 441584.949951
 1998 01 26 821579.310059
 1998 01 27 161580·040039
 1998 01 28 251611.500000
 1998 01 29 571629.540039
 1998 01 30 771628·199951
 1998 02 02 471653.939941
 1998 02 03 241666.540039
 1998 02 04 891681.170044
 1998 02 05 971701.199951
 1998 02 06 551694.560059
 1998 02 09 211701·579956
 1998 02 10 361713.540039
 1998 02 11 681714.150024
 1998 02 12 951714.619995
 1998 02 13 41715·109985
 1998 02 17 151723·400024
 1998 02 18 401715.739990
 1998 02 19 501730.880005
 1998 02 20 841731.839966
 1998 02 23 721751.760010
 1998 02 24 881757.959961
 1998 02 25 261766·660034
 1998 02 26 01777.130005
 1998 02 27 751783.739990
 1998 03 02 141781·069946
 1998 03 03 551757.180054
 1998 03 04 161762.319946
 1998 03 05 191714.589966
 1998 03 06 411753.489990
 1998 03 09 931747·939941
 1998 03 10 181748.660034
 1998 03 11 221763.400024
 1998 03 12 211766.229980
 1998 03 13 221780.900024
 1998 03 16 201788·400024
 1998 03 17 291788.810059
 1998 03 18 301788·739990
 1998 03 19 491799.979980
 1998 03 20 601807.030029
 1998 03 23 91798.319946
 1998 03 24 661813.449951
 1998 03 25 51840·829956
 1998 03 26 01832·599976
 1998 03 27 561839·760010
 1998 03 30 571826·630005
 1998 03 31 471839·770020
 1998 04 01 291848·949951
 1998 04 02 891858.209961
 1998 04 03 521865·800049
 1998 04 06 571861·119995
 1998 04 07 591823.540039
 1998 04 08 521816.329956
 1998 04 09 261821·750000
 1998 04 13 411826.979980
 1998 04 14 281844·760010
 1998 04 15 151866.920044
 1998 04 16 811863.339966
 1998 04 17 311866.829956
 1998 04 20 991888.000000
 1998 04 21 711904·180054
 1998 04 22 411931.829956
 1998 04 23 841913.140015
 1998 04 24 601891.729980
 1998 04 27 401868.959961
 1998 04 28 561848·890015
 1998 04 29 801854·229980
 1998 04 30 241874.459961
 1998 05 01 661875.520020
 1998 05 04 31890·800049
 1998 05 05 281876.260010
 1998 05 06 291874.109985
 1998 05 07 181859·569946
 1998 05 08 811864.709961
 1998 05 11 581877·650024
 1998 05 12 371860·160034
 1998 05 13 901871·770020
 1998 05 14 171878.500000
 1998 05 15 271870.750000
 1998 05 18 371850.630005
 1998 05 19 11849·550049
 1998 05 20 591852·270020
 1998 05 21 161840.760010
 1998 05 22 411834.239990
 1998 05 26 961817·920044
 1998 05 27 851781·300049
 1998 05 28 331796.729980
 1998 05 29 881803·069946
 1998 06 01 431779·339966
 1998 06 02 931764·839966
 1998 06 03 101774.579956
 1998 06 04 401769.949951
 1998 06 05 371782·920044
 1998 06 08 111791·540039
 1998 06 09 11801.040039
 1998 06 10 851797.199951
 1998 06 11 971779·880005
 1998 06 12 871748·459961
 1998 06 15 901745·050049
 1998 06 16 361753.310059
 1998 06 17 671787.060059
 1998 06 18 971778.449951
 1998 06 19 831785·250000
 1998 06 22 311807·560059
 1998 06 23 161844·579956
 1998 06 24 421878·560059
 1998 06 25 121894·709961
 1998 06 26 321872.229980
 1998 06 29 381891.670044
 1998 06 30 471898.619995
 1998 07 01 331914·459961
 1998 07 02 281908·959961
 1998 07 06 531909.869995
 1998 07 07 631912·260010
 1998 07 08 271935.900024
 1998 07 09 321951.069946
 1998 07 10 41943·890015
 1998 07 13 641965.719971
 1998 07 14 31979.640015
 1998 07 15 821994.989990
 1998 07 16 612004·920044
 1998 07 17 522010.609985
 1998 07 20 902022.400024
 1998 07 21 392028·180054
 1998 07 22 181980·420044
 1998 07 23 511981·050049
 1998 07 24 461974·329956
 1998 07 27 931933·300049
 1998 07 28 941937.930054
 1998 07 29 131915·040039
 1998 07 30 521919·640015
 1998 07 31 561920·660034
 1998 08 03 331870·650024
 1998 08 04 121869.819946
 1998 08 05 161804.599976
 1998 08 06 661829·510010
 1998 08 07 41864·900024
 1998 08 10 481850.099976
 1998 08 11 681801·670044
 1998 08 12 861826·489990
 1998 08 13 11831·489990
 1998 08 14 481818·000000
 1998 08 17 661818·119995
 1998 08 18 31858·219971
 1998 08 19 451874·310059
 1998 08 20 621843.199951
 1998 08 21 911816·479980
 1998 08 24 311815.239990
 1998 08 25 771818.030029
 1998 08 26 641783.489990
 1998 08 27 491742·130005
 1998 08 28 81699.209961
 1998 08 31 691655·189941
 1998 09 01 561577.510010
 1998 09 02 721627.089966
 1998 09 03 971594.550049
 1998 09 04 131593.920044
 1998 09 08 631660·920044
 1998 09 09 181680.709961
 1998 09 10 841624·540039
 1998 09 11 301642·079956
 1998 09 14 351677.900024
 1998 09 15 671678.239990
 1998 09 16 841693·800049
 1998 09 17 631689·910034
 1998 09 18 471664·619995
 1998 09 21 261680.430054
 1998 09 22 341702.939941
 1998 09 23 811760·349976
 1998 09 24 01768·359985
 1998 09 25 271744.060059
 1998 09 28 971769.709961
 1998 09 29 791750.099976
 1998 09 30 201734·050049
 1998 10 01 261693.839966
 1998 10 02 611623·420044
 1998 10 05 751614.979980
 1998 10 06 571577.869995
 1998 10 07 61523.030029
 1998 10 08 391462.599976
 1998 10 09 151493·540039
 1998 10 12 851560·250000
 1998 10 13 721547·050049
 1998 10 14 681553·000000
 1998 10 15 661611.430054
 1998 10 16 61634·739990
 1998 10 19 561649.540039
 1998 10 20 121688·160034
 1998 10 21 231675·400024
 1998 10 22 451702.729980
 1998 10 23 161710·650024
 1998 10 26 591725·339966
 1998 10 27 61769.040039
 1998 10 28 521738.369995
 1998 10 29 331758·140015
 1998 10 30 211781.630005
 1998 11 02 581801·270020
 1998 11 03 31800.920044
 1998 11 04 121828·439941
 1998 11 05 361838·500000
 1998 11 06 481857·949951
 1998 11 09 981867.500000
 1998 11 10 871875·569946
 1998 11 11 671892·540039
 1998 11 12 711862.109985
 1998 11 13 631859·969971
 1998 11 16 131877.849976
 1998 11 17 21887·530029
 1998 11 18 461898·239990
 1998 11 19 471930·339966
 1998 11 20 731936.099976
 1998 11 23 541977.810059
 1998 11 24 171988·449951
 1998 11 25 271985.209961
 1998 11 27 722016.520020
 1998 11 30 612025.040039
 1998 12 01 522003.880005
 1998 12 02 22005.790039
 1998 12 03 432012.790039
 1998 12 04 862003.160034
 1998 12 07 472040·880005
 1998 12 08 982060.979980
 1998 12 09 422052.709961
 1998 12 10 162058.370117
 1998 12 11 212035·030029
 1998 12 14 662029.359985
 1998 12 15 502012.650024
 1998 12 16 652027.189941
 1998 12 17 172043·890015
 1998 12 18 802086·139893
 1998 12 21 762143·810059
 1998 12 22 702144·610107
 1998 12 23 42172·570068
 1998 12 24 422171.300049
 1998 12 28 492190.110107
 1998 12 29 952186.149902
 1998 12 30 772196·639893
 1998 12 31 762200·629883
 1999 01 04  272233.570068
 1999 01 05  262251·770020
 1999 01 06  562320.949951
 1999 01 07  332333.699951
 1999 01 08  912369·550049
 1999 01 11  782384.719971
 1999 01 12  832396.300049
 1999 01 13  892353·330078
 1999 01 14  492338.290039
 1999 01 15  882348·719971
 1999 01 19  282408·429932
 1999 01 20  432474.379883
 1999 01 21  312403.520020
 1999 01 22  182365·110107
 1999 01 25  862369·689941
 1999 01 26  222434·370117
 1999 01 27  942464.120117
 1999 01 28  572477·469971
 1999 01 29  752506.679932
 1999 02 01  752533·439941
 1999 02 02  202512·120117
 1999 02 03  182493.580078
 1999 02 04  402496.520020
 1999 02 05  782421.429932
 1999 02 08  162414.979980
 1999 02 09  382403·949951
 1999 02 10  502338·149902
 1999 02 11  312405.760010
 1999 02 12  132379.000000
 1999 02 16  812368·409912
 1999 02 17  982304.719971
 1999 02 18  602273·080078
 1999 02 19  682291.409912
 1999 02 22  342342.409912
 1999 02 23  52386·479980
 1999 02 24  152405.290039
 1999 02 25  622339·379883
 1999 02 26  102326.820068
 1999 03 01  142300.820068
 1999 03 02  722317.570068
 1999 03 03  32280·969971
 1999 03 04  472311·179932
 1999 03 05  942339·209961
 1999 03 08  302398·189941
 1999 03 09  212433.370117
 1999 03 10  82408.949951
 1999 03 11  392437.389893
 1999 03 12  162412.250000
 1999 03 15  742431·449951
 1999 03 16  812450·010010
 1999 03 17  692441.719971
 1999 03 18  792463·010010
 1999 03 19  422480·629883
 1999 03 22  792430.850098
 1999 03 23  282395·939941
 1999 03 24  962365.350098
 1999 03 25  342434·889893
 1999 03 26  402445.719971
 1999 03 29  852492·840088
 1999 03 30  662506·790039
 1999 03 31  792520·629883
 1999 04 01  252502.459961
 1999 04 05  342560.100098
 1999 04 06  152582·370117
 1999 04 07  362596.250000
 1999 04 08  252573.969971
 1999 04 09  942599·199951
 1999 04 12  932606.239990
 1999 04 13  852632.510010
 1999 04 14  502628·189941
 1999 04 15  92536.340088
 1999 04 16  752528.510010
 1999 04 19  342501.709961
 1999 04 20  402409.780029
 1999 04 21  492489.840088
 1999 04 22  632561.790039
 1999 04 23  132603.100098
 1999 04 26  572661.510010
 1999 04 27  72677.760010
 1999 04 28  812610·909912
 1999 04 29  802553·100098
 1999 04 30  892578·060059
 1999 05 03  32549·100098
 1999 05 04  802557.209961
 1999 05 05  162534·449951
 1999 05 06  482546·360107
 1999 05 07  812507·719971
 1999 05 10  352536·110107
 1999 05 11  282574·370117
 1999 05 12  742610.330078
 1999 05 13  102632·739990
 1999 05 14  462558.590088
 1999 05 17  472561.850098
 1999 05 18  282576·429932
 1999 05 19  842577·929932
 1999 05 20  402587.330078
 1999 05 21  312553.760010
 1999 05 24  992529.300049
 1999 05 25  222466.169922
 1999 05 26  662427.179932
 1999 05 27  602440·080078
 1999 05 28  992470·639893
 1999 06 01  692470.530029
 1999 06 02  02436.570068
 1999 06 03  412444.040039
 1999 06 04  662478·340088
 1999 06 07  932528·050049
 1999 06 08  412534·479980
 1999 06 09  72519.570068
 1999 06 10  642523.489990
 1999 06 11  892506.189941
 1999 06 14  172456.169922
 1999 06 15  132434·520020
 1999 06 16  792517.850098
 1999 06 17  762549·989990
 1999 06 18  762564·439941
 1999 06 21  422630·280029
 1999 06 22  262642·360107
 1999 06 23  982598·129883
 1999 06 24  942598.129883
 1999 06 25  992587·149902
 1999 06 28  412602·449951
 1999 06 29  242642.110107
 1999 06 30  732696·870117
 1999 07 01  172711.760010
 1999 07 02  892741·020020
 1999 07 06  482787.169922
 1999 07 07  362748·820068
 1999 07 08  532775·520020
 1999 07 09  562793·260010
 1999 07 12  892812.350098
 1999 07 13  352782.250000
 1999 07 14  872818.139893
 1999 07 15  552840·030029
 1999 07 16  932871·899902
 1999 07 19  442874.919922
 1999 07 20  262806·370117
 1999 07 21  252769.600098
 1999 07 22  272749.050049
 1999 07 23  652708·870117
 1999 07 26  32666·659912
 1999 07 27  292685.040039
 1999 07 28  852709·760010
 1999 07 29  232705·840088
 1999 07 30  742676·449951
 1999 08 02  532670.810059
 1999 08 03  882649.209961
 1999 08 04  682604·110107
 1999 08 05  202565.830078
 1999 08 06  122592·330078
 1999 08 09  792563·719971
 1999 08 10  752521·649902
 1999 08 11  482565.149902
 1999 08 12  422586.100098
 1999 08 13  272637.820068
 1999 08 16  452661.149902
 1999 08 17  892680.000000
 1999 08 18  82683.149902
 1999 08 19  272657·739990
 1999 08 20  32648.409912
 1999 08 23  12719.909912
 1999 08 24  962777.000000
 1999 08 25  972810·100098
 1999 08 26  992819.899902
 1999 08 27  652795·179932
 1999 08 30  202769.070068
 1999 08 31  812739.899902
 1999 09 01  102768.550049
 1999 09 02  882750·820068
 1999 09 03  182843.110107
 1999 09 07  502860·159912
 1999 09 08  352851·120117
 1999 09 09  12852.040039
 1999 09 10  522897·530029
 1999 09 13  962883.360107
 1999 09 14  02870·260010
 1999 09 15  612888.899902
 1999 09 16  102820.840088
 1999 09 17  402869.649902
 1999 09 20  552890·719971
 1999 09 21  492863·560059
 1999 09 22  62858·189941
 1999 09 23  252880.100098
 1999 09 24  762746.780029
 1999 09 27  732794·159912
 1999 09 28  762763·750000
 1999 09 29  202772.429932
 1999 09 30  622765.409912
 1999 10 01  632739·770020
 1999 10 04  852795·989990
 1999 10 05  202833·959961
 1999 10 06  402857·429932
 1999 10 07  772886·199951
 1999 10 08  202886.590088
 1999 10 11  432920·729980
 1999 10 12  602923.320068
 1999 10 13  962864·219971
 1999 10 14  932821.689941
 1999 10 15  342763·040039
 1999 10 18  972730·489990
 1999 10 19  272729.300049
 1999 10 20  432788.129883
 1999 10 21  622805.070068
 1999 10 22  512843·600098
 1999 10 25  12832.659912
 1999 10 26  332859·919922
 1999 10 27  222812.500000
 1999 10 28  482875·479980
 1999 10 29  752978.629883
 1999 11 01  502997.899902
 1999 11 02  313014·840088
 1999 11 03  383040·939941
 1999 11 04  313077.409912
 1999 11 05  83118·060059
 1999 11 08  353148·199951
 1999 11 09  983174.810059
 1999 11 10  753186·570068
 1999 11 11  433201·379883
 1999 11 12  23222·989990
 1999 11 15  263236·350098
 1999 11 16  393295·520020
 1999 11 17  203324.239990
 1999 11 18  273347.110107
 1999 11 19  483373·000000
 1999 11 22  803400.229980
 1999 11 23  263411.229980
 1999 11 24  293420.500000
 1999 11 26  163469.350098
 1999 11 29  793468·320068
 1999 11 30  743424·610107
 1999 12 01  523375.800049
 1999 12 02  43452·780029
 1999 12 03  423553·560059
 1999 12 06  23570.909912
 1999 12 07  653589·060059
 1999 12 08  123625.469971
 1999 12 09  33647·550049
 1999 12 10  723636.649902
 1999 12 13  623668·159912
 1999 12 14  673669·850098
 1999 12 15  163621·979980
 1999 12 16  733715.250000
 1999 12 17  623796·800049
 1999 12 20  173801·929932
 1999 12 21  643911.169922
 1999 12 22  183948·479980
 1999 12 23  104001·629883
 1999 12 27  404001·899902
 1999 12 28  544022·510010
 1999 12 29  444041·540039
 1999 12 30  744090·610107
 1999 12 31  354082.370117
 2000 01 03 174192.189941
 2000 01 04 144073.250000
 2000 01 05 493924·209961
 2000 01 06 273868.760010
 2000 01 07 93882·669922
 2000 01 10 164072·360107
 2000 01 11 554066.659912
 2000 01 12 683950·979980
 2000 01 13 133957·469971
 2000 01 14 644091.949951
 2000 01 18 344148.000000
 2000 01 19 314164.649902
 2000 01 20 354227·350098
 2000 01 21 944238·000000
 2000 01 24 564303.149902
 2000 01 25 194167·629883
 2000 01 26 64174.720215
 2000 01 27 704140.089844
 2000 01 28 164048.310059
 2000 01 31 563940·459961
 2000 02 01 844053.159912
 2000 02 02 804125·750000
 2000 02 03 324211.060059
 2000 02 04 924294·839844
 2000 02 07 504321.959961
 2000 02 08 364428·479980
 2000 02 09 494460·759766
 2000 02 10 34485.669922
 2000 02 11 104489.790039
 2000 02 14 774435.959961
 2000 02 15 354440.620117
 2000 02 16 904477.640137
 2000 02 17 974553·140137
 2000 02 18 664564·450195
 2000 02 22 864443·939941
 2000 02 23 774567.970215
 2000 02 24 664620.029785
 2000 02 25 894662·930176
 2000 02 28 194626.720215
 2000 02 29 154698.459961
 2000 03 01 04796.899902
 2000 03 02 614829.009766
 2000 03 03 804914·790039
 2000 03 06 804980·149902
 2000 03 07 55006.779785
 2000 03 08 194923·140137
 2000 03 09 375047·959961
 2000 03 10 725132.520020
 2000 03 13 125027.729980
 2000 03 14 265013·490234
 2000 03 15 854758·439941
 2000 03 16 164717·759766
 2000 03 17 794805·939941
 2000 03 20 704822.700195
 2000 03 21 424712·240234
 2000 03 22 624900·419922
 2000 03 23 874975.660156
 2000 03 24 635078.859863
 2000 03 27 525022.229980
 2000 03 28 874952·930176
 2000 03 29 434860.020020
 2000 03 30 444683·879883
 2000 03 31 864606·479980
 2000 04 03 904572·839844
 2000 04 04 784283·450195
 2000 04 05 764286·879883
 2000 04 06 374324·089844
 2000 04 07 974446.450195
 2000 04 10 494475.200195
 2000 04 11 464182·959961
 2000 04 12 244077.919922
 2000 04 13 583914.679932
 2000 04 14 383615·639893
 2000 04 17 673539·770020
 2000 04 18 913794.969971
 2000 04 19 493851.560059
 2000 04 20 513751.330078
 2000 04 24 783496·820068
 2000 04 25 83711.570068
 2000 04 26 703777·080078
 2000 04 27 203774·110107
 2000 04 28 403873·850098
 2000 05 01 683982·379883
 2000 05 02 463948.629883
 2000 05 03 13759.209961
 2000 05 04 433762.469971
 2000 05 05 913818.399902
 2000 05 08 283765·219971
 2000 05 09 773708·739990
 2000 05 10 983531.479980
 2000 05 11 213502·530029
 2000 05 12 923619.689941
 2000 05 15 533607·770020
 2000 05 16 443729·120117
 2000 05 17 263690.820068
 2000 05 18 363663.840088
 2000 05 19 623506.179932
 2000 05 22 443390·949951
 2000 05 23 23389.600098
 2000 05 24 883276.189941
 2000 05 25 603365.840088
 2000 05 26 853256.629883
 2000 05 30 683460·239990
 2000 05 31 973501·510010
 2000 06 01 293583.270020
 2000 06 02 813814.500000
 2000 06 05 663875.659912
 2000 06 06 393884·010010
 2000 06 07 753839·370117
 2000 06 08 693890·020020
 2000 06 09 683893.669922
 2000 06 12 143892·050049
 2000 06 13 303851·429932
 2000 06 14 123883.340088
 2000 06 15 653849.939941
 2000 06 16 483883·149902
 2000 06 19 503990·790039
 2000 06 20 994050.580078
 2000 06 21 794073·159912
 2000 06 22 904073·729980
 2000 06 23 183957.679932
 2000 06 26 413935.120117
 2000 06 27 533945·750000
 2000 06 28 173974.479980
 2000 06 29 403929·100098
