Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: NASDAQ Composite: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1971 02 05  77100.000000
 1971 02 08  81100.839996
 1971 02 09  92100·760002
 1971 02 10  11100·690002
 1971 02 11  66101·449997
 1971 02 12  85102.050003
 1971 02 16  0102·190002
 1971 02 17  71101.739998
 1971 02 18  40101·419998
 1971 02 19  7100·699997
 1971 02 22  2899.680000
 1971 02 23  4999·720001
 1971 02 24  50100.639999
 1971 02 25  27101.230003
 1971 02 26  89101·339996
 1971 03 01  88101.779999
 1971 03 02  71101·839996
 1971 03 03  52102·070000
 1971 03 04  19102.779999
 1971 03 05  58103·000000
 1971 03 08  3104·230003
 1971 03 09  15104.410004
 1971 03 10  84104.139999
 1971 03 11  53104.260002
 1971 03 12  71104.500000
 1971 03 15  71105·129997
 1971 03 16  69105.559998
 1971 03 17  91105·500000
 1971 03 18  27105.879997
 1971 03 19  3105·769997
 1971 03 22  89105.370003
 1971 03 23  18105.110001
 1971 03 24  45104·699997
 1971 03 25  17104·599998
 1971 03 26  80105·070000
 1971 03 29  2105.199997
 1971 03 30  26105.440002
 1971 03 31  45105·970001
 1971 04 01  7106·339996
 1971 04 02  38106.860001
 1971 04 05  95107.169998
 1971 04 06  43107·559998
 1971 04 07  56108.059998
 1971 04 08  43108·379997
 1971 04 12  2108.870003
 1971 04 13  93108.849998
 1971 04 14  41109.080002
 1971 04 15  64109·690002
 1971 04 16  24109.959999
 1971 04 19  1110.160004
 1971 04 20  99109·529999
 1971 04 21  69109·519997
 1971 04 22  60109·989998
 1971 04 23  0110·690002
 1971 04 26  94111.129997
 1971 04 27  51111.690002
 1971 04 28  36112.370003
 1971 04 29  46112.459999
 1971 04 30  14112·300003
 1971 05 03  31111.349998
 1971 05 04  2111·769997
 1971 05 05  20111.680000
 1971 05 06  70111·059998
 1971 05 07  51110.660004
 1971 05 10  33110.150002
 1971 05 11  30110·330002
 1971 05 12  2110·370003
 1971 05 13  83110·550003
 1971 05 14  31110·739998
 1971 05 17  6109.150002
 1971 05 18  71108.400002
 1971 05 19  18108·330002
 1971 05 20  20108.720001
 1971 05 21  6108·849998
 1971 05 24  67108·419998
 1971 05 25  78107.500000
 1971 05 26  50107.529999
 1971 05 27  11107.599998
 1971 05 28  1108.250000
 1971 06 01  5108·870003
 1971 06 02  98109·559998
 1971 06 03  28110·220001
 1971 06 04  12110.660004
 1971 06 07  69110·760002
 1971 06 08  63110.019997
 1971 06 09  88109.790001
 1971 06 10  63110·059998
 1971 06 11  64110.199997
 1971 06 14  71109·570000
 1971 06 15  48109.360001
 1971 06 16  41109·440002
 1971 06 17  9109.440002
 1971 06 18  72108·160004
 1971 06 21  89106·500000
 1971 06 22  60105.489998
 1971 06 23  49105·989998
 1971 06 24  43106·370003
 1971 06 25  20106·559998
 1971 06 28  56106.449997
 1971 06 29  52107.220001
 1971 06 30  82107.800003
 1971 07 01  70108·470001
 1971 07 02  94108.769997
 1971 07 06  13109.230003
 1971 07 07  15110·010002
 1971 07 08  96110·419998
 1971 07 09  61110·910004
 1971 07 12  51111.239998
 1971 07 13  94110·760002
 1971 07 14  81110·339996
 1971 07 15  70110.720001
 1971 07 16  10109·980003
 1971 07 19  92109.370003
 1971 07 20  31109.790001
 1971 07 21  59109·739998
 1971 07 22  58109·540001
 1971 07 23  12109.629997
 1971 07 26  77109.349998
 1971 07 27  90108·570000
 1971 07 28  91107.449997
 1971 07 29  77105·809998
 1971 07 30  76105.269997
 1971 08 02  52105.589996
 1971 08 03  28104·410004
 1971 08 04  39103.260002
 1971 08 05  11103·110001
 1971 08 06  57103.779999
 1971 08 09  11103.180000
 1971 08 10  72103·040001
 1971 08 11  86104.080002
 1971 08 12  44105·209999
 1971 08 13  12105.440002
 1971 08 16  78107·860001
 1971 08 17  35108·930000
 1971 08 18  75108.389999
 1971 08 19  23108.010002
 1971 08 20  82107·889999
 1971 08 23  13108.260002
 1971 08 24  39108·599998
 1971 08 25  64108·849998
 1971 08 26  33108.970001
 1971 08 27  3109.300003
 1971 08 30  47108.709999
 1971 08 31  79108.419998
 1971 09 01  8108.650002
 1971 09 02  11108·959999
 1971 09 03  38109·980003
 1971 09 07  37110.529999
 1971 09 08  6110.580002
 1971 09 09  68110·550003
 1971 09 10  75110·419998
 1971 09 13  33110·220001
 1971 09 14  54109.769997
 1971 09 15  32109.790001
 1971 09 16  46109·779999
 1971 09 17  85110·099998
 1971 09 20  1109·989998
 1971 09 21  84109.820000
 1971 09 22  63108·989998
 1971 09 23  38108.800003
 1971 09 24  23108.879997
 1971 09 27  30108.180000
 1971 09 28  65108.379997
 1971 09 29  61108·599998
 1971 09 30  21109·029999
 1971 10 01  2109.580002
 1971 10 04  15109.959999
 1971 10 05  47109·989998
 1971 10 06  19110.680000
 1971 10 07  57110·980003
 1971 10 08  99110.739998
 1971 10 11  16110·709999
 1971 10 12  68110.910004
 1971 10 13  77110.690002
 1971 10 14  32109.870003
 1971 10 15  13109·599998
 1971 10 18  44109.059998
 1971 10 19  68107·989998
 1971 10 20  51106·580002
 1971 10 21  6106.610001
 1971 10 22  46106·800003
 1971 10 25  62106.290001
 1971 10 26  19105·690002
 1971 10 27  89104.279999
 1971 10 28  1104·500000
 1971 10 29  15105.099998
 1971 11 01  23103.690002
 1971 11 02  82103.540001
 1971 11 03  59105·010002
 1971 11 04  9105·559998
 1971 11 05  78105·459999
 1971 11 08  29105·430000
 1971 11 09  95105·720001
 1971 11 10  50104·860001
 1971 11 11  20103.739998
 1971 11 12  99103·910004
 1971 11 15  9103·440002
 1971 11 16  71103·709999
 1971 11 17  12103·639999
 1971 11 18  85103.440002
 1971 11 19  27102.949997
 1971 11 22  28101·790001
 1971 11 23  43100·309998
 1971 11 24  8100.400002
 1971 11 26  99101·639999
 1971 11 29  3103·080002
 1971 11 30  25103.970001
 1971 12 01  11105·000000
 1971 12 02  0106.150002
 1971 12 03  2107·260002
 1971 12 06  97106.919998
 1971 12 07  64107.260002
 1971 12 08  32107·709999
 1971 12 09  57107.970001
 1971 12 10  20108.809998
 1971 12 13  60109·160004
 1971 12 14  19109·070000
 1971 12 15  24109·449997
 1971 12 16  84110.010002
 1971 12 17  19110.519997
 1971 12 20  12111.500000
 1971 12 21  86111.730003
 1971 12 22  0111.970001
 1971 12 23  85111.940002
 1971 12 27  87111.699997
 1971 12 28  48111.930000
 1971 12 29  7112·570000
 1971 12 30  26112.970001
 1971 12 31  42114.120003
 1972 01 03 43113·650002
 1972 01 04 68113.930000
 1972 01 05 38114.830002
 1972 01 06 5115·720001
 1972 01 07 26116·050003
 1972 01 10 70116·099998
 1972 01 11 40116.639999
 1972 01 12 25116·900002
 1972 01 13 81116·419998
 1972 01 14 27116.739998
 1972 01 17 74116.930000
 1972 01 18 78117.660004
 1972 01 19 13117·449997
 1972 01 20 76117·320000
 1972 01 21 11117.209999
 1972 01 24 64116.489998
 1972 01 25 54116·300003
 1972 01 26 80116·389999
 1972 01 27 45117.370003
 1972 01 28 8118.440002
 1972 01 31 60118.870003
 1972 02 01 27119·580002
 1972 02 02 95120.470001
 1972 02 03 62120·660004
 1972 02 04 14121.239998
 1972 02 07 31121.139999
 1972 02 08 5121.349998
 1972 02 09 99122·160004
 1972 02 10 22122·709999
 1972 02 11 28122·860001
 1972 02 14 44122.260002
 1972 02 15 22122.610001
 1972 02 16 16123·349998
 1972 02 17 82123·440002
 1972 02 18 6123.400002
 1972 02 22 54123.300003
 1972 02 23 51123.610001
 1972 02 24 80124·000000
 1972 02 25 10124·830002
 1972 02 28 47124·940002
 1972 02 29 11125.379997
 1972 03 01 37126.290001
 1972 03 02 1126.580002
 1972 03 03 76127.190002
 1972 03 06 1127·879997
 1972 03 07 88127.830002
 1972 03 08 48128·399994
 1972 03 09 41128.850006
 1972 03 10 53128·550003
 1972 03 13 98127.339996
 1972 03 14 45127.730003
 1972 03 15 68128.139999
 1972 03 16 24127·769997
 1972 03 17 54128.009995
 1972 03 20 10127.529999
 1972 03 21 7125.730003
 1972 03 22 95126.360001
 1972 03 23 69127·379997
 1972 03 24 89127.550003
 1972 03 27 33127·559998
 1972 03 28 74127.720001
 1972 03 29 82127·529999
 1972 03 30 50128·139999
 1972 04 03 47128.059998
 1972 04 04 91128·779999
 1972 04 05 54130.000000
 1972 04 06 88130·919998
 1972 04 07 74131.800003
 1972 04 10 3131·759995
 1972 04 11 74132.470001
 1972 04 12 21133.169998
 1972 04 13 65133.059998
 1972 04 14 93133·880005
 1972 04 17 54133.740005
 1972 04 18 93134.100006
 1972 04 19 95132.679993
 1972 04 20 66132.860001
 1972 04 21 34133.009995
 1972 04 24 75131·899994
 1972 04 25 64130·839996
 1972 04 26 54130·919998
 1972 04 27 74131·009995
 1972 04 28 59131·330002
 1972 05 01 98130.160004
 1972 05 02 14129.339996
 1972 05 03 64128.770004
 1972 05 04 65128·919998
 1972 05 05 47129.429993
 1972 05 08 28128.619995
 1972 05 09 16125·779999
 1972 05 10 38126·769997
 1972 05 11 87127.949997
 1972 05 12 2129.440002
 1972 05 15 69130.339996
 1972 05 16 46130·360001
 1972 05 17 18129·759995
 1972 05 18 68130.820007
 1972 05 19 84132·160004
 1972 05 22 84132.380005
 1972 05 23 65132·720001
 1972 05 24 82133·470001
 1972 05 25 50133.800003
 1972 05 26 70133·949997
 1972 05 30 78133.449997
 1972 05 31 26132.529999
 1972 06 01 81133.130005
 1972 06 02 49133.520004
 1972 06 05 34132.740005
 1972 06 06 8132.000000
 1972 06 07 12131·000000
 1972 06 08 90131·070007
 1972 06 09 33130·570007
 1972 06 12 57130·380005
 1972 06 13 9130.779999
 1972 06 14 87131.449997
 1972 06 15 99131.289993
 1972 06 16 32131·279999
 1972 06 19 58130.759995
 1972 06 20 60131.070007
 1972 06 21 84131.380005
 1972 06 22 13130·789993
 1972 06 23 72130·220001
 1972 06 26 52129·309998
 1972 06 27 62129.789993
 1972 06 28 7129·580002
 1972 06 29 89129·350006
 1972 06 30 32130·080002
 1972 07 03 34130.589996
 1972 07 05 47131·279999
 1972 07 06 73131.860001
 1972 07 07 95131.500000
 1972 07 10 26130·850006
 1972 07 11 88130·470001
 1972 07 12 10130.110001
 1972 07 13 59129.029999
 1972 07 14 88129·380005
 1972 07 17 12128·399994
 1972 07 18 15127.540001
 1972 07 19 70127·769997
 1972 07 20 95127.089996
 1972 07 21 26127·629997
 1972 07 24 24128.770004
 1972 07 25 96128·470001
 1972 07 26 47128.649994
 1972 07 27 62128·360001
 1972 07 28 1128·149994
 1972 07 31 30127.750000
 1972 08 01 71128·449997
 1972 08 02 76129.389999
 1972 08 03 34130·309998
 1972 08 04 94130·940002
 1972 08 07 16130.970001
 1972 08 08 49130.610001
 1972 08 09 35130.750000
 1972 08 10 29130.839996
 1972 08 11 57131.679993
 1972 08 14 90131·699997
 1972 08 15 43131·479996
 1972 08 16 7131·460007
 1972 08 17 96130.889999
 1972 08 18 28131.429993
 1972 08 21 19131·289993
 1972 08 22 20131·289993
 1972 08 23 58131·100006
 1972 08 24 21130·399994
 1972 08 25 53130·309998
 1972 08 28 88129·770004
 1972 08 29 93129.440002
 1972 08 30 50129·779999
 1972 08 31 57129·949997
 1972 09 01 55130.699997
 1972 09 05 75130.330002
 1972 09 06 22129.630005
 1972 09 07 69129·210007
 1972 09 08 90129.130005
 1972 09 11 7128.259995
 1972 09 12 69127·180000
 1972 09 13 52127·510002
 1972 09 14 88127.580002
 1972 09 15 13127·669998
 1972 09 18 47127.610001
 1972 09 19 94127.419998
 1972 09 20 67127.510002
 1972 09 21 43127·300003
 1972 09 22 38127·459999
 1972 09 25 7126.820000
 1972 09 26 72127·070000
 1972 09 27 74128.550003
 1972 09 28 49129·130005
 1972 09 29 29129.610001
 1972 10 02 71129·300003
 1972 10 03 4129·479996
 1972 10 04 11129.289993
 1972 10 05 24128.009995
 1972 10 06 59128.130005
 1972 10 09 61128·509995
 1972 10 10 80129·020004
 1972 10 11 80128.570007
 1972 10 12 56127.870003
 1972 10 13 93127·190002
 1972 10 16 39125.870003
 1972 10 17 8126·430000
 1972 10 18 4127·050003
 1972 10 19 77126·910004
 1972 10 20 95128·000000
 1972 10 23 48128·660004
 1972 10 24 74128.910004
 1972 10 25 13128·889999
 1972 10 26 78129.369995
 1972 10 27 61129·529999
 1972 10 30 60129·460007
 1972 10 31 26130.240005
 1972 11 01 45131·589996
 1972 11 02 37132.119995
 1972 11 03 80133·339996
 1972 11 06 67133·580002
 1972 11 08 79133·059998
 1972 11 09 87132.820007
 1972 11 10 78133.119995
 1972 11 13 11132.770004
 1972 11 14 85132.899994
 1972 11 15 49132.449997
 1972 11 16 25132·619995
 1972 11 17 58132·330002
 1972 11 20 95132·119995
 1972 11 21 88132.190002
 1972 11 22 14132.490005
 1972 11 24 34133·020004
 1972 11 27 67132·570007
 1972 11 28 89132·710007
 1972 11 29 63132·729996
 1972 11 30 89132.960007
 1972 12 01 81133·940002
 1972 12 04 67134·139999
 1972 12 05 18134·279999
 1972 12 06 99134·679993
 1972 12 07 44135.059998
 1972 12 08 59135·149994
 1972 12 11 48134·830002
 1972 12 12 64134.270004
 1972 12 13 89133·660004
 1972 12 14 28133·330002
 1972 12 15 46133·529999
 1972 12 18 10132·539993
 1972 12 19 70132·389999
 1972 12 20 63131·929993
 1972 12 21 32131.080002
 1972 12 22 86131·279999
 1972 12 26 71131·179993
 1972 12 27 75131.929993
 1972 12 29 50133.729996
 1973 01 02  68134·630005
 1973 01 03  98135·380005
 1973 01 04  2135.440002
 1973 01 05  68135·910004
 1973 01 08  57136.020004
 1973 01 09  82135.990005
 1973 01 10  9136·059998
 1973 01 11  82136.839996
 1973 01 12  78136.009995
 1973 01 15  81134.600006
 1973 01 16  82134.029999
 1973 01 17  10134.070007
 1973 01 18  81134·339996
 1973 01 19  75133·869995
 1973 01 22  34133.149994
 1973 01 23  97132.440002
 1973 01 24  42130.490005
 1973 01 26  71129.759995
 1973 01 29  4128.460007
 1973 01 30  11128.220001
 1973 01 31  62128.399994
 1973 02 01  1126.940002
 1973 02 02  54126.480003
 1973 02 05  47126·000000
 1973 02 06  64126.269997
 1973 02 07  22124.989998
 1973 02 08  72123.970001
 1973 02 09  24125.860001
 1973 02 12  1126.879997
 1973 02 13  16127·190002
 1973 02 14  71125.419998
 1973 02 15  85124.430000
 1973 02 16  47124.550003
 1973 02 20  88125·010002
 1973 02 21  89123.949997
 1973 02 22  1123·680000
 1973 02 23  2122·339996
 1973 02 26  71121.269997
 1973 02 27  88119·800003
 1973 02 28  65120·410004
 1973 03 01  93119·529999
 1973 03 02  21120.110001
 1973 03 05  58120·550003
 1973 03 06  97121.910004
 1973 03 07  69122·279999
 1973 03 08  20122.110001
 1973 03 09  10121.989998
 1973 03 12  40121·860001
 1973 03 13  6122.089996
 1973 03 14  75122·099998
 1973 03 15  82121·599998
 1973 03 16  63121.220001
 1973 03 19  4119.940002
 1973 03 20  16119.260002
 1973 03 21  37117.889999
 1973 03 22  62115·690002
 1973 03 23  89115·470001
 1973 03 26  1115.540001
 1973 03 27  64116.889999
 1973 03 28  55117·139999
 1973 03 29  11118.190002
 1973 03 30  12117.459999
 1973 04 02  75115.790001
 1973 04 03  85114.470001
 1973 04 04  46112·889999
 1973 04 05  55112·019997
 1973 04 06  8113·269997
 1973 04 09  23114.010002