 2000 06 30 773967·489990
 2000 07 03 563995·850098
 2000 07 05 283950.189941
 2000 07 06 483961·100098
 2000 07 07 704054·050049
 2000 07 10 824028.540039
 2000 07 11 504029·300049
 2000 07 12 974103.649902
 2000 07 13 84193·240234
 2000 07 14 514252.220215
 2000 07 17 324289·060059
 2000 07 18 714237.850098
 2000 07 19 34159·390137
 2000 07 20 64184.560059
 2000 07 21 504163·339844
 2000 07 24 754125·799805
 2000 07 25 944034.800049
 2000 07 26 174002·699951
 2000 07 27 43954·959961
 2000 07 28 413867·800049
 2000 07 31 433767.889893
 2000 08 01 783766.919922
 2000 08 02 203753.949951
 2000 08 03 263761·070068
 2000 08 04 383846.979980
 2000 08 07 73870.260010
 2000 08 08 483893·050049
 2000 08 09 123936·459961
 2000 08 10 923847·290039
 2000 08 11 503789.979980
 2000 08 14 633850·270020
 2000 08 15 43888·919922
 2000 08 16 443914.840088
 2000 08 17 753947·050049
 2000 08 18 663980·260010
 2000 08 21 353985·620117
 2000 08 22 554011.149902
 2000 08 23 774011.760010
 2000 08 24 824055·439941
 2000 08 25 624083.120117
 2000 08 28 144097.330078
 2000 08 29 744093·879883
 2000 08 30 624115·990234
 2000 08 31 654208.729980
 2000 09 01 344259·870117
 2000 09 05 104206·509766
 2000 09 06 814136·839844
 2000 09 07 524105·540039
 2000 09 08 524081·959961
 2000 09 11 564008.459961
 2000 09 12 393958.360107
 2000 09 13 553895.810059
 2000 09 14 323984.330078
 2000 09 15 43905·090088
 2000 09 18 623862·320068
 2000 09 19 293865·850098
 2000 09 20 613913.870117
 2000 09 21 753892·399902
 2000 09 22 13803·760010
 2000 09 25 573868·110107
 2000 09 26 523795·790039
 2000 09 27 113750·610107
 2000 09 28 293778.379883
 2000 09 29 453751·330078
 2000 10 02 433714·479980
 2000 10 03 843639.290039
 2000 10 04 493532.429932
 2000 10 05 253549.010010
 2000 10 06 983505.810059
 2000 10 09 853376·919922
 2000 10 10 853383.399902
 2000 10 11 533258·239990
 2000 10 12 33249·110107
 2000 10 13 363316.969971
 2000 10 16 883339.850098
 2000 10 17 113348.610107
 2000 10 18 723257.810059
 2000 10 19 793423.449951
 2000 10 20 333535·110107
 2000 10 23 73523.689941
 2000 10 24 433526·709961
 2000 10 25 843376.330078
 2000 10 26 213286.290039
 2000 10 27 703362·260010
 2000 10 30 793279.719971
 2000 10 31 453379.080078
 2000 11 01 763396·719971
 2000 11 02 593433·159912
 2000 11 03 663468·590088
 2000 11 06 823480.010010
 2000 11 07 503435.129883
 2000 11 08 543429·120117
 2000 11 09 203230·000000
 2000 11 10 373141.350098
 2000 11 13 173063·310059
 2000 11 14 633145·300049
 2000 11 15 763208.949951
 2000 11 16 823175.629883
 2000 11 17 783090.969971
 2000 11 20 162949·500000
 2000 11 21 992921.800049
 2000 11 22 92872.639893
 2000 11 24 592904·459961
 2000 11 27 712998·750000
 2000 11 28 762891.399902
 2000 11 29 372770.179932
 2000 11 30 102641.750000
 2000 12 01 102749.060059
 2000 12 04 192671·179932
 2000 12 05 122889·800049
 2000 12 06 62916·199951
 2000 12 07 382794.530029
 2000 12 08 682929·949951
 2000 12 11 23028.750000
 2000 12 12 473002·530029
 2000 12 13 883001.719971
 2000 12 14 842847·370117
 2000 12 15 12697·929932
 2000 12 18 602726.199951
 2000 12 19 162696·610107
 2000 12 20 552432·830078
 2000 12 21 282423·709961
 2000 12 22 942517·929932
 2000 12 26 32548·750000
 2000 12 27 962539.520020
 2000 12 28 282571·520020
 2000 12 29 252577.020020
 2001 01 02  572474.159912
 2001 01 03  422618.030029
 2001 01 04  692644·800049
 2001 01 05  532574·620117
 2001 01 08  102397·060059
 2001 01 09  582474.159912
 2001 01 10  462525.280029
 2001 01 11  42661.929932
 2001 01 12  172699.870117
 2001 01 16  312638·219971
 2001 01 17  782756·629883
 2001 01 18  272769.979980
 2001 01 19  602841·250000
 2001 01 22  742789.629883
 2001 01 23  102845·389893
 2001 01 24  992892.360107
 2001 01 25  462849·560059
 2001 01 26  252785.620117
 2001 01 29  92840·020020
 2001 01 30  202861·709961
 2001 01 31  72872.469971
 2001 02 01  472796.889893
 2001 02 02  712791·580078
 2001 02 05  152656.020020
 2001 02 06  992705·590088
 2001 02 07  282636·070068
 2001 02 08  142651·840088
 2001 02 09  342542·620117
 2001 02 12  42508.270020
 2001 02 13  802554·649902
 2001 02 14  832493.110107
 2001 02 15  542593.090088
 2001 02 16  292457·649902
 2001 02 20  412442.989990
 2001 02 21  462353.510010
 2001 02 22  732291.689941
 2001 02 23  52264.679932
 2001 02 26  752309.729980
 2001 02 27  982300.179932
 2001 02 28  192238.060059
 2001 03 01  892184·409912
 2001 03 02  702197·850098
 2001 03 05  592163·090088
 2001 03 06  402243·780029
 2001 03 07  622243.750000
 2001 03 08  372219.870117
 2001 03 09  722124.110107
 2001 03 12  132004.089966
 2001 03 13  312015·349976
 2001 03 14  162028·530029
 2001 03 15  62030·729980
 2001 03 16  381940.709961
 2001 03 19  281953.079956
 2001 03 20  691974·140015
 2001 03 21  551896·209961
 2001 03 22  401898.099976
 2001 03 23  101952.920044
 2001 03 26  831960.680054
 2001 03 27  391979.750000
 2001 03 28  701925.300049
 2001 03 29  581876.739990
 2001 03 30  721855·579956
 2001 04 02  21852.489990
 2001 04 03  31759·010010
 2001 04 04  781698.209961
 2001 04 05  741785·729980
 2001 04 06  121756·109985
 2001 04 09  401757·380005
 2001 04 10  21868.099976
 2001 04 11  511948.079956
 2001 04 12  651961·569946
 2001 04 16  51946·920044
 2001 04 17  881941.569946
 2001 04 18  922129·310059
 2001 04 19  792182·139893
 2001 04 20  492202·860107
 2001 04 23  162118.770020
 2001 04 24  92095·889893
 2001 04 25  982066.969971
 2001 04 26  482095·830078
 2001 04 27  942082·639893
 2001 04 30  402159.080078
 2001 05 01  922168·419922
 2001 05 02  22232.659912
 2001 05 03  522183.070068
 2001 05 04  482191.929932
 2001 05 07  542215·370117
 2001 05 08  372210.449951
 2001 05 09  482189.030029
 2001 05 10  212197·030029
 2001 05 11  42140.370117
 2001 05 14  22105.379883
 2001 05 15  632125.320068
 2001 05 16  732171.219971
 2001 05 17  852216·360107
 2001 05 18  732205.649902
 2001 05 21  32305·729980
 2001 05 22  392328.050049
 2001 05 23  682299·750000
 2001 05 24  512282.189941
 2001 05 25  22282.429932
 2001 05 29  852239.919922
 2001 05 30  462137·669922
 2001 05 31  612140·070068
 2001 06 01  142157·800049
 2001 06 04  972174.159912
 2001 06 05  382244·229980
 2001 06 06  542249.719971
 2001 06 07  222264.580078
 2001 06 08  882263.750000
 2001 06 11  892205.409912
 2001 06 12  42184·199951
 2001 06 13  332187·159912
 2001 06 14  972101.050049
 2001 06 15  672048·320068
 2001 06 18  122046·630005
 2001 06 19  772057·189941
 2001 06 20  862032·670044
 2001 06 21  672077·429932
 2001 06 22  42074.830078
 2001 06 25  122060·060059
 2001 06 26  432068·149902
 2001 06 27  82084·399902
 2001 06 28  292157.320068
 2001 06 29  202180·110107
 2001 07 02  812181·050049
 2001 07 03  342148.179932
 2001 07 05  642130·959961
 2001 07 06  62060.729980
 2001 07 09  382038.170044
 2001 07 10  132045.119995
 2001 07 11  91975.790039
 2001 07 12  32080.129883
 2001 07 13  772105.149902
 2001 07 16  422091·679932
 2001 07 17  892067·439941
 2001 07 18  672056·060059
 2001 07 19  852079.330078
 2001 07 20  372035·520020
 2001 07 23  542047·849976
 2001 07 24  801994.030029
 2001 07 25  761984·979980
 2001 07 26  442025·880005
 2001 07 27  802039·150024
 2001 07 30  492039·010010
 2001 07 31  882057.100098
 2001 08 01  322078·360107
 2001 08 02  672103·159912
 2001 08 03  42079·149902
 2001 08 06  822053.600098
 2001 08 07  952043·479980
 2001 08 08  412038·640015
 2001 08 09  41971.609985
 2001 08 10  481967·030029
 2001 08 13  511986·329956
 2001 08 14  521998·589966
 2001 08 15  291975·180054
 2001 08 16  981930·459961
 2001 08 17  461903·729980
 2001 08 20  761881.619995
 2001 08 21  861893·390015
 2001 08 22  701860.020020
 2001 08 23  481883.479980
 2001 08 24  121916·829956
 2001 08 27  61933.939941
 2001 08 28  271916.280029
 2001 08 29  521879·760010
 2001 08 30  871833·290039
 2001 08 31  471817.719971
 2001 09 04  571836.189941
 2001 09 05  761782·500000
 2001 09 06  501753·829956
 2001 09 07  901724·569946
 2001 09 10  721702·119995
 2001 09 17  641629·099976
 2001 09 18  771605.060059
 2001 09 19  421568.219971
 2001 09 20  111513·239990
 2001 09 21  871454·040039
 2001 09 24  681507.510010
 2001 09 25  341528·329956
 2001 09 26  371516.119995
 2001 09 27  371465·699951
 2001 09 28  501499.579956
 2001 10 01  221491.449951
 2001 10 02  361504.239990
 2001 10 03  351595.479980
 2001 10 04  711641·560059
 2001 10 05  901608·760010
 2001 10 08  231621.109985
 2001 10 09  231607·199951
 2001 10 10  81626.989990
 2001 10 11  421701.479980
 2001 10 12  361707·430054
 2001 10 15  721698·239990
 2001 10 16  611722·849976
 2001 10 17  111754.010010
 2001 10 18  361668·000000
 2001 10 19  761675·199951
 2001 10 22  551708·089966
 2001 10 23  541739.469971
 2001 10 24  121736·170044
 2001 10 25  531775.510010
 2001 10 26  411792·869995
 2001 10 29  521767·969971
 2001 10 30  771686.680054
 2001 10 31  481721.689941
 2001 11 01  951746.650024
 2001 11 02  121759·650024
 2001 11 05  681801·550049
 2001 11 06  311835·489990
 2001 11 07  151868·310059
 2001 11 08  651888.390015
 2001 11 09  491838.380005
 2001 11 12  941848.000000
 2001 11 13  291893·920044
 2001 11 14  681922·449951
 2001 11 15  81922.119995
 2001 11 16  571908.209961
 2001 11 19  861934·699951
 2001 11 20  21930.209961
 2001 11 21  571884·489990
 2001 11 23  651905·579956
 2001 11 26  611941·310059
 2001 11 27  751965·089966
 2001 11 28  341941.790039
 2001 11 29  861933·459961
 2001 11 30  561941.939941
 2001 12 03  181925·349976
 2001 12 04  21963·219971
 2001 12 05  152056.810059
 2001 12 06  952065.689941
 2001 12 07  882046.989990
 2001 12 10  502036.540039
 2001 12 11  712032.630005
 2001 12 12  292022.760010
 2001 12 13  661985·790039
 2001 12 14  891965·739990
 2001 12 17  971994·479980
 2001 12 18  332010·910034
 2001 12 19  592007.760010
 2001 12 20  581972.319946
 2001 12 21  641954·469971
 2001 12 24  81953·900024
 2001 12 26  981983.839966
 2001 12 27  201982.729980
 2001 12 28  652002.719971
 2001 12 31  791989.170044
 2002 01 02 401979·260010
 2002 01 03 622044.560059
 2002 01 04 192077.889893
 2002 01 07 962081.090088
 2002 01 08 672060.229980
 2002 01 09 982098.879883
 2002 01 10 712055.889893
 2002 01 11 352058·770020
 2002 01 14 862018·420044
 2002 01 15 662011·250000
 2002 01 16 891981.810059
 2002 01 17 961985·829956
 2002 01 18 281964.739990
 2002 01 22 271947·410034
 2002 01 23 681925·150024
 2002 01 24 51959·930054
 2002 01 25 491951.790039
 2002 01 28 711958.959961
 2002 01 29 271959.050049
 2002 01 30 121913.660034
 2002 01 31 321935.170044
 2002 02 01 101942·150024
 2002 02 04 101907.579956
 2002 02 05 921867.939941
 2002 02 06 821853·130005
 2002 02 07 811824.069946
 2002 02 08 871818·880005
 2002 02 11 461846.930054
 2002 02 12 331852.219971
 2002 02 13 491862·420044
 2002 02 14 501877.739990
 2002 02 15 991847·069946
 2002 02 19 391791.010010
 2002 02 20 01777.180054
 2002 02 21 201769.369995
 2002 02 22 21736.479980
 2002 02 25 841776.609985
 2002 02 26 481788·750000
 2002 02 27 411793·729980
 2002 02 28 291773·199951
 2002 03 01 731802·890015
 2002 03 04 301859·719971
 2002 03 05 821886.150024
 2002 03 06 821891.829956
 2002 03 07 391910·699951
 2002 03 08 101935·089966
 2002 03 11 361946.229980
 2002 03 12 861899.010010
 2002 03 13 371886·270020
 2002 03 14 751873.010010
 2002 03 15 231871.390015
 2002 03 18 901893·260010
 2002 03 19 491891.510010
 2002 03 20 381861.790039
 2002 03 21 881870.160034
 2002 03 22 721873·319946
 2002 03 25 831863.050049
 2002 03 26 381843·959961
 2002 03 27 991832.010010
 2002 03 28 301852·849976
 2002 04 01 701865·369995
 2002 04 02 361839·369995
 2002 04 03 501813·359985
 2002 04 04 901800·829956
 2002 04 05 661803.209961
 2002 04 08 211786·400024
 2002 04 09 611795.619995
 2002 04 10 31772·000000
 2002 04 11 531762·280029
 2002 04 12 61756.329956
 2002 04 15 761769.040039
 2002 04 16 441816.910034
 2002 04 17 371832.010010
 2002 04 18 281818·790039
 2002 04 19 641816.619995
 2002 04 22 141779.180054
 2002 04 23 511762·939941
 2002 04 24 511746.520020
 2002 04 25 181724·010010
 2002 04 26 371728·520020
 2002 04 29 511678·560059
 2002 04 30 631697·030029
 2002 05 01 591687·560059
 2002 05 02 651695.069946
 2002 05 03 191643.869995
 2002 05 06 761622.829956
 2002 05 07 301594.569946
 2002 05 08 721696.349976
 2002 05 09 611692·579956
 2002 05 10 271657.449951
 2002 05 13 11653.099976
 2002 05 14 591722·660034
 2002 05 15 91759·329956
 2002 05 16 811734.709961
 2002 05 17 651754.219971
 2002 05 20 521726.890015
 2002 05 21 191717.930054
 2002 05 22 251676·640015
 2002 05 23 421697.770020
 2002 05 24 11681.099976
 2002 05 28 731671·349976
 2002 05 29 721644·290039
 2002 05 30 751637.650024
 2002 05 31 801651·469971
 2002 06 03 791621.500000
 2002 06 04 601587.790039
 2002 06 05 351595.420044
 2002 06 06 911584.060059
 2002 06 07 661549·170044
 2002 06 10 511551.800049
 2002 06 11 151547·500000
 2002 06 12 601519.160034
 2002 06 13 931526.410034
 2002 06 14 341507·010010
 2002 06 17 341555.069946
 2002 06 18 351567.989990
 2002 06 19 411538.359985
 2002 06 20 211503.010010
 2002 06 21 371480·050049
 2002 06 24 931476.560059
 2002 06 25 161475·579956
 2002 06 26 501436.569946
 2002 06 27 921459.410034
 2002 06 28 351486.250000
 2002 07 01 501459·839966
 2002 07 02 851396.250000
 2002 07 03 941380.380005
 2002 07 05 851448.660034
 2002 07 08 991452·560059
 2002 07 09 131415·310059
 2002 07 10 611396.949951
 2002 07 11 941375.579956
 2002 07 12 461402·449951
 2002 07 15 471382.699951
 2002 07 16 391407·589966
 2002 07 17 371426·280029
 2002 07 18 971395·290039
 2002 07 19 241350·209961
 2002 07 22 961332.099976
 2002 07 23 151295·589966
 2002 07 24 831290·400024
 2002 07 25 91289·719971
 2002 07 26 261264.670044
 2002 07 29 521335.250000
 2002 07 30 621354·479980
 2002 07 31 881335·790039
 2002 08 01 491326.099976
 2002 08 02 11282·060059
 2002 08 05 141247·839966
 2002 08 06 741279·569946
 2002 08 07 81298.119995
 2002 08 08 351316·520020
 2002 08 09 471322·069946
 2002 08 12 61311.430054
 2002 08 13 721324·430054
 2002 08 14 561334·310059
 2002 08 15 921350.920044
 2002 08 16 471368·689941
 2002 08 19 371397.060059
 2002 08 20 881389·839966
 2002 08 21 61410·880005
 2002 08 22 831426.760010
 2002 08 23 211411.750000
 2002 08 26 821394.239990
 2002 08 27 711396·400024
 2002 08 28 291340.010010
 2002 08 29 671345.369995
 2002 08 30 141337·920044
 2002 09 03 921302.670044
 2002 09 04 221294·650024
 2002 09 05 461274.760010
 2002 09 06 831304·020020
 2002 09 09 21310.329956
 2002 09 10 241322·430054
 2002 09 11 521347·270020
 2002 09 12 161305·719971
 2002 09 13 581292.359985
 2002 09 16 251292·729980
 2002 09 17 31298.500000
 2002 09 18 621263.900024
 2002 09 19 401242.910034
 2002 09 20 361232·959961
 2002 09 23 431209·719971
 2002 09 24 981200.449951
 2002 09 25 561227·229980
 2002 09 26 961239.619995
 2002 09 27 431235.079956
 2002 09 30 221190.739990
 2002 10 01 371214.010010
 2002 10 02 671222·719971
 2002 10 03 951197·959961
 2002 10 04 621175·750000
 2002 10 07 401145.790039
 2002 10 08 371144.130005
 2002 10 09 191135.890015
 2002 10 10 671165.829956
 2002 10 11 471220.119995
 2002 10 14 201221·599976
 2002 10 15 601282·739990
 2002 10 16 121253.609985
 2002 10 17 641283·209961
 2002 10 18 531288·079956
 2002 10 21 861312.530029
 2002 10 22 981307.599976
 2002 10 23 231320.250000
 2002 10 24 991330·989990
 2002 10 25 921331·329956
 2002 10 28 501346·209961
 2002 10 29 801318·930054
 2002 10 30 451334·630005
 2002 10 31 961347.579956
 2002 11 01 201360.829956
 2002 11 04 171420.030029
 2002 11 05 61401·369995
 2002 11 06 431419·040039
 2002 11 07 811400·079956
 2002 11 08 421389·770020
 2002 11 11 181355·099976
 2002 11 12 21367.969971
 2002 11 13 351371·739990
 2002 11 14 841411.630005
 2002 11 15 451413·530029
 2002 11 18 671425·420044
 2002 11 19 71394·930054
 2002 11 20 21419·640015
 2002 11 21 741468.719971
 2002 11 22 571475·349976
 2002 11 25 471486.939941
 2002 11 26 761478·729980
 2002 11 27 191491.449951
 2002 11 29 171497.439941
 2002 12 02 301521·439941
 2002 12 03 131474.689941
 2002 12 04 171444.180054
 2002 12 05 151445.949951
 2002 12 06 581430·390015
 2002 12 09 461411.400024
 2002 12 10 311397·839966
 2002 12 11 461407·150024
 2002 12 12 561411·689941
 2002 12 13 301387.709961