 1973 04 10  93114·809998
 1973 04 11  62115·290001
 1973 04 12  26115·589996
 1973 04 13  63115.220001
 1973 04 16  79114.550003
 1973 04 17  89113·639999
 1973 04 18  17113.709999
 1973 04 19  23114·150002
 1973 04 23  53113.019997
 1973 04 24  18111.230003
 1973 04 25  93109·370003
 1973 04 26  47109.720001
 1973 04 27  91108.400002
 1973 04 30  55107·849998
 1973 05 01  93107·959999
 1973 05 02  5109·050003
 1973 05 03  93109.809998
 1973 05 04  33110.889999
 1973 05 07  79110·480003
 1973 05 08  92110·669998
 1973 05 09  85110·540001
 1973 05 10  7110.320000
 1973 05 11  40109.099998
 1973 05 14  25106·459999
 1973 05 15  18106·139999
 1973 05 16  61106·099998
 1973 05 17  88105.190002
 1973 05 18  50102·889999
 1973 05 21  66100.760002
 1973 05 22  99101.589996
 1973 05 23  61102.089996
 1973 05 24  35104.269997
 1973 05 25  30105.169998
 1973 05 29  54104·849998
 1973 05 30  22103·190002
 1973 05 31  75102.639999
 1973 06 01  35102·300003
 1973 06 04  83100.769997
 1973 06 05  59101.709999
 1973 06 06  88101·699997
 1973 06 07  32102·570000
 1973 06 08  67103·720001
 1973 06 11  85103·040001
 1973 06 12  19104.790001
 1973 06 13  96104.330002
 1973 06 14  12103·559998
 1973 06 15  37102·260002
 1973 06 18  37100.769997
 1973 06 19  27100.959999
 1973 06 20  51101.190002
 1973 06 21  79100·400002
 1973 06 22  36100.989998
 1973 06 25  5299.430000
 1973 06 26  4099·959999
 1973 06 27  99100.220001
 1973 06 28  35101.160004
 1973 06 29  20100.980003
 1973 07 02  61100.150002
 1973 07 03  999.449997
 1973 07 05  7999·389999
 1973 07 06  699.480003
 1973 07 09  20100·010002
 1973 07 10  47101.180000
 1973 07 11  36102.690002
 1973 07 12  12103.169998
 1973 07 13  49103·029999
 1973 07 16  76103.970001
 1973 07 17  1104·639999
 1973 07 18  62105.769997
 1973 07 19  4106.519997
 1973 07 20  85107·680000
 1973 07 23  93107.750000
 1973 07 24  7108·290001
 1973 07 25  68109·190002
 1973 07 26  85109.169998
 1973 07 27  55109.360001
 1973 07 30  22108.879997
 1973 07 31  47108·639999
 1973 08 01  15107·129997
 1973 08 02  58106·980003
 1973 08 03  7106·820000
 1973 08 06  72107·209999
 1973 08 07  38107.300003
 1973 08 08  95106·129997
 1973 08 09  89106.150002
 1973 08 10  0105.320000
 1973 08 13  41104.349998
 1973 08 14  85103.589996
 1973 08 15  17103·349998
 1973 08 16  13103·309998
 1973 08 17  38103·709999
 1973 08 20  72102·669998
 1973 08 21  67102·120003
 1973 08 22  18101.339996
 1973 08 23  66102.529999
 1973 08 24  27102·400002
 1973 08 27  40102·910004
 1973 08 28  46102·989998
 1973 08 29  89103·790001
 1973 08 30  42103.989998
 1973 08 31  59104.870003
 1973 09 04  53105·500000
 1973 09 05  93106.029999
 1973 09 06  37106.360001
 1973 09 07  77107.019997
 1973 09 10  22106·250000
 1973 09 11  93105·769997
 1973 09 12  56105·330002
 1973 09 13  68105.599998
 1973 09 14  58106·070000
 1973 09 17  26106.269997
 1973 09 18  68106.300003
 1973 09 19  33107.910004
 1973 09 20  95108·760002
 1973 09 21  54109.459999
 1973 09 24  68109.690002
 1973 09 25  97110.620003
 1973 09 27  87111·269997
 1973 09 28  66111.199997
 1973 10 01  74110·970001
 1973 10 02  11111.760002
 1973 10 03  18112·129997
 1973 10 04  75111·510002
 1973 10 05  30112·559998
 1973 10 08  49113·169998
 1973 10 09  93113·070000
 1973 10 10  18112·169998
 1973 10 11  7113·559998
 1973 10 12  13114·099998
 1973 10 15  44113·129997
 1973 10 16  59113.139999
 1973 10 17  97112.660004
 1973 10 18  28112·820000
 1973 10 19  28113·250000
 1973 10 22  85112·290001
 1973 10 23  20111·809998
 1973 10 24  43112·129997
 1973 10 25  27112.309998
 1973 10 26  9112.790001
 1973 10 29  21112.089996
 1973 10 30  35110.629997
 1973 10 31  47110.169998
 1973 11 01  70109·620003
 1973 11 02  68108·930000
 1973 11 05  4107·209999
 1973 11 06  19106·290001
 1973 11 07  29106·720001
 1973 11 08  55107·309998
 1973 11 09  76105·769997
 1973 11 12  1105.080002
 1973 11 13  75104.739998
 1973 11 14  2101·980003
 1973 11 15  0101·629997
 1973 11 16  74101·379997
 1973 11 19  2199·000000
 1973 11 20  5396.580002
 1973 11 21  5297·320000
 1973 11 23  4597·300003
 1973 11 26  494.129997
 1973 11 27  7693.070000
 1973 11 28  3294.940002
 1973 11 29  4594·620003
 1973 11 30  8893.510002
 1973 12 03  6791.970001
 1973 12 04  6791·559998
 1973 12 05  3089.730003
 1973 12 06  6091·269997
 1973 12 07  4392·320000
 1973 12 10  593·540001
 1973 12 11  8492·199997
 1973 12 12  3490·809998
 1973 12 13  5189·120003
 1973 12 14  2389.629997
 1973 12 17  1289.129997
 1973 12 18  4790·559998
 1973 12 19  5790.239998
 1973 12 20  2290·269997
 1973 12 21  4589.519997
 1973 12 24  6288·669998
 1973 12 26  5790·190002
 1973 12 27  2591·250000
 1973 12 28  4291·680000
 1973 12 31  6692·190002
 1974 01 02 7092.529999
 1974 01 03 8594·180000
 1974 01 04 8294.099998
 1974 01 07 7494·470001
 1974 01 08 3994·019997
 1974 01 09 7592·199997
 1974 01 10 7391·419998
 1974 01 11 2392·230003
 1974 01 14 3592·400002
 1974 01 15 9793.070000
 1974 01 16 4794.489998
 1974 01 17 7595·949997
 1974 01 18 5195·320000
 1974 01 21 7694·480003
 1974 01 22 6095.290001
 1974 01 23 1895.760002
 1974 01 24 695·610001
 1974 01 25 6395.400002
 1974 01 28 9395.019997
 1974 01 29 6794·559998
 1974 01 30 4595·169998
 1974 01 31 3294.930000
 1974 02 01 5494.150002
 1974 02 04 5792·889999
 1974 02 05 3692·459999
 1974 02 06 8492·739998
 1974 02 07 7492.809998
 1974 02 08 5392·199997
 1974 02 11 7391.129997
 1974 02 12 4590.500000
 1974 02 13 990·080002
 1974 02 14 4190.209999
 1974 02 15 7790·980003
 1974 02 19 6590.820000
 1974 02 20 4291·559998
 1974 02 21 3692.169998
 1974 02 22 9192·930000
 1974 02 25 1992·720001
 1974 02 26 7993·110001
 1974 02 27 7594·059998
 1974 02 28 8494·349998
 1974 03 01 894·050003
 1974 03 04 5193·800003
 1974 03 05 2094.709999
 1974 03 06 5095.120003
 1974 03 07 5794.529999
 1974 03 08 1695·169998
 1974 03 11 6095·870003
 1974 03 12 895·800003
 1974 03 13 1696·330002
 1974 03 14 5496·510002
 1974 03 15 896.529999
 1974 03 18 395·370003
 1974 03 19 6194.750000
 1974 03 20 7394.949997
 1974 03 21 195.360001
 1974 03 22 495·449997
 1974 03 25 9395·349998
 1974 03 26 495.269997
 1974 03 27 294·209999
 1974 03 28 492·870003
 1974 03 29 3692·269997
 1974 04 01 491·900002
 1974 04 02 9992·029999
 1974 04 03 2492.129997
 1974 04 04 4191·879997
 1974 04 05 5490.699997
 1974 04 08 689.919998
 1974 04 09 690·180000
 1974 04 10 8489.870003
 1974 04 11 6289·790001
 1974 04 15 6089.419998
 1974 04 16 2190.330002
 1974 04 17 6490·720001
 1974 04 18 5890·900002
 1974 04 19 2390·309998
 1974 04 22 6390.269997
 1974 04 23 888.470001
 1974 04 24 9986·949997
 1974 04 25 8586·040001
 1974 04 26 5086·239998
 1974 04 29 6586·459999
 1974 04 30 6786·860001
 1974 05 01 5787·629997
 1974 05 02 2687.970001
 1974 05 03 1287·470001
 1974 05 06 6987.309998
 1974 05 07 7786·660004
 1974 05 08 6185.739998
 1974 05 09 4785.809998
 1974 05 10 3784·300003
 1974 05 13 983.180000
 1974 05 14 5083·160004
 1974 05 15 9883.510002
 1974 05 16 2683·500000
 1974 05 17 4181·930000
 1974 05 20 1081·430000
 1974 05 21 1381·290001
 1974 05 22 1880·720001
 1974 05 23 8480·550003
 1974 05 24 8781·449997
 1974 05 28 6981.059998
 1974 05 29 2179.779999
 1974 05 30 7880·089996
 1974 05 31 4980·199997
 1974 06 03 6681·080002
 1974 06 04 6681.769997
 1974 06 05 8582·209999
 1974 06 06 9083·199997
 1974 06 07 3083·709999
 1974 06 10 983·919998
 1974 06 11 9383.339996
 1974 06 12 3083·099998
 1974 06 13 1083.239998
 1974 06 14 3282·760002
 1974 06 17 1481.540001
 1974 06 18 1381·250000
 1974 06 19 8280.660004
 1974 06 20 4279·849998
 1974 06 21 8779·110001
 1974 06 24 878·879997
 1974 06 25 4779.349998
 1974 06 26 7178.269997
 1974 06 27 7576·830002
 1974 06 28 975·959999
 1974 07 01 3075·389999
 1974 07 02 7473·809998
 1974 07 03 6573.660004
 1974 07 05 3673.570000
 1974 07 08 8170.959999
 1974 07 09 3470·589996
 1974 07 10 7169·820000
 1974 07 11 3169.949997
 1974 07 12 7571.680000
 1974 07 15 5871.980003
 1974 07 16 3071.629997
 1974 07 17 6572.709999
 1974 07 18 1472.809998
 1974 07 19 7673.400002
 1974 07 22 573·419998
 1974 07 23 3274.440002
 1974 07 24 2274.629997
 1974 07 25 4673.510002
 1974 07 26 8472·830002
 1974 07 29 5171·489998
 1974 07 30 5071.300003
 1974 07 31 4969.989998
 1974 08 01 8069.629997
 1974 08 02 6569·400002
 1974 08 05 7469·669998
 1974 08 06 9270·529999
 1974 08 07 3071·680000
 1974 08 08 4570·660004
 1974 08 09 9370.690002
 1974 08 12 770·360001
 1974 08 13 9968.820000
 1974 08 14 8467.250000
 1974 08 15 3366·879997
 1974 08 16 5065·860001
 1974 08 19 7365.129997
 1974 08 20 165·720001
 1974 08 21 4464·919998
 1974 08 22 263·590000
 1974 08 23 6662.570000
 1974 08 26 4062·939999
 1974 08 27 262·340000
 1974 08 28 7162·430000
 1974 08 29 1461.369999
 1974 08 30 7262·369999
 1974 09 03 860·880001
 1974 09 04 8858.950001
 1974 09 05 8360·220001
 1974 09 06 8960.700001
 1974 09 09 8659·369999
 1974 09 10 1058·970001
 1974 09 11 5858.959999
 1974 09 12 1157·709999
 1974 09 13 8756.660000
 1974 09 16 1857.240002
 1974 09 17 5357·720001
 1974 09 18 8258·119999
 1974 09 19 8659.520000
 1974 09 20 1959.900002
 1974 09 23 759·660000
 1974 09 24 7158.840000
 1974 09 25 8458·759998
 1974 09 26 4557.869999
 1974 09 27 8157·119999
 1974 09 30 7255·669998
 1974 10 01 655.480000
 1974 10 02 5255·669998
 1974 10 03 6454.869999
 1974 10 04 555·160000
 1974 10 08 356·130001
 1974 10 09 2257.570000
 1974 10 10 6859·130001
 1974 10 11 1460·419998
 1974 10 14 5061.730000
 1974 10 15 6261·400002
 1974 10 16 3261.189999
 1974 10 17 6762.040001
 1974 10 18 4762.750000
 1974 10 21 363·820000
 1974 10 22 1964·139999
 1974 10 23 6063.400002
 1974 10 24 2062.599998
 1974 10 25 162.880001
 1974 10 28 1662.500000
 1974 10 29 1063·669998
 1974 10 30 1864·879997
 1974 10 31 3965.230003
 1974 11 01 3565.059998
 1974 11 04 6264·620003
 1974 11 05 1965.989998
 1974 11 06 2366·110001
 1974 11 07 1666.639999
 1974 11 08 8666.510002
 1974 11 11 2166·720001
 1974 11 12 8565.360001
 1974 11 13 2164·980003
 1974 11 14 7565.040001
 1974 11 15 5164.410004
 1974 11 18 8262.090000
 1974 11 19 3860·930000
 1974 11 20 4960·750000
 1974 11 21 5861.490002
 1974 11 22 9462.070000
 1974 11 25 7961.680000
 1974 11 26 5262·650002
 1974 11 27 1862·799999
 1974 11 29 2962·950001
 1974 12 02 8461·660000
 1974 12 03 5260·500000
 1974 12 04 3260·410000
 1974 12 05 1958.919998
 1974 12 06 1358.209999
 1974 12 09 4557·910000
 1974 12 10 2458·759998
 1974 12 11 1959·270000
 1974 12 12 5659·360001
 1974 12 13 4959.220001
 1974 12 16 4658·849998
 1974 12 17 1259·180000
 1974 12 18 2659·630001
 1974 12 19 859.459999
 1974 12 20 7258·669998
 1974 12 23 457·860001
 1974 12 24 5958.310001
 1974 12 26 9158.880001
 1974 12 27 458·740002
 1974 12 30 2758.779999
 1974 12 31 2059·820000
 1975 01 02  9360.700001
 1975 01 03  6661.230000
 1975 01 06  3861·740002
 1975 01 07  9561·889999
 1975 01 08  3361·500000
 1975 01 09  862.369999
 1975 01 10  1863.689999
 1975 01 13  9963.340000
 1975 01 14  5463.110001
 1975 01 15  763.869999
 1975 01 16  7464.800003
 1975 01 17  6864.400002
 1975 01 20  2764.440002
 1975 01 21  6264·180000
 1975 01 22  3764.120003
 1975 01 23  6664·489998
 1975 01 24  4565.379997
 1975 01 27  067·040001
 1975 01 28  6467·919998
 1975 01 29  8069.080002
 1975 01 30  2768.989998
 1975 01 31  6969·779999
 1975 02 03  3770·730003
 1975 02 04  2470·129997
 1975 02 05  1771.070000
 1975 02 06  4771·459999
 1975 02 07  6271·120003
 1975 02 10  3570·820000
 1975 02 11  8570.830002
 1975 02 12  3271·589996
 1975 02 13  7172·879997
 1975 02 14  7673·260002
 1975 02 18  2572·470001
 1975 02 19  5172.870003
 1975 02 20  2173.580002
 1975 02 21  3673·790001
 1975 02 24  5673.139999
 1975 02 25  5472.070000
 1975 02 26  9472·239998
 1975 02 27  2672·529999
 1975 02 28  2173·000000
 1975 03 03  1773·830002
 1975 03 04  9574·209999
 1975 03 05  8673·900002
 1975 03 06  9174.029999
 1975 03 07  3974·400002
 1975 03 10  5774·879997
 1975 03 11  7775.040001
 1975 03 12  5974.129997
 1975 03 13  4674·680000
 1975 03 14  3676.070000
 1975 03 17  8776.269997
 1975 03 18  4476·180000
 1975 03 19  8875.669998
 1975 03 20  1475·779999
 1975 03 21  3175.919998
 1975 03 24  9174·419998
 1975 03 25  4274·330002
 1975 03 26  9775·559998
 1975 03 27  4476.180000
 1975 03 31  6975·660004
 1975 04 01  675.419998
 1975 04 02  1775·620003
 1975 04 03  9174.949997
 1975 04 04  7274·730003
 1975 04 07  874·339996
 1975 04 08  3274·529999
 1975 04 09  6075·400002
 1975 04 10  1875.760002
 1975 04 11  9676·309998
 1975 04 14  2177·330002
 1975 04 15  6277.510002
 1975 04 16  5378.000000
 1975 04 17  4778.260002
 1975 04 18  9378·080002
 1975 04 21  3679·080002
 1975 04 22  4478·540001
 1975 04 23  6178·239998
 1975 04 24  7978·070000
 1975 04 25  4678.639999
 1975 04 28  8878·279999
 1975 04 29  6277·820000
 1975 04 30  3478.540001
 1975 05 01  7879.269997
 1975 05 02  280·250000
 1975 05 05  381.139999
 1975 05 06  4280·809998
 1975 05 07  4581·309998
 1975 05 08  3082.120003
 1975 05 09  5782.820000
 1975 05 12  982·300003
 1975 05 13  8782.349998
 1975 05 14  4282·910004
 1975 05 15  2682·790001
 1975 05 16  6582·440002
 1975 05 19  6481.989998
 1975 05 20  3381·820000
 1975 05 21  3580·949997
 1975 05 22  6981.559998
 1975 05 23  6682.620003
 1975 05 27  2082·489998
 1975 05 28  3481.980003
 1975 05 29  181·779999
 1975 05 30  683·099998
 1975 06 02  4883.879997
 1975 06 03  9884·139999
 1975 06 04  6884·040001
 1975 06 05  2084.239998
 1975 06 06  8784·769997
 1975 06 09  2884.010002
 1975 06 10  383·400002
 1975 06 11  7383·599998
 1975 06 12  3182.989998
 1975 06 13  5083·430000
 1975 06 16  6084.010002
 1975 06 17  5183·430000
 1975 06 18  9883.470001
 1975 06 19  1384.550003
 1975 06 20  2385.239998
 1975 06 23  6885·769997
 1975 06 24  3386.230003
 1975 06 25  9486.300003
 1975 06 26  9786·449997
 1975 06 27  6286.500000
 1975 06 30  587·019997
 1975 07 01  9286.330002
 1975 07 02  1585.639999
 1975 07 03  9686·199997
 1975 07 07  885.599998
 1975 07 08  3385.389999
 1975 07 09  3386.500000
 1975 07 10  5786.830002
 1975 07 11  6187·199997
 1975 07 14  6787.580002
 1975 07 15  3388·000000
 1975 07 16  5887.389999
 1975 07 17  987·129997
 1975 07 18  7087.019997
 1975 07 21  2186.769997
 1975 07 22  3785·720001
 1975 07 23  2084.620003
 1975 07 24  4284·139999
 1975 07 25  2883.599998
 1975 07 28  5883·089996
 1975 07 29  8982·669998
 1975 07 30  883.029999
 1975 07 31  1383.190002
 1975 08 01  881.620003
 1975 08 04  3480.980003
 1975 08 05  1980·169998
 1975 08 06  5580·239998
 1975 08 07  079.589996
 1975 08 08  179·550003
 1975 08 11  5179·449997
 1975 08 12  6379.599998
 1975 08 13  7179·089996
 1975 08 14  5778·449997
 1975 08 15  378.580002
 1975 08 18  6778.029999
 1975 08 19  8576.650002
 1975 08 20  9875.519997
 1975 08 21  175·900002
 1975 08 22  2476.449997
 1975 08 25  3076.839996
 1975 08 26  4276.209999
 1975 08 27  9676·570000
 1975 08 28  1678.059998
 1975 08 29  1879·010002
 1975 09 02  3377·889999
 1975 09 03  6278·080002
 1975 09 04  5078·129997
 1975 09 05  8877.779999
 1975 09 08  4277.459999
 1975 09 09  176.599998
 1975 09 10  5675.239998
 1975 09 11  274.849998
 1975 09 12  6174.720001
 1975 09 15  3774.470001
 1975 09 16  9273.779999
 1975 09 17  4873.870003
 1975 09 18  1074·779999
 1975 09 19  2176·389999
 1975 09 22  4075.860001
 1975 09 23  3975.940002
 1975 09 24  3276·430000
 1975 09 25  2976·099998
 1975 09 26  676·139999
 1975 09 29  1375·370003
 1975 09 30  9974.330002
 1975 10 01  6073.800003
 1975 10 02  2174.160004
 1975 10 03  3375·500000
 1975 10 06  276.029999
 1975 10 07  4075·879997
 1975 10 08  4276·610001
 1975 10 09  8676·870003
 1975 10 10  6276·959999
 1975 10 13  2077·699997
 1975 10 14  5278·190002
 1975 10 15  8778.199997
 1975 10 17  2377·629997
 1975 10 20  7578.129997
 1975 10 21  5678·430000
 1975 10 22  7178.910004
 1975 10 23  5378·059998
 1975 10 24  678.620003
 1975 10 27  8678.290001
 1975 10 28  478.730003
 1975 10 29  4777·580002
 1975 10 30  3777·449997
 1975 10 31  9976·989998
 1975 11 03  7176·620003
 1975 11 04  2476.860001
 1975 11 05  1977.300003
 1975 11 06  7777.389999
 1975 11 07  8777.209999
 1975 11 10  2977·459999
 1975 11 11  2778.000000
 1975 11 12  2579·269997
 1975 11 13  8879.220001
 1975 11 14  3078.980003
 1975 11 17  6379.099998
 1975 11 18  7778.620003
 1975 11 19  3977.870003
 1975 11 20  2177.669998
 1975 11 21  5077.739998
 1975 11 24  8777·919998
 1975 11 25  2678.180000
 1975 11 26  2278.559998
 1975 11 28  4178·800003
 1975 12 01  3978.660004
 1975 12 02  6377.330002
 1975 12 03  7675.669998
 1975 12 04  975·199997
 1975 12 05  3974.720001
 1975 12 08  8874.919998
 1975 12 09  5474·519997
 1975 12 10  5675.250000
 1975 12 11  1875·080002
 1975 12 12  6474·910004
 1975 12 15  4874.540001
 1975 12 16  775.190002
 1975 12 17  3375·800003
 1975 12 18  7776.070000
 1975 12 19  7975·919998
 1975 12 22  1275·589996
 1975 12 23  6575.879997
 1975 12 24  4276·370003
 1975 12 26  9077·129997
 1975 12 29  4676·940002
 1975 12 30  2276.669998
 1975 12 31  9777·620003
 1976 01 02 5078.059998
 1976 01 05 1178.760002
 1976 01 06 3480·269997
 1976 01 07 380·989998
 1976 01 08 5481.650002
 1976 01 09 3182.309998
 1976 01 12 5982.709999
 1976 01 13 4982.419998
 1976 01 14 2183·620003
 1976 01 15 5783.730003
 1976 01 16 7984.300003
 1976 01 19 4884·730003
 1976 01 20 9484.900002
 1976 01 21 6484.949997
 1976 01 22 9984.620003
 1976 01 23 3885.260002
 1976 01 26 4485·050003
 1976 01 27 5284.760002
 1976 01 28 5184·629997
 1976 01 29 8286·150002
 1976 01 30 6487.050003
 1976 02 02 4887·279999
 1976 02 03 9387.379997
 1976 02 04 6788·449997
 1976 02 05 7388·019997
 1976 02 06 187·250000
 1976 02 09 587.830002
 1976 02 10 687·949997
 1976 02 11 1588.690002
 1976 02 12 8688·879997
 1976 02 13 9588.959999
 1976 02 17 3888.820000
 1976 02 18 6089.230003
 1976 02 19 590·139999
 1976 02 20 9491.019997
 1976 02 23 2591·309998
 1976 02 24 291·730003
 1976 02 25 8292·089996
 1976 02 26 5891.449997
 1976 02 27 5590.260002
 1976 03 01 5990.250000
 1976 03 02 6890.540001
 1976 03 03 7090.169998
 1976 03 04 4189.650002
 1976 03 05 7789·470001
 1976 03 08 3989·970001
 1976 03 09 3689·980003
 1976 03 10 2190.199997
 1976 03 11 2391·209999
 1976 03 12 9490.989998
 1976 03 15 8789·720001
 1976 03 16 5889.860001
 1976 03 17 9390.110001
 1976 03 18 5989·550003
 1976 03 19 8089·540001
 1976 03 22 4089.690002
 1976 03 23 690·360001
 1976 03 24 8590·930000
 1976 03 25 9890·669998
 1976 03 26 7990·889999
 1976 03 29 590·690002
 1976 03 30 4790.489998
 1976 03 31 4690.620003
 1976 04 01 1390.440002
 1976 04 02 5990·629997
 1976 04 05 4591.430000
 1976 04 06 5691·550003
 1976 04 07 690.800003
 1976 04 08 6490.040001
 1976 04 09 488·889999
 1976 04 12 8488·599998
 1976 04 13 4588·660004
 1976 04 14 3788·750000
 1976 04 15 7689·169998
 1976 04 19 1389.589996
 1976 04 20 4390.610001
 1976 04 21 2490.769997
 1976 04 22 3590.959999
 1976 04 23 5090.599998
 1976 04 26 3890·570000
 1976 04 27 9389·980003
 1976 04 28 8290·300003
 1976 04 29 2590.550003
 1976 04 30 9390.080002
 1976 05 03 3889.050003
 1976 05 04 4289.239998
 1976 05 05 9589.239998
 1976 05 06 9689.419998
 1976 05 07 7990·019997
 1976 05 10 6690·550003
 1976 05 11 4290.589996
 1976 05 12 5990·639999
 1976 05 13 5990·220001
 1976 05 14 2889.779999
 1976 05 17 7389.489998
 1976 05 18 2189.529999
 1976 05 19 4889·250000
 1976 05 20 3089.529999
 1976 05 21 1989·389999
 1976 05 24 4488.150002
 1976 05 25 4087·809998
 1976 05 26 9788.099998
 1976 05 27 3787.779999
 1976 05 28 1788·040001
 1976 06 01 5587.809998
 1976 06 02 7988.160004
 1976 06 03 988·260002
 1976 06 04 5287·750000
 1976 06 07 3587·220001
 1976 06 08 5287·120003
 1976 06 09 4086·949997
 1976 06 10 8787·309998
 1976 06 11 5187·709999
 1976 06 14 1588.400002
 1976 06 15 6488.449997
 1976 06 16 8688.930000
 1976 06 17 9789·720001
 1976 06 18 9590.050003
 1976 06 21 3690.150002
 1976 06 22 3589.540001
 1976 06 23 9189·190002
 1976 06 24 4289·800003
 1976 06 25 3890·050003
 1976 06 28 4889·870003
 1976 06 29 7890·110001
 1976 06 30 3090.320000
 1976 07 01 7790.279999
 1976 07 02 6290·879997
 1976 07 06 2690.620003
 1976 07 07 6190·599998
 1976 07 08 8590·790001
 1976 07 09 4191.480003
 1976 07 12 3191.940002
 1976 07 13 6191.970001
 1976 07 14 1792·440002
 1976 07 15 7392·519997
 1976 07 16 1292·400002
 1976 07 19 7892.080002
 1976 07 20 5691·680000
 1976 07 21 7091.529999
 1976 07 22 1191·660004
 1976 07 23 8991.599998
 1976 07 26 891.480003
 1976 07 27 7091.300003
 1976 07 28 9991·010002
 1976 07 29 9490·849998
 1976 07 30 691.290001
 1976 08 02 3791.269997
 1976 08 03 7092·010002
 1976 08 04 1991.870003
 1976 08 05 491·480003
 1976 08 06 5791·639999
 1976 08 09 4291.330002
 1976 08 10 1391·889999
 1976 08 11 8791·809998
 1976 08 12 4491·889999
 1976 08 13 6191·809998
 1976 08 16 5391·769997
 1976 08 17 5992·010002
 1976 08 18 3791.849998
 1976 08 19 9490.739998
 1976 08 20 3890·190002
 1976 08 23 5289·599998
 1976 08 24 9689.129997
 1976 08 25 3789.550003
 1976 08 26 9589·199997
 1976 08 27 2489.139999
 1976 08 30 1289·279999
 1976 08 31 889·699997
 1976 09 01 7290.589996
 1976 09 02 5590·680000
 1976 09 03 9691.019997
 1976 09 07 5191·209999
 1976 09 08 4791·260002
 1976 09 09 5390.860001
 1976 09 10 8691.190002
 1976 09 13 3790·959999
 1976 09 14 1990·529999
 1976 09 15 4990·629997
 1976 09 16 4691·040001
 1976 09 17 5891.610001
 1976 09 20 1391.889999
 1976 09 21 092·419998
 1976 09 22 6392.440002
 1976 09 23 3392.269997
 1976 09 24 8192·309998
 1976 09 27 8792.440002
 1976 09 28 4991·639999
 1976 09 29 891.269997
 1976 09 30 9691.260002
 1976 10 01 1790·440002
 1976 10 04 4490.459999
 1976 10 05 5189·750000
 1976 10 06 6189.070000
 1976 10 07 2189·629997
 1976 10 08 1089·379997
 1976 10 11 5789·019997
 1976 10 12 088·760002
 1976 10 13 5789·300003
 1976 10 14 3488.730003
 1976 10 15 4489·059998
 1976 10 18 6389·459999
 1976 10 19 689.449997
 1976 10 20 3089.629997
 1976 10 21 5689.489998
 1976 10 22 2689.260002
 1976 10 25 7589.370003
 1976 10 26 3589.419998
 1976 10 27 6489·620003
 1976 10 28 8989·849998
 1976 10 29 9490·349998
 1976 11 01 1390.389999
 1976 11 03 6089.379997
 1976 11 04 7890·059998
 1976 11 05 2289·470001
 1976 11 08 5188·739998
 1976 11 09 6488.080002
 1976 11 10 4487·820000
 1976 11 11 3988·150002
 1976 11 12 6388·099998
 1976 11 15 2088·129997
 1976 11 16 6188·519997
 1976 11 17 5289·010002
 1976 11 18 8589.809998
 1976 11 19 9889.970001
 1976 11 22 2990.470001
 1976 11 23 9390·220001
 1976 11 24 8190.690002
 1976 11 26 9191.419998
 1976 11 29 7591.080002
 1976 11 30 1891.120003
 1976 12 01 3991.830002
 1976 12 02 1991·839996
 1976 12 03 4992·309998
 1976 12 06 992.629997
 1976 12 07 7293·010002
 1976 12 08 2593·370003
 1976 12 09 2594.099998
 1976 12 10 7394.620003
 1976 12 13 1894·620003
 1976 12 14 8094·650002
 1976 12 15 594·919998
 1976 12 16 4294·930000
 1976 12 17 3994·639999
 1976 12 20 7694.470001
 1976 12 21 1494·680000
 1976 12 22 7195·180000
 1976 12 23 2395.220001
 1976 12 27 3495.680000
 1976 12 28 396·220001
 1976 12 29 4396·290001
 1976 12 30 8497·050003
 1976 12 31 9797·879997
 1977 01 03  4597.690002
 1977 01 04  6497·220001
 1977 01 05  5996.889999
 1977 01 06  3497·290001
 1977 01 07  4397·529999
 1977 01 10  6697.309998
 1977 01 11  1196·410004
 1977 01 12  4096.019997
 1977 01 13  2196·839996
 1977 01 14  697.199997
 1977 01 17  2897.139999
 1977 01 18  3497.129997
 1977 01 19  3097.550003
 1977 01 20  6497.080002
 1977 01 21  2397·320000
 1977 01 24  5997.370003
 1977 01 25  4697.059998
 1977 01 26  4996.510002
 1977 01 27  3396.040001
 1977 01 28  8695.720001
 1977 01 31  6795.540001
 1977 02 01  9196.300003
 1977 02 02  2396.459999
 1977 02 03  796.330002
 1977 02 04  2196.739998
 1977 02 07  4796·610001
 1977 02 08  7996.589996
 1977 02 09  4395·989998
 1977 02 10  5796·290001
 1977 02 11  9996.089996
 1977 02 14  1496·129997
 1977 02 15  3896·410004
 1977 02 16  5196·620003
 1977 02 17  5396·559998
 1977 02 18  6696·379997
 1977 02 22  6096.139999
 1977 02 23  395·760002
 1977 02 24  4194.839996
 1977 02 25  9994.900002
 1977 02 28  394.570000
 1977 03 01  3895·139999
 1977 03 02  2095.190002
 1977 03 03  095·529999
 1977 03 04  8896.070000
 1977 03 07  896·169998
 1977 03 08  7296·230003
 1977 03 09  8295·750000
 1977 03 10  5795.940002
 1977 03 11  8696.070000
 1977 03 14  296.190002
 1977 03 15  8296.389999
 1977 03 16  8196.580002
 1977 03 17  7596·419998
 1977 03 18  4296.440002
 1977 03 21  6596.260002
 1977 03 22  5396·050003
 1977 03 23  9895·760002
 1977 03 24  5095.540001
 1977 03 25  1795·279999
 1977 03 28  9294.849998
 1977 03 29  794·919998
 1977 03 30  794·230003
 1977 03 31  5294.129997
 1977 04 01  4394.540001
 1977 04 04  7793.900002
 1977 04 05  1993.660004
 1977 04 06  793.889999
 1977 04 07  7594.029999
 1977 04 11  894.370003
 1977 04 12  1995·059998
 1977 04 13  4595.099998
 1977 04 14  8196·000000
 1977 04 15  2696.260002
 1977 04 18  6296.169998
 1977 04 19  5596·099998
 1977 04 20  8196·360001
 1977 04 21  8195·820000
 1977 04 22  3095.120003
 1977 04 25  4994.260002
 1977 04 26  2094.120003
 1977 04 27  4894.790001
 1977 04 28  3195.059998
 1977 04 29  6495·480003
 1977 05 02  6695·830002
 1977 05 03  2896.209999
 1977 05 04  9696·629997
 1977 05 05  6596.889999
 1977 05 06  1396·900002
 1977 05 09  4696.760002
 1977 05 10  8097.160004
 1977 05 11  3896.919998
 1977 05 12  8196·959999
 1977 05 13  5397.410004
 1977 05 16  6797·790001
 1977 05 17  9897.900002
 1977 05 18  1398·470001
 1977 05 19  2498.360001
 1977 05 20  6298.000000
 1977 05 23  8097.150002
 1977 05 24  7996.660004
 1977 05 25  5996.180000
 1977 05 26  9896.169998
 1977 05 27  4995.900002
 1977 05 31  7395.589996
 1977 06 01  8495.860001
 1977 06 02  3095.800003
 1977 06 03  9396·190002
 1977 06 06  1596.110001
 1977 06 07  5096.169998
 1977 06 08  4196·589996
 1977 06 09  2496.629997
 1977 06 10  4797·070000
 1977 06 13  3097·279999
 1977 06 14  3897.699997
 1977 06 15  8097·669998
 1977 06 16  4098·220001
 1977 06 17  2798.610001
 1977 06 20  5198.720001
 1977 06 21  2398.830002
 1977 06 22  8798·779999
 1977 06 23  6599·169998
 1977 06 24  3799·660004
 1977 06 27  4399.629997
 1977 06 28  899·279999
 1977 06 29  9599·339996
 1977 06 30  7999·730003
 1977 07 01  5299.900002
 1977 07 05  47100.120003
 1977 07 06  9299·959999
 1977 07 07  82100·279999
 1977 07 08  87100.809998
 1977 07 11  73100·849998
 1977 07 12  56100.750000
 1977 07 13  79100.930000
 1977 07 15  12101.410004
 1977 07 18  80102.010002
 1977 07 19  13102.379997
 1977 07 20  26102·430000
 1977 07 21  14102·699997
 1977 07 22  87103·110001
 1977 07 25  14103·010002
 1977 07 26  4102.400002
 1977 07 27  7101.250000
 1977 07 28  39100.680000
 1977 07 29  33100·650002
 1977 08 01  21100.760002
 1977 08 02  28100·400002
 1977 08 03  4100.019997
 1977 08 04  72100·389999
 1977 08 05  8100·860001
 1977 08 08  40100·550003
 1977 08 09  76100.519997
 1977 08 10  54100·809998
 1977 08 11  21100.940002
 1977 08 12  31100.760002
 1977 08 15  76100.889999
 1977 08 16  32100.650002
 1977 08 17  43100·720001
 1977 08 18  14100·860001
 1977 08 19  46100.849998
 1977 08 22  80101·050003
 1977 08 23  79100·940002
 1977 08 24  27100·750000
 1977 08 25  56100.139999
 1977 08 26  9999·889999
 1977 08 29  62100·370003
 1977 08 30  33100·110001
 1977 08 31  1100·099998
 1977 09 01  13100.400002
 1977 09 02  48100·830002
 1977 09 06  19100.779999
 1977 09 07  99101·160004
 1977 09 08  74101·279999
 1977 09 09  19100.910004
 1977 09 12  99100.599998
 1977 09 13  94100.459999
 1977 09 14  57100.610001
 1977 09 15  81100·970001
 1977 09 16  10100·739998
 1977 09 19  57100·349998
 1977 09 20  62100·230003
 1977 09 21  6799.760002
 1977 09 22  1599·470001
 1977 09 23  7999·570000
 1977 09 26  1599·739998
 1977 09 27  3299·739998
 1977 09 28  299·959999
 1977 09 29  82100·269997
 1977 09 30  65100·849998
 1977 10 03  58101·160004
 1977 10 04  85100·809998
 1977 10 05  9100·820000
 1977 10 06  89101.309998
 1977 10 07  53101·620003
 1977 10 10  0101.690002
 1977 10 11  29101·230003
 1977 10 12  8799·830002
 1977 10 13  4799.029999
 1977 10 14  1299·050003
 1977 10 17  3799.139999
 1977 10 18  8499·250000
 1977 10 19  9898.449997
 1977 10 20  798.599998