 2002 12 16 491400.489990
 2002 12 17 291408·160034
 2002 12 18 731380·630005
 2002 12 19 471384·579956
 2002 12 20 841370·790039
 2002 12 23 71384.290039
 2002 12 24 851382.930054
 2002 12 26 41392.579956
 2002 12 27 741369.209961
 2002 12 30 511353·380005
 2002 12 31 931345·109985
 2003 01 02  331384·910034
 2003 01 03  811389·439941
 2003 01 06  541428·650024
 2003 01 07  221442.260010
 2003 01 08  901424.119995
 2003 01 09  941445.089966
 2003 01 10  351457·449951
 2003 01 13  221467.349976
 2003 01 14  561461.119995
 2003 01 15  261463.989990
 2003 01 16  391449.130005
 2003 01 17  701401·369995
 2003 01 21  391386.709961
 2003 01 22  141379·609985
 2003 01 23  341393·670044
 2003 01 24  641382·349976
 2003 01 27  701349·829956
 2003 01 28  211346.500000
 2003 01 29  151363.310059
 2003 01 30  311363.079956
 2003 01 31  61331.040039
 2003 02 03  361335·760010
 2003 02 04  11310·479980
 2003 02 05  211332·819946
 2003 02 06  281310·510010
 2003 02 07  701314·520020
 2003 02 10  361298.569946
 2003 02 11  101315.040039
 2003 02 12  441301.109985
 2003 02 13  631281.319946
 2003 02 14  891310.369995
 2003 02 18  971346.920044
 2003 02 19  831344·589966
 2003 02 20  761344.290039
 2003 02 21  551352.069946
 2003 02 24  81343·089966
 2003 02 25  51331·349976
 2003 02 26  981331·469971
 2003 02 27  521331.790039
 2003 02 28  941342·729980
 2003 03 03  891353.310059
 2003 03 04  411321·890015
 2003 03 05  251317·689941
 2003 03 06  301312.609985
 2003 03 07  421310·530029
 2003 03 10  441299.550049
 2003 03 11  421288·989990
 2003 03 12  161279·589966
 2003 03 13  971340.780029
 2003 03 14  701352.839966
 2003 03 17  991392.410034
 2003 03 18  781400.550049
 2003 03 19  101401.239990
 2003 03 20  61411·410034
 2003 03 21  131425.729980
 2003 03 24  661392·400024
 2003 03 25  621400.140015
 2003 03 26  651397·939941
 2003 03 27  301392.459961
 2003 03 28  551384·819946
 2003 03 31  601357·000000
 2003 04 01  851356.369995
 2003 04 02  171400·859985
 2003 04 03  461412.079956
 2003 04 04  361400.969971
 2003 04 07  291430·109985
 2003 04 08  711392·520020
 2003 04 09  651393.369995
 2003 04 10  461368.109985
 2003 04 11  841387·329956
 2003 04 14  91386.500000
 2003 04 15  611394.030029
 2003 04 16  731418.520020
 2003 04 17  651425·500000
 2003 04 21  751432.079956
 2003 04 22  111452.339966
 2003 04 23  221468·079956
 2003 04 24  81465.920044
 2003 04 25  401452·170044
 2003 04 28  131465·400024
 2003 04 29  261482·489990
 2003 04 30  771472.689941
 2003 05 01  961478.849976
 2003 05 02  951504·219971
 2003 05 05  401519.699951
 2003 05 06  591531·819946
 2003 05 07  641523.910034
 2003 05 08  61504.040039
 2003 05 09  471520.150024
 2003 05 12  671544·410034
 2003 05 13  871548·589966
 2003 05 14  211549.939941
 2003 05 15  531552·979980
 2003 05 16  401550·439941
 2003 05 19  351536.040039
 2003 05 20  421505·180054
 2003 05 21  911490·819946
 2003 05 22  401512.800049
 2003 05 23  11514·489990
 2003 05 27  921558·280029
 2003 05 28  151571.849976
 2003 05 29  541591·260010
 2003 05 30  51599·920044
 2003 06 02  241620.790039
 2003 06 03  91603.739990
 2003 06 04  971638.569946
 2003 06 05  901646·010010
 2003 06 06  121684.060059
 2003 06 09  791625·609985
 2003 06 10  51627.770020
 2003 06 11  271647.569946
 2003 06 12  561661·119995
 2003 06 13  561660.430054
 2003 06 16  421667.770020
 2003 06 17  91674·089966
 2003 06 18  831685.040039
 2003 06 19  971686.099976
 2003 06 20  951660·469971
 2003 06 23  551643·209961
 2003 06 24  411622·469971
 2003 06 25  841629·969971
 2003 06 26  781636·150024
 2003 06 27  91653·739990
 2003 06 30  81643·680054
 2003 07 01  241641·770020
 2003 07 02  281678.770020
 2003 07 03  421683·770020
 2003 07 07  831721.250000
 2003 07 08  471747·439941
 2003 07 09  91758.180054
 2003 07 10  451735·130005
 2003 07 11  911737·410034
 2003 07 14  111776.099976
 2003 07 15  71771.780029
 2003 07 16  401767·900024
 2003 07 17  831729.589966
 2003 07 18  971714·839966
 2003 07 21  371706.290039
 2003 07 22  701710·339966
 2003 07 23  341720.040039
 2003 07 24  131740·800049
 2003 07 25  351730·910034
 2003 07 28  31740.589966
 2003 07 29  451744.599976
 2003 07 30  891733·400024
 2003 07 31  651757.369995
 2003 08 01  361733.140015
 2003 08 04  411723·270020
 2003 08 05  821711.109985
 2003 08 06  151675·459961
 2003 08 07  851658·430054
 2003 08 08  731662.780029
 2003 08 11  741668·060059
 2003 08 12  971687·479980
 2003 08 13  961695.829956
 2003 08 14  151700.339966
 2003 08 15  711705.329956
 2003 08 18  501739·589966
 2003 08 19  381761.630005
 2003 08 20  691768·520020
 2003 08 21  61783·640015
 2003 08 22  361812.489990
 2003 08 25  41768.119995
 2003 08 26  601771·219971
 2003 08 27  341783·119995
 2003 08 28  431800·650024
 2003 08 29  151813.819946
 2003 09 02  371841.479980
 2003 09 03  381863.550049
 2003 09 04  851870.000000
 2003 09 05  141879·699951
 2003 09 08  771888.650024
 2003 09 09  241886·270020
 2003 09 10  981859.209961
 2003 09 11  691852·599976
 2003 09 12  801855·040039
 2003 09 15  231861.810059
 2003 09 16  471887.869995
 2003 09 17  771894.739990
 2003 09 18  711910.510010
 2003 09 19  931913·739990
 2003 09 22  181881.420044
 2003 09 23  551901·729980
 2003 09 24  01904·130005
 2003 09 25  151856.219971
 2003 09 26  251821·569946
 2003 09 29  471824·589966
 2003 09 30  441812.810059
 2003 10 01  951832.250000
 2003 10 02  51842·550049
 2003 10 03  231891·619995
 2003 10 06  21894·219971
 2003 10 07  661907.880005
 2003 10 08  221914·329956
 2003 10 09  781936.930054
 2003 10 10  991921·140015
 2003 10 13  841940.969971
 2003 10 14  631943·329956
 2003 10 15  291966·869995
 2003 10 16  871951·760010
 2003 10 17  301949·689941
 2003 10 20  411925·160034
 2003 10 21  221944.339966
 2003 10 22  401923·329956
 2003 10 23  111893.199951
 2003 10 24  951866.430054
 2003 10 27  251890.660034
 2003 10 28  601932·260010
 2003 10 29  591937·369995
 2003 10 30  861957.530029
 2003 10 31  321942.680054
 2003 11 03  711969.260010
 2003 11 04  311971·380005
 2003 11 05  41966.150024
 2003 11 06  641977·910034
 2003 11 07  231992.270020
 2003 11 10  81973.079956
 2003 11 11  601944·010010
 2003 11 12  631973.109985
 2003 11 13  931970·400024
 2003 11 14  961977·790039
 2003 11 17  931919.229980
 2003 11 18  991926.000000
 2003 11 19  801903·430054
 2003 11 20  281916.550049
 2003 11 21  661896.410034
 2003 11 24  661947.140015
 2003 11 25  101956·199951
 2003 11 26  601960.310059
 2003 11 28  661963·060059
 2003 12 01  831989.819946
 2003 12 02  331996.079956
 2003 12 03  742000·920044
 2003 12 04  61971·250000
 2003 12 05  951960·390015
 2003 12 08  251948.939941
 2003 12 09  761956.969971
 2003 12 10  241916.000000
 2003 12 11  701945·920044
 2003 12 12  861949.020020
 2003 12 15  981979.780029
 2003 12 16  841927·089966
 2003 12 17  31926·000000
 2003 12 18  411957·680054
 2003 12 19  961963.280029
 2003 12 22  731958.739990
 2003 12 23  121974.780029
 2003 12 24  421974·310059
 2003 12 26  531979.739990
 2003 12 29  42006.479980
 2003 12 30  432010.130005
 2003 12 31  622015·229980
 2004 01 02 752022·369995
 2004 01 05 142047.359985
 2004 01 06 632061.540039
 2004 01 07 32078.090088
 2004 01 08 932100·250000
 2004 01 09 682113·330078
 2004 01 12 682112·520020
 2004 01 13 912114·909912
 2004 01 14 642111.729980
 2004 01 15 512121.610107
 2004 01 16 762140.469971
 2004 01 20 742149.850098
 2004 01 21 702150·110107
 2004 01 22 792152·120117
 2004 01 23 322138·409912
 2004 01 26 302153·830078
 2004 01 27 182152.750000
 2004 01 28 872128·000000
 2004 01 29 42087·330078
 2004 01 30 572078.879883
 2004 02 02 382085·489990
 2004 02 03 402071.439941
 2004 02 04 872044.680054
 2004 02 05 832031·390015
 2004 02 06 882064·010010
 2004 02 09 252074·270020
 2004 02 10 02075·330078
 2004 02 11 562089.659912
 2004 02 12 502091·219971
 2004 02 13 562085.709961
 2004 02 17 872084.719971
 2004 02 18 522088·510010
 2004 02 19 302094.919922
 2004 02 20 692052.360107
 2004 02 23 172045·099976
 2004 02 24 732018.069946
 2004 02 25 592024.199951
 2004 02 26 282037·170044
 2004 02 27 852044.770020
 2004 03 01 422057·800049
 2004 03 02 952064·399902
 2004 03 03 202039·310059
 2004 03 04 92055.120117
 2004 03 05 112069·020020
 2004 03 08 182058·250000
 2004 03 09 602011·829956
 2004 03 10 332007.250000
 2004 03 11 551982.579956
 2004 03 12 361984.729980
 2004 03 15 831977.780029
 2004 03 16 281961.989990
 2004 03 17 751980·310059
 2004 03 18 801972.310059
 2004 03 19 551970·150024
 2004 03 22 861929.280029
 2004 03 23 951928·609985
 2004 03 24 81922·510010
 2004 03 25 611967.170044
 2004 03 26 271976.760010
 2004 03 29 661996·229980
 2004 03 30 992000.680054
 2004 03 31 162004.000000
 2004 04 01 962019·089966
 2004 04 02 632057.169922
 2004 04 05 622079·120117
 2004 04 06 562068·270020
 2004 04 07 612060.439941
 2004 04 08 882075·330078
 2004 04 12 272069.449951
 2004 04 13 462073·419922
 2004 04 14 162040.150024
 2004 04 15 652031.839966
 2004 04 16 522007.170044
 2004 04 19 732020·449951
 2004 04 20 812032·410034
 2004 04 21 441995·910034
 2004 04 22 182035.390015
 2004 04 23 492051·750000
 2004 04 26 02059·080078
 2004 04 27 22053.570068
 2004 04 28 322026.439941
 2004 04 29 131998·500000
 2004 04 30 411965·890015
 2004 05 03 381954·619995
 2004 05 04 251969·969971
 2004 05 05 271967·329956
 2004 05 06 01949·550049
 2004 05 07 771957.239990
 2004 05 10 541907.979980
 2004 05 11 801931.479980
 2004 05 12 941927·229980
 2004 05 13 711937.869995
 2004 05 14 01927·250000
 2004 05 17 841887·739990
 2004 05 18 691903.390015
 2004 05 19 951936.040039
 2004 05 20 711912·020020
 2004 05 21 771918.079956
 2004 05 24 941934.410034
 2004 05 25 491966.680054
 2004 05 26 971976.160034
 2004 05 27 231991·869995
 2004 05 28 621990.810059
 2004 06 01 581991·290039
 2004 06 02 371998·319946
 2004 06 03 81983.859985
 2004 06 04 931995.500000
 2004 06 07 732020·619995
 2004 06 08 702023·540039
 2004 06 09 462019·219971
 2004 06 10 302000.989990
 2004 06 14 691987·829956
 2004 06 15 42006·579956
 2004 06 16 752002·069946
 2004 06 17 441993.930054
 2004 06 18 462000.410034
 2004 06 21 711995.060059
 2004 06 22 581994.869995
 2004 06 23 282023.229980
 2004 06 24 312032.209961
 2004 06 25 272033.869995
 2004 06 28 822039.930054
 2004 06 29 12037·599976
 2004 06 30 732055·649902
 2004 07 01 532045·530029
 2004 07 02 612014·739990
 2004 07 06 71995·400024
 2004 07 07 481976·920044
 2004 07 08 571964.479980
 2004 07 09 311961.109985
 2004 07 12 161941·239990
 2004 07 13 551945.170044
 2004 07 14 701937.680054
 2004 07 15 581925.760010
 2004 07 16 221926·189941
 2004 07 19 221893.800049
 2004 07 20 481917.069946
 2004 07 21 271933·030029
 2004 07 22 441892·979980
 2004 07 23 971874.459961
 2004 07 26 741860.119995
 2004 07 27 521872·170044
 2004 07 28 251869·000000
 2004 07 29 571885·010010
 2004 07 30 541896·310059
 2004 08 02 711893·130005
 2004 08 03 361887·569946
 2004 08 04 11864·800049
 2004 08 05 191859·770020
 2004 08 06 471806.280029
 2004 08 09 701787.439941
 2004 08 10 551808·699951
 2004 08 11 261786·650024
 2004 08 12 671774·680054
 2004 08 13 461768·630005
 2004 08 16 701789·489990
 2004 08 17 581804·589966
 2004 08 18 451831.369995
 2004 08 19 91829·130005
 2004 08 20 211843·119995
 2004 08 23 201848.119995
 2004 08 24 191850·290039
 2004 08 25 281861·790039
 2004 08 26 81860.390015
 2004 08 27 441866·250000
 2004 08 30 511855.780029
 2004 08 31 971842·150024
 2004 09 01 561859·439941
 2004 09 02 871876·239990
 2004 09 03 291867·459961
 2004 09 07 341865·430054
 2004 09 08 171870.040039
 2004 09 09 301875·390015
 2004 09 10 661895·780029
 2004 09 13 851919·209961
 2004 09 14 651917.739990
 2004 09 15 801908.380005
 2004 09 16 01914.380005
 2004 09 17 181911·000000
 2004 09 20 11921·500000
 2004 09 21 691925·849976
 2004 09 22 941910·229980
 2004 09 23 271894.670044
 2004 09 24 501897.420044
 2004 09 27 531871·939941
 2004 09 28 361873.859985
 2004 09 29 321894·060059
 2004 09 30 631902·250000
 2004 10 01 151942·229980
 2004 10 04 381965·760010
 2004 10 05 761960.900024
 2004 10 06 141971·040039
 2004 10 07 601970.260010
 2004 10 08 391949·339966
 2004 10 11 291930·660034
 2004 10 12 61929.979980
 2004 10 13 201948.010010
 2004 10 14 21921·819946
 2004 10 15 861923·920044
 2004 10 18 611936·520020
 2004 10 19 521952·849976
 2004 10 20 141934·319946
 2004 10 21 641957.479980
 2004 10 22 331952.540039
 2004 10 25 381920·709961
 2004 10 26 881928·800049
 2004 10 27 91971·280029
 2004 10 28 941980·359985
 2004 10 29 831984·180054
 2004 11 01 621983·910034
 2004 11 02 892002.930054
 2004 11 03 472020·030029
 2004 11 04 212023·719971
 2004 11 05 992046·920044
 2004 11 08 982044·530029
 2004 11 09 162049·770020
 2004 11 10 72047·250000
 2004 11 11 872061.399902
 2004 11 12 562085.340088
 2004 11 15 512094·129883
 2004 11 16 232087·300049
 2004 11 17 392112·179932
 2004 11 18 72105·389893
 2004 11 19 292102·600098
 2004 11 22 762085.189941
 2004 11 23 932092·020020
 2004 11 24 202103·800049
 2004 11 26 492110.379883
 2004 11 29 982117·889893
 2004 11 30 112107·449951
 2004 12 01 892138.320068
 2004 12 02 372156.139893
 2004 12 03 442164·629883
 2004 12 06 822157.429932
 2004 12 07 332161.300049
 2004 12 08 442130·760010
 2004 12 09 972134·229980
 2004 12 10 182134·600098
 2004 12 13 972148·500000
 2004 12 14 442163·500000
 2004 12 15 642171·270020
 2004 12 16 572164·800049
 2004 12 17 492150·850098
 2004 12 20 382154·479980
 2004 12 21 752151.709961
 2004 12 22 632163.479980
 2004 12 23 842168·780029
 2004 12 27 522171.939941
 2004 12 28 882177.189941
 2004 12 29 222182·330078
 2004 12 30 202182.370117
 2004 12 31 352185·560059
 2005 01 03  842191.600098
 2005 01 04  492159.639893
 2005 01 05  32116.750000
 2005 01 06  642103·899902
 2005 01 07  702103.389893
 2005 01 10  802111·429932
 2005 01 11  02090.620117
 2005 01 12  392093·439941
 2005 01 13  782094·800049
 2005 01 14  792088.580078
 2005 01 18  72106·189941
 2005 01 19  842105.840088
 2005 01 20  632065.590088
 2005 01 21  332058·000000
 2005 01 24  422043·969971
 2005 01 25  512037·180054
 2005 01 26  92049.340088
 2005 01 27  562053.939941
 2005 01 28  502055.129883
 2005 01 31  152063.179932
 2005 02 01  212071·520020
 2005 02 02  862079·580078
 2005 02 03  992066·929932
 2005 02 04  752086·719971
 2005 02 07  312091.169922
 2005 02 08  842095.639893
 2005 02 09  842089·379883
 2005 02 10  592059·649902
 2005 02 11  962081.479980
 2005 02 14  402085.120117
 2005 02 15  242103·449951
 2005 02 16  152093·370117
 2005 02 17  972093·679932
 2005 02 18  662068·889893
 2005 02 22  632064·669922
 2005 02 23  202040.839966
 2005 02 24  412051·810059
 2005 02 25  02065.399902
 2005 02 28  702066.530029
 2005 03 01  742073.739990
 2005 03 02  602084.149902
 2005 03 03  52074·709961
 2005 03 04  402078·139893
 2005 03 07  12100.570068
 2005 03 08  102095.739990
 2005 03 09  682079·370117
 2005 03 10  912067·209961
 2005 03 11  542069.399902
 2005 03 14  732051·040039
 2005 03 15  32059.070068
 2005 03 16  672037·959961
 2005 03 17  62023.670044
 2005 03 18  552020·400024
 2005 03 21  472011.390015
 2005 03 22  382017.660034
 2005 03 23  581999.430054
 2005 03 24  892008·630005
 2005 03 28  642005·489990
 2005 03 29  992002.650024
 2005 03 30  372005·670044
 2005 03 31  302006·619995
 2005 04 01  422014.729980
 2005 04 04  671995·800049
 2005 04 05  912002·349976
 2005 04 06  612017·079956
 2005 04 07  922018.790039
 2005 04 08  872021.819946
 2005 04 11  972006·239990
 2005 04 12  892007·239990
 2005 04 13  532001·300049
 2005 04 14  291975.420044
 2005 04 15  541940.150024
 2005 04 18  441921·689941
 2005 04 19  891933.209961
 2005 04 20  861945·599976
 2005 04 21  891962.410034
 2005 04 22  831953·770020
 2005 04 25  861954.869995
 2005 04 26  781958.579956
 2005 04 27  521937·150024
 2005 04 28  881927.310059
 2005 04 29  581921.770020
 2005 05 02  491933·420044
 2005 05 03  181944·530029
 2005 05 04  661963.260010
 2005 05 05  421969·290039
 2005 05 06  671973.500000
 2005 05 09  871979·670044
 2005 05 10  491971.250000
 2005 05 11  31972.520020
 2005 05 12  281982·199951
 2005 05 13  851990·000000
 2005 05 16  921994.469971
 2005 05 17  262004.150024
 2005 05 18  492034.300049
 2005 05 19  622042·680054
 2005 05 20  782046.420044