 1977 10 21  5098·540001
 1977 10 24  3097.889999
 1977 10 25  8696.830002
 1977 10 26  9896.860001
 1977 10 27  1597.070000
 1977 10 28  197·489998
 1977 10 31  1997.519997
 1977 11 01  2496.739998
 1977 11 02  9996·510002
 1977 11 03  9896.489998
 1977 11 04  2897·209999
 1977 11 07  4897.849998
 1977 11 08  9798·209999
 1977 11 09  4598·699997
 1977 11 10  7099·980003
 1977 11 11  57100.940002
 1977 11 14  28100.980003
 1977 11 15  94101.519997
 1977 11 16  26101.559998
 1977 11 17  64101.860001
 1977 11 18  37102.220001
 1977 11 21  19102·349998
 1977 11 22  4102.930000
 1977 11 23  7103.739998
 1977 11 25  91104.330002
 1977 11 28  21104.059998
 1977 11 29  34103.199997
 1977 11 30  49103.150002
 1977 12 01  87103.680000
 1977 12 02  25104·099998
 1977 12 05  74104·150002
 1977 12 06  78102.970001
 1977 12 07  41102·849998
 1977 12 08  82103.059998
 1977 12 09  5103·570000
 1977 12 12  6103.889999
 1977 12 13  0104·099998
 1977 12 14  67103·959999
 1977 12 15  33103.889999
 1977 12 16  73104.050003
 1977 12 19  31103.300003
 1977 12 20  80102·500000
 1977 12 21  91103·029999
 1977 12 22  39103·410004
 1977 12 23  29103.940002
 1977 12 27  47103·959999
 1977 12 28  35104.040001
 1977 12 29  94104.419998
 1977 12 30  14105.050003
 1978 01 03 18104·000000
 1978 01 04 46103·660004
 1978 01 05 51103.209999
 1978 01 06 29101·660004
 1978 01 09 69100·199997
 1978 01 10 3299.580002
 1978 01 11 4699.089996
 1978 01 12 4399.540001
 1978 01 13 099.769997
 1978 01 16 2399·360001
 1978 01 17 4499.980003
 1978 01 18 51100.419998
 1978 01 19 37100.580002
 1978 01 20 77100.629997
 1978 01 23 32100·339996
 1978 01 24 72100·540001
 1978 01 25 29100.870003
 1978 01 26 75100·529999
 1978 01 27 22100.620003
 1978 01 30 49100.970001
 1978 01 31 52100.839996
 1978 02 01 24101·540001
 1978 02 02 54101·940002
 1978 02 03 53102·220001
 1978 02 06 7102.269997
 1978 02 07 56102.750000
 1978 02 08 89103.180000
 1978 02 09 76103·199997
 1978 02 10 19103·580002
 1978 02 13 26103.339996
 1978 02 14 15102·779999
 1978 02 15 39102.559998
 1978 02 16 38102.169998
 1978 02 17 18102.250000
 1978 02 21 46101·989998
 1978 02 22 85102.129997
 1978 02 23 40102.160004
 1978 02 24 36102·699997
 1978 02 27 19102·220001
 1978 02 28 84101·470001
 1978 03 01 26101.470001
 1978 03 02 14101.709999
 1978 03 03 98101·949997
 1978 03 06 30101·739998
 1978 03 07 19102·019997
 1978 03 08 7102·410004
 1978 03 09 69102.820000
 1978 03 10 41103·419998
 1978 03 13 72103·529999
 1978 03 14 98103·660004
 1978 03 15 47103.800003
 1978 03 16 63104·379997
 1978 03 17 59104.940002
 1978 03 20 92105·360001
 1978 03 21 68105.019997
 1978 03 22 63105.160004
 1978 03 23 80105·389999
 1978 03 27 23105·300003
 1978 03 28 96105·680000
 1978 03 29 37106·080002
 1978 03 30 62106.180000
 1978 03 31 45106.199997
 1978 04 03 19105.889999
 1978 04 04 4106·199997
 1978 04 05 54106·949997
 1978 04 06 41107.470001
 1978 04 07 50108.230003
 1978 04 10 6108.529999
 1978 04 11 32108.440002
 1978 04 12 18108·870003
 1978 04 13 25109·989998
 1978 04 14 15111·290001
 1978 04 17 97111.910004
 1978 04 18 7111.430000
 1978 04 19 10111·639999
 1978 04 20 23112.860001
 1978 04 21 73113.320000
 1978 04 24 64113·599998
 1978 04 25 90114.279999
 1978 04 26 51114·699997
 1978 04 27 11114.589996
 1978 04 28 73115.180000
 1978 05 01 79115·959999
 1978 05 02 41116·120003
 1978 05 03 86116·209999
 1978 05 04 38116·480003
 1978 05 05 16117.269997
 1978 05 08 64117·139999
 1978 05 09 99117·050003
 1978 05 10 91117·550003
 1978 05 11 62118.250000
 1978 05 12 13119·400002
 1978 05 15 76119.800003
 1978 05 16 91120.779999
 1978 05 17 6121·839996
 1978 05 18 8121.660004
 1978 05 19 66121.570000
 1978 05 22 17121.930000
 1978 05 23 61120·970001
 1978 05 24 92119·800003
 1978 05 25 45119·820000
 1978 05 26 77119·860001
 1978 05 30 65120·000000
 1978 05 31 35120.239998
 1978 06 01 13120.339996
 1978 06 02 2121·029999
 1978 06 05 79122.099998
 1978 06 06 31122.849998
 1978 06 07 97123·099998
 1978 06 08 49123·989998
 1978 06 09 94124.410004
 1978 06 12 99124.290001
 1978 06 13 45124.239998
 1978 06 14 99124.510002
 1978 06 15 20124·190002
 1978 06 16 84123·690002
 1978 06 19 34122.919998
 1978 06 20 60122·029999
 1978 06 21 97120·629997
 1978 06 22 54120.680000
 1978 06 23 64120·739998
 1978 06 26 62119·540001
 1978 06 27 86119.180000
 1978 06 28 3119.519997
 1978 06 29 60119·980003
 1978 06 30 63120.300003
 1978 07 03 77120·150002
 1978 07 05 51119·220001
 1978 07 06 73118·820000
 1978 07 07 44119·160004
 1978 07 10 81119·379997
 1978 07 11 42119.830002
 1978 07 12 78120.279999
 1978 07 13 12120·430000
 1978 07 14 37121·580002
 1978 07 17 45122.360001
 1978 07 18 76122.089996
 1978 07 19 98122.800003
 1978 07 20 8123.750000
 1978 07 21 53123·599998
 1978 07 24 91123·589996
 1978 07 25 60123.790001
 1978 07 26 81124·480003
 1978 07 27 87125·129997
 1978 07 28 75125·620003
 1978 07 31 78126.320000
 1978 08 01 69126·809998
 1978 08 02 91128.160004
 1978 08 03 3129·020004
 1978 08 04 59129·710007
 1978 08 07 11130·210007
 1978 08 08 33130.490005
 1978 08 09 74131·639999
 1978 08 10 35131.580002
 1978 08 11 69132·000000
 1978 08 14 7132·110001
 1978 08 15 15131.949997
 1978 08 16 63132·770004
 1978 08 17 30134.139999
 1978 08 18 34134·710007
 1978 08 21 76133·770004
 1978 08 22 24133·869995
 1978 08 23 9134.729996
 1978 08 24 56135·279999
 1978 08 25 32135.839996
 1978 08 28 25135·240005
 1978 08 29 43134·630005
 1978 08 30 44134.750000
 1978 08 31 84135·009995
 1978 09 01 97135·350006
 1978 09 05 94135.460007
 1978 09 06 90136.479996
 1978 09 07 57137·089996
 1978 09 08 98138.360001
 1978 09 11 51138.949997
 1978 09 12 15139.240005
 1978 09 13 1139·250000
 1978 09 14 8138.339996
 1978 09 15 26137.360001
 1978 09 18 62135·649994
 1978 09 19 92134.059998
 1978 09 20 35132.660004
 1978 09 21 58132·100006
 1978 09 22 2132·300003
 1978 09 25 30132·110001
 1978 09 26 10132.919998
 1978 09 27 9132·009995
 1978 09 28 26132·110001
 1978 09 29 41132.889999
 1978 10 02 89133·300003
 1978 10 03 67133·110001
 1978 10 04 56133.100006
 1978 10 05 75133·539993
 1978 10 06 55134.000000
 1978 10 09 45134·639999
 1978 10 10 35134·929993
 1978 10 11 7135·270004
 1978 10 12 14135.570007
 1978 10 13 82135.580002
 1978 10 16 32133.940002
 1978 10 17 38130·960007
 1978 10 18 98128·919998
 1978 10 19 39127.220001
 1978 10 20 41123.820000
 1978 10 23 93121.940002
 1978 10 24 63121·139999
 1978 10 25 4121.160004
 1978 10 26 82118.000000
 1978 10 27 22115·250000
 1978 10 30 90112·400002
 1978 10 31 92111.120003
 1978 11 01 99114.650002
 1978 11 02 2114.629997
 1978 11 03 88115.489998
 1978 11 06 38115·080002
 1978 11 07 60112.830002
 1978 11 08 32112.989998
 1978 11 09 86113·879997
 1978 11 10 8114·839996
 1978 11 13 60113·000000
 1978 11 14 37110·879997
 1978 11 15 43111.440002
 1978 11 16 87112·209999
 1978 11 17 18113.690002
 1978 11 20 69114.510002
 1978 11 21 39114.559998
 1978 11 22 90115.370003
 1978 11 24 78116·169998
 1978 11 27 2115·970001
 1978 11 28 81115.599998
 1978 11 29 54114·089996
 1978 11 30 10114·690002
 1978 12 01 37116.190002
 1978 12 04 0116·570000
 1978 12 05 41117·669998
 1978 12 06 7118.449997
 1978 12 07 0118·550003
 1978 12 08 55118·769997
 1978 12 11 41119·150002
 1978 12 12 89118·500000
 1978 12 13 40118.129997
 1978 12 14 25118.150002
 1978 12 15 65117·410004
 1978 12 18 99114.330002
 1978 12 19 33114·730003
 1978 12 20 18115·300003
 1978 12 21 52115.849998
 1978 12 22 7116.930000
 1978 12 26 79117·680000
 1978 12 27 65117.330002
 1978 12 28 65117·300003
 1978 12 29 8117.980003
 1979 01 02  5117·839996
 1979 01 03  23119·110001
 1979 01 04  90120.660004
 1979 01 05  19122·050003
 1979 01 08  59121.919998
 1979 01 09  74122·660004
 1979 01 10  43122·279999
 1979 01 11  86122.760002
 1979 01 12  18123.739998
 1979 01 15  24124.470001
 1979 01 16  59123.739998
 1979 01 17  77123·589996
 1979 01 18  83124.309998
 1979 01 19  5124·650002
 1979 01 22  2124.660004
 1979 01 23  87125·459999
 1979 01 24  77125·339996
 1979 01 25  73126.419998
 1979 01 26  61127.040001
 1979 01 29  35126·769997
 1979 01 30  53126.510002
 1979 01 31  11125·820000
 1979 02 01  47125·760002
 1979 02 02  64125.820000
 1979 02 05  84124.339996
 1979 02 06  25124.309998
 1979 02 07  99122.800003
 1979 02 08  44123·410004
 1979 02 09  72123·760002
 1979 02 12  45124.050003
 1979 02 13  80124·889999
 1979 02 14  70124.610001
 1979 02 15  42124·930000
 1979 02 16  30125.570000
 1979 02 20  77125·830002
 1979 02 21  60125·760002
 1979 02 22  45125·449997
 1979 02 23  61125·040001
 1979 02 26  3124.900002
 1979 02 27  58122·639999
 1979 02 28  55122·559998
 1979 03 01  44123.330002
 1979 03 02  97123·669998
 1979 03 05  34124·720001
 1979 03 06  73124.430000
 1979 03 07  11125.610001
 1979 03 08  22127·050003
 1979 03 09  82127.250000
 1979 03 12  25127·190002
 1979 03 13  19127.690002
 1979 03 14  64127.589996
 1979 03 15  20127·849998
 1979 03 16  61128.550003
 1979 03 19  49129·139999
 1979 03 20  37128.789993
 1979 03 21  93129·440002
 1979 03 22  56130.080002
 1979 03 23  8130·580002
 1979 03 26  79130·110001
 1979 03 27  71130·779999
 1979 03 28  11130·869995
 1979 03 29  28131·289993
 1979 03 30  53131·759995
 1979 04 02  47131.360001
 1979 04 03  51132·330002
 1979 04 04  65132·750000
 1979 04 05  46133.369995
 1979 04 06  40133.750000
 1979 04 09  26133.740005
 1979 04 10  0134.220001
 1979 04 11  73133·570007
 1979 04 12  95133·539993
 1979 04 16  13132·479996
 1979 04 17  42132.259995
 1979 04 18  69132·910004
 1979 04 19  80133.179993
 1979 04 20  10133.669998
 1979 04 23  20133·869995
 1979 04 24  99134.289993
 1979 04 25  91134.779999
 1979 04 26  44134.649994
 1979 04 27  92134·369995
 1979 04 30  50133.820007
 1979 05 01  45133·789993
 1979 05 02  65133.990005
 1979 05 03  40134·199997
 1979 05 04  35133·720001
 1979 05 07  87130.600006
 1979 05 08  49129.600006
 1979 05 09  69130.339996
 1979 05 10  92129.710007
 1979 05 11  87129.690002
 1979 05 14  96128·990005
 1979 05 15  12129.009995
 1979 05 16  84129·350006
 1979 05 17  38130·440002
 1979 05 18  30131·009995
 1979 05 21  26131·160004
 1979 05 22  99131.899994
 1979 05 23  60132·119995
 1979 05 24  4132.100006
 1979 05 25  92132.679993
 1979 05 29  50132·460007
 1979 05 30  96131.389999
 1979 05 31  91131.419998
 1979 06 01  16131·759995
 1979 06 04  74131.949997
 1979 06 05  16133.020004
 1979 06 06  92133·619995
 1979 06 07  30134·550003
 1979 06 08  35134·960007
 1979 06 11  14135·039993
 1979 06 12  34135·919998
 1979 06 13  92136.009995
 1979 06 14  19136·020004
 1979 06 15  9136.250000
 1979 06 18  65135·850006
 1979 06 19  82136·050003
 1979 06 20  42136·449997
 1979 06 21  46136.710007
 1979 06 22  63137·240005
 1979 06 25  7136.889999
 1979 06 26  39136.529999
 1979 06 27  92137.399994
 1979 06 28  26138·080002
 1979 06 29  99138.130005
 1979 07 02  74137·029999
 1979 07 03  44137·029999
 1979 07 05  80137.789993
 1979 07 06  14138·639999
 1979 07 09  35139·149994
 1979 07 10  19138.970001
 1979 07 11  76138·850006
 1979 07 12  35138·679993
 1979 07 13  35138.520004
 1979 07 16  61138·889999
 1979 07 17  90137.860001
 1979 07 18  67137·259995
 1979 07 19  12137·570007
 1979 07 20  41137.979996
 1979 07 23  20137.570007
 1979 07 24  43138.020004
 1979 07 25  28138.970001
 1979 07 26  52139.520004
 1979 07 27  94140.020004
 1979 07 30  18140.539993
 1979 07 31  72141.330002
 1979 08 01  13141.899994
 1979 08 02  61142.539993
 1979 08 03  76142.630005
 1979 08 06  56142.410004
 1979 08 07  68143.300003
 1979 08 08  97144.059998
 1979 08 09  22144·270004
 1979 08 10  19145·070007
 1979 08 13  87146.070007
 1979 08 14  2146.300003
 1979 08 15  87147·139999
 1979 08 16  22147·440002
 1979 08 17  64147.839996
 1979 08 20  1147.949997
 1979 08 21  29147·990005
 1979 08 22  55148.740005
 1979 08 23  17149.130005
 1979 08 24  45149.399994
 1979 08 27  30149·509995
 1979 08 28  29149·539993
 1979 08 29  91150.039993
 1979 08 30  9150·059998
 1979 08 31  95150.440002
 1979 09 04  83148·490005
 1979 09 05  56146.029999
 1979 09 06  94146·869995
 1979 09 07  57148.070007
 1979 09 10  80148.910004
 1979 09 11  4148.389999
 1979 09 12  25148·660004
 1979 09 13  72149·330002
 1979 09 14  8150.559998
 1979 09 17  56150.460007
 1979 09 18  53149·190002
 1979 09 19  22149·440002
 1979 09 20  79150·199997
 1979 09 21  56150·649994
 1979 09 24  52150.119995
 1979 09 25  13149.270004
 1979 09 26  31149·880005
 1979 09 27  72150.369995
 1979 09 28  23149·979996
 1979 10 01  78149.589996
 1979 10 02  28150.009995
 1979 10 03  98150·509995
 1979 10 04  92151·419998
 1979 10 05  72152·289993
 1979 10 08  57150·979996
 1979 10 09  55145.199997
 1979 10 10  9139.309998
 1979 10 11  77140.089996
 1979 10 12  31140·710007
 1979 10 15  86138·389999
 1979 10 16  50138.339996
 1979 10 17  0139·039993
 1979 10 18  88139.460007
 1979 10 19  60136·589996
 1979 10 22  14133·160004
 1979 10 23  73132.610001
 1979 10 24  91133.020004
 1979 10 25  71132.720001
 1979 10 26  27133·750000
 1979 10 29  53133·910004
 1979 10 30  27135·479996
 1979 10 31  39135.529999
 1979 11 01  40136·419998
 1979 11 02  20136.880005
 1979 11 05  10136.110001
 1979 11 06  7135.660004
 1979 11 07  27134.139999
 1979 11 08  82134·770004
 1979 11 09  78135·860001
 1979 11 12  45137.050003
 1979 11 13  91137.139999
 1979 11 14  70137.759995
 1979 11 15  92138·919998
 1979 11 16  47139.070007
 1979 11 19  54139.979996
 1979 11 20  41139·500000
 1979 11 21  43138.880005
 1979 11 23  32139.850006
 1979 11 26  69141·949997
 1979 11 27  76142.550003
 1979 11 28  41143.529999
 1979 11 29  45144·160004
 1979 11 30  11144·259995
 1979 12 03  82143·860001
 1979 12 04  26144.800003
 1979 12 05  53145·919998
 1979 12 06  79147·039993
 1979 12 07  92147·490005
 1979 12 10  59147.970001
 1979 12 11  52147·830002
 1979 12 12  99148.509995
 1979 12 13  60148.970001
 1979 12 14  29150.029999
 1979 12 17  61150.559998
 1979 12 18  23149.720001
 1979 12 19  70149·649994
 1979 12 20  49150·270004
 1979 12 21  23150·169998
 1979 12 24  24149·970001
 1979 12 26  27150.009995
 1979 12 27  57150.229996
 1979 12 28  9150.830002
 1979 12 31  4151.139999
 1980 01 02 64148·169998
 1980 01 03 15145.970001
 1980 01 04 11148.020004
 1980 01 07 87148.619995
 1980 01 08 37150·679993
 1980 01 09 12151·600006
 1980 01 10 49153.119995
 1980 01 11 25153.869995
 1980 01 14 27154.399994
 1980 01 15 59154·960007
 1980 01 16 68155·990005
 1980 01 17 92155.809998
 1980 01 18 41156·139999
 1980 01 21 96157·350006
 1980 01 22 36156.919998
 1980 01 23 90158·500000
 1980 01 24 12159.240005
 1980 01 25 86159·699997
 1980 01 28 48160.699997
 1980 01 29 43160.289993
 1980 01 30 95161.300003
 1980 01 31 15161·750000
 1980 02 01 23162·300003
 1980 02 04 1162·020004
 1980 02 05 72162·199997
 1980 02 06 97162.990005
 1980 02 07 4163·770004
 1980 02 08 41165·250000
 1980 02 11 50164.460007
 1980 02 12 69164.570007
 1980 02 13 61164.979996
 1980 02 14 62163.539993
 1980 02 15 60162.559998
 1980 02 19 96161.059998
 1980 02 20 89162.100006
 1980 02 21 91161·309998
 1980 02 22 60160.080002
 1980 02 25 64157.970001
 1980 02 26 6158·500000
 1980 02 27 76157.729996
 1980 02 28 30157·460007
 1980 02 29 86158·029999
 1980 03 03 56156·869995
 1980 03 04 95155.389999
 1980 03 05 77152·940002
 1980 03 06 0148·639999
 1980 03 07 9146.190002
 1980 03 10 46143.750000
 1980 03 11 34144·559998
 1980 03 12 70144·630005
 1980 03 13 58144.979996
 1980 03 14 56144.440002
 1980 03 17 56139·699997
 1980 03 18 83138.919998
 1980 03 19 24139.970001
 1980 03 20 75139·639999
 1980 03 21 26138·800003
 1980 03 24 52134·610001
 1980 03 25 49132·520004
 1980 03 26 79132.220001
 1980 03 27 49124·089996
 1980 03 28 15129.250000
 1980 03 31 3131.000000
 1980 04 01 67133.139999
 1980 04 02 58135·800003
 1980 04 03 35136·009995
 1980 04 07 81133·399994
 1980 04 08 65134·369995
 1980 04 09 10136·039993
 1980 04 10 99137.279999
 1980 04 11 1137.750000
 1980 04 14 23136·669998
 1980 04 15 85136.389999
 1980 04 16 21135·759995
 1980 04 17 8134.550003
 1980 04 18 18134.660004
 1980 04 21 90133·080002
 1980 04 22 38135·710007
 1980 04 23 71136·919998
 1980 04 24 49138·690002
 1980 04 25 58137.919998
 1980 04 28 13138.539993
 1980 04 29 83139·350006
 1980 04 30 41139·990005
 1980 05 01 45139·679993
 1980 05 02 35140.250000
 1980 05 05 64141·039993
 1980 05 06 45142.229996
 1980 05 07 32143.580002
 1980 05 08 16143.259995
 1980 05 09 58143.059998
 1980 05 12 37142.960007
 1980 05 13 26144·100006
 1980 05 14 94145.660004
 1980 05 15 35146.619995
 1980 05 16 17147.240005
 1980 05 19 58147·240005
 1980 05 20 32146·929993
 1980 05 21 88146.750000
 1980 05 22 10147·960007
 1980 05 23 86149·479996
 1980 05 27 17150.100006
 1980 05 28 37150·699997
 1980 05 29 66150·089996
 1980 05 30 92150·449997
 1980 06 02 63150.169998
 1980 06 03 25149·919998
 1980 06 04 62151.210007
 1980 06 05 80152·210007
 1980 06 06 8152.679993
 1980 06 09 22153.000000
 1980 06 10 96154.149994
 1980 06 11 84155·220001
 1980 06 12 15155.309998
 1980 06 13 22156.589996
 1980 06 16 96156·789993
 1980 06 17 60156.979996
 1980 06 18 70157·190002
 1980 06 19 44156·729996
 1980 06 20 11156·509995
 1980 06 23 89156·990005
 1980 06 24 88157·660004
 1980 06 25 32158·740005
 1980 06 26 16159.000000
 1980 06 27 79159·179993
 1980 06 30 6157.779999
 1980 07 01 56158.169998
 1980 07 02 13159·179993
 1980 07 03 60160·869995
 1980 07 07 87163.630005
 1980 07 08 9163.580002
 1980 07 09 25164·089996
 1980 07 10 90163·839996
 1980 07 11 19164·820007
 1980 07 14 11166·520004
 1980 07 15 5167·050003
 1980 07 16 50167.100006
 1980 07 17 15168.669998
 1980 07 18 6169·990005
 1980 07 21 26170.479996
 1980 07 22 47169·789993
 1980 07 23 12169·820007
 1980 07 24 63169.919998
 1980 07 25 90169·630005
 1980 07 28 12170·020004
 1980 07 29 74171·059998
 1980 07 30 75172.330002
 1980 07 31 22171.809998
 1980 08 01 2172.490005
 1980 08 04 88171·889999
 1980 08 05 63172.520004
 1980 08 06 72173·449997
 1980 08 07 99175.240005
 1980 08 08 68175.880005
 1980 08 11 71177.110001
 1980 08 12 16176·619995
 1980 08 13 9177·020004
 1980 08 14 51178.759995
 1980 08 15 67179.889999
 1980 08 18 54177.240005
 1980 08 19 64176·279999
 1980 08 20 1177.679993
 1980 08 21 45179.910004
 1980 08 22 12181·699997
 1980 08 25 21181.580002
 1980 08 26 4182·389999
 1980 08 27 25182.149994
 1980 08 28 39180.990005
 1980 08 29 61181.520004
 1980 09 02 74182.339996
 1980 09 03 52184·529999
 1980 09 04 11185·050003
 1980 09 05 91185·610001
 1980 09 08 49184.449997
 1980 09 09 93184·839996
 1980 09 10 30186·309998
 1980 09 11 42188.160004
 1980 09 12 92189·580002
 1980 09 15 43189.589996
 1980 09 16 19191·309998
 1980 09 17 72193·949997
 1980 09 18 90193.610001
 1980 09 19 22195.330002
 1980 09 22 29195.940002
 1980 09 23 61195·050003
 1980 09 24 57195.179993
 1980 09 25 74194.050003
 1980 09 26 37190·770004
 1980 09 29 17185·789993
 1980 09 30 30187.759995
 1980 10 01 67189·619995
 1980 10 02 41190.809998
 1980 10 03 70193.429993
 1980 10 06 72196·009995
 1980 10 07 95196.169998
 1980 10 08 69197·179993
 1980 10 09 79197·529999
 1980 10 10 72197·789993
 1980 10 13 79198.869995
 1980 10 14 69199·020004
 1980 10 15 24199.429993
 1980 10 16 41197·949997
 1980 10 17 62197.240005
 1980 10 20 17197·149994
 1980 10 21 12196·460007
 1980 10 22 19197.899994
 1980 10 23 13195.809998
 1980 10 24 15196·169998
 1980 10 27 74194.350006
 1980 10 28 67193.759995
 1980 10 29 26194·490005
 1980 10 30 86192.509995
 1980 10 31 68192.779999
 1980 11 03 75193·149994
 1980 11 05 21196·029999
 1980 11 06 82193·960007
 1980 11 07 75193·509995
 1980 11 10 53193·100006
 1980 11 11 41195·020004
 1980 11 12 78197.779999
 1980 11 13 1200.250000
 1980 11 14 42201·759995
 1980 11 17 56201·589996
 1980 11 18 74203·759995
 1980 11 19 78205·020004
 1980 11 20 2206.500000
 1980 11 21 60206·070007
 1980 11 24 96204.220001
 1980 11 25 64205·410004
 1980 11 26 23207.059998
 1980 11 28 72208·149994
 1980 12 01 94204.910004
 1980 12 02 38203·710007
 1980 12 03 17204·899994
 1980 12 04 36206·190002
 1980 12 05 44203.020004
 1980 12 08 9195.869995
 1980 12 09 22195.070007
 1980 12 10 22193·580002
 1980 12 11 45188.750000
 1980 12 12 8191.220001
 1980 12 15 1194·020004
 1980 12 16 23191.880005
 1980 12 17 24194·020004
 1980 12 18 91196·009995
 1980 12 19 42197.910004
 1980 12 22 58199·789993
 1980 12 23 31199·860001
 1980 12 24 40200·139999
 1980 12 26 58201.279999
 1980 12 29 73199·839996
 1980 12 30 40200.460007
 1980 12 31 62202.339996
 1981 01 02  86203·550003
 1981 01 05  35204.169998
 1981 01 06  53204·070007
 1981 01 07  88197·350006
 1981 01 08  90195·889999
 1981 01 09  39197·660004
 1981 01 12  95198·440002
 1981 01 13  75198·050003
 1981 01 14  58199·080002
 1981 01 15  4199·850006
 1981 01 16  16201·130005
 1981 01 19  5201.580002
 1981 01 20  1198·720001
 1981 01 21  75198·089996
 1981 01 22  91197·119995
 1981 01 23  84197.520004
 1981 01 26  59196·130005
 1981 01 27  20197.179993
 1981 01 28  22197.369995
 1981 01 29  44197·880005
 1981 01 30  94197.809998
 1981 02 02  34193.089996
 1981 02 03  33193.559998
 1981 02 04  41194·570007
 1981 02 05  93196.289993
 1981 02 06  35197.869995
 1981 02 09  75196.929993
 1981 02 10  58196.699997
 1981 02 11  71195.809998
 1981 02 12  69194·610001
 1981 02 13  23193.889999
 1981 02 17  0193.979996
 1981 02 18  65194.729996
 1981 02 19  3192·740005
 1981 02 20  77192.289993
 1981 02 23  0193.059998
 1981 02 24  37193·940002
 1981 02 25  33193.990005
 1981 02 26  64196.130005
 1981 02 27  14198·009995
 1981 03 02  75199·059998
 1981 03 03  76198·350006
 1981 03 04  33198·750000
 1981 03 05  23199·050003
 1981 03 06  93199·889999
 1981 03 09  79200·139999
 1981 03 10  59199·029999
 1981 03 11  35198.160004
 1981 03 12  29200.669998
 1981 03 13  8202·169998
 1981 03 16  44203·440002
 1981 03 17  82203·190002
 1981 03 18  44204.000000
 1981 03 19  60204·449997
 1981 03 20  12206.289993
 1981 03 23  18207·619995
 1981 03 24  28207·699997
 1981 03 25  52209·309998
 1981 03 26  15209.529999
 1981 03 27  27208·820007
 1981 03 30  92208·960007
 1981 03 31  29210.179993
 1981 04 01  26211·339996
 1981 04 02  15211.960007
 1981 04 03  76212·649994
 1981 04 06  61211·270004
 1981 04 07  47211.759995
 1981 04 08  14212.800003
 1981 04 09  41213·910004
 1981 04 10  41215·149994
 1981 04 13  4214·330002
 1981 04 14  79213·389999
 1981 04 15  76214·979996
 1981 04 16  88216·639999
 1981 04 20  45217·550003
 1981 04 21  94216.729996
 1981 04 22  94217·190002
 1981 04 23  46218·020004
 1981 04 24  48219·559998
 1981 04 27  64219·880005
 1981 04 28  32217.630005
 1981 04 29  86216·220001
 1981 04 30  12216·740005
 1981 05 01  21216·679993
 1981 05 04  53213.320007
 1981 05 05  0211.550003
 1981 05 06  63211.979996
 1981 05 07  22213.660004
 1981 05 08  45214.839996
 1981 05 11  8212.789993
 1981 05 12  50213.119995
 1981 05 13  49213.779999
 1981 05 14  22215·179993
 1981 05 15  55216.509995
 1981 05 18  50216·940002
 1981 05 19  7216.119995
 1981 05 20  20217.630005
 1981 05 21  8218.350006
 1981 05 22  63219·229996
 1981 05 26  29220.240005
 1981 05 27  4222·169998
 1981 05 28  63223·309998
 1981 05 29  14223.470001
 1981 06 01  72223.020004
 1981 06 02  60219.589996
 1981 06 03  39218.889999
 1981 06 04  54219.679993
 1981 06 05  16221.300003
 1981 06 08  2220·839996
 1981 06 09  79220.009995
 1981 06 10  57220.399994
 1981 06 11  70222.339996
 1981 06 12  68222.759995
 1981 06 15  53222.960007
 1981 06 16  26220.580002
 1981 06 17  63220·610001
 1981 06 18  20218.710007
 1981 06 19  55219.559998
 1981 06 22  83218.600006
 1981 06 23  53219.229996
 1981 06 24  46218·770004
 1981 06 25  4219·309998
 1981 06 26  81219·759995
 1981 06 29  22218·220001
 1981 06 30  59215.750000
 1981 07 01  44214·630005
 1981 07 02  95212.800003
 1981 07 06  76209·100006
 1981 07 07  98208.009995
 1981 07 08  45208·440002
 1981 07 09  24210·029999
 1981 07 10  47210·539993
 1981 07 13  25210.860001
 1981 07 14  0209.880005
 1981 07 15  95210.839996
 1981 07 16  91212.020004
 1981 07 17  27212·759995
 1981 07 20  29209·270004
 1981 07 21  58207.710007
 1981 07 22  91206.160004
 1981 07 23  19206·410004
 1981 07 24  76208·000000
 1981 07 27  88209·419998
 1981 07 28  52208·910004
 1981 07 29  37208.949997
 1981 07 30  9210·029999
 1981 07 31  85211.630005
 1981 08 03  7210.399994
 1981 08 04  45210.089996
 1981 08 05  24211.029999
 1981 08 06  75211.669998
 1981 08 07  11211.360001
 1981 08 10  30210.839996
 1981 08 11  39211.669998
 1981 08 12  8211·949997
 1981 08 13  47212·360001
 1981 08 14  5212.119995
 1981 08 17  98209.649994
 1981 08 18  60207.009995
 1981 08 19  22207·220001
 1981 08 20  9207.970001
 1981 08 21  71206.759995
 1981 08 24  32200.759995
 1981 08 25  67197.779999
 1981 08 26  4197·809998
 1981 08 27  51196·820007
 1981 08 28  47197.550003
 1981 08 31  38195·750000
 1981 09 01  78195·169998
 1981 09 02  59195.389999
 1981 09 03  58191.990005
 1981 09 04  17189.630005
 1981 09 08  44184.789993
 1981 09 09  37184·770004
 1981 09 10  38187·550003
 1981 09 11  11189.809998
 1981 09 14  39189·619995
 1981 09 15  55189·559998
 1981 09 16  90187.820007
 1981 09 17  52185·710007
 1981 09 18  28184.270004
 1981 09 21  7184·410004
 1981 09 22  37183.259995
 1981 09 23  96179·990005
 1981 09 24  97180.389999
 1981 09 25  13175·119995
 1981 09 28  31175·029999
 1981 09 29  25178·509995
 1981 09 30  59180.029999
 1981 10 01  17181·089996
 1981 10 02  47184.369995
 1981 10 05  45185.910004
 1981 10 06  53185·869995
 1981 10 07  86188·779999
 1981 10 08  84191.009995
 1981 10 09  88191·270004
 1981 10 12  41191·279999
 1981 10 13  17191·919998
 1981 10 14  70189.429993
 1981 10 15  11189.850006
 1981 10 16  12190.240005
 1981 10 19  28189·770004
 1981 10 20  53191·229996
 1981 10 21  95192·380005
 1981 10 22  77192.429993
 1981 10 23  62191·910004
 1981 10 26  10191·009995
 1981 10 27  48192·610001
 1981 10 28  75193·750000
 1981 10 29  90193.080002
 1981 10 30  41195·240005
 1981 11 02  0197.250000
 1981 11 03  69198.779999
 1981 11 04  6199.729996
 1981 11 05  70200·020004
 1981 11 06  8199·970001
 1981 11 09  47199.919998
 1981 11 10  27199.899994
 1981 11 11  49200.050003
 1981 11 12  54200·990005
 1981 11 13  22200·160004
 1981 11 16  99197·160004
 1981 11 17  54197·679993
 1981 11 18  45197·600006
 1981 11 19  31197.320007
 1981 11 20  92198.600006
 1981 11 23  83198.009995
 1981 11 24  12199.039993
 1981 11 25  37200·009995
 1981 11 27  97201·020004
 1981 11 30  63201.369995
 1981 12 01  11201·130005
 1981 12 02  29200·350006
 1981 12 03  36199·899994
 1981 12 04  45200·880005
 1981 12 07  26199.710007
 1981 12 08  18198.130005
 1981 12 09  53198·289993
 1981 12 10  2198.919998
 1981 12 11  61198·639999
 1981 12 14  44195·669998
 1981 12 15  15195.160004
 1981 12 16  37195.089996
 1981 12 17  49195·699997
 1981 12 18  69197.009995
 1981 12 21  18196.369995
 1981 12 22  74195.639999
 1981 12 23  47195.449997
 1981 12 24  81195.699997
 1981 12 28  81195·139999
 1981 12 29  64193.910004
 1981 12 30  35194.660004
 1981 12 31  92195·839996
 1982 01 04 47195·529999
 1982 01 05 81192·330002
 1982 01 06 22191.149994
 1982 01 07 41191·020004
 1982 01 08 86192·050003
 1982 01 11 27188·800003
 1982 01 12 37187·320007
 1982 01 13 91185·729996
 1982 01 14 92185.889999
 1982 01 15 27187.320007
 1982 01 18 39187.210007
 1982 01 19 29186·160004
 1982 01 20 85185·720001
 1982 01 21 31186.399994
 1982 01 22 8185·830002
 1982 01 25 68183.520004
 1982 01 26 7183.410004
 1982 01 27 15183.570007
 1982 01 28 51186·220001
 1982 01 29 46188·389999
 1982 02 01 29186·820007
 1982 02 02 79187·460007
 1982 02 03 1187.429993
 1982 02 04 27187.139999
 1982 02 05 45188·210007
 1982 02 08 48184·630005
 1982 02 09 12182·509995
 1982 02 10 97182.970001
 1982 02 11 73182·250000
 1982 02 12 73182.520004
 1982 02 16 68180·710007
 1982 02 17 71181·250000
 1982 02 18 59181.380005
 1982 02 19 29180.649994
 1982 02 22 75179·070007
 1982 02 23 85177·490005
 1982 02 24 70178.580002
 1982 02 25 17179.440002
 1982 02 26 65179·429993
 1982 03 01 3180.130005
 1982 03 02 1180·139999
 1982 03 03 62178·009995
 1982 03 04 93176.289993
 1982 03 05 12173·970001
 1982 03 08 72171·029999
 1982 03 09 14169·710007
 1982 03 10 42170·419998
 1982 03 11 26170·089996