 2005 05 23  262062·949951
 2005 05 24  762062.520020
 2005 05 25  942055.780029
 2005 05 26  132072.540039
 2005 05 27  402076·800049
 2005 05 31  782076.010010
 2005 06 01  812095·540039
 2005 06 02  292097·800049
 2005 06 03  312095.989990
 2005 06 06  482078.610107
 2005 06 07  482095·959961
 2005 06 08  832074·610107
 2005 06 09  872077·469971
 2005 06 10  52076.250000
 2005 06 13  462078·260010
 2005 06 14  562074·780029
 2005 06 15  212079·129883
 2005 06 16  952089.510010
 2005 06 17  512098.530029
 2005 06 20  542096·770020
 2005 06 21  712095.689941
 2005 06 22  862102·750000
 2005 06 23  612106.570068
 2005 06 24  112071.520020
 2005 06 27  992054·469971
 2005 06 28  712072·580078
 2005 06 29  42076·020020
 2005 06 30  812076·159912
 2005 07 01  942064·810059
 2005 07 05  712079·600098
 2005 07 06  292084·760010
 2005 07 07  472076·429932
 2005 07 08  682113.909912
 2005 07 11  302135·689941
 2005 07 12  122149·780029
 2005 07 13  152146.560059
 2005 07 14  602164·179932
 2005 07 15  162160·639893
 2005 07 18  532153·520020
 2005 07 19  172173.870117
 2005 07 20  312191·090088
 2005 07 21  242193.189941
 2005 07 22  782182·639893
 2005 07 25  102186.459961
 2005 07 26  712181.139893
 2005 07 27  722187·149902
 2005 07 28  362198·520020
 2005 07 29  752201·389893
 2005 08 01  922201·870117
 2005 08 02  62219.000000
 2005 08 03  42219.909912
 2005 08 04  202209.370117
 2005 08 05  322195.100098
 2005 08 08  932185·560059
 2005 08 09  812181.270020
 2005 08 10  742185.909912
 2005 08 11  532174·550049
 2005 08 12  292161·070068
 2005 08 15  942173·659912
 2005 08 16  962161.459961
 2005 08 17  452153.040039
 2005 08 18  332146.489990
 2005 08 19  922143·919922
 2005 08 22  672151·840088
 2005 08 23  182145·709961
 2005 08 24  482156.129883
 2005 08 25  512138·459961
 2005 08 26  932133.169922
 2005 08 29  122139.399902
 2005 08 30  432132·209961
 2005 08 31  712152.090088
 2005 09 01  72157·320068
 2005 09 02  902152.219971
 2005 09 06  142167.100098
 2005 09 07  782172.389893
 2005 09 08  642173·850098
 2005 09 09  392177.229980
 2005 09 12  782186.830078
 2005 09 13  222185.889893
 2005 09 14  472174·010010
 2005 09 15  722155.750000
 2005 09 16  812160·830078
 2005 09 19  782159·489990
 2005 09 20  622162·139893
 2005 09 21  262129·959961
 2005 09 22  912114·590088
 2005 09 23  472121.050049
 2005 09 26  402132·600098
 2005 09 27  662125·899902
 2005 09 28  22127.489990
 2005 09 29  542141·429932
 2005 09 30  392151·689941
 2005 10 03  792162.790039
 2005 10 04  342167.000000
 2005 10 05  502139·600098
 2005 10 06  402110.830078
 2005 10 07  772097.419922
 2005 10 10  302093.229980
 2005 10 11  102085.610107
 2005 10 12  492064·659912
 2005 10 13  992051·229980
 2005 10 14  602064·949951
 2005 10 17  352071.250000
 2005 10 18  992072·500000
 2005 10 19  72091·239990
 2005 10 20  182096·429932
 2005 10 21  492091·439941
 2005 10 24  452115.879883
 2005 10 25  892116·419922
 2005 10 26  242121·360107
 2005 10 27  32098.040039
 2005 10 28  702089·879883
 2005 10 31  592125.729980
 2005 11 01  202121·250000
 2005 11 02  732144·560059
 2005 11 03  812169·979980
 2005 11 04  542172·679932
 2005 11 07  772182·090088
 2005 11 08  592180.790039
 2005 11 09  82182·899902
 2005 11 10  372196·750000
 2005 11 11  892205·360107
 2005 11 14  862206.879883
 2005 11 15  82204·689941
 2005 11 16  962191·189941
 2005 11 17  742220.459961
 2005 11 18  52234.300049
 2005 11 21  642242·300049
 2005 11 22  442257·770020
 2005 11 23  772269·300049
 2005 11 25  902264.129883
 2005 11 28  812264·060059
 2005 11 29  182253.250000
 2005 11 30  672243·409912
 2005 12 01  442269·389893
 2005 12 02  922273.610107
 2005 12 05  822269.479980
 2005 12 06  382278.159912
 2005 12 07  902264.909912
 2005 12 08  532261·610107
 2005 12 09  232258.669922
 2005 12 12  92266.139893
 2005 12 13  802271·850098
 2005 12 14  462270.439941
 2005 12 15  552267·550049
 2005 12 16  242263·889893
 2005 12 19  882256.030029
 2005 12 20  762231.020020
 2005 12 21  152241·939941
 2005 12 22  532247.090088
 2005 12 23  162254·709961
 2005 12 27  772259.679932
 2005 12 28  662233·540039
 2005 12 29  902232·889893
 2005 12 30  882209·969971
 2006 01 03 52249·679932
 2006 01 04 962265.280029
 2006 01 05 542277.560059
 2006 01 06 542306·719971
 2006 01 09 402322.629883
 2006 01 10 192320.320068
 2006 01 11 882332·919922
 2006 01 12 912330.310059
 2006 01 13 912321.699951
 2006 01 17 702305.870117
 2006 01 18 632285.939941
 2006 01 19 992311.709961
 2006 01 20 882300.729980
 2006 01 23 152256·239990
 2006 01 24 712269.439941
 2006 01 25 32275.300049
 2006 01 26 882284.070068
 2006 01 27 402314.360107
 2006 01 30 332313·979980
 2006 01 31 532311.830078
 2006 02 01 732311·570068
 2006 02 02 592308.050049
 2006 02 03 932274·620117
 2006 02 06 252265·810059
 2006 02 07 492265.540039
 2006 02 08 92268.719971
 2006 02 09 192284.520020
 2006 02 10 192266.439941
 2006 02 13 492254·310059
 2006 02 14 542266·820068
 2006 02 15 62277.129883
 2006 02 16 602294.629883
 2006 02 17 282291·760010
 2006 02 21 802284·820068
 2006 02 22 732287.989990
 2006 02 23 02293·739990
 2006 02 24 692287.860107
 2006 02 27 22313·530029
 2006 02 28 642305.620117
 2006 03 01 132315.949951
 2006 03 02 772316.929932
 2006 03 03 562324·919922
 2006 03 06 482309.510010
 2006 03 07 02280.080078
 2006 03 08 852275.129883
 2006 03 09 72279.280029
 2006 03 10 192266.989990
 2006 03 13 862280·199951
 2006 03 14 502296.919922
 2006 03 15 412312.489990
 2006 03 16 972323.790039
 2006 03 17 212310.840088
 2006 03 20 522317·129883
 2006 03 21 712332.949951
 2006 03 22 262305.439941
 2006 03 23 812305·169922
 2006 03 24 992316.149902
 2006 03 27 372319.929932
 2006 03 28 742327.830078
 2006 03 29 672344·669922
 2006 03 30 222353·139893
 2006 03 31 992348·889893
 2006 04 03 362357·530029
 2006 04 04 42350·699951
 2006 04 05 782361·909912
 2006 04 06 472366·560059
 2006 04 07 312375·449951
 2006 04 10 412343.590088
 2006 04 11 492339.790039
 2006 04 12 932318·050049
 2006 04 13 42333.030029
 2006 04 17 552332.669922
 2006 04 18 402357.459961
 2006 04 19 752370.929932
 2006 04 20 232375·540039
 2006 04 21 462371.649902
 2006 04 24 852338.780029
 2006 04 25 562338.540039
 2006 04 26 822342·879883
 2006 04 27 392361·889893
 2006 04 28 392337·280029
 2006 05 01 242334·689941
 2006 05 02 12313·929932
 2006 05 03 852312·600098
 2006 05 04 832326.820068
 2006 05 05 922344·370117
 2006 05 08 232352·560059
 2006 05 09 592343.620117
 2006 05 10 262338.250000
 2006 05 11 972319·600098
 2006 05 12 192264·189941
 2006 05 15 612245.179932
 2006 05 16 982243.739990
 2006 05 17 32222.379883
 2006 05 18 812212·949951
 2006 05 19 182198.659912
 2006 05 22 562184·570068
 2006 05 23 972199.560059
 2006 05 24 302179.840088
 2006 05 25 782198.580078
 2006 05 26 812210.489990
 2006 05 30 932202.570068
 2006 05 31 82185.330078
 2006 06 01 182219·860107
 2006 06 02 812233·879883
 2006 06 05 272219·409912
 2006 06 06 872176.469971
 2006 06 07 382184.439941
 2006 06 08 862151.800049
 2006 06 09 642163.209961
 2006 06 12 592138·679932
 2006 06 13 642108·360107
 2006 06 14 542091·939941
 2006 06 15 912147·909912
 2006 06 16 432144.149902
 2006 06 19 452138.770020
 2006 06 20 672126.719971
 2006 06 21 202152.560059
 2006 06 22 852141·199951
 2006 06 23 572137.429932
 2006 06 26 302135.709961
 2006 06 27 912139.429932
 2006 06 28 522112·620117
 2006 06 29 12174.379883
 2006 06 30 752183·479980
 2006 07 03 652190·439941
 2006 07 05 402190·429932
 2006 07 06 22168.540039
 2006 07 07 602155·090088
 2006 07 10 302142·360107
 2006 07 11 672129·469971
 2006 07 12 112128.860107
 2006 07 13 652090·239990
 2006 07 14 02056·530029
 2006 07 17 782050.649902
 2006 07 18 22052.530029
 2006 07 19 982086.070068
 2006 07 20 132084·239990
 2006 07 21 402035.780029
 2006 07 24 762061.840088
 2006 07 25 902080.110107
 2006 07 26 302083.959961
 2006 07 27 502093·139893
 2006 07 28 592094·949951
 2006 07 31 972098·239990
 2006 08 01 412080·340088
 2006 08 02 262089.000000
 2006 08 03 02099·810059
 2006 08 04 22119·010010
 2006 08 07 572079·449951
 2006 08 08 112083·899902
 2006 08 09 762097·760010
 2006 08 10 102076·350098
 2006 08 11 182066.229980
 2006 08 14 762092·659912
 2006 08 15 872115.010010
 2006 08 16 552149·540039
 2006 08 17 852168.110107
 2006 08 18 142165.469971
 2006 08 21 582153.530029
 2006 08 22 912162.679932
 2006 08 23 472160·110107
 2006 08 24 442144·330078
 2006 08 25 392152·919922
 2006 08 28 12164.219971
 2006 08 29 162173·879883
 2006 08 30 112188·550049
 2006 08 31 62193·340088
 2006 09 01 922198.580078
 2006 09 05 312207·550049
 2006 09 06 842190·260010
 2006 09 07 592174·800049
 2006 09 08 952168·439941
 2006 09 11 542180·389893
 2006 09 12 562217.280029
 2006 09 13 242229.179932
 2006 09 14 672230·969971
 2006 09 15 742247·159912
 2006 09 18 472247·469971
 2006 09 19 522239·860107
 2006 09 20 892257·280029
 2006 09 21 22261.469971
 2006 09 22 22233.550049
 2006 09 25 162253.449951
 2006 09 26 682261·780029
 2006 09 27 782271·000000
 2006 09 28 892273·120117
 2006 09 29 182273·300049
 2006 10 02 362262·669922
 2006 10 03 632251.860107
 2006 10 04 22290.979980
 2006 10 05 842306.350098
 2006 10 06 492306·280029
 2006 10 09 472317·419922
 2006 10 10 612319.060059
 2006 10 11 632322·070068
 2006 10 12 892346·290039
 2006 10 13 402360.229980
 2006 10 16 92368.110107
 2006 10 17 312354.070068
 2006 10 18 632362.090088
 2006 10 19 832345.239990
 2006 10 20 162349.360107
 2006 10 23 892364.199951
 2006 10 24 22356.030029
 2006 10 25 372359·760010
 2006 10 26 762379·290039
 2006 10 27 612377.340088
 2006 10 30 632371.060059
 2006 10 31 902374·639893
 2006 11 01 92375·530029
 2006 11 02 982339·129883
 2006 11 03 282343.979980
 2006 11 06 562371·810059
 2006 11 07 572391·340088
 2006 11 08 762393·469971
 2006 11 09 32401·330078
 2006 11 10 712389.719971
 2006 11 13 912408.909912
 2006 11 14 952430·830078
 2006 11 15 192452·560059
 2006 11 16 02453·350098
 2006 11 17 42445.860107
 2006 11 20 812457.139893
 2006 11 21 342456.600098
 2006 11 22 292467.199951
 2006 11 24 172468.419922
 2006 11 27 832454·639893
 2006 11 28 292414·080078
 2006 11 29 732436.610107
 2006 11 30 712441.350098
 2006 12 01 772434·389893
 2006 12 04 112455·669922
 2006 12 05 682459·510010
 2006 12 06 382451·860107
 2006 12 07 642454·909912
 2006 12 08 122447.030029
 2006 12 11 782453.219971
 2006 12 12 112444·719971
 2006 12 13 682444·120117
 2006 12 14 872461.310059
 2006 12 15 902470.020020
 2006 12 18 92470.949951
 2006 12 19 412437·330078
 2006 12 20 192443.340088
 2006 12 21 172433.129883
 2006 12 22 772416.489990
 2006 12 26 582414.209961
 2006 12 27 142432·729980
 2006 12 28 982432·479980
 2006 12 29 832437.379883
 2007 01 03  182454.620117
 2007 01 04  42460·510010
 2007 01 05  952445·070068
 2007 01 08  212445.629883
 2007 01 09  482449.870117
 2007 01 10  462461·340088
 2007 01 11  962489.459961
 2007 01 12  122502·820068
 2007 01 16  982508.929932
 2007 01 17  212496·929932
 2007 01 18  132475·800049
 2007 01 19  982453.790039
 2007 01 22  432454·659912
 2007 01 23  362447.030029
 2007 01 24  862466.280029
 2007 01 25  502470.510010
 2007 01 26  842443·439941
 2007 01 29  232451·830078
 2007 01 30  762451.000000
 2007 01 31  602471·199951
 2007 02 01  462481.379883
 2007 02 02  372478·409912
 2007 02 05  722481.570068
 2007 02 06  492478.239990
 2007 02 07  792495.270020
 2007 02 08  622492·409912
 2007 02 09  872496·520020
 2007 02 12  612460.629883
 2007 02 13  592464.560059
 2007 02 14  32494·510010
 2007 02 15  582498.370117
 2007 02 16  642497·919922
 2007 02 20  872514.219971
 2007 02 21  922518·419922
 2007 02 22  482531.419922
 2007 02 23  532522.840088
 2007 02 26  872525·979980
 2007 02 27  852470.919922
 2007 02 28  452431.860107
 2007 03 01  472419·149902
 2007 03 02  92401.260010
 2007 03 05  652377·840088
 2007 03 06  622390·139893
 2007 03 07  902388·780029
 2007 03 08  312402·199951
 2007 03 09  382404.800049
 2007 03 12  372404.020020
 2007 03 13  512395·979980
 2007 03 14  512371·739990
 2007 03 15  362382·620117
 2007 03 16  332385·320068
 2007 03 19  242399.800049
 2007 03 20  952412·639893
 2007 03 21  152455.919922
 2007 03 22  382457·370117
 2007 03 23  292459·959961
 2007 03 26  132455.629883
 2007 03 27  572450·030029
 2007 03 28  652434.320068
 2007 03 29  92433.040039
 2007 03 30  822432.199951
 2007 04 02  682427.939941
 2007 04 03  512456.169922
 2007 04 04  352461·489990
 2007 04 05  12471·340088
 2007 04 09  812478·679932
 2007 04 10  592479.459961
 2007 04 11  992478·510010
 2007 04 12  962480.409912
 2007 04 13  512491.939941
 2007 04 16  772519.030029
 2007 04 17  212522·070068
 2007 04 18  162518.209961
 2007 04 19  612515.949951
 2007 04 20  192532·239990
 2007 04 23  452531.399902
 2007 04 24  382529.479980
 2007 04 25  172551·389893
 2007 04 26  222560·639893
 2007 04 27  412562.989990
 2007 04 30  632558·750000
 2007 05 01  512532·370117
 2007 05 02  492562·780029
 2007 05 03  22569.800049
 2007 05 04  142577·959961
 2007 05 07  192580·060059
 2007 05 08  872571·750000
 2007 05 09  482579.979980
 2007 05 10  432570.729980
 2007 05 11  42562·449951
 2007 05 14  512568.929932
 2007 05 15  222557·780029
 2007 05 16  252547.419922
 2007 05 17  112547.709961
 2007 05 18  772559.030029
 2007 05 21  952587.870117
 2007 05 22  612593·030029
 2007 05 23  722600·939941
 2007 05 24  282585·729980
 2007 05 25  592560.030029
 2007 05 29  752576·360107
 2007 05 30  442592.590088
 2007 05 31  932607·899902
 2007 06 01  352626·399902
 2007 06 04  192619·750000
 2007 06 05  92613·310059
 2007 06 06  842599·560059
 2007 06 07  662585·729980
 2007 06 08  672573·739990
 2007 06 11  732584·820068
 2007 06 12  402576·889893
 2007 06 13  212582·310059
 2007 06 14  202604.760010
 2007 06 15  682630.510010
 2007 06 18  222631.449951
 2007 06 19  952631.300049
 2007 06 20  42634.600098
 2007 06 21  512618·540039
 2007 06 22  202612.750000
 2007 06 25  62605·870117
 2007 06 26  682590·889893
 2007 06 27  22605.919922
 2007 06 28  452624·600098
 2007 06 29  02626.560059
 2007 07 02  892632.300049
 2007 07 03  302644·949951
 2007 07 05  362658.010010
 2007 07 06  442667·969971
 2007 07 09  662672·590088
 2007 07 10  652662.550049
 2007 07 11  562652.340088
 2007 07 12  342701·729980
 2007 07 13  262707.639893
 2007 07 16  642712.129883
 2007 07 17  922719·939941
 2007 07 18  882699.870117
 2007 07 19  172724·739990
 2007 07 20  92710.320068
 2007 07 23  582705.030029
 2007 07 24  502682·399902
 2007 07 25  162665·810059
 2007 07 26  62632.459961
 2007 07 27  912608·989990
 2007 07 30  902592·000000
 2007 07 31  242607·449951
 2007 08 01  872557·110107
 2007 08 02  542579·280029
 2007 08 03  22575.580078
 2007 08 06  652547.330078
 2007 08 07  92577.810059
 2007 08 08  352627·750000
 2007 08 09  42615·929932
 2007 08 10  902569.250000
 2007 08 13  532572·510010
 2007 08 14  472552.489990
 2007 08 15  422520·389893
 2007 08 16  742460·500000
 2007 08 17  262524·959961
 2007 08 20  292516·310059
 2007 08 21  832529·659912
 2007 08 22  182554.899902
 2007 08 23  602565·350098
 2007 08 24  422576·689941
 2007 08 27  232573.830078
 2007 08 28  472548·060059
 2007 08 29  112563.159912
 2007 08 30  742587·860107
 2007 08 31  812603·110107
 2007 09 04  112644.449951
 2007 09 05  612621·540039
 2007 09 06  392620.889893
 2007 09 07  992584·280029
 2007 09 10  862588.879883
 2007 09 11  162598.939941
 2007 09 12  752612.179932
 2007 09 13  492612.699951
 2007 09 14  732603.629883
 2007 09 17  82596.090088
 2007 09 18  442651.659912
 2007 09 19  232683.020020
 2007 09 20  962669.429932
 2007 09 21  942678.689941
 2007 09 24  342692.159912
 2007 09 25  422683·919922
 2007 09 26  62709·229980
 2007 09 27  562712.790039
 2007 09 28  582716.750000
 2007 10 01  482743·530029
 2007 10 02  792747·110107
 2007 10 03  02746·139893
 2007 10 04  542735·520020
 2007 10 05  122784.929932
 2007 10 08  152787·370117
 2007 10 09  572806·409912
 2007 10 10  862813·669922
 2007 10 11  272834.000000
 2007 10 12  382806·179932
 2007 10 15  852811.659912
 2007 10 16  392781.800049
 2007 10 17  132803.959961
 2007 10 18  12803·260010
 2007 10 19  642799·320068
 2007 10 22  292755.469971
 2007 10 23  132799.260010
 2007 10 24  772781.959961
 2007 10 25  32787.290039
 2007 10 26  922810·310059
 2007 10 29  972825·370117
 2007 10 30  682828·820068
 2007 10 31  312861·510010
 2007 11 01  922835.629883
 2007 11 02  592817.030029
 2007 11 05  982807.510010
 2007 11 06  72825.469971
 2007 11 07  162810·189941
 2007 11 08  182753.050049
 2007 11 09  192668.790039
 2007 11 12  112643.000000
 2007 11 13  772673·649902
 2007 11 14  192698.350098
 2007 11 15  52652.649902
 2007 11 16  502640.030029
 2007 11 19  132628·149902
 2007 11 20  302633·820068
 2007 11 21  572597.169922
 2007 11 23  562601.550049
 2007 11 26  882613.689941
 2007 11 27  452585·929932
 2007 11 28  12667.929932
 2007 11 29  852675.209961
 2007 11 30  882696·239990
 2007 12 03  842667·820068
 2007 12 04  862636·010010
 2007 12 05  202671.719971
 2007 12 06  272709.100098
 2007 12 07  912711·959961
 2007 12 10  882727·840088
 2007 12 11  662734·820068
 2007 12 12  432712·590088
 2007 12 13  352670·330078
 2007 12 14  82671·879883
 2007 12 17  562626.370117
 2007 12 18  982604.379883
 2007 12 19  102609.729980
 2007 12 20  712640.879883
 2007 12 21  462691.989990
 2007 12 24  812715.770020
 2007 12 26  352727·550049
 2007 12 27  272717.120117
 2007 12 28  172697·770020
 2007 12 31  42668·610107
 2008 01 02 542661·500000
 2008 01 03 522624·270020
 2008 01 04 772571.080078
 2008 01 07 62521·620117
 2008 01 08 372527.419922
 2008 01 09 462474·550049
 2008 01 10 572503·550049
 2008 01 11 482473·949951
 2008 01 14 782483.129883
 2008 01 15 342455.290039
 2008 01 16 132429·580078
 2008 01 17 202416·510010
 2008 01 18 952384·209961
 2008 01 22 672318·600098
 2008 01 23 272320.129883
 2008 01 24 332361.889893
 2008 01 25 332408.219971
 2008 01 28 212349.909912
 2008 01 29 72362·110107
 2008 01 30 272396.000000
 2008 01 31 622403.459961
 2008 02 01 952419·229980
 2008 02 04 832413.419922
 2008 02 05 632359.429932
 2008 02 06 742338·270020
 2008 02 07 152318·520020
 2008 02 08 122318.669922
 2008 02 11 292326.229980
 2008 02 12 902349.550049
 2008 02 13 312373.929932
 2008 02 14 762376.219971
 2008 02 15 392329.169922
 2008 02 19 542352.790039
 2008 02 20 192331·699951
 2008 02 21 812353·790039
 2008 02 22 312308.760010
 2008 02 25 342333·709961
 2008 02 26 802361·100098
 2008 02 27 592363·520020
 2008 02 28 672352.879883
 2008 02 29 252311.229980
 2008 03 03 382275.750000
 2008 03 04 682266.370117
 2008 03 05 352290.010010
 2008 03 06 462272·199951
 2008 03 07 442242·500000
 2008 03 10 872216·889893
 2008 03 11 482255.760010
 2008 03 12 402282.610107
 2008 03 13 732272.550049
 2008 03 14 252277.110107
 2008 03 17 442200.530029
 2008 03 18 782268.260010
 2008 03 19 272280.899902
 2008 03 20 122258·110107
 2008 03 24 852336·699951
 2008 03 25 542346.780029
 2008 03 26 292331.179932
 2008 03 27 52315.909912
 2008 03 28 612304·709961
 2008 03 31 862289.699951
 2008 04 01 312362·750000
 2008 04 02 862381.209961
 2008 04 03 832373.989990
 2008 04 04 182391.929932
 2008 04 07 72390.040039
 2008 04 08 622359·399902
 2008 04 09 902353·540039
 2008 04 10 202363·909912
 2008 04 11 602328·449951
 2008 04 14 642296.729980
 2008 04 15 442291·120117
 2008 04 16 862352.209961
 2008 04 17 122348·310059
 2008 04 18 492412·780029
 2008 04 21 332410·969971
 2008 04 22 352397·169922
 2008 04 23 162412·530029
 2008 04 24 992447.280029
 2008 04 25 702427·090088
 2008 04 28 122437·000000
 2008 04 29 472435·379883
 2008 04 30 192451·189941
 2008 05 01 942480.709961
 2008 05 02 842499.139893
 2008 05 05 42486.050049
 2008 05 06 422488·830078
 2008 05 07 662496.649902
 2008 05 08 482462·510010
 2008 05 09 142455·330078
 2008 05 12 252490·219971
 2008 05 13 762498·070068
 2008 05 14 202528.399902
 2008 05 15 262535·189941
 2008 05 16 492537·409912
 2008 05 19 352551.469971
 2008 05 20 472506.189941
 2008 05 21 162508.899902
 2008 05 22 202474·530029
 2008 05 23 812456·000000
 2008 05 27 962482.080078
 2008 05 28 852493·379883
 2008 05 29 712522.139893
 2008 05 30 792530.159912
 2008 06 02 622516·370117
 2008 06 03 582513·889893
 2008 06 04 582518.709961
 2008 06 05 142549.939941
 2008 06 06 652529.969971
 2008 06 09 852485·000000
 2008 06 10 622466.280029
 2008 06 11 12446·280029
 2008 06 12 482432.879883
 2008 06 13 412454·500000
 2008 06 16 912479.949951
 2008 06 17 772483.189941
 2008 06 18 802449·179932
 2008 06 19 282469·149902
 2008 06 20 752441·959961
 2008 06 23 52419.689941
 2008 06 24 562394·860107
 2008 06 25 692421.250000
 2008 06 26 722366·159912
 2008 06 27 742329.939941
 2008 06 30 942325.489990
 2008 07 01 172306.909912
 2008 07 02 632317.199951
 2008 07 03 952262.959961
 2008 07 07 402276.540039
 2008 07 08 462294·439941
 2008 07 09 552296·030029
 2008 07 10 62267·669922
 2008 07 11 612265·860107
 2008 07 14 562266.439941
 2008 07 15 802249.120117
 2008 07 16 722284·850098
 2008 07 17 532320.770020
 2008 07 18 742293.179932
 2008 07 21 932300·320068
 2008 07 22 792303.959961
 2008 07 23 342350.090088
 2008 07 24 482329·209961
 2008 07 25 772312·600098
 2008 07 28 402317·750000
 2008 07 29 482320·179932
 2008 07 30 562342.879883
 2008 07 31 392353·389893
 2008 08 01 942328·949951
 2008 08 04 652309·750000
 2008 08 05 972349·830078
 2008 08 06 102385.770020
 2008 08 07 32386.439941
 2008 08 08 782416.399902
 2008 08 11 962461·649902
 2008 08 12 462447.159912
 2008 08 13 552443.439941
 2008 08 14 82461·149902
 2008 08 15 42473·199951
 2008 08 18 302456.959961
 2008 08 19 632410·959961
 2008 08 20 972408·679932
 2008 08 21 962387·719971
 2008 08 22 672417·629883
 2008 08 25 652399.729980
 2008 08 26 162377.040039
 2008 08 27 732395·020020
 2008 08 28 902412·840088
 2008 08 29 232393·489990
 2008 09 02 582413.110107
 2008 09 03 602357·429932
 2008 09 04 562317·320068
 2008 09 05 262264·350098
 2008 09 08 422303·889893
 2008 09 09 82285·540039
 2008 09 10 452247·629883
 2008 09 11 872259·250000
 2008 09 12 132268·830078
 2008 09 15 922244·879883
 2008 09 16 642214·290039
 2008 09 17 442183·250000
 2008 09 18 392201·709961
 2008 09 19 112318.429932
 2008 09 22 462266.449951
 2008 09 23 582209.620117
 2008 09 24 162179.929932
 2008 09 25 932210.739990
 2008 09 26 472187.530029
 2008 09 29 192152.689941
 2008 09 30 612094·310059
 2008 10 01 862083·199951
 2008 10 02 482056·429932
 2008 10 03 392046·810059
 2008 10 06 191905·010010
 2008 10 07 671886·349976
 2008 10 08 561806.890015
 2008 10 09 561787·410034
 2008 10 10 601690.770020
 2008 10 13 361844.250000
 2008 10 14 31896.949951
 2008 10 15 331761.229980
 2008 10 16 771717·719971
 2008 10 17 181782.579956
 2008 10 20 451770.050049
 2008 10 21 571768.540039
 2008 10 22 901678·709961
 2008 10 23 631645.500000
 2008 10 24 641584.270020
 2008 10 27 431574.540039
 2008 10 28 421649·469971
 2008 10 29 481705·510010
 2008 10 30 671712.560059
 2008 10 31 271742.540039
 2008 11 03 31738·530029
 2008 11 04 721785.839966
 2008 11 05 851764.430054
 2008 11 06 721676·920044
 2008 11 07 671654·250000
 2008 11 10 611680.670044
 2008 11 11 751612·420044
 2008 11 12 671562.780029
 2008 11 13 531596.699951
 2008 11 14 641587·760010
 2008 11 17 181526·959961
 2008 11 18 231498·420044
 2008 11 19 61493.050049
 2008 11 20 591414.430054
 2008 11 21 221384.349976
 2008 11 24 811480.410034
 2008 11 25 931486·219971
 2008 11 26 441532.099976
 2008 11 28 171535.569946
 2008 12 01 11496·239990
 2008 12 02 111450.829956
 2008 12 03 461493·060059
 2008 12 04 611500.949951
 2008 12 05 721510.390015
 2008 12 08 771583.810059
 2008 12 09 141602·920044
 2008 12 10 351584·160034
 2008 12 11 61568.609985
 2008 12 12 361543·040039
 2008 12 15 251544.160034
 2008 12 16 461589.890015
 2008 12 17 431598·329956
 2008 12 18 561591·699951
 2008 12 19 781593.349976
 2008 12 22 251563·790039
 2008 12 23 441548·439941
 2008 12 24 331527.229980
 2008 12 26 991532.130005
 2008 12 29 301530.920044
 2008 12 30 971550.699951
 2008 12 31 851586·810059
 2009 01 02  381636·030029
 2009 01 05  401640.459961
 2009 01 06  161665·630005
 2009 01 07  571625·369995
 2009 01 08  711617.010010
 2009 01 09  651617.260010
 2009 01 12  381573.459961
 2009 01 13  161557·949951
 2009 01 14  981528.650024
 2009 01 15  341521·579956
 2009 01 16  271538.819946
 2009 01 20  591521.849976
 2009 01 21  451507·520020
 2009 01 22  51492.469971
 2009 01 23  691495.270020
 2009 01 26  31514.380005
 2009 01 27  611513·209961
 2009 01 28  591568.329956
 2009 01 29  781537·839966
 2009 01 30  941523.449951
 2009 02 02  231502.719971
 2009 02 03  21521.209961
 2009 02 04  921549·640015
 2009 02 05  991554·369995
 2009 02 06  301594·260010
 2009 02 09  681598·229980
 2009 02 10  741598.500000
 2009 02 11  141542·839966
 2009 02 12  81542.510010
 2009 02 13  111552.569946
 2009 02 17  111492.819946
 2009 02 18  571487.920044
 2009 02 19  81485·140015
 2009 02 20  151454·390015
 2009 02 23  171452·579956
 2009 02 24  721445·069946
 2009 02 25  41453·660034
 2009 02 26  841444.829956
 2009 02 27  291401.969971
 2009 03 02  291372·000000
 2009 03 03  981346.880005
 2009 03 04  521370·290039
 2009 03 05  111342.859985
 2009 03 06  221320.510010
 2009 03 09  141316.150024
 2009 03 10  751358·280029
 2009 03 11  491385·290039
 2009 03 12  691427.550049
 2009 03 13  31433.979980
 2009 03 16  341445·270020
 2009 03 17  581462·109985
 2009 03 18  161507.400024
 2009 03 19  411509·060059
 2009 03 20  361501.780029
 2009 03 23  751555.770020
 2009 03 24  311546·209961
 2009 03 25  271554.250000
 2009 03 26  121587.000000
 2009 03 27  621569·209961
 2009 03 30  91517·060059
 2009 03 31  881554.469971
 2009 04 01  201553.030029
 2009 04 02  81623·339966
 2009 04 03  671621.869995
 2009 04 06  731607.599976
 2009 04 07  411588.000000
 2009 04 08  261595·969971
 2009 04 09  521652·540039
 2009 04 13  581660.829956
 2009 04 14  811651.280029
 2009 04 15  541627·719971
 2009 04 16  311676.170044
 2009 04 17  431682.239990
 2009 04 20  731643·319946
 2009 04 21  531643·849976
 2009 04 22  991679·819946
 2009 04 23  541654.849976
 2009 04 24  721702·869995
 2009 04 27  131700·530029
 2009 04 28  751690.060059
 2009 04 29  421726.689941
 2009 04 30  611753·609985
 2009 05 01  461728.099976
 2009 05 04  31763.560059
 2009 05 05  801759.420044
 2009 05 06  461770.290039
 2009 05 07  911773.130005
 2009 05 08  531747.410034
 2009 05 11  711747·969971
 2009 05 12  591743·520020
 2009 05 13  91697.760010
 2009 05 14  181701.219971
 2009 05 15  391703·449951
 2009 05 18  561732.359985
 2009 05 19  891750·050049
 2009 05 20  181767.469971
 2009 05 21  341719·579956
 2009 05 22  191711·979980
 2009 05 26  441751·469971
 2009 05 27  961768.219971
 2009 05 28  331754·949951
 2009 05 29  551774·329956
 2009 06 01  111833·180054
 2009 06 02  221846.650024
 2009 06 03  341828·089966
 2009 06 04  951850.040039
 2009 06 05  541865·949951
 2009 06 08  911857·800049
 2009 06 09  651869.520020
 2009 06 10  961872.699951
 2009 06 11  601879·920044
 2009 06 12  201858.800049
 2009 06 15  751838.329956
 2009 06 16  401831·180054
 2009 06 17  431824·199951
 2009 06 18  551816.599976
 2009 06 19  401837·579956
 2009 06 22  331810·579956
 2009 06 23  401777.579956
 2009 06 24  641807.079956
 2009 06 25  601829.670044
 2009 06 26  71840.979980
 2009 06 29  141854·089966
 2009 06 30  421854·689941
 2009 07 01  601861.619995
 2009 07 02  181823.910034
 2009 07 06  521793.420044
 2009 07 07  71788.969971
 2009 07 08  911757·670044
 2009 07 09  491763·630005
 2009 07 10  691764·109985
 2009 07 13  51793.209961
 2009 07 14  281800.729980
 2009 07 15  51863·290039
 2009 07 16  21887.890015
 2009 07 17  31887.339966
 2009 07 20  711909.890015
 2009 07 21  191917·459961
 2009 07 22  131934.609985
 2009 07 23  971979·339966
 2009 07 24  471966·260010
 2009 07 27  471971.380005
 2009 07 28  901978·430054
 2009 07 29  41970.650024
 2009 07 30  52009·810059
 2009 07 31  711995·050049
 2009 08 03  472008·609985
 2009 08 04  712015·589966
 2009 08 05  212014.449951
 2009 08 06  972004.369995
 2009 08 07  222012.329956
 2009 08 10  641999.550049
 2009 08 11  941986.849976
 2009 08 12  572015·260010
 2009 08 13  762013.430054
 2009 08 14  802006·729980
 2009 08 17  521949.229980
 2009 08 18  81958.709961
 2009 08 19  991972.319946
 2009 08 20  361992.219971
 2009 08 21  432021.859985
 2009 08 24  312036·030029
 2009 08 25  32040.589966
 2009 08 26  782034·310059
 2009 08 27  442029.270020
 2009 08 28  332059.479980
 2009 08 31  252013.650024
 2009 09 01  732034.780029
 2009 09 02  541976.349976
 2009 09 03  461983.369995
 2009 09 04  302018.920044
 2009 09 08  172038·630005
 2009 09 09  992066·340088
 2009 09 10  252084·020020
 2009 09 11  42088.929932
 2009 09 14  282091.780029
 2009 09 15  302106·929932
 2009 09 16  542133.149902
 2009 09 17  602140.600098
 2009 09 18  512138.820068
 2009 09 21  222142.409912
 2009 09 22  382150·679932
 2009 09 23  372167·699951
 2009 09 24  542142·489990
 2009 09 25  752106.989990
 2009 09 28  92140.040039
 2009 09 29  982141.399902
 2009 09 30  332137·870117
 2009 10 01  142112.899902
 2009 10 02  252064·149902
 2009 10 05  292074·780029
 2009 10 06  52111.129883
 2009 10 07  912110·330078
 2009 10 08  652139·649902
 2009 10 09  452139.620117
 2009 10 12  152155·919922
 2009 10 13  802146.350098
 2009 10 14  382173·949951
 2009 10 15  822173·290039
 2009 10 16  332164.729980
 2009 10 19  822180·110107
 2009 10 20  742181·159912
 2009 10 21  52190·639893
 2009 10 22  522169.169922
 2009 10 23  222190.479980
 2009 10 26  302183.610107
 2009 10 27  02148.879883
 2009 10 28  922111.840088
 2009 10 29  512101·330078
 2009 10 30  892095·090088
 2009 11 02  812069·489990
 2009 11 03  962057·320068
 2009 11 04  442081.100098
 2009 11 05  562105·320068
 2009 11 06  862117.620117
 2009 11 09  342154·060059
 2009 11 10  12160·639893
 2009 11 11  642177.909912
 2009 11 12  772179·189941
 2009 11 13  02172.050049
 2009 11 16  482205·320068
 2009 11 17  682203.780029
 2009 11 18  422200.149902
 2009 11 19  132176.510010
 2009 11 20  352150.080078
 2009 11 23  512189.500000
 2009 11 24  952175.149902
 2009 11 25  172178·620117
 2009 11 27  372155.409912
 2009 11 30  192146.929932
 2009 12 01  732182.239990
 2009 12 02  822198.550049
 2009 12 03  562203·750000
 2009 12 04  42214.389893
 2009 12 07  382201.419922
 2009 12 08  12187.189941
 2009 12 09  162185·699951
 2009 12 10  622202.840088
 2009 12 11  802202.399902
 2009 12 14  942212.560059
 2009 12 15  682217.629883
 2009 12 16  762220.459961
 2009 12 17  112198.510010
 2009 12 18  52213·179932
 2009 12 21  862242.219971
 2009 12 22  512253·729980
 2009 12 23  682271.330078
 2009 12 24  32285.889893
 2009 12 28  732295·800049
 2009 12 29  202294.750000
 2009 12 30  142293·020020
 2009 12 31  822293.590088
 2010 01 04 522311.149902
 2010 01 05 382313.729980
 2010 01 06 392314·070068
 2010 01 07 612301·300049
 2010 01 08 742317.600098
 2010 01 11 892326·280029
 2010 01 12 532298·850098
 2010 01 13 842313.030029
 2010 01 14 152322.560059
 2010 01 15 772322·540039
 2010 01 19 962320.399902
 2010 01 20 212304.469971
 2010 01 21 762308.979980
 2010 01 22 362262·270020
 2010 01 25 302223·219971
 2010 01 26 652227.889893
 2010 01 27 802225.669922
 2010 01 28 212220·870117
 2010 01 29 432202·840088
 2010 02 01 372171·199951
 2010 02 02 802193.659912
 2010 02 03 152194.530029
 2010 02 04 482178·250000
 2010 02 05 792142.270020
 2010 02 08 502152.639893
 2010 02 09 232166.159912
 2010 02 10 832156.360107
 2010 02 11 612179·540039
 2010 02 12 902184.570068
 2010 02 16 782214·189941
 2010 02 17 102226·320068
 2010 02 18 782243.500000
 2010 02 19 272249.800049
 2010 02 22 362251.679932
 2010 02 23 182239.800049
 2010 02 24 482241·689941
 2010 02 25 92236.209961
 2010 02 26 792242.830078
 2010 03 01 202274·020020
 2010 03 02 152292·489990
 2010 03 03 142293.320068
 2010 03 04 132293·159912
 2010 03 05 532327.030029
 2010 03 08 492335.429932
 2010 03 09 412353.070068
 2010 03 10 702361.659912
 2010 03 11 802368·459961
 2010 03 12 442376·280029
 2010 03 15 162367·399902
 2010 03 16 72378·840088
 2010 03 17 892400.090088
 2010 03 18 182393·870117
 2010 03 19 882396.919922
 2010 03 22 62401.209961
 2010 03 23 942416.510010
 2010 03 24 172408.639893
 2010 03 25 342432·250000
 2010 03 26 722412.919922
 2010 03 29 312411·179932
 2010 03 30 92417.360107
 2010 03 31 532415·439941
 2010 04 01 382423·429932