 1982 03 12 26168.229996
 1982 03 15 49167·919998
 1982 03 16 19168.279999
 1982 03 17 82168.199997
 1982 03 18 33170·130005
 1982 03 19 67171.759995
 1982 03 22 54173·830002
 1982 03 23 43174·949997
 1982 03 24 86174.839996
 1982 03 25 93175.830002
 1982 03 26 5175.199997
 1982 03 29 97175·500000
 1982 03 30 6175.419998
 1982 03 31 79175·649994
 1982 04 01 54177.309998
 1982 04 02 58178·559998
 1982 04 05 35178·210007
 1982 04 06 99178.679993
 1982 04 07 6179·910004
 1982 04 08 62181.149994
 1982 04 12 43180·889999
 1982 04 13 53180·759995
 1982 04 14 94180.410004
 1982 04 15 73181.119995
 1982 04 16 25182·250000
 1982 04 19 67182.369995
 1982 04 20 74181·940002
 1982 04 21 78182.320007
 1982 04 22 99183.660004
 1982 04 23 92184·929993
 1982 04 26 28185·800003
 1982 04 27 92184·720001
 1982 04 28 10184.889999
 1982 04 29 3184.149994
 1982 04 30 63184.699997
 1982 05 03 50184·970001
 1982 05 04 26185·949997
 1982 05 05 0185.880005
 1982 05 06 9187·270004
 1982 05 07 17188·130005
 1982 05 10 42187.570007
 1982 05 11 9188·190002
 1982 05 12 25188·059998
 1982 05 13 80187·660004
 1982 05 14 77188.220001
 1982 05 17 80186·899994
 1982 05 18 91185.809998
 1982 05 19 53183·910004
 1982 05 20 76182·720001
 1982 05 21 88182.399994
 1982 05 24 14181.710007
 1982 05 25 72181·119995
 1982 05 26 6178·759995
 1982 05 27 34178.369995
 1982 05 28 25178.539993
 1982 06 01 1177.360001
 1982 06 02 63177·820007
 1982 06 03 44177·100006
 1982 06 04 82174·820007
 1982 06 07 28173·839996
 1982 06 08 66173.279999
 1982 06 09 66170.940002
 1982 06 10 66171·369995
 1982 06 11 66173.550003
 1982 06 14 58172.149994
 1982 06 15 78171·190002
 1982 06 16 84171·440002
 1982 06 17 52169.850006
 1982 06 18 9168·500000
 1982 06 21 80168.000000
 1982 06 22 67169·050003
 1982 06 23 50170.860001
 1982 06 24 13171.119995
 1982 06 25 96170·479996
 1982 06 28 71171·070007
 1982 06 29 47170·529999
 1982 06 30 89171·300003
 1982 07 01 77170.600006
 1982 07 02 80170.050003
 1982 07 06 56169·220001
 1982 07 07 81168·080002
 1982 07 08 99166·800003
 1982 07 09 98168·070007
 1982 07 12 15168.850006
 1982 07 13 59169.350006
 1982 07 14 61169.210007
 1982 07 15 59169.610001
 1982 07 16 88170.179993
 1982 07 19 16170.089996
 1982 07 20 90170.830002
 1982 07 21 17171·539993
 1982 07 22 61172·059998
 1982 07 23 71172·110001
 1982 07 26 36171·449997
 1982 07 27 56170.710007
 1982 07 28 48168.369995
 1982 07 29 70167·600006
 1982 07 30 74167.350006
 1982 08 02 82168.369995
 1982 08 03 87167·970001
 1982 08 04 81166·559998
 1982 08 05 5165.149994
 1982 08 06 26163.589996
 1982 08 09 40161.380005
 1982 08 10 97161·320007
 1982 08 11 53160·770004
 1982 08 12 45159.839996
 1982 08 13 96159.139999
 1982 08 16 39159·679993
 1982 08 17 69162·279999
 1982 08 18 21164.990005
 1982 08 19 67164·919998
 1982 08 20 51166·960007
 1982 08 23 30169·880005
 1982 08 24 60172.229996
 1982 08 25 92174.929993
 1982 08 26 0178·169998
 1982 08 27 34177.600006
 1982 08 30 94176·360001
 1982 08 31 32177·710007
 1982 09 01 83177.300003
 1982 09 02 8179·500000
 1982 09 03 79182·050003
 1982 09 07 77180.880005
 1982 09 08 17181·789993
 1982 09 09 2182·770004
 1982 09 10 98182·470001
 1982 09 13 39182·899994
 1982 09 14 47184.600006
 1982 09 15 91186.309998
 1982 09 16 57186·800003
 1982 09 17 55186·610001
 1982 09 20 42186·000000
 1982 09 21 75187·910004
 1982 09 22 87188.619995
 1982 09 23 89188·149994
 1982 09 24 97188.610001
 1982 09 27 81188·639999
 1982 09 28 46189.039993
 1982 09 29 29188·259995
 1982 09 30 29187.649994
 1982 10 01 58188·699997
 1982 10 04 14188·020004
 1982 10 05 87188·770004
 1982 10 06 85191.979996
 1982 10 07 82195.589996
 1982 10 08 98198·889999
 1982 10 11 2202.309998
 1982 10 12 31202·160004
 1982 10 13 53205.169998
 1982 10 14 31204·850006
 1982 10 15 35204·460007
 1982 10 18 64206.610001
 1982 10 19 96207·479996
 1982 10 20 68210.699997
 1982 10 21 76214·279999
 1982 10 22 2215.289993
 1982 10 25 63210.889999
 1982 10 26 92209.919998
 1982 10 27 37212.199997
 1982 10 28 88211·869995
 1982 10 29 28212·630005
 1982 11 01 9214.520004
 1982 11 02 56217.649994
 1982 11 03 93222·770004
 1982 11 04 91225.009995
 1982 11 05 50227·029999
 1982 11 08 96226·740005
 1982 11 09 10230.190002
 1982 11 10 79230·410004
 1982 11 11 73231.520004
 1982 11 12 45232·610001
 1982 11 15 59229.339996
 1982 11 16 42224·970001
 1982 11 17 59227.750000
 1982 11 18 15229·279999
 1982 11 19 83229·410004
 1982 11 22 54225.789993
 1982 11 23 14225·169998
 1982 11 24 45226·880005
 1982 11 26 52228.639999
 1982 11 29 17228·389999
 1982 11 30 70232·309998
 1982 12 01 97235.589996
 1982 12 02 60236·179993
 1982 12 03 55237·160004
 1982 12 06 84239.289993
 1982 12 07 59240.649994
 1982 12 08 26240·699997
 1982 12 09 20237·240005
 1982 12 10 38233.850006
 1982 12 13 44233.330002
 1982 12 14 94231·330002
 1982 12 15 86225.690002
 1982 12 16 38225.600006
 1982 12 17 91228·929993
 1982 12 20 34227·880005
 1982 12 21 54228·520004
 1982 12 22 15231.039993
 1982 12 23 62232.330002
 1982 12 27 38233·199997
 1982 12 28 49232·199997
 1982 12 29 27232.270004
 1982 12 30 44231·279999
 1982 12 31 28232·410004
 1983 01 03  21230·589996
 1983 01 04  55231·639999
 1983 01 05  51232.729996
 1983 01 06  46236·610001
 1983 01 07  47238.600006
 1983 01 10  6240.940002
 1983 01 11  21240.850006
 1983 01 12  62242.910004
 1983 01 13  27243.479996
 1983 01 14  11245.630005
 1983 01 17  16247·139999
 1983 01 18  70246.649994
 1983 01 19  85245·199997
 1983 01 20  27245·990005
 1983 01 21  25243.970001
 1983 01 24  90236.729996
 1983 01 25  72239.190002
 1983 01 26  36241.429993
 1983 01 27  60245·440002
 1983 01 28  64246.929993
 1983 01 31  64248·350006
 1983 02 01  44248·149994
 1983 02 02  59248·279999
 1983 02 03  63249·440002
 1983 02 04  61251·649994
 1983 02 07  83252.020004
 1983 02 08  85251.100006
 1983 02 09  81251.380005
 1983 02 10  89254.770004
 1983 02 11  9256.640015
 1983 02 14  26258.670013
 1983 02 15  36259.059998
 1983 02 16  97259·070007
 1983 02 17  4259·000000
 1983 02 18  95261.290009
 1983 02 22  74259·179993
 1983 02 23  61259.989990
 1983 02 24  76262.309998
 1983 02 25  30262.440002
 1983 02 28  62260.670013
 1983 03 01  82261·820007
 1983 03 02  54263.399994
 1983 03 03  94265.209991
 1983 03 04  95265.940002
 1983 03 07  85265·390015
 1983 03 08  97263.160004
 1983 03 09  74265·059998
 1983 03 10  93266.079987
 1983 03 11  20266.179993
 1983 03 14  86264.339996
 1983 03 15  83264.250000
 1983 03 16  99264.660004
 1983 03 17  64264.010010
 1983 03 18  27265·010010
 1983 03 21  60266.329987
 1983 03 22  83267·519989
 1983 03 23  15269·260010
 1983 03 24  52270.369995
 1983 03 25  67270·890015
 1983 03 28  38269.149994
 1983 03 29  99268.769989
 1983 03 30  17270·779999
 1983 03 31  92270·799988
 1983 04 04  84268·730011
 1983 04 05  68268·829987
 1983 04 06  5266·470001
 1983 04 07  48266.739990
 1983 04 08  65268.100006
 1983 04 11  96270.809998
 1983 04 12  22272·730011
 1983 04 13  73275.929993
 1983 04 14  51278.809998
 1983 04 15  84281.600006
 1983 04 18  99282·829987
 1983 04 19  29281.859985
 1983 04 20  34284·809998
 1983 04 21  56286·839996
 1983 04 22  94288·549988
 1983 04 25  6286.579987
 1983 04 26  36288.109985
 1983 04 27  64288.929993
 1983 04 28  87290·839996
 1983 04 29  15293·059998
 1983 05 02  98290.540009
 1983 05 03  84289.649994
 1983 05 04  86293·209991
 1983 05 05  94297.320007
 1983 05 06  91301.640015
 1983 05 09  14302·649994
 1983 05 10  23304.339996
 1983 05 11  7302.890015
 1983 05 12  10302.149994
 1983 05 13  81303·940002
 1983 05 16  52299·600006
 1983 05 17  40301·019989
 1983 05 18  72303·510010
 1983 05 19  35302·820007
 1983 05 20  58303·559998
 1983 05 23  8303·859985
 1983 05 24  22307·359985
 1983 05 25  51309·160004
 1983 05 26  45311.390015
 1983 05 27  48312.049988
 1983 05 31  29308.730011
 1983 06 01  31307.950012
 1983 06 02  46310.450012
 1983 06 03  23313·850006
 1983 06 06  88315.480011
 1983 06 07  98314.170013
 1983 06 08  18312.489990
 1983 06 09  21312.739990
 1983 06 10  18315.239990
 1983 06 13  4318.049988
 1983 06 14  41320·040009
 1983 06 15  54322.040009
 1983 06 16  62326·500000
 1983 06 17  24326.109985
 1983 06 20  23324.630005
 1983 06 21  61325.959991
 1983 06 22  90328.190002
 1983 06 23  59327·329987
 1983 06 24  95328.910004
 1983 06 27  5324·339996
 1983 06 28  95315·869995
 1983 06 29  33316.239990
 1983 06 30  15318.700012
 1983 07 01  72321.579987
 1983 07 05  98317·149994
 1983 07 06  97319·140015
 1983 07 07  62320·029999
 1983 07 08  77319·570007
 1983 07 11  43320.380005
 1983 07 12  27316.929993
 1983 07 13  45314.589996
 1983 07 14  57315·489990
 1983 07 15  97312.869995
 1983 07 18  23310.290009
 1983 07 19  95311·170013
 1983 07 20  76316.760010
 1983 07 21  56319·290009
 1983 07 22  10320.709991
 1983 07 25  68320.839996
 1983 07 26  20320.380005
 1983 07 27  39315.040009
 1983 07 28  39308·470001
 1983 07 29  47303·959991
 1983 08 01  2302·079987
 1983 08 02  90303.179993
 1983 08 03  86303.859985
 1983 08 04  37299·700012
 1983 08 05  62300·200012
 1983 08 08  77294·929993
 1983 08 09  49294.260010
 1983 08 10  70296.649994
 1983 08 11  61297·559998
 1983 08 12  96299.579987
 1983 08 15  56301.779999
 1983 08 16  4299·850006
 1983 08 17  88300·839996
 1983 08 18  65299.779999
 1983 08 19  56299·100006
 1983 08 22  19298.760010
 1983 08 23  54293.660004
 1983 08 24  28290.859985
 1983 08 25  24289·529999
 1983 08 26  23290·309998
 1983 08 29  0289.359985
 1983 08 30  55289.859985
 1983 08 31  62292·420013
 1983 09 01  46294.549988
 1983 09 02  86297·850006
 1983 09 06  39301·230011
 1983 09 07  94300·760010
 1983 09 08  46301·790009
 1983 09 09  1302·230011
 1983 09 12  0300·760010
 1983 09 13  71297·929993
 1983 09 14  4298.339996
 1983 09 15  59297.190002
 1983 09 16  82298.269989
 1983 09 19  68301.829987
 1983 09 20  28303·359985
 1983 09 21  96303·260010
 1983 09 22  54304·559998
 1983 09 23  85303·609985
 1983 09 26  47303.769989
 1983 09 27  75300·779999
 1983 09 28  11299.760010
 1983 09 29  49299·290009
 1983 09 30  20296·649994
 1983 10 03  86294·640015
 1983 10 04  70294·809998
 1983 10 05  9294·570007
 1983 10 06  28295·779999
 1983 10 07  40297.359985
 1983 10 10  78297.420013
 1983 10 11  42295.410004
 1983 10 12  77291·589996
 1983 10 13  75290.440002
 1983 10 14  1289.649994
 1983 10 17  46289·690002
 1983 10 18  99283·619995
 1983 10 19  55279.850006
 1983 10 20  36281.250000
 1983 10 21  48279.489990
 1983 10 24  51276·809998
 1983 10 25  66278·600006
 1983 10 26  1277.850006
 1983 10 27  97277·500000
 1983 10 28  14276.140015
 1983 10 31  23274·549988
 1983 11 01  39273·040009
 1983 11 02  70275.179993
 1983 11 03  95274·859985
 1983 11 04  63273.170013
 1983 11 07  21271.119995
 1983 11 08  67269·570007
 1983 11 09  26271·000000
 1983 11 10  48273·079987
 1983 11 11  40277·130005
 1983 11 14  13279·510010
 1983 11 15  63278.920013
 1983 11 16  67279·940002
 1983 11 17  16281.260010
 1983 11 18  59281·279999
 1983 11 21  88283·049988
 1983 11 22  33284·549988
 1983 11 23  92284·690002
 1983 11 25  80285.489990
 1983 11 28  8284.470001
 1983 11 29  84284·619995
 1983 11 30  38285.670013
 1983 12 01  76286.070007
 1983 12 02  54283·910004
 1983 12 05  81282·489990
 1983 12 06  48282.049988
 1983 12 07  72282.149994
 1983 12 08  82280·570007
 1983 12 09  14280·510010
 1983 12 12  40279·940002
 1983 12 13  20278.920013
 1983 12 14  75276.420013
 1983 12 15  96275.350006
 1983 12 16  61276.010010
 1983 12 19  94275.579987
 1983 12 20  40274.510010
 1983 12 21  63275·630005
 1983 12 22  77276.209991
 1983 12 23  95276.540009
 1983 12 27  7276.679993
 1983 12 28  79276·570007
 1983 12 29  84277.059998
 1983 12 30  48278·600006
 1984 01 03 33277·630005
 1984 01 04 32280.970001
 1984 01 05 0284.450012
 1984 01 06 4287.899994
 1984 01 09 1287·269989
 1984 01 10 35287.630005
 1984 01 11 70287.679993
 1984 01 12 39287·630005
 1984 01 13 16286·850006
 1984 01 16 25286·290009
 1984 01 17 63286.859985
 1984 01 18 51287.209991
 1984 01 19 10286·489990
 1984 01 20 66284.410004
 1984 01 23 74280·200012
 1984 01 24 67278·820007
 1984 01 25 41277·350006
 1984 01 26 46275·609985
 1984 01 27 20273·179993
 1984 01 30 38269.230011
 1984 01 31 89268·429993
 1984 02 01 76266·429993
 1984 02 02 46266.160004
 1984 02 03 38264.010010
 1984 02 06 61258·640015
 1984 02 07 96257.809998
 1984 02 08 22253·960007
 1984 02 09 68251.690002
 1984 02 10 89254·039993
 1984 02 13 68250·570007
 1984 02 14 42252·429993
 1984 02 15 54252·729996
 1984 02 16 30251·839996
 1984 02 17 80251·330002
 1984 02 21 24249·960007
 1984 02 22 45249·160004
 1984 02 23 65247·089996
 1984 02 24 45251·440002
 1984 02 27 13254·320007
 1984 02 28 18251·550003
 1984 02 29 1252.570007
 1984 03 01 0253.500000
 1984 03 02 79255.539993
 1984 03 05 72253·860001
 1984 03 06 69252.240005
 1984 03 07 10249·160004
 1984 03 08 14249.660004
 1984 03 09 33249·009995
 1984 03 12 26249·740005
 1984 03 13 60250.669998
 1984 03 14 39250.250000
 1984 03 15 52251.050003
 1984 03 16 54253·369995
 1984 03 19 65251·649994
 1984 03 20 97252·740005
 1984 03 21 3252.490005
 1984 03 22 60250.770004
 1984 03 23 63249.979996
 1984 03 26 57249.300003
 1984 03 27 87249·100006
 1984 03 28 74251·009995
 1984 03 29 15251·630005
 1984 03 30 15250.779999
 1984 04 02 30249·800003
 1984 04 03 54248·880005
 1984 04 04 11248·509995
 1984 04 05 88245·740005
 1984 04 06 82243.940002
 1984 04 09 81242·839996
 1984 04 10 63243·449997
 1984 04 11 21241·789993
 1984 04 12 18242·559998
 1984 04 13 63244·009995
 1984 04 16 9243.880005
 1984 04 17 83245·589996
 1984 04 18 39245·479996
 1984 04 19 30245.350006
 1984 04 23 11243.929993
 1984 04 24 69244·059998
 1984 04 25 70243·899994
 1984 04 26 39245.929993
 1984 04 27 58246.899994
 1984 04 30 97247.440002
 1984 05 01 61250·259995
 1984 05 02 72253·009995
 1984 05 03 63252.550003
 1984 05 04 11250·889999
 1984 05 07 89251.350006
 1984 05 08 35252·419998
 1984 05 09 63252.600006
 1984 05 10 82252·910004
 1984 05 11 52250·570007
 1984 05 14 61248.869995
 1984 05 15 21249.000000
 1984 05 16 2248.679993
 1984 05 17 77246.119995