 2010 04 05 642429·610107
 2010 04 06 882443·500000
 2010 04 07 722442.270020
 2010 04 08 602441·120117
 2010 04 09 812454·120117
 2010 04 12 742463·169922
 2010 04 13 402467.939941
 2010 04 14 202504.860107
 2010 04 15 952517.820068
 2010 04 16 102510·060059
 2010 04 19 342487.669922
 2010 04 20 252501.250000
 2010 04 21 432510.500000
 2010 04 22 662521·020020
 2010 04 23 522530·149902
 2010 04 26 62535·280029
 2010 04 27 882525·699951
 2010 04 28 362484·149902
 2010 04 29 212513.689941
 2010 04 30 202514·370117
 2010 05 03 192503.000000
 2010 05 04 402465.550049
 2010 05 05 922421·050049
 2010 05 06 482407.790039
 2010 05 07 482330·649902
 2010 05 10 202379.870117
 2010 05 11 392405·260010
 2010 05 12 982426·469971
 2010 05 13 122434.290039
 2010 05 14 462374.530029
 2010 05 17 622364·649902
 2010 05 18 02374.909912
 2010 05 19 762324.989990
 2010 05 20 132253.040039
 2010 05 21 882243.000000
 2010 05 24 112244.669922
 2010 05 25 272211·939941
 2010 05 26 402257·330078
 2010 05 27 672278·370117
 2010 05 28 142277.100098
 2010 06 01 782277.389893
 2010 06 02 702281.070068
 2010 06 03 742307.469971
 2010 06 04 142278·580078
 2010 06 07 662232·889893
 2010 06 08 732183·100098
 2010 06 09 92208.649902
 2010 06 10 442219.649902
 2010 06 11 542243·600098
 2010 06 14 442278·959961
 2010 06 15 982307.979980
 2010 06 16 602317·750000
 2010 06 17 312318·270020
 2010 06 18 02321.989990
 2010 06 21 912341·110107
 2010 06 22 432313·719971
 2010 06 23 102271.739990
 2010 06 24 872247·419922
 2010 06 25 642240.879883
 2010 06 28 02241.639893
 2010 06 29 272185.300049
 2010 06 30 732153·360107
 2010 07 01 172117·939941
 2010 07 02 642110·659912
 2010 07 06 472136·300049
 2010 07 07 532159.790039
 2010 07 08 752181.300049
 2010 07 09 902196.949951
 2010 07 12 562213.389893
 2010 07 13 452248.159912
 2010 07 14 892260·330078
 2010 07 15 602253.330078
 2010 07 16 692236·659912
 2010 07 19 952201·290039
 2010 07 20 342222.610107
 2010 07 21 812236.370117
 2010 07 22 222251.419922
 2010 07 23 702269·469971
 2010 07 26 112296.429932
 2010 07 27 842307·600098
 2010 07 28 792292·239990
 2010 07 29 652282·939941
 2010 07 30 452264.810059
 2010 08 02 262299·239990
 2010 08 03 272295.030029
 2010 08 04 02305·070068
 2010 08 05 862298.860107
 2010 08 06 902291.149902
 2010 08 09 802309·429932
 2010 08 10 182290.510010
 2010 08 11 102236·929932
 2010 08 12 802197.969971
 2010 08 13 752190.270020
 2010 08 16 892193.840088
 2010 08 17 172225·080078
 2010 08 18 302228·899902
 2010 08 19 752211.729980
 2010 08 20 72182.669922
 2010 08 23 332200.520020
 2010 08 24 952144.199951
 2010 08 25 692148.350098
 2010 08 26 902154·320068
 2010 08 27 72154·989990
 2010 08 30 572154.469971
 2010 08 31 682128.899902
 2010 09 01 832177·500000
 2010 09 02 162200.010010
 2010 09 03 242235·570068
 2010 09 07 112231.280029
 2010 09 08 562237.419922
 2010 09 09 592251.979980
 2010 09 10 262246.600098
 2010 09 13 612289·489990
 2010 09 14 22302.570068
 2010 09 15 632304.600098
 2010 09 16 202304·949951
 2010 09 17 62320·370117
 2010 09 20 402358·899902
 2010 09 21 772366·760010
 2010 09 22 882355·909912
 2010 09 23 582353.790039
 2010 09 24 142381.219971
 2010 09 27 772386·010010
 2010 09 28 372383.669922
 2010 09 29 562382.149902
 2010 09 30 952400·060059
 2010 10 01 632389.449951
 2010 10 04 982370·870117
 2010 10 05 622402·419922
 2010 10 06 752399·129883
 2010 10 07 612392·739990
 2010 10 08 272406.669922
 2010 10 11 642413.030029
 2010 10 12 742421.790039
 2010 10 13 212452.540039
 2010 10 14 72445·850098
 2010 10 15 762468.770020
 2010 10 18 372480.949951
 2010 10 19 182462.939941
 2010 10 20 442469·719971
 2010 10 21 342482.139893
 2010 10 22 312479·389893
 2010 10 25 532507.030029
 2010 10 26 702503·030029
 2010 10 27 22505·350098
 2010 10 28 522516.199951
 2010 10 29 522517.500000
 2010 11 01 412532.370117
 2010 11 02 682534·879883
 2010 11 03 192541.419922
 2010 11 04 642579·620117
 2010 11 05 392582.179932
 2010 11 08 452583·300049
 2010 11 09 752592·939941
 2010 11 10 652578.780029
 2010 11 11 702559.989990
 2010 11 12 702552·239990
 2010 11 15 902534.560059
 2010 11 16 552503.290039
 2010 11 17 672486·159912
 2010 11 18 72526·830078
 2010 11 19 582520·939941
 2010 11 22 602532.020020
 2010 11 23 862510.090088
 2010 11 24 432545·409912
 2010 11 26 982541.489990
 2010 11 29 302531.030029
 2010 11 30 92510·709961
 2010 12 01 912558·290039
 2010 12 02 542580.590088
 2010 12 03 412593.679932
 2010 12 06 412599.189941
 2010 12 07 902623.600098
 2010 12 08 962612·370117
 2010 12 09 932624.840088
 2010 12 10 162639.409912
 2010 12 13 12645.790039
 2010 12 14 172636.850098
 2010 12 15 112643·110107
 2010 12 16 882639·679932
 2010 12 17 142651.350098
 2010 12 20 372658.800049
 2010 12 21 462669·010010
 2010 12 22 412675.260010
 2010 12 23 402671·629883
 2010 12 27 02670·570068
 2010 12 28 732673.020020
 2010 12 29 812671·229980
 2010 12 30 182671.110107
 2010 12 31 742662·389893
 2011 01 03  922704.860107
 2011 01 04  392700.879883
 2011 01 05  102702·199951
 2011 01 06  552712·350098
 2011 01 07  302715·959961
 2011 01 10  722712.320068
 2011 01 11  52722·750000
 2011 01 12  612737·330078
 2011 01 13  352742·429932
 2011 01 14  622755.300049
 2011 01 18  152766.169922
 2011 01 19  362764.350098
 2011 01 20  852714.100098
 2011 01 21  152722.739990
 2011 01 24  792719.729980
 2011 01 25  502719.340088
 2011 01 26  782746·030029
 2011 01 27  632763.639893
 2011 01 28  592755·280029
 2011 01 31  972706·300049
 2011 02 01  412755·969971
 2011 02 02  632758.510010
 2011 02 03  422757·540039
 2011 02 04  952769.699951
 2011 02 07  242796·500000
 2011 02 08  962797·050049
 2011 02 09  432798.909912
 2011 02 10  892791.429932
 2011 02 11  22810·560059
 2011 02 14  692819.870117
 2011 02 15  982813.129883
 2011 02 16  482828·189941
 2011 02 17  752835·199951
 2011 02 18  132840·510010
 2011 02 22  722808·179932
 2011 02 23  672761·699951
 2011 02 24  702745.290039
 2011 02 25  852781·120117
 2011 02 28  502798·429932
 2011 03 01  642791.229980
 2011 03 02  362763.949951
 2011 03 03  682802.320068
 2011 03 04  482798·070068
 2011 03 07  832794·820068
 2011 03 08  492775.409912
 2011 03 09  662761.770020
 2011 03 10  12721·209961
 2011 03 11  942724·610107
 2011 03 14  92715.219971
 2011 03 15  132680.570068
 2011 03 16  742669.270020
 2011 03 17  912660·500000
 2011 03 18  422665.560059
 2011 03 21  642699·699951
 2011 03 22  542695·459961
 2011 03 23  922704.300049
 2011 03 24  982740·389893
 2011 03 25  22762·550049
 2011 03 28  542754.629883
 2011 03 29  432756·889893
 2011 03 30  522779·949951
 2011 03 31  332783·979980
 2011 04 01  122802.629883
 2011 04 04  122799.729980
 2011 04 05  42806·199951
 2011 04 06  892815.550049
 2011 04 07  912813.219971
 2011 04 08  932808.560059
 2011 04 11  812792.949951
 2011 04 12  252760·620117
 2011 04 13  792772·050049
 2011 04 14  62762·179932
 2011 04 15  332769.290039
 2011 04 18  252737.459961
 2011 04 19  882746.179932
 2011 04 20  942802·989990
 2011 04 21  342820.770020
 2011 04 25  942826.260010
 2011 04 26  572856·610107
 2011 04 27  272870·800049
 2011 04 28  862874.590088
 2011 04 29  652876·830078
 2011 05 02  482887.750000
 2011 05 03  992861·949951
 2011 05 04  132848·159912
 2011 05 05  932845.850098
 2011 05 06  492859·250000
 2011 05 09  292850·389893
 2011 05 10  672873·639893
 2011 05 11  612874.610107
 2011 05 12  742865·860107
 2011 05 13  612861.510010
 2011 05 16  222828·139893
 2011 05 17  752783.610107
 2011 05 18  592817·149902
 2011 05 19  652828·409912
 2011 05 20  792821·439941
 2011 05 23  662770.510010
 2011 05 24  692767.500000
 2011 05 25  342771.379883
 2011 05 26  632787·330078
 2011 05 27  922801.149902
 2011 05 31  902835.340088
 2011 06 01  872834.050049
 2011 06 02  252784.570068
 2011 06 03  342762·560059
 2011 06 06  362736·659912
 2011 06 07  692723.320068
 2011 06 08  402698.080078
 2011 06 09  992696.689941
 2011 06 10  452676·719971
 2011 06 13  502657.770020
 2011 06 14  82685·649902
 2011 06 15  182669·750000
 2011 06 16  802642·649902
 2011 06 17  222648·540039
 2011 06 20  552636.550049
 2011 06 21  482688·500000
 2011 06 22  272693.229980
 2011 06 23  52688.070068
 2011 06 24  322682·409912
 2011 06 27  712697·340088
 2011 06 28  12729·939941
 2011 06 29  442746·620117
 2011 06 30  132776.560059
 2011 07 01  932818.189941
 2011 07 05  402828.530029
 2011 07 06  72838·850098
 2011 07 07  992878·939941
 2011 07 08  462860·020020
 2011 07 11  52841·120117
 2011 07 12  892807·570068
 2011 07 13  162825·860107
 2011 07 14  862817·379883
 2011 07 15  852790.159912
 2011 07 18  82783·760010
 2011 07 19  132828·649902
 2011 07 20  962839.649902
 2011 07 21  932847.409912
 2011 07 22  92862.719971
 2011 07 25  662859.399902
 2011 07 26  812851·719971
 2011 07 27  672823.860107
 2011 07 28  622800·110107
 2011 07 29  762780·580078
 2011 08 01  742796·239990
 2011 08 02  702745·870117
 2011 08 03  592695·370117
 2011 08 04  682653.790039
 2011 08 05  312592·040039
 2011 08 08  892489.389893
 2011 08 09  212483.659912
 2011 08 10  932461·280029
 2011 08 11  332516·389893
 2011 08 12  372524.090088
 2011 08 15  912555.199951
 2011 08 16  252546.739990
 2011 08 17  882549·110107
 2011 08 18  532437.010010
 2011 08 19  392415.179932
 2011 08 22  652397.340088
 2011 08 23  272446.060059
 2011 08 24  992470·800049
 2011 08 25  582482.899902
 2011 08 26  392486·040039
 2011 08 29  72562·580078
 2011 08 30  632589.530029
 2011 08 31  692611.580078
 2011 09 01  962604·500000
 2011 09 02  92512·780029
 2011 09 06  582477·770020
 2011 09 07  142548.939941
 2011 09 08  132568.449951
 2011 09 09  402518·399902
 2011 09 12  222495.360107
 2011 09 13  632537.399902
 2011 09 14  902600·780029
 2011 09 15  312608·949951
 2011 09 16  182627.280029
 2011 09 19  112627.340088
 2011 09 20  522643·370117
 2011 09 21  402613·290039
 2011 09 22  332494.310059
 2011 09 23  762490.719971
 2011 09 26  492518·909912
 2011 09 27  472590.939941
 2011 09 28  812569.790039
 2011 09 29  32538.969971
 2011 09 30  572468·979980
 2011 10 03  612430·879883
 2011 10 04  02406.669922
 2011 10 05  602466.500000
 2011 10 06  772507.439941
 2011 10 07  112512.139893
 2011 10 10  512566.050049
 2011 10 11  422587·280029
 2011 10 12  332629·489990
 2011 10 13  552625.219971
 2011 10 14  242667·850098
 2011 10 17  682658.250000
 2011 10 18  762667.570068
 2011 10 19  742651.879883
 2011 10 20  312606.389893
 2011 10 21  832646·919922
 2011 10 24  812703.070068
 2011 10 25  762685·879883
 2011 10 26  102666·290039
 2011 10 27  542753.370117
 2011 10 28  502742.270020
 2011 10 31  912716.699951
 2011 11 01  242638.600098
 2011 11 02  772648·459961
 2011 11 03  62699·840088
 2011 11 04  762693·669922
 2011 11 07  612697.020020
 2011 11 08  712730.389893
 2011 11 09  12672·340088
 2011 11 10  142652·399902
 2011 11 11  342684.669922
 2011 11 14  792682·129883
 2011 11 15  102695.870117
 2011 11 16  102688·860107
 2011 11 17  802637.479980
 2011 11 18  712595.840088
 2011 11 21  342539.870117
 2011 11 22  962534·399902
 2011 11 23  622503.379883
 2011 11 25  412477·030029
 2011 11 28  972531.320068
 2011 11 29  292542.459961
 2011 11 30  692620.340088
 2011 12 01  82636.080078
 2011 12 02  512659·229980
 2011 12 05  912674.530029
 2011 12 06  132663·629883
 2011 12 07  162660.239990
 2011 12 08  702645·919922
 2011 12 09  882653·459961
 2011 12 12  322617·320068
 2011 12 13  352639·739990
 2011 12 14  552568·439941
 2011 12 15  522565·939941
 2011 12 16  892585·419922
 2011 12 19  582570·649902
 2011 12 20  312604·520020
 2011 12 21  392590·610107
 2011 12 22  722601·989990
 2011 12 23  52618·840088
 2011 12 27  492633·340088
 2011 12 28  322626·340088
 2011 12 29  942614·870117
 2011 12 30  192616.459961
 2012 01 03 842665·899902
 2012 01 04 362653·179932
 2012 01 05 932673·560059
 2012 01 06 712682·120117
 2012 01 09 372683·780029
 2012 01 10 842712.500000
 2012 01 11 312714·290039
 2012 01 12 542726.429932
 2012 01 13 332712.929932
 2012 01 17 312742·729980
 2012 01 18 962769.709961
 2012 01 19 862793.350098
 2012 01 20 222787·199951
 2012 01 23 602804.989990
 2012 01 24 22788·379883
 2012 01 25 142822.790039
 2012 01 26 792834.300049
 2012 01 27 782821·550049
 2012 01 30 872816.850098
 2012 01 31 52830.449951
 2012 02 01 62855.729980
 2012 02 02 152868.229980
 2012 02 03 122908·129883
 2012 02 06 532903·030029
 2012 02 07 272910·270020
 2012 02 08 302918.260010
 2012 02 09 662930·679932
 2012 02 10 782910·979980
 2012 02 13 932933.929932
 2012 02 14 22932.080078
 2012 02 15 632958·189941
 2012 02 16 242961·379883
 2012 02 17 792962.780029
 2012 02 21 392965·050049
 2012 02 22 392950·370117
 2012 02 23 612958·419922
 2012 02 24 862970·879883
 2012 02 27 732976.080078
 2012 02 28 582988·590088
 2012 02 29 813000·110107
 2012 03 01 392996·370117
 2012 03 02 602995·969971
 2012 03 05 72973·929932
 2012 03 06 52921·770020
 2012 03 07 882940.280029
 2012 03 08 812976.050049
 2012 03 09 02993.979980
 2012 03 12 762994·100098
 2012 03 13 93039.889893
 2012 03 14 453051.370117
 2012 03 15 753059·810059
 2012 03 16 643060·820068
 2012 03 19 23087.100098
 2012 03 20 813078.719971
 2012 03 21 933090.080078
 2012 03 22 633068·500000
 2012 03 23 933070.929932
 2012 03 26 473122.570068
 2012 03 27 443134·169922
 2012 03 28 913130.560059
 2012 03 29 323099.800049
 2012 03 30 243111·550049
 2012 04 02 403123·030029
 2012 04 03 943128·250000
 2012 04 04 943086.350098
 2012 04 05 193083.379883
 2012 04 09 183058.760010
 2012 04 10 403055·199951
 2012 04 11 803030·510010
 2012 04 12 643059·260010
 2012 04 13 433045.419922
 2012 04 16 233027·570068
 2012 04 17 153052.760010
 2012 04 18 153045·040039
 2012 04 19 13058.719971
 2012 04 20 623034·689941
 2012 04 23 502973·379883
 2012 04 24 542979·080078
 2012 04 25 63031·409912
 2012 04 26 33056·770020
 2012 04 27 603076·439941
 2012 04 30 883063.659912
 2012 05 01 963085·399902
 2012 05 02 133061·469971
 2012 05 03 453061·379883
 2012 05 04 483001·479980
 2012 05 07 322970·199951
 2012 05 08 872952·649902
 2012 05 09 302948.770020
 2012 05 10 912950·209961
 2012 05 11 52960.379883
 2012 05 14 442924.889893
 2012 05 15 672930.679932
 2012 05 16 982913.899902
 2012 05 17 252879·219971
 2012 05 18 282827·280029
 2012 05 21 302848.830078
 2012 05 22 762867.340088
 2012 05 23 312855·350098
 2012 05 24 82858·239990
 2012 05 25 202846.310059
 2012 05 29 572882.830078
 2012 05 30 862847·270020
 2012 05 31 792842·429932
 2012 06 01 632810·129883
 2012 06 04 982769.929932
 2012 06 05 792781·969971
 2012 06 06 602844.719971
 2012 06 07 82873·590088
 2012 06 08 792860.939941
 2012 06 11 202882·959961
 2012 06 12 942843.669922
 2012 06 13 312853.169922
 2012 06 14 92842·310059
 2012 06 15 502874·379883
 2012 06 18 512903.030029
 2012 06 19 332940.229980
 2012 06 20 172942.280029
 2012 06 21 302930.929932
 2012 06 22 252894·350098
 2012 06 25 382863·889893
 2012 06 26 622862.149902
 2012 06 27 482882·399902
 2012 06 28 352855·739990
 2012 06 29 982935·129883
 2012 07 02 242951.229980
 2012 07 03 182976·080078
 2012 07 05 262987·939941
 2012 07 06 872957.500000
 2012 07 09 102942.989990
 2012 07 10 772953·469971
 2012 07 11 662905·510010
 2012 07 12 62876.320068
 2012 07 13 532913.280029
 2012 07 16 882910.199951
 2012 07 17 502916.610107
 2012 07 18 812951.300049
 2012 07 19 72976.219971
 2012 07 20 392957·020020
 2012 07 23 962898·050049
 2012 07 24 612896.560059
 2012 07 25 562870.219971
 2012 07 26 432905.570068
 2012 07 27 492961·870117
 2012 07 30 232970·300049
 2012 07 31 62959·620117
 2012 08 01 372958·280029
 2012 08 02 792934.649902
 2012 08 03 662977.409912
 2012 08 06 883000.239990
 2012 08 07 863028.610107
 2012 08 08 783018.899902
 2012 08 09 173022.689941
 2012 08 10 603020·860107
 2012 08 13 753023·030029
 2012 08 14 673034·159912
 2012 08 15 243032.060059
 2012 08 16 23067.439941
 2012 08 17 203076·719971
 2012 08 20 893076.209961
 2012 08 21 643100.540039
 2012 08 22 213080.729980
 2012 08 23 563070.340088
 2012 08 24 133076·800049
 2012 08 27 383085.810059
 2012 08 28 503083·189941
 2012 08 29 483087.239990
 2012 08 30 353067.540039
 2012 08 31 703078.520020
 2012 09 04 443082·260010
 2012 09 05 833082.750000
 2012 09 06 723135.810059
 2012 09 07 113139.610107
 2012 09 10 853133·889893
 2012 09 11 733117.860107
 2012 09 12 693120.120117
 2012 09 13 363167.629883
 2012 09 14 813195·669922
 2012 09 17 583183.399902
 2012 09 18 963179·370117
 2012 09 19 463189·350098
 2012 09 20 623178.449951
 2012 09 21 03196.929932
 2012 09 24 453167·739990
 2012 09 25 663176·300049
 2012 09 26 853114.540039
 2012 09 27 863142·020020
 2012 09 28 373132.510010
 2012 10 01 463146·989990
 2012 10 02 323131.639893
 2012 10 03 293142·360107
 2012 10 04 163153.479980
 2012 10 05 623171·459961
 2012 10 08 93125.489990
 2012 10 09 683108.010010
 2012 10 10 503071·570068
 2012 10 11 153078·080078
 2012 10 12 493061·770020
 2012 10 15 663066.310059
 2012 10 16 343102.969971
 2012 10 17 293112.449951
 2012 10 18 73102.560059
 2012 10 19 93066·560059
 2012 10 22 883020.610107
 2012 10 23 563006.590088
 2012 10 24 663012·949951
 2012 10 25 123007·709961
 2012 10 26 542999·139893
 2012 10 31 692989.699951
 2012 11 01 323021.939941
 2012 11 02 123033·850098
 2012 11 05 23004·870117
 2012 11 06 713024.439941
 2012 11 07 372977.810059
 2012 11 08 722949.699951
 2012 11 09 272931·110107
 2012 11 12 862920.010010
 2012 11 13 372909·000000
 2012 11 14 792900.100098
 2012 11 15 482855·639893
 2012 11 16 642859.570068
 2012 11 19 142916·070068
 2012 11 20 472919·959961
 2012 11 21 82928.169922
 2012 11 23 812967·189941
 2012 11 26 742976·929932
 2012 11 27 142985.320068
 2012 11 28 772992·169922
 2012 11 29 383017·179932
 2012 11 30 503014·250000
 2012 12 03 423030.280029
 2012 12 04 493002.899902
 2012 12 05 602994.729980
 2012 12 06 982996·530029
 2012 12 07 203003·270020
 2012 12 10 432997·639893
 2012 12 11 963033·139893
 2012 12 12 993035.189941
 2012 12 13 593026·510010
 2012 12 14 32985.330078
 2012 12 17 233011·219971
 2012 12 18 603056.649902
 2012 12 19 993061·820068
 2012 12 20 983053·530029
 2012 12 21 423022·189941
 2012 12 24 143016·179932
 2012 12 26 23018.649902
 2012 12 27 242993·659912
 2012 12 28 762985.469971
 2012 12 31 153021·409912
 2013 01 02  563112.649902
 2013 01 03  973118.179932
 2013 01 04  773108·439941
 2013 01 07  473102.350098
 2013 01 08  733103·389893
 2013 01 09  643111.219971
 2013 01 10  213127.719971
 2013 01 11  163126·590088
 2013 01 14  933123.479980
 2013 01 15  923112.290039
 2013 01 16  73124·649902
 2013 01 17  533144·050049
 2013 01 18  763134.729980
 2013 01 22  773143.179932
 2013 01 23  613161.060059
 2013 01 24  153153.560059
 2013 01 25  133156·199951
 2013 01 28  373161.830078
 2013 01 29  333156.939941
 2013 01 30  843164.060059
 2013 01 31  143154·179932
 2013 02 01  163183.139893
 2013 02 04  983169·629883
 2013 02 05  663178·520020
 2013 02 06  193174·820068
 2013 02 07  843170·419922
 2013 02 08  583196·889893
 2013 02 11  933194.010010
 2013 02 12  913196.919922
 2013 02 13  343205·520020
 2013 02 14  373202.330078
 2013 02 15  213206·209961
 2013 02 19  163213.600098
 2013 02 20  863213·250000
 2013 02 21  873155.189941
 2013 02 22  333161·820068
 2013 02 25  83186.250000
 2013 02 26  853135·570068
 2013 02 27  813177.800049
 2013 02 28  353182.600098
 2013 03 01  53171·500000
 2013 03 04  983182.270020
 2013 03 05  213227·310059
 2013 03 06  583233·439941
 2013 03 07  693235·100098
 2013 03 08  203248·699951
 2013 03 11  323252.870117
 2013 03 12  593249·780029
 2013 03 13  893251.449951
 2013 03 14  713258·929932
 2013 03 15  653260·620117
 2013 03 18  203249·370117
 2013 03 19  783252·600098
 2013 03 20  943257·989990
 2013 03 21  943237·570068
 2013 03 22  483247·939941
 2013 03 25  733263.629883
 2013 03 26  593252·929932
 2013 03 27  203258·260010
 2013 03 28  743270·300049
 2013 04 01  373270.229980
 2013 04 02  593267·929932
 2013 04 03  693260.149902
 2013 04 04  543226·239990
 2013 04 05  593206·209961
 2013 04 08  153222.260010
 2013 04 09  923249·949951
 2013 04 10  713299·159912
 2013 04 11  503306.949951
 2013 04 12  703296.500000
 2013 04 15  623283.399902
 2013 04 16  303265.840088
 2013 04 17  503236·979980
 2013 04 18  923212·969971
 2013 04 19  813210·030029
 2013 04 22  653241·159912
 2013 04 23  203275.889893
 2013 04 24  773277.120117
 2013 04 25  753301·280029
 2013 04 26  303287·479980
 2013 04 29  493315·330078
 2013 04 30  443328.790039
 2013 05 01  923330.020020
 2013 05 02  93344·899902
 2013 05 03  503388.120117
 2013 05 06  363396.209961
 2013 05 07  103402.239990
 2013 05 08  73413·270020
 2013 05 09  603428·540039
 2013 05 10  233436·600098
 2013 05 13  283447·100098
 2013 05 14  573468·669922
 2013 05 15  423475·479980
 2013 05 16  993485·949951
 2013 05 17  723499.199951
 2013 05 20  143509·409912
 2013 05 21  853512.149902
 2013 05 22  833532·040039
 2013 05 23  923467·129883
 2013 05 24  603459·469971
 2013 05 28  13514.800049
 2013 05 29  193479·530029
 2013 05 30  643503·820068
 2013 05 31  33500.669922
 2013 06 03  283465.840088
 2013 06 04  773482·750000
 2013 06 05  873446.149902
 2013 06 06  743424.050049
 2013 06 07  293471·729980
 2013 06 10  493484·810059
 2013 06 11  883466·570068
 2013 06 12  293459·179932
 2013 06 13  923451·030029
 2013 06 14  573448.399902
 2013 06 17  163468·560059
 2013 06 18  503488.310059
 2013 06 19  293485.449951
 2013 06 20  433412·939941
 2013 06 21  473377·300049
 2013 06 24  433344·659912
 2013 06 25  803358.310059
 2013 06 26  773383·699951
 2013 06 27  823412·790039
 2013 06 28  413422.199951
 2013 07 01  53454·429932
 2013 07 02  533453.290039
 2013 07 03  463455.419922
 2013 07 05  03479·459961
 2013 07 08  943495.510010
 2013 07 09  913508·810059
 2013 07 10  883522·989990
 2013 07 11  23579·290039
 2013 07 12  603600·080078
 2013 07 15  333609·590088
 2013 07 16  863611·350098
 2013 07 17  533615·790039
 2013 07 18  393624·540039
 2013 07 19  503589.050049
 2013 07 22  383601·919922
 2013 07 23  853606·699951
 2013 07 24  963606·280029
 2013 07 25  363606.189941
 2013 07 26  713613.330078
 2013 07 29  543618·860107
 2013 07 30  183629.120117
 2013 07 31  93649.350098
 2013 08 01  353678.500000
 2013 08 02  423689.590088
 2013 08 05  173694.189941
 2013 08 06  143690·320068
 2013 08 07  53663·199951
 2013 08 08  563675·709961
 2013 08 09  333677.830078
 2013 08 12  203673·510010
 2013 08 13  813691.060059
 2013 08 14  283686·550049
 2013 08 15  273626·770020
 2013 08 16  223621·459961
 2013 08 19  903623·479980
 2013 08 20  143625.260010
 2013 08 21  873630.229980
 2013 08 22  373639·209961
 2013 08 23  803660·659912
 2013 08 26  953684.219971
 2013 08 27  273629·949951
 2013 08 28  123607.360107
 2013 08 29  293635.840088
 2013 08 30  793621·780029
 2013 09 03  843637·060059
 2013 09 04  133651.780029
 2013 09 05  363665·010010
 2013 09 06  973677.070068
 2013 09 09  223708.419922
 2013 09 10  363729.379883
 2013 09 11  263726·590088
 2013 09 12  63731·840088
 2013 09 13  273724·729980
 2013 09 16  13756.239990
 2013 09 17  503747·080078
 2013 09 18  873790·699951
 2013 09 19  143798.159912
 2013 09 20  503798·760010
 2013 09 23  833787·139893
 2013 09 24  473789.850098
 2013 09 25  193782·919922
 2013 09 26  533795·719971
 2013 09 27  263788·350098
 2013 09 30  173780·969971
 2013 10 01  63817·979980
 2013 10 02  53819·280029
 2013 10 03  53816·959961
 2013 10 04  553812·860107
 2013 10 07  633800·080078
 2013 10 08  243772·489990
 2013 10 09  683702.149902
 2013 10 10  413764·719971
 2013 10 11  23794.370117
 2013 10 14  543816·409912
 2013 10 15  933824.439941
 2013 10 16  833840.479980
 2013 10 17  623863.489990
 2013 10 18  663914·929932
 2013 10 21  793931·449951
 2013 10 22  123947.669922
 2013 10 23  53911.639893
 2013 10 24  523932·600098
 2013 10 25  513961·100098
 2013 10 28  853947·580078
 2013 10 29  203957·120117
 2013 10 30  323966·709961
 2013 10 31  603945.040039
 2013 11 01  833938·479980
 2013 11 04  183937.500000
 2013 11 05  503947·270020
 2013 11 06  823955.969971
 2013 11 07  143938.330078
 2013 11 08  393919·229980
 2013 11 11  753925·340088
 2013 11 12  173922·270020
 2013 11 13  83965.580078
 2013 11 14  443975.889893
 2013 11 15  23985·969971
 2013 11 18  903994.969971
 2013 11 19  223960.439941
 2013 11 20  223952.080078
 2013 11 21  503970.909912
 2013 11 22  523991·659912
 2013 11 25  384007.090088
 2013 11 26  864026.989990
 2013 11 27  624045.810059
 2013 11 29  774069.699951
 2013 12 02  634068.489990
 2013 12 03  734050.080078
 2013 12 04  84051.739990
 2013 12 05  674043·709961
 2013 12 06  294069.860107
 2013 12 09  474081·780029
 2013 12 10  814074.010010
 2013 12 11  474065.080078
 2013 12 12  914013.540039
 2013 12 13  954017·449951
 2013 12 16  24043·000000
 2013 12 17  674034·689941
 2013 12 18  324070.379883
 2013 12 19  314063.699951
 2013 12 20  154111.930176
 2013 12 23  24149·310059
 2013 12 24  584155.620117
 2013 12 26  914169·970215
 2013 12 27  874175·359863
 2013 12 30  544158·729980
 2013 12 31  04177·729980
 2014 01 02 404160.959961
 2014 01 03 144152·959961
 2014 01 06 464139·779785
 2014 01 07 164158·180176
 2014 01 08 644171.750000
 2014 01 09 154182.740234
 2014 01 10 314174.680176
 2014 01 13 884179.470215
 2014 01 14 784183·839844
 2014 01 15 344218.790039
 2014 01 16 824219·279785
 2014 01 17 214217·240234
 2014 01 21 184227.930176
 2014 01 22 394246·549805
 2014 01 23 14224·439941
 2014 01 24 474197.930176
 2014 01 27 474136·459961
 2014 01 28 264099.810059
 2014 01 29 134091.270020
 2014 01 30 244135.839844
 2014 01 31 544124·919922
 2014 02 03 124113.549805
 2014 02 04 694044.199951
 2014 02 05 324026·280029
 2014 02 06 524064·060059
 2014 02 07 444126.509766
 2014 02 10 434148·299805
 2014 02 11 784198.509766
 2014 02 12 774212·609863
 2014 02 13 884240.669922
 2014 02 14 364250·910156
 2014 02 18 954277.330078
 2014 02 19 944274·290039
 2014 02 20 414272·339844
 2014 02 21 734284·850098
 2014 02 24 384311.129883
 2014 02 25 904307·509766
 2014 02 26 204316·819824
 2014 02 27 64322.459961
 2014 02 28 894342.589844
 2014 03 03 784284·149902
 2014 03 04 704357.209961
 2014 03 05 84362·500000
 2014 03 06 554371.709961
 2014 03 07 954371·390137
 2014 03 10 604339.930176
 2014 03 11 814354.430176
 2014 03 12 684323·330078
 2014 03 13 54339.899902
 2014 03 14 844272.339844
 2014 03 17 514301.279785
 2014 03 18 844334·660156
 2014 03 19 964334·299805
 2014 03 20 624329.609863
 2014 03 21 664344.390137
 2014 03 24 844289·490234
 2014 03 25 814274·319824
 2014 03 26 374263.069824
 2014 03 27 44186.129883
 2014 03 28 764203.490234
 2014 03 31 964212·970215
 2014 04 01 794268.200195
 2014 04 02 644286·089844
 2014 04 03 914284.689941
 2014 04 04 64267·060059
 2014 04 07 814133.680176
 2014 04 08 714120.240234
 2014 04 09 864185·189941
 2014 04 10 984182.609863
 2014 04 11 644067·219971
 2014 04 14 764050·790039
 2014 04 15 424054.800049
 2014 04 16 864086.280029
 2014 04 17 704110·459961
 2014 04 21 554121.549805
 2014 04 22 674170.720215
 2014 04 23 64161·439941
 2014 04 24 704177·160156
 2014 04 25 74126·979980
 2014 04 28 904111·589844
 2014 04 29 224111.450195
 2014 04 30 574116·140137
 2014 05 01 594149.560059
 2014 05 02 714145.060059
 2014 05 05 224138·339844
 2014 05 06 514132·459961
 2014 05 07 604091.030029
 2014 05 08 894109·200195
 2014 05 09 184071·870117
 2014 05 12 954146.540039
 2014 05 13 864155.129883
 2014 05 14 514132·330078
 2014 05 15 494098·250000
 2014 05 16 594091·159912
 2014 05 19 374128.470215
 2014 05 20 904124.859863
 2014 05 21 774133·609863
 2014 05 22 374164.850098
 2014 05 23 394186.580078
 2014 05 27 624237·069824
 2014 05 28 904238·169922
 2014 05 29 484247.950195
 2014 05 30 424252.080078
 2014 06 02 484247.959961
 2014 06 03 24240·350098
 2014 06 04 364256.189941
 2014 06 05 224299.500000
 2014 06 06 554322·509766
 2014 06 09 504346·740234
 2014 06 10 704338.870117
 2014 06 11 794338.209961
 2014 06 12 154328·350098
 2014 06 13 964317·669922
 2014 06 16 454326.890137
 2014 06 17 374346.120117
 2014 06 18 844365·100098
 2014 06 19 304372·180176
 2014 06 20 794368·799805
 2014 06 23 494371.810059
 2014 06 24 454399·870117
 2014 06 25 634383·549805
 2014 06 26 174379·799805
 2014 06 27 884398.850098
 2014 06 30 34417·459961
 2014 07 01 344471.600098
 2014 07 02 284466·919922
 2014 07 03 564485·930176
 2014 07 07 904478.020020
 2014 07 08 64443·560059
 2014 07 09 64421.930176
 2014 07 10 784415.850098
 2014 07 11 644417·160156
 2014 07 14 654451·600098
 2014 07 15 714451·930176
 2014 07 16 44448.870117
 2014 07 17 54425·379883
 2014 07 18 274434.439941
 2014 07 21 654432·419922
 2014 07 22 104464.129883
 2014 07 23 204480·729980
 2014 07 24 274485·500000
 2014 07 25 594457·950195
 2014 07 28 964455.390137
 2014 07 29 414470.970215
 2014 07 30 294476·060059
 2014 07 31 474430·799805
 2014 08 01 874385·049805
 2014 08 04 254395·379883
 2014 08 05 224383.020020
 2014 08 06 474378·990234
 2014 08 07 344379·700195
 2014 08 08 534373·120117
 2014 08 11 174415.779785
 2014 08 12 44407.080078
 2014 08 13 124434.310059
 2014 08 14 324453.000000
 2014 08 15 534482.470215
 2014 08 18 874509.160156
 2014 08 19 214528.910156
 2014 08 20 934533·009766
 2014 08 21 934534.000000
 2014 08 22 914547·240234
 2014 08 25 884571.140137
 2014 08 26 934575·589844
 2014 08 27 244575.810059
 2014 08 28 334565.959961
 2014 08 29 624580·270020
 2014 09 02 144598.640137
 2014 09 03 594610·140137
 2014 09 04 594603·149902
 2014 09 05 194583.000000
 2014 09 08 624600·399902
 2014 09 09 374599·029785
 2014 09 10 384587.100098
 2014 09 11 584591.810059
 2014 09 12 704590·080078
 2014 09 15 204567·470215
 2014 09 16 634558·240234
 2014 09 17 74582·399902
 2014 09 18 934593.979980
 2014 09 19 974610.569824
 2014 09 22 544568·870117
 2014 09 23 144536.029785
 2014 09 24 134557.270020
 2014 09 25 794546.930176
 2014 09 26 554515.750000
 2014 09 29 564515.240234
 2014 09 30 374522·060059
 2014 10 01 54486.790039
 2014 10 02 364441·950195
 2014 10 03 324488·069824
 2014 10 06 974496.259766
 2014 10 07 384441.759766
 2014 10 08 894473·729980
 2014 10 09 684464.129883
 2014 10 10 494380·509766
 2014 10 13 654303·819824
 2014 10 14 354281.339844
 2014 10 15 154231·540039
 2014 10 16 754246.009766
 2014 10 17 04296.109863
 2014 10 20 184316·870117
 2014 10 21 484419.479980
 2014 10 22 824435·859863
 2014 10 23 814475.549805
 2014 10 24 64486·259766
 2014 10 27 674489.600098
 2014 10 28 04564.290039
 2014 10 29 704564·439941
 2014 10 30 944575.500000
 2014 10 31 984641.509766
 2014 11 03 874654.189941
 2014 11 04 554635.950195
 2014 11 05 14650.390137
 2014 11 06 904639·169922
 2014 11 07 254638·799805
 2014 11 10 494653·379883
 2014 11 11 714661.229980
 2014 11 12 204678·580078
 2014 11 13 204703·100098
 2014 11 14 904688.740234
 2014 11 17 744689.529785
 2014 11 18 884709·830078
 2014 11 19 44696.200195
 2014 11 20 414702.970215
 2014 11 21 24751·600098
 2014 11 24 204755·020020
 2014 11 25 324774·520020
 2014 11 26 904788·000000
 2014 11 28 774810.859863
 2014 12 01 644782·069824
 2014 12 02 884761.629883
 2014 12 03 494781·370117
 2014 12 04 414785.410156
 2014 12 05 984788.979980
 2014 12 08 784793·240234
 2014 12 09 584768·410156
 2014 12 10 644766·640137
 2014 12 11 214759·879883
 2014 12 12 324707·919922
 2014 12 15 774690.580078
 2014 12 16 394645.189941
 2014 12 17 594651·899902
 2014 12 18 94748.399902
 2014 12 19 964782.129883
 2014 12 22 874781·930176
 2014 12 23 624798·060059
 2014 12 24 894787·569824
 2014 12 26 274814·950195
 2014 12 29 514813.720215
 2014 12 30 64803.890137
 2014 12 31 804806·430176
 2015 01 02  84777·009766
 2015 01 05  14702·770020
 2015 01 06  904667.330078
 2015 01 07  124652·720215
 2015 01 08  34741.379883
 2015 01 09  304744·709961
 2015 01 12  414715·810059
 2015 01 13  434751.339844
 2015 01 14  984655.370117
 2015 01 15  584663.959961
 2015 01 16  94635.819824
 2015 01 20  534665.649902
 2015 01 21  74692.459961
 2015 01 22  284752·600098
 2015 01 23  694771.180176
 2015 01 26  514774.180176
 2015 01 27  684721.870117
 2015 01 28  114742.060059
 2015 01 29  214688.410156
 2015 01 30  674703.810059
 2015 02 02  434676·689941
 2015 02 03  994727.740234
 2015 02 04  914744·330078
 2015 02 05  584767.379883
 2015 02 06  214787·180176
 2015 02 09  134749.470215
 2015 02 10  304793.270020
 2015 02 11  54810·359863
 2015 02 12  144857.609863
 2015 02 13  964893·839844
 2015 02 17  124901·890137
 2015 02 18  164907·500000
 2015 02 19  604929·529785
 2015 02 20  184957.020020