 1984 05 18 5244·610001
 1984 05 21 26243·149994
 1984 05 22 91240.800003
 1984 05 23 15239·580002
 1984 05 24 50235.389999
 1984 05 25 89235.229996
 1984 05 29 93232.610001
 1984 05 30 39231·929993
 1984 05 31 2232·820007
 1984 06 01 50235.899994
 1984 06 04 77238·750000
 1984 06 05 52238.429993
 1984 06 06 92239·490005
 1984 06 07 71239.889999
 1984 06 08 38240·350006
 1984 06 11 77238·119995
 1984 06 12 78237·039993
 1984 06 13 39237.779999
 1984 06 14 95235·619995
 1984 06 15 67235·639999
 1984 06 18 41236.820007
 1984 06 19 68237·869995
 1984 06 20 91238.350006
 1984 06 21 95239.750000
 1984 06 22 87241.110001
 1984 06 25 96240·850006
 1984 06 26 96238.880005
 1984 06 27 63237.199997
 1984 06 28 49238·320007
 1984 06 29 85239.649994
 1984 07 02 3237.910004
 1984 07 03 95238·289993
 1984 07 05 83237.830002
 1984 07 06 23236.720001
 1984 07 09 33236.990005
 1984 07 10 43236.250000
 1984 07 11 70234·820007
 1984 07 12 24234·220001
 1984 07 13 29234·669998
 1984 07 16 81233·690002
 1984 07 17 18233.500000
 1984 07 18 25232·229996
 1984 07 19 61230.889999
 1984 07 20 10229.369995
 1984 07 23 57227.059998
 1984 07 24 88225·729996
 1984 07 25 22225·300003
 1984 07 26 56227·059998
 1984 07 27 44229·300003
 1984 07 30 3228·949997
 1984 07 31 32229·699997
 1984 08 01 68233·350006
 1984 08 02 62238.869995
 1984 08 03 82246·240005
 1984 08 06 34249.270004
 1984 08 07 22249.089996
 1984 08 08 17248·020004
 1984 08 09 62250.330002
 1984 08 10 99252·429993
 1984 08 13 19251·350006
 1984 08 14 40250.630005
 1984 08 15 7249.699997
 1984 08 16 19250.330002
 1984 08 17 84250·369995
 1984 08 20 88250.220001
 1984 08 21 4253.330002
 1984 08 22 15253·860001
 1984 08 23 67254·119995
 1984 08 24 42254·779999
 1984 08 27 67253.289993
 1984 08 28 30254.369995
 1984 08 29 43254.809998
 1984 08 30 10254·559998
 1984 08 31 32254·639999
 1984 09 04 34251.389999
 1984 09 05 14250·610001
 1984 09 06 23252.220001
 1984 09 07 64251.679993
 1984 09 10 20250·529999
 1984 09 11 4251.800003
 1984 09 12 38251·449997
 1984 09 13 50253.339996
 1984 09 14 8255.600006
 1984 09 17 64255·389999
 1984 09 18 35253.990005
 1984 09 19 3253.009995
 1984 09 20 42253.130005
 1984 09 21 70252·679993
 1984 09 24 23250·800003
 1984 09 25 61250.009995
 1984 09 26 92250.229996
 1984 09 27 21250·289993
 1984 09 28 32249.940002
 1984 10 01 87247.860001
 1984 10 02 50246.100006
 1984 10 03 43244·809998
 1984 10 04 19245·199997
 1984 10 05 68245.460007
 1984 10 08 36244·559998
 1984 10 09 86244.089996
 1984 10 10 67243.289993
 1984 10 11 17244·699997
 1984 10 12 96246.199997
 1984 10 15 26247.699997
 1984 10 16 80247.899994
 1984 10 17 73247·100006
 1984 10 18 96249·800003
 1984 10 19 64252.199997
 1984 10 22 92251.100006
 1984 10 23 99251·100006
 1984 10 24 33250·800003
 1984 10 25 24250.300003
 1984 10 26 58247.699997
 1984 10 29 81247.000000
 1984 10 30 24247·500000
 1984 10 31 57247.600006
 1984 11 01 61248.000000
 1984 11 02 33248.399994
 1984 11 05 15248.399994
 1984 11 06 38250.500000
 1984 11 07 6250·500000
 1984 11 08 94249.600006
 1984 11 09 74250·300003
 1984 11 12 68249·300003
 1984 11 13 27249.300003
 1984 11 14 25247·199997
 1984 11 15 95246·500000
 1984 11 16 73246.100006
 1984 11 19 78244·199997
 1984 11 20 15243·300003
 1984 11 21 97243·000000
 1984 11 23 1245·300003
 1984 11 26 43245.800003
 1984 11 27 77252.300003
 1984 11 28 25250.699997
 1984 11 29 30244.300003
 1984 11 30 27242·899994
 1984 12 03 48246·899994
 1984 12 04 48241.199997
 1984 12 05 59240.300003
 1984 12 06 62239.000000
 1984 12 07 91239·600006
 1984 12 10 60250·199997
 1984 12 11 14238·800003
 1984 12 12 5238·899994
 1984 12 13 95238·399994
 1984 12 14 80239.000000
 1984 12 17 45238·699997
 1984 12 18 38243·300003
 1984 12 19 72245·399994
 1984 12 20 52244·899994
 1984 12 21 27244·800003
 1984 12 24 66245.800003
 1984 12 26 60246·600006
 1984 12 27 45246.100006
 1984 12 28 62245·899994
 1984 12 31 23247.100006
 1985 01 02  22247·100006
 1985 01 03  54246·699997
 1985 01 04  73246·100006
 1985 01 07  64246.199997
 1985 01 08  45246.399994
 1985 01 09  98247·300003
 1985 01 10  12250.699997
 1985 01 11  71252·199997
 1985 01 14  44255·500000
 1985 01 15  20258.000000
 1985 01 16  55260·200012
 1985 01 17  50261·200012
 1985 01 18  55263·100006
 1985 01 21  90266.399994
 1985 01 22  0269.000000
 1985 01 23  34270·700012
 1985 01 24  42272.899994
 1985 01 25  2274·000000
 1985 01 28  75275.600006
 1985 01 29  79276·200012
 1985 01 30  92278.799988
 1985 01 31  75278.899994
 1985 02 01  29278.500000
 1985 02 04  67280.799988
 1985 02 05  18282·700012
 1985 02 06  53284.700012
 1985 02 07  37287.100006
 1985 02 08  4288.399994
 1985 02 11  59288.600006
 1985 02 12  6286.799988
 1985 02 13  1288·299988
 1985 02 14  21289.299988
 1985 02 15  76288.399994
 1985 02 19  28287·100006
 1985 02 20  44287·600006
 1985 02 21  76287.200012
 1985 02 22  59286.899994
 1985 02 25  37284·700012
 1985 02 26  19285·000000
 1985 02 27  51285·299988
 1985 02 28  19284.200012
 1985 03 01  78287·200012
 1985 03 04  0287.799988
 1985 03 05  51287.500000
 1985 03 06  96287.500000
 1985 03 07  21285·399994
 1985 03 08  87283.200012
 1985 03 11  9282.399994
 1985 03 12  51281.500000
 1985 03 13  58281.500000
 1985 03 14  7278.200012
 1985 03 15  80278·299988
 1985 03 18  72278·500000
 1985 03 19  9279.000000
 1985 03 20  8279.399994
 1985 03 21  48279·399994
 1985 03 22  73279·600006
 1985 03 25  19278.899994
 1985 03 26  68276.399994
 1985 03 27  18277·799988
 1985 03 28  91278·600006
 1985 03 29  57279·200012
 1985 04 01  85280.399994
 1985 04 02  22281.100006
 1985 04 03  89279.799988
 1985 04 04  16278.000000
 1985 04 08  86277·899994
 1985 04 09  16276·799988
 1985 04 10  56279.000000
 1985 04 11  16280·700012
 1985 04 12  21280·700012
 1985 04 15  83281.200012
 1985 04 16  3282.299988
 1985 04 17  2283·399994
 1985 04 18  66284·000000
 1985 04 19  29283.100006
 1985 04 22  69282·799988
 1985 04 23  41282.600006
 1985 04 24  20283.399994
 1985 04 25  85284·000000
 1985 04 26  18284.799988
 1985 04 29  28284.100006
 1985 04 30  9282·100006
 1985 05 01  8280.700012
 1985 05 02  35279·600006
 1985 05 03  83280·299988
 1985 05 06  84280·500000
 1985 05 07  81281·100006
 1985 05 08  36281·100006
 1985 05 09  50283.299988
 1985 05 10  19287·500000
 1985 05 13  9288·200012
 1985 05 14  56288·600006
 1985 05 15  97289·000000
 1985 05 16  16289·799988
 1985 05 17  24291.700012
 1985 05 20  60294.700012
 1985 05 21  19294·799988
 1985 05 22  99294·200012
 1985 05 23  83293·100006
 1985 05 24  36292·200012
 1985 05 28  35292·600006
 1985 05 29  19291·000000
 1985 05 30  67290.899994
 1985 05 31  95290·799988
 1985 06 03  89291·799988
 1985 06 04  52291.100006
 1985 06 05  83291.899994
 1985 06 06  76291.899994
 1985 06 07  51292·200012
 1985 06 10  98291·100006
 1985 06 11  63291·399994
 1985 06 12  43290.700012
 1985 06 13  13289.700012
 1985 06 14  82288·000000
 1985 06 17  63288·100006
 1985 06 18  82288.100006
 1985 06 19  97288.700012
 1985 06 20  54288.299988
 1985 06 21  66288·700012
 1985 06 24  7290.100006
 1985 06 25  45292·799988
 1985 06 26  91293.399994
 1985 06 27  77295·399994
 1985 06 28  55296·200012
 1985 07 01  26296.500000
 1985 07 02  92297·299988
 1985 07 03  28297·399994
 1985 07 05  90298.700012
 1985 07 08  36298·700012
 1985 07 09  82298·000000
 1985 07 10  76298.500000
 1985 07 11  99300.500000
 1985 07 12  93302·399994
 1985 07 15  13303.200012
 1985 07 16  3305·200012
 1985 07 17  95307.899994
 1985 07 18  41307·899994
 1985 07 19  60307·799988
 1985 07 22  15307.799988
 1985 07 23  17307.899994
 1985 07 24  50305.399994
 1985 07 25  22304.600006
 1985 07 26  43304.600006
 1985 07 29  26304·700012
 1985 07 30  13300·899994
 1985 07 31  26301·299988
 1985 08 01  45304·100006
 1985 08 02  12304·600006
 1985 08 05  49304·500000
 1985 08 06  21302.399994
 1985 08 07  3300·200012
 1985 08 08  86298.700012
 1985 08 09  4299.200012
 1985 08 12  84299·299988
 1985 08 13  22298.399994
 1985 08 14  87297.700012
 1985 08 15  45298.299988
 1985 08 16  14297.700012
 1985 08 19  34296.500000
 1985 08 20  77296·399994
 1985 08 21  68297.700012
 1985 08 22  37297.899994
 1985 08 23  97296.899994
 1985 08 26  45296.799988
 1985 08 27  91296·299988
 1985 08 28  3297.000000
 1985 08 29  91297·299988
 1985 08 30  4297.700012
 1985 09 03  58297.700012
 1985 09 04  88296.700012
 1985 09 05  23295.700012
 1985 09 06  90296·200012
 1985 09 09  38296·299988
 1985 09 10  92296·299988
 1985 09 11  25294·500000
 1985 09 12  68291·399994
 1985 09 13  27289.899994
 1985 09 16  40287·200012
 1985 09 17  54285·399994
 1985 09 18  25281·100006
 1985 09 19  42283·600006
 1985 09 20  83285·000000
 1985 09 23  92286.200012
 1985 09 24  73286.100006
 1985 09 25  28284·100006
 1985 09 26  97281.799988
 1985 09 30  44280.700012
 1985 10 01  52281·799988
 1985 10 02  54282·500000
 1985 10 03  81281.500000
 1985 10 04  42281.399994
 1985 10 07  23280·500000
 1985 10 08  14278·299988
 1985 10 09  61278.500000
 1985 10 10  44279.399994
 1985 10 11  75281·799988
 1985 10 14  28284.299988
 1985 10 15  88285·399994
 1985 10 16  30286.700012
 1985 10 17  20288·600006
 1985 10 18  39288·700012
 1985 10 21  36288.500000
 1985 10 22  8288·700012
 1985 10 23  97289.799988
 1985 10 24  16290·899994
 1985 10 25  7290·700012
 1985 10 28  9289·500000
 1985 10 29  68291·200012
 1985 10 30  55292.299988
 1985 10 31  25292·799988
 1985 11 01  90294.200012
 1985 11 04  21295·100006
 1985 11 05  73295.299988
 1985 11 06  41296.799988
 1985 11 07  32297·600006
 1985 11 08  69300.100006
 1985 11 11  16302·399994
 1985 11 12  31304.600006
 1985 11 13  42304·600006
 1985 11 14  50305·200012
 1985 11 15  51306·500000
 1985 11 18  94306.299988
 1985 11 19  52307·299988
 1985 11 20  27307·299988
 1985 11 21  74309·299988
 1985 11 22  57310·899994
 1985 11 25  18311·000000
 1985 11 26  88310.700012
 1985 11 27  4313.000000
 1985 11 29  69314.000000
 1985 12 02  22314.399994
 1985 12 03  45313·200012
 1985 12 04  84316.700012
 1985 12 05  6319·600006
 1985 12 06  71318·200012
 1985 12 09  37317·100006
 1985 12 10  84317.500000
 1985 12 11  68318·899994
 1985 12 12  96320.700012
 1985 12 13  26324·100006
 1985 12 16  98325.600006
 1985 12 17  81325·200012
 1985 12 18  53323·399994
 1985 12 19  0322.700012
 1985 12 20  44323·299988
 1985 12 23  95323·200012
 1985 12 24  25321.600006
 1985 12 26  73320.299988
 1985 12 27  68322·799988
 1985 12 30  86323·200012
 1985 12 31  18324·899994
 1986 01 02 82325·600006
 1986 01 03 39325·700012
 1986 01 06 53326·200012
 1986 01 07 64329·799988
 1986 01 08 89331·700012
 1986 01 09 50327·899994
 1986 01 10 23324.799988
 1986 01 13 20324·299988
 1986 01 14 84325.600006
 1986 01 15 20328·200012
 1986 01 16 45330.100006
 1986 01 17 66331·100006
 1986 01 20 78330.700012
 1986 01 21 94330.000000
 1986 01 22 96329·000000
 1986 01 23 10326·799988
 1986 01 24 10328·899994
 1986 01 27 41330·299988
 1986 01 28 75332·700012
 1986 01 29 83335·799988
 1986 01 30 42335.299988
 1986 01 31 55335·799988
 1986 02 03 8337.500000
 1986 02 04 43339.200012
 1986 02 05 63338.899994
 1986 02 06 55340.899994
 1986 02 07 45342·200012
 1986 02 10 70344.100006
 1986 02 11 85345.299988
 1986 02 12 86346.299988
 1986 02 13 61348·000000
 1986 02 14 71350.200012
 1986 02 18 46352.399994
 1986 02 19 15353·299988
 1986 02 20 58353.200012
 1986 02 21 78355·649994
 1986 02 24 9356·299988
 1986 02 25 39355.600006
 1986 02 26 60355·600006
 1986 02 27 48358.100006
 1986 02 28 63359.799988
 1986 03 03 75360·500000
 1986 03 04 18362·100006
 1986 03 05 62361·000000
 1986 03 06 19361.700012
 1986 03 07 68362·500000
 1986 03 10 7364.000000
 1986 03 11 26367·500000
 1986 03 12 16370·299988
 1986 03 13 87370·399994
 1986 03 14 27371·899994
 1986 03 17 73371·899994
 1986 03 18 16371·500000
 1986 03 19 27372·700012
 1986 03 20 5372·799988
 1986 03 21 60373·600006
 1986 03 24 9372.600006
 1986 03 25 5370·799988
 1986 03 26 90370·600006
 1986 03 27 66373.500000
 1986 03 31 5374·700012
 1986 04 01 67375·799988
 1986 04 02 57374·200012
 1986 04 03 1376·100006
 1986 04 04 44374·600006
 1986 04 07 82372·299988
 1986 04 08 8373·100006
 1986 04 09 94375.200012
 1986 04 10 88377·200012
 1986 04 11 43379·299988
 1986 04 14 67380·799988
 1986 04 15 3381.700012
 1986 04 16 25387·700012
 1986 04 17 70390.100006
 1986 04 18 86390.799988
 1986 04 21 9391.299988
 1986 04 22 68392.399994
 1986 04 23 7390.500000
 1986 04 24 38391·600006
 1986 04 25 20392·500000
 1986 04 28 55393.000000
 1986 04 29 23392.000000
 1986 04 30 25389.299988
 1986 05 01 65383.200012
 1986 05 02 49383·799988
 1986 05 05 13386·100006
 1986 05 06 73387.200012
 1986 05 07 3386·299988
 1986 05 08 38387.500000
 1986 05 09 95389.100006
 1986 05 12 31389·200012
 1986 05 13 15388.200012
 1986 05 14 34387·700012
 1986 05 15 13387·600006
 1986 05 16 74386·100006
 1986 05 19 7385·000000
 1986 05 20 75385.299988
 1986 05 21 37386·700012
 1986 05 22 4389·700012
 1986 05 23 12392·000000
 1986 05 27 25394·899994
 1986 05 28 61397·200012
 1986 05 29 46398·100006
 1986 05 30 85400·399994
 1986 06 02 71401.299988
 1986 06 03 4399.500000
 1986 06 04 49400.799988
 1986 06 05 9400.000000
 1986 06 06 26400·799988
 1986 06 09 10400·399994
 1986 06 10 90394·799988
 1986 06 11 90395.500000
 1986 06 12 28396·899994
 1986 06 13 49399.700012
 1986 06 16 69400·500000
 1986 06 17 59399·399994
 1986 06 18 40396·399994
 1986 06 19 13397.000000
 1986 06 20 11396·899994
 1986 06 23 74397.500000
 1986 06 24 50399·000000
 1986 06 25 24402.600006
 1986 06 26 67402.899994
 1986 06 27 16403·600006
 1986 06 30 70405·500000
 1986 07 01 24407·799988
 1986 07 02 12409·600006
 1986 07 03 91411.200012
 1986 07 07 39411.299988
 1986 07 08 82400·899994
 1986 07 09 46393.500000
 1986 07 10 32394.700012
 1986 07 11 20392·899994
 1986 07 14 94391.600006
 1986 07 15 95384.799988
 1986 07 16 94380·799988
 1986 07 17 0381.700012
 1986 07 18 78381·799988
 1986 07 21 9381·200012
 1986 07 22 60380.399994
 1986 07 23 92380·500000
 1986 07 24 78380·700012
 1986 07 25 63379.899994
 1986 07 28 37380.100006
 1986 07 29 34374·799988
 1986 07 30 63372·100006
 1986 07 31 59371·600006
 1986 08 01 55372·700012
 1986 08 04 89370·600006
 1986 08 05 28367·600006
 1986 08 06 21367·000000
 1986 08 07 71365.600006
 1986 08 08 45366·399994
 1986 08 11 92370·000000
 1986 08 12 99373.399994
 1986 08 13 68377·100006
 1986 08 14 15379·500000
 1986 08 15 98380·299988
 1986 08 18 70380.500000
 1986 08 19 52379.399994
 1986 08 20 37381.000000
 1986 08 21 17382·299988
 1986 08 22 33381.700012
 1986 08 25 54381·600006
 1986 08 26 73380·500000
 1986 08 27 41381·700012
 1986 08 28 14382.500000
 1986 08 29 30383.200012
 1986 09 02 12384.000000
 1986 09 03 91380.200012
 1986 09 04 64381.200012
 1986 09 05 64381·500000
 1986 09 08 66378·399994
 1986 09 09 10372·700012
 1986 09 10 57369.600006
 1986 09 11 61366·799988
 1986 09 12 73353·200012
 1986 09 15 68347·700012
 1986 09 16 94345·899994
 1986 09 17 53347.399994
 1986 09 18 96349.299988
 1986 09 19 58349·500000
 1986 09 22 1352.600006
 1986 09 23 96353.799988
 1986 09 24 24354·700012
 1986 09 25 0354.799988
 1986 09 26 27351.899994
 1986 09 29 73351·600006
 1986 09 30 68350.700012
 1986 10 01 38352.899994
 1986 10 02 49352·700012
 1986 10 03 89354·000000
 1986 10 06 67353·200012
 1986 10 07 41353·700012
 1986 10 08 66352·899994
 1986 10 09 77353.899994
 1986 10 10 84353.700012
 1986 10 13 3354.100006
 1986 10 14 5354·600006
 1986 10 15 93355·700012
 1986 10 16 7356·700012
 1986 10 17 44356·600006
 1986 10 20 15355·799988
 1986 10 21 19353.799988
 1986 10 22 48354·000000
 1986 10 23 7356·200012
 1986 10 24 71356·899994
 1986 10 27 62356.899994
 1986 10 28 45357·799988
 1986 10 29 61358·500000
 1986 10 30 75361·200012
 1986 10 31 52361.600006
 1986 11 03 62361·100006
 1986 11 04 2362·000000
 1986 11 05 52362.500000
 1986 11 06 48362.299988
 1986 11 07 86361.200012
 1986 11 10 47361·100006
 1986 11 11 51361·399994
 1986 11 12 29362.000000
 1986 11 13 29361.200012
 1986 11 14 42358·600006
 1986 11 17 49358.700012
 1986 11 18 4357.299988
 1986 11 19 31352.600006
 1986 11 20 54352.200012
 1986 11 21 45354.700012
 1986 11 24 3356.600006
 1986 11 25 54357.000000
 1986 11 26 79358·200012
 1986 11 28 66359·600006
 1986 12 01 83359·600006
 1986 12 02 85360·700012
 1986 12 03 36363.399994
 1986 12 04 61364·500000
 1986 12 05 27364·700012
 1986 12 08 38363·000000
 1986 12 09 68361.100006
 1986 12 10 6359.100006
 1986 12 11 40359·399994
 1986 12 12 51357.700012
 1986 12 15 45355·899994
 1986 12 16 2354·100006
 1986 12 17 54353.899994
 1986 12 18 86352.200012
 1986 12 19 60352.200012
 1986 12 22 73352.200012
 1986 12 23 26351.600006
 1986 12 24 31349·600006
 1986 12 26 34350·000000
 1986 12 29 70350·100006
 1986 12 30 37348.100006
 1986 12 31 99348·899994
 1987 01 02  10353·200012
 1987 01 05  69361·299988
 1987 01 06  95366.000000
 1987 01 07  28372.500000
 1987 01 08  57377.600006
 1987 01 09  70380·799988
 1987 01 12  31385·500000
 1987 01 13  82386·600006
 1987 01 14  70390·000000
 1987 01 15  98393.600006
 1987 01 16  0392·700012
 1987 01 19  47392·600006
 1987 01 20  67394·600006
 1987 01 21  3392·000000
 1987 01 22  86393.200012
 1987 01 23  37396·200012
 1987 01 26  93392.200012
 1987 01 27  62391.100006
 1987 01 28  95392.100006
 1987 01 29  89393.299988
 1987 01 30  17392·100006
 1987 02 02  74397.200012
 1987 02 03  58399·399994
 1987 02 04  67403.200012
 1987 02 05  33406.299988
 1987 02 06  65407.299988
 1987 02 09  31407·000000
 1987 02 10  59406·000000
 1987 02 11  60408·299988
 1987 02 12  85410·200012
 1987 02 13  98412.600006
 1987 02 17  77418·200012
 1987 02 18  43418·799988
 1987 02 19  10417·399994
 1987 02 20  64417.299988
 1987 02 23  59417.299988
 1987 02 24  50417·600006
 1987 02 25  40421.100006
 1987 02 26  60423·299988
 1987 02 27  68425.000000
 1987 03 02  75426·399994
 1987 03 03  0424.000000
 1987 03 04  44426·799988
 1987 03 05  92429·799988
 1987 03 06  38429.600006
 1987 03 09  41429·500000
 1987 03 10  97429.399994
 1987 03 11  44431·899994
 1987 03 12  83432.600006
 1987 03 13  38433·500000
 1987 03 16  27432.100006
 1987 03 17  61434.799988
 1987 03 18  79437·299988
 1987 03 19  92437·100006
 1987 03 20  63439.899994
 1987 03 23  7440·000000
 1987 03 24  20438.299988
 1987 03 25  28438·200012
 1987 03 26  64439·299988
 1987 03 27  70439·700012
 1987 03 30  26436.799988
 1987 03 31  96430.100006
 1987 04 01  10429·899994
 1987 04 02  63432.100006
 1987 04 03  40437.399994
 1987 04 06  72439.200012
 1987 04 07  9437·899994
 1987 04 08  22435·399994
 1987 04 09  31435·299988
 1987 04 10  56432.100006
 1987 04 13  92430·899994
 1987 04 14  12423·600006
 1987 04 15  94416·500000
 1987 04 16  73420·200012
 1987 04 20  15420·299988
 1987 04 21  20418·600006
 1987 04 22  49420·100006
 1987 04 23  75418.500000
 1987 04 24  61417.399994
 1987 04 27  59412·700012
 1987 04 28  38412.500000
 1987 04 29  36414·799988
 1987 04 30  35417·899994
 1987 05 01  66418.899994
 1987 05 04  31418·799988
 1987 05 05  56422.500000
 1987 05 06  71423.399994
 1987 05 07  6423·100006
 1987 05 08  22423·500000
 1987 05 11  62424·799988
 1987 05 12  23420.600006
 1987 05 13  65422.000000
 1987 05 14  31423·000000
 1987 05 15  3422.700012
 1987 05 18  74415.200012
 1987 05 19  57414.200012
 1987 05 20  1407·200012
 1987 05 21  54408.899994
 1987 05 22  31409.100006
 1987 05 26  19411.500000
 1987 05 27  3412.899994
 1987 05 28  18414·399994
 1987 05 29  25416.799988
 1987 06 01  14416·500000
 1987 06 02  28415·100006
 1987 06 03  17416·100006
 1987 06 04  13417.500000
 1987 06 05  31418.299988
 1987 06 08  98419.399994
 1987 06 09  4421.700012
 1987 06 10  76424·299988
 1987 06 11  82423·799988
 1987 06 12  56425·700012
 1987 06 15  53426.700012
 1987 06 16  21427.600006
 1987 06 17  5428·799988
 1987 06 18  72429·000000
 1987 06 19  66429.600006
 1987 06 22  80429·899994
 1987 06 23  62429.899994
 1987 06 24  38428.500000
 1987 06 25  66428.200012
 1987 06 26  9427·200012
 1987 06 29  43427.100006
 1987 06 30  76426.799988
 1987 07 01  5425.000000
 1987 07 02  91426·200012
 1987 07 06  59426·899994
 1987 07 07  28425.799988
 1987 07 08  58425·200012
 1987 07 09  30426.500000
 1987 07 10  49426·100006
 1987 07 13  63426.799988
 1987 07 14  25431.100006
 1987 07 15  61432.100006
 1987 07 16  75433·299988
 1987 07 17  77434.500000
 1987 07 20  32433.100006
 1987 07 21  38431.799988
 1987 07 22  25429·899994
 1987 07 23  88429.500000
 1987 07 24  29429.200012
 1987 07 27  43429.299988
 1987 07 28  13430·000000
 1987 07 29  40431.200012
 1987 07 30  92433·700012
 1987 07 31  84434·899994
 1987 08 03  76435.000000
 1987 08 04  2433·299988
 1987 08 05  21436·299988
 1987 08 06  91440·799988
 1987 08 07  77444.399994
 1987 08 10  69446.299988
 1987 08 11  41449·399994
 1987 08 12  23450.299988
 1987 08 13  4451.799988
 1987 08 14  60451.600006
 1987 08 17  3452·100006
 1987 08 18  59450.000000
 1987 08 19  69448.000000
 1987 08 20  18452.799988
 1987 08 21  82455.200012
 1987 08 24  7454.200012
 1987 08 25  12455·600006
 1987 08 26  13455·799988
 1987 08 27  78455.799988
 1987 08 28  98455.000000
 1987 08 31  94455·000000
 1987 09 01  40456.299988
 1987 09 02  17452.500000
 1987 09 03  89450·799988
 1987 09 04  3449.000000
 1987 09 08  16443·000000
 1987 09 09  50439·299988
 1987 09 10  62443·500000
 1987 09 11  53446.200012
 1987 09 14  87445·799988
 1987 09 15  51443.600006
 1987 09 16  24442.600006
 1987 09 17  81441·500000
 1987 09 18  22441·899994
 1987 09 21  22441.700012
 1987 09 22  5437·899994
 1987 09 23  50440·700012
 1987 09 24  14442.399994
 1987 09 25  86441.899994
 1987 09 28  63444.000000
 1987 09 29  48443·100006
 1987 09 30  83444·299988
 1987 10 01  96448·500000
 1987 10 02  79451.600006
 1987 10 05  88453·700012
 1987 10 06  73451·899994
 1987 10 07  26445.500000
 1987 10 08  60445·500000
 1987 10 09  8441·000000
 1987 10 12  53434.399994
 1987 10 13  77435·399994
 1987 10 14  37432·799988
 1987 10 15  71426.299988
 1987 10 16  17418.600006
 1987 10 19  73404·799988
 1987 10 20  68351.399994
 1987 10 21  64352·299988
 1987 10 22  85341·799988
 1987 10 23  66331·100006
 1987 10 26  33312.799988
 1987 10 27  1306.899994
 1987 10 28  0293·299988
 1987 10 29  31307·200012
 1987 10 30  40323.399994
 1987 11 02  19328·500000
 1987 11 03  31324.299988
 1987 11 04  68321.100006
 1987 11 05  20326.399994
 1987 11 06  81328.799988
 1987 11 09  74321·399994
 1987 11 10  3316.000000
 1987 11 11  30319·500000
 1987 11 12  75324.799988
 1987 11 13  46324·100006
 1987 11 16  85325.700012
 1987 11 17  51320.000000
 1987 11 18  15318·799988
 1987 11 19  92318·500000
 1987 11 20  91313·899994
 1987 11 23  90313·100006
 1987 11 24  37317.500000
 1987 11 25  82317·799988
 1987 11 27  21317.799988
 1987 11 30  79307·299988
 1987 12 01  6307.299988
 1987 12 02  9305·600006
 1987 12 03  0303·899994
 1987 12 04  73295·799988
 1987 12 07  8294·899994
 1987 12 08  92298.000000
 1987 12 09  78302·000000
 1987 12 10  56302.700012
 1987 12 11  57302.600006
 1987 12 14  76309.500000
 1987 12 15  32312.700012
 1987 12 16  34319·399994
 1987 12 17  90321.500000
 1987 12 18  30327.000000
 1987 12 21  61328·700012
 1987 12 22  37327·700012
 1987 12 23  70331·600006
 1987 12 24  48333·200012
 1987 12 28  90326·500000
 1987 12 29  24325·700012
 1987 12 30  86329.799988
 1987 12 31  49330.500000
 1988 01 04 70338·600006
 1988 01 05 75345.799988
 1988 01 06 50346.799988
 1988 01 07 76349.700012
 1988 01 08 77348·299988
 1988 01 11 97336.299988
 1988 01 12 0333·000000
 1988 01 13 1333.399994
 1988 01 14 11334.899994
 1988 01 15 22341·500000
 1988 01 18 99340·600006
 1988 01 19 15341.100006
 1988 01 20 97340·000000
 1988 01 21 6334.799988
 1988 01 22 35337·600006
 1988 01 25 39340.799988
 1988 01 26 86340.600006
 1988 01 27 31340.799988
 1988 01 28 21342·500000
 1988 01 29 17344·700012
 1988 02 01 53347·600006
 1988 02 02 4347·200012
 1988 02 03 94348·000000
 1988 02 04 18345.200012
 1988 02 05 99346.700012
 1988 02 08 57345·799988
 1988 02 09 18345·100006
 1988 02 10 36349·500000
 1988 02 11 48351·600006
 1988 02 12 45353·299988
 1988 02 16 80354.799988
 1988 02 17 90356.799988
 1988 02 18 51356·299988
 1988 02 19 51357·200012
 1988 02 22 93360·100006
 1988 02 23 25361.100006
 1988 02 24 84363·399994
 1988 02 25 81366.500000
 1988 02 26 96363·700012
 1988 02 29 9367·000000
 1988 03 01 47368·000000
 1988 03 02 67370.600006
 1988 03 03 51372.700012
 1988 03 04 36373.399994
 1988 03 07 66374.600006
 1988 03 08 66377.600006
 1988 03 09 46380·700012
 1988 03 10 26382·000000
 1988 03 11 90377.000000
 1988 03 14 58376.700012
 1988 03 15 93377·100006
 1988 03 16 23378.600006
 1988 03 17 95380·899994
 1988 03 18 52382.600006
 1988 03 21 31379.600006
 1988 03 22 96379·899994
 1988 03 23 82380·399994
 1988 03 24 78379.100006
 1988 03 25 23376·000000
 1988 03 28 39370.500000
 1988 03 29 76373·399994
 1988 03 30 93374·299988
 1988 03 31 57374·600006
 1988 04 04 72374·600006
 1988 04 05 27373.399994
 1988 04 06 79377.700012
 1988 04 07 45379.799988
 1988 04 08 38381.899994
 1988 04 11 12383·200012
 1988 04 12 42383.500000
 1988 04 13 25384·299988
 1988 04 14 6380.000000
 1988 04 15 29374·500000
 1988 04 18 14375.100006
 1988 04 19 61379·100006
 1988 04 20 71375·899994
 1988 04 21 4375.799988
 1988 04 22 52374.100006
 1988 04 25 39375.600006
 1988 04 26 52378·000000
 1988 04 27 89378·899994
 1988 04 28 37379·200012
 1988 04 29 74379.200012
 1988 05 02 93379.799988
 1988 05 03 58382·700012
 1988 05 04 76383·100006
 1988 05 05 2380.500000
 1988 05 06 63380.600006
 1988 05 09 12378·399994
 1988 05 10 1376.500000
 1988 05 11 87369·899994
 1988 05 12 57370·299988
 1988 05 13 75372·500000
 1988 05 16 68373·399994
 1988 05 17 17376.200012
 1988 05 18 92372·299988
 1988 05 19 0367·000000
 1988 05 20 59367.299988
 1988 05 23 5366·000000
 1988 05 24 15365.200012
 1988 05 25 60366·399994
 1988 05 26 80367.299988
 1988 05 27 87367.299988
 1988 05 31 93370·399994
 1988 06 01 56375.000000
 1988 06 02 63375·700012
 1988 06 03 29377.100006
 1988 06 06 21379.399994
 1988 06 07 14380·399994
 1988 06 08 65383·399994
 1988 06 09 16384.700012
 1988 06 10 18386.799988
 1988 06 13 84386.899994
 1988 06 14 68389.700012
 1988 06 15 63389.100006
 1988 06 16 28389.100006
 1988 06 17 41387.899994
 1988 06 20 78386·700012
 1988 06 21 6387.799988
 1988 06 22 20390.600006
 1988 06 23 87391·100006
 1988 06 24 26391.799988
 1988 06 27 9391·600006
 1988 06 28 88391·700012
 1988 06 29 45392·899994
 1988 06 30 70394.799988
 1988 07 01 61395.100006
 1988 07 05 53396·100006
 1988 07 06 67397·500000
 1988 07 07 90395·600006
 1988 07 08 73395·399994
 1988 07 11 56394·799988
 1988 07 12 28394.700012
 1988 07 13 95394.200012
 1988 07 14 83394·700012
 1988 07 15 69395.000000
 1988 07 18 29395.200012
 1988 07 19 14394.799988
 1988 07 20 55392·000000
 1988 07 21 85391·600006
 1988 07 22 94388.899994
 1988 07 25 6387.399994
 1988 07 26 76387·100006
 1988 07 27 23386·299988
 1988 07 28 75384.100006
 1988 07 29 51387·299988
 1988 08 01 60388·500000
 1988 08 02 27388.799988
 1988 08 03 46388.500000
 1988 08 04 56389.500000
 1988 08 05 43388·899994
 1988 08 08 66388·500000
 1988 08 09 8387·899994
 1988 08 10 53384·299988
 1988 08 11 90379·500000
 1988 08 12 35379·200012
 1988 08 15 86379.000000
 1988 08 16 99376.200012
 1988 08 17 87377·100006
 1988 08 18 52377·799988
 1988 08 19 31378.100006
 1988 08 22 74377·500000
 1988 08 23 49373.899994
 1988 08 24 63376·200012
 1988 08 25 18374.100006
 1988 08 26 87374·600006
 1988 08 29 12376.399994
 1988 08 30 35376·600006
 1988 08 31 48377·500000
 1988 09 01 67376.600006
 1988 09 02 39376.700012
 1988 09 06 63377.600006
 1988 09 07 45378·299988
 1988 09 08 73379.700012
 1988 09 09 19381.799988
 1988 09 12 67382.899994
 1988 09 13 61382.399994
 1988 09 14 86384·500000
 1988 09 15 65384.000000
 1988 09 16 90384·000000
 1988 09 19 71384.000000
 1988 09 20 11384.100006
 1988 09 21 13385.000000
 1988 09 22 1385.600006
 1988 09 23 74385.200012
 1988 09 26 82385·100006
 1988 09 27 28382·899994
 1988 09 28 96383.399994
 1988 09 29 97386·100006
 1988 09 30 54388·399994
 1988 10 03 97387.700012
 1988 10 04 91385·100006
 1988 10 05 90384·600006
 1988 10 06 10385.399994
 1988 10 07 33385·700012
 1