 2015 02 23  384960.970215
 2015 02 24  224971·180176
 2015 02 25  224984.240234
 2015 02 26  724989.109863
 2015 02 27  344989.250000
 2015 03 02  805008.569824
 2015 03 03  894996·660156
 2015 03 04  784973.319824
 2015 03 05  494993·520020
 2015 03 06  704982.930176
 2015 03 09  724950·470215
 2015 03 10  804903·439941
 2015 03 11  604876·089844
 2015 03 12  14895.799805
 2015 03 13  114904.470215
 2015 03 16  474929.939941
 2015 03 17  674944·910156
 2015 03 18  35001·569824
 2015 03 19  675000.020020
 2015 03 20  735042·140137
 2015 03 23  945031.390137
 2015 03 24  335032.479980
 2015 03 25  285006·759766
 2015 03 26  784889·209961
 2015 03 27  934899.259766
 2015 03 30  734948·459961
 2015 03 31  84940.870117
 2015 04 01  54899.379883
 2015 04 02  394901.330078
 2015 04 06  304929·620117
 2015 04 07  454948.879883
 2015 04 08  244956·720215
 2015 04 09  324975·930176
 2015 04 10  344996·080078
 2015 04 13  05024.250000
 2015 04 14  284996.819824
 2015 04 15  975021·189941
 2015 04 16  445016·000000
 2015 04 17  634974.089844
 2015 04 20  385000·200195
 2015 04 21  865028·220215
 2015 04 22  395040·649902
 2015 04 23  465073.089844
 2015 04 24  965100·370117
 2015 04 27  725119.830078
 2015 04 28  285075·299805
 2015 04 29  875053·839844
 2015 04 30  735015·959961
 2015 05 01  585005.390137
 2015 05 04  415043.620117
 2015 05 05  495008·270020
 2015 05 06  624965·100098
 2015 05 07  684957.120117
 2015 05 08  365014·330078
 2015 05 11  195017·379883
 2015 05 12  824995·500000
 2015 05 13  525012.970215
 2015 05 14  935051·720215
 2015 05 15  115062·649902
 2015 05 18  795084.500000
 2015 05 19  865087·350098
 2015 05 20  205097·520020
 2015 05 21  635098.229980
 2015 05 22  195103.839844
 2015 05 26  715081.169922
 2015 05 27  485111.540039
 2015 05 28  375106.649902
 2015 05 29  995099.399902
 2015 06 01  315099.009766
 2015 06 02  345100.020020
 2015 06 03  215114.600098
 2015 06 04  375101.109863
 2015 06 05  175074.979980
 2015 06 08  605069.000000
 2015 06 09  285027·020020
 2015 06 10  775086·660156
 2015 06 11  55101.390137
 2015 06 12  325067.959961
 2015 06 15  975035.370117
 2015 06 16  885063·060059
 2015 06 17  955080.109863
 2015 06 18  815143·319824
 2015 06 19  895140.169922
 2015 06 22  655162·129883
 2015 06 23  125163.410156
 2015 06 24  655164·359863
 2015 06 25  935141.709961
 2015 06 26  265121.470215
 2015 06 29  75051.009766
 2015 06 30  655008.759766
 2015 07 01  225038.549805
 2015 07 02  175027.470215
 2015 07 06  555020.709961
 2015 07 07  885001·990234
 2015 07 08  144965·450195
 2015 07 09  54982·189941
 2015 07 10  565008·049805
 2015 07 13  655074·810059
 2015 07 14  315116.520020
 2015 07 15  855125·319824
 2015 07 16  365163.180176
 2015 07 17  525210·160156
 2015 07 20  625231·939941
 2015 07 21  765229·000000
 2015 07 22  455184.740234
 2015 07 23  335197.000000
 2015 07 24  185167·540039
 2015 07 27  225072.879883
 2015 07 28  595097·689941
 2015 07 29  135117·839844
 2015 07 30  395135·649902
 2015 07 31  935155.020020
 2015 08 03  785143.080078
 2015 08 04  235125.899902
 2015 08 05  875175·259766
 2015 08 06  835149.930176
 2015 08 07  275055.560059
 2015 08 10  215112.470215
 2015 08 11  515089.330078
 2015 08 12  105055·750000
 2015 08 13  575071.459961
 2015 08 14  895051·890137
 2015 08 17  425092·689941
 2015 08 18  195085·140137
 2015 08 19  435060·930176
 2015 08 20  324986·509766
 2015 08 21  984856.750000
 2015 08 24  794694.899902
 2015 08 25  864689·540039
 2015 08 26  834703·970215
 2015 08 27  844818.709961
 2015 08 28  844836·779785
 2015 08 31  114824.609863
 2015 09 01  974722·129883
 2015 09 02  854749.979980
 2015 09 03  544800·180176
 2015 09 04  684712.669922
 2015 09 08  584815·040039
 2015 09 09  174862.879883
 2015 09 10  324826.330078
 2015 09 11  334822.339844
 2015 09 14  704832.000000
 2015 09 15  154872·350098
 2015 09 16  874893.439941
 2015 09 17  64960.870117
 2015 09 18  674878·709961
 2015 09 21  444881·459961
 2015 09 22  154776·279785
 2015 09 23  134780.640137
 2015 09 24  54746·209961
 2015 09 25  914785.220215
 2015 09 28  334665.209961
 2015 09 29  34596.060059
 2015 09 30  654620.160156
 2015 10 01  694628.229980
 2015 10 02  864707.779785
 2015 10 05  534785.910156
 2015 10 06  534783·370117
 2015 10 07  164791.149902
 2015 10 08  434819·069824
 2015 10 09  634841·379883
 2015 10 12  34846.740234
 2015 10 13  944858·279785
 2015 10 14  994820·089844
 2015 10 15  574870·100098
 2015 10 16  694886.950195
 2015 10 19  934915.490234
 2015 10 20  724909.370117
 2015 10 21  874904·850098
 2015 10 22  344926·990234
 2015 10 23  235048·549805
 2015 10 26  65045·160156
 2015 10 27  285040·080078
 2015 10 28  55095.689941
 2015 10 29  255084·629883
 2015 10 30  715085.220215
 2015 11 02  805130·509766
 2015 11 03  135163·470215
 2015 11 04  595162.569824
 2015 11 05  615154.859863
 2015 11 06  695147.120117
 2015 11 09  155133.439941
 2015 11 10  155086.879883
 2015 11 11  955111.189941
 2015 11 12  455062·490234
 2015 11 13  924989.060059
 2015 11 16  54984.910156
 2015 11 17  175023·450195
 2015 11 18  835078·799805
 2015 11 19  525092.459961
 2015 11 20  675112.459961
 2015 11 23  975128·080078
 2015 11 24  855110·750000
 2015 11 25  255124.089844
 2015 11 27  635134·350098
 2015 11 30  275141·359863
 2015 12 01  745156·310059
 2015 12 02  685176.770020
 2015 12 03  835144.600098
 2015 12 04  295147.000000
 2015 12 07  25139·779785
 2015 12 08  635111.729980
 2015 12 09  385106·370117
 2015 12 10  455075.649902
 2015 12 11  444996.189941
 2015 12 14  174953·600098
 2015 12 15  675026.540039
 2015 12 16  445078.990234
 2015 12 17  05088.580078
 2015 12 18  614996·490234
 2015 12 21  324968·919922
 2015 12 22  225007·770020
 2015 12 23  965046·089844
 2015 12 24  525063.279785
 2015 12 28  225041·270020
 2015 12 29  975116·990234
 2015 12 30  835102.350098
 2015 12 31  725058.060059
 2016 01 04 494903·089844
 2016 01 05 134926·729980
 2016 01 06 344866·040039
 2016 01 07 274788·020020
 2016 01 08 514742.569824
 2016 01 11 404683.020020
 2016 01 12 524714.799805
 2016 01 13 484713.979980
 2016 01 14 914650·549805
 2016 01 15 714520.450195
 2016 01 19 614550.569824
 2016 01 20 944514.919922
 2016 01 21 564537·149902
 2016 01 22 254591·180176
 2016 01 25 124590.439941
 2016 01 26 444583.209961
 2016 01 27 614568.850098
 2016 01 28 484533.810059
 2016 01 29 804613.950195
 2016 02 01 64636.930176
 2016 02 02 424589·899902
 2016 02 03 74547.319824
 2016 02 04 664545·520020
 2016 02 05 114493.189941
 2016 02 08 634301.529785
 2016 02 09 984329.609863
 2016 02 10 944369.620117
 2016 02 11 174293·220215
 2016 02 12 124340·129883
 2016 02 16 384435·959961
 2016 02 17 164540·779785
 2016 02 18 44548·470215
 2016 02 19 14513.149902
 2016 02 22 734576.470215
 2016 02 23 64558.060059
 2016 02 24 794547.640137
 2016 02 25 684582·200195
 2016 02 26 724618.850098
 2016 02 29 664619·899902
 2016 03 01 744689·600098
 2016 03 02 764703·580078
 2016 03 03 284707.720215
 2016 03 04 204746.649902
 2016 03 07 464731.189941
 2016 03 08 134695.040039
 2016 03 09 614676·470215
 2016 03 10 184716·140137
 2016 03 11 764748·790039
 2016 03 14 924762.270020
 2016 03 15 154735·270020
 2016 03 16 374774·779785
 2016 03 17 714788·089844
 2016 03 18 514804·580078
 2016 03 21 594814.850098
 2016 03 22 774835·600098
 2016 03 23 634816.669922
 2016 03 24 534773.500000
 2016 03 28 874787·390137
 2016 03 29 634849·310059
 2016 03 30 84899·140137
 2016 03 31 854891·299805
 2016 04 01 194917·089844
 2016 04 04 454917.750000
 2016 04 05 874872·700195
 2016 04 06 614921.509766
 2016 04 07 984901.490234
 2016 04 08 994892.600098
 2016 04 11 84897·549805
 2016 04 12 184879.600098
 2016 04 13 944951·910156
 2016 04 14 254961.299805
 2016 04 15 24950·430176
 2016 04 18 204960.790039
 2016 04 19 04968.669922
 2016 04 20 484969·319824
 2016 04 21 264966.609863
 2016 04 22 534921.660156
 2016 04 25 374904.870117
 2016 04 26 204915.000000
 2016 04 27 614872·910156
 2016 04 28 324889·160156
 2016 04 29 474807·890137
 2016 05 02 154821·569824
 2016 05 03 144791.430176
 2016 05 04 934751·640137
 2016 05 05 14744.549805
 2016 05 06 344736·160156
 2016 05 09 174771.939941
 2016 05 10 14811·299805
 2016 05 11 924812·189941
 2016 05 12 24779.459961
 2016 05 13 264759·290039
 2016 05 16 424791.250000
 2016 05 17 394776·149902
 2016 05 18 694762·279785
 2016 05 19 234735.270020
 2016 05 20 294781·700195
 2016 05 23 874792.640137
 2016 05 24 124865·990234
 2016 05 25 144905.450195
 2016 05 26 24909.379883
 2016 05 27 54933·500000
 2016 05 31 304951.450195
 2016 06 01 324958·979980
 2016 06 02 214971.359863
 2016 06 03 874958·649902
 2016 06 06 484980.140137
 2016 06 07 324979·379883
 2016 06 08 764979·660156
 2016 06 09 524965·490234
 2016 06 10 184917·919922
 2016 06 13 974894.850098
 2016 06 14 794863·009766
 2016 06 15 434868·160156
 2016 06 16 144847·859863
 2016 06 17 344835.020020
 2016 06 20 684882·149902
 2016 06 21 324852.189941
 2016 06 22 374875·930176
 2016 06 23 724910.040039
 2016 06 24 74798·220215
 2016 06 27 104665.040039
 2016 06 28 124692.979980
 2016 06 29 714787·589844
 2016 06 30 814843·109863
 2016 07 01 994880.169922
 2016 07 05 904839.129883
 2016 07 06 104861.049805
 2016 07 07 64889.009766
 2016 07 08 414959·000000
 2016 07 11 465002.500000
 2016 07 12 975032·100098
 2016 07 13 185036.379883
 2016 07 14 65045·180176
 2016 07 15 805044.810059
 2016 07 18 645063.529785
 2016 07 19 815052·240234
 2016 07 20 885098.250000
 2016 07 21 185102·779785
 2016 07 22 665103.520020
 2016 07 25 835100.720215
 2016 07 26 65122.299805
 2016 07 27 115151.060059
 2016 07 28 865160.160156
 2016 07 29 355175·810059
 2016 08 01 45199·129883
 2016 08 02 335181·020020
 2016 08 03 305159·740234
 2016 08 04 775174.000000
 2016 08 05 525227·229980
 2016 08 08 855228·399902
 2016 08 09 305238·540039
 2016 08 10 715227.959961
 2016 08 11 445235·290039
 2016 08 12 925233·339844
 2016 08 15 435271·359863
 2016 08 16 45248·259766
 2016 08 17 985230·089844
 2016 08 18 65243·169922
 2016 08 19 505245·810059
 2016 08 22 915252·129883
 2016 08 23 595275·740234
 2016 08 24 05262.990234
 2016 08 25 575230.589844
 2016 08 26 685253·390137
 2016 08 29 965245·120117
 2016 08 30 765241.620117
 2016 08 31 975219.890137
 2016 09 01 05229.939941
 2016 09 02 35263.390137
 2016 09 06 595275.910156
 2016 09 07 265287.609863
 2016 09 08 725271·009766
 2016 09 09 05225·930176
 2016 09 12 05217.879883
 2016 09 13 265195·029785
 2016 09 14 995201·339844
 2016 09 15 305254.779785
 2016 09 16 735248·600098
 2016 09 19 45281·069824
 2016 09 20 185265·180176
 2016 09 21 625299·399902
 2016 09 22 795342.879883
 2016 09 23 905329.709961
 2016 09 26 935282·270020
 2016 09 27 915306·810059
 2016 09 28 445320·620117
 2016 09 29 425317·000000
 2016 09 30 115325·879883
 2016 10 03 365308.600098
 2016 10 04 185323.600098
 2016 10 05 415330·810059
 2016 10 06 845315.729980
 2016 10 07 415315.649902
 2016 10 10 765340·520020
 2016 10 11 945321·819824
 2016 10 12 525257.180176
 2016 10 13 765228.259766
 2016 10 14 185258.879883
 2016 10 17 335219.979980
 2016 10 18 765264·270020
 2016 10 19 335253·830078
 2016 10 20 715252·100098
 2016 10 21 145259·129883
 2016 10 24 455311.500000
 2016 10 25 335310.270020
 2016 10 26 845280·850098
 2016 10 27 195274·120117
 2016 10 28 715232.350098
 2016 10 31 195206·709961
 2016 11 01 335201.129883
 2016 11 02 545156·700195
 2016 11 03 935115·060059
 2016 11 04 625087·509766
 2016 11 07 195169·410156
 2016 11 08 515214·169922
 2016 11 09 735258.990234
 2016 11 10 535302·680176
 2016 11 11 665241·080078
 2016 11 14 685247.169922
 2016 11 15 05287.060059
 2016 11 16 145299·629883
 2016 11 17 255334·049805
 2016 11 18 845346·799805
 2016 11 21 865369.830078
 2016 11 22 885392·259766
 2016 11 23 715380·680176
 2016 11 25 85398·919922
 2016 11 28 685396.270020
 2016 11 29 455403.859863
 2016 11 30 65393·149902
 2016 12 01 705326·339844
 2016 12 02 115274·540039
 2016 12 05 775321.089844
 2016 12 06 535333·990234
 2016 12 07 285397·930176
 2016 12 08 15425.520020
 2016 12 09 65450·160156
 2016 12 12 655434.899902
 2016 12 13 635486.750000
 2016 12 14 525476.250000
 2016 12 15 745485·120117
 2016 12 16 155474.580078
 2016 12 19 815483·419922
 2016 12 20 15489.470215
 2016 12 21 505486.259766
 2016 12 22 45472·009766
 2016 12 23 155462·689941
 2016 12 27 125512.370117
 2016 12 28 305498.910156
 2016 12 29 595450·630000
 2016 12 30 215441·900000
 2017 01 03  725452.570000
 2017 01 04  325482.350000
 2017 01 05  285495.850000
 2017 01 06  805536.520000
 2017 01 09  955541·080000
 2017 01 10  05564.250000
 2017 01 11  885564.080000
 2017 01 12  995550·670000
 2017 01 13  185584.260000
 2017 01 17  35557.050000
 2017 01 18  395555.980000
 2017 01 19  105571·530000
 2017 01 20  35574.350000
 2017 01 23  365564.140000
 2017 01 24  65606·530000
 2017 01 25  705658.590000
 2017 01 26  405669.610000
 2017 01 27  185667.450000
 2017 01 30  415636.090000
 2017 01 31  595615·150000
 2017 02 01  405662.110000
 2017 02 02  925656·010000
 2017 02 03  175666.840000
 2017 02 06  865668·200000
 2017 02 07  425689.600000
 2017 02 08  295686.960000
 2017 02 09  355722·710000
 2017 02 10  805743·430000
 2017 02 13  95770·990000
 2017 02 14  215783·090000
 2017 02 15  225821.950000
 2017 02 16  05835.150000
 2017 02 17  285838.580000
 2017 02 21  895867·890000
 2017 02 22  275864.410000
 2017 02 23  275866·960000
 2017 02 24  135845·310000
 2017 02 27  765861.900000
 2017 02 28  265855·070000
 2017 03 01  675911.790000
 2017 03 02  15897.010000
 2017 03 03  515870.750000
 2017 03 06  185857.740000
 2017 03 07  515859·770000
 2017 03 08  545860·630000
 2017 03 09  95852.540000
 2017 03 10  305872·600000
 2017 03 13  385877.430000
 2017 03 14  625860·500000
 2017 03 15  695911·200000
 2017 03 16  125911·480000
 2017 03 17  75912·610000
 2017 03 20  375915.120000
 2017 03 21  755928·060000
 2017 03 22  395825·670000
 2017 03 23  675842.820000
 2017 03 24  175858·950000
 2017 03 27  965849·200000
 2017 03 28  125888·700000
 2017 03 29  485900·870000
 2017 03 30  645916.770000
 2017 03 31  275927·810000
 2017 04 03  565928.930000
 2017 04 04  75901·390000
 2017 04 05  675936.390000
 2017 04 06  855889·580000
 2017 04 07  225892.070000
 2017 04 10  265907.850000
 2017 04 11  395878.940000
 2017 04 12  165868.090000
 2017 04 13  845856.540000
 2017 04 17  115856.790000
 2017 04 18  175860·040000
 2017 04 19  895894·670000
 2017 04 20  435926·230000
 2017 04 21  955919.230000
 2017 04 24  645989.920000
 2017 04 25  976036·020000
 2017 04 26  256040·890000
 2017 04 27  336050·700000
 2017 04 28  686074.040000
 2017 05 01  616100·730000
 2017 05 02  806102.720000
 2017 05 03  86076·960000
 2017 05 04  426080.820000
 2017 05 05  236100.760000
 2017 05 08  836106.120000
 2017 05 09  256133.000000
 2017 05 10  246131·640000
 2017 05 11  546120.200000
 2017 05 12  356122·840000
 2017 05 15  176153·040000
 2017 05 16  786170·160000
 2017 05 17  466122.870000
 2017 05 18  616073·450000
 2017 05 19  416106.550000
 2017 05 22  896135·920000
 2017 05 23  216150.910000
 2017 05 24  126166.090000
 2017 05 25  776217.340000
 2017 05 26  736211.520000
 2017 05 30  216217·130000
 2017 05 31  626221·990000
 2017 06 01  336247·070000
 2017 06 02  666308.760000
 2017 06 05  166310·620000
 2017 06 06  136304·210000
 2017 06 07  406302.780000
 2017 06 08  316324·060000
 2017 06 09  996341.700000
 2017 06 12  906183·810000
 2017 06 13  556226·410000
 2017 06 14  576237·530000
 2017 06 15  916170.150000
 2017 06 16  436161.560000
 2017 06 19  606243·310000
 2017 06 20  556234.010000
 2017 06 21  356236·660000
 2017 06 22  476257.680000
 2017 06 23  606269·370000
 2017 06 26  656303·450000
 2017 06 27  06234.320000
 2017 06 28  36238.290000
 2017 06 29  896216·600000


 2017 06 30  496170.630000
 2017 07 03  816177·360000
 2017 07 05  376163.620000
 2017 07 06  26127.980000
 2017 07 07  956164·940000
 2017 07 10  966191·270000
 2017 07 11  986200.580000
 2017 07 12  806265.640000
 2017 07 13  156281·450000
 2017 07 14  906321.760000
 2017 07 17  626330.970000
 2017 07 18  326344.550000
 2017 07 19  486387.730000
 2017 07 20  326398·260000
 2017 07 21  296388·780000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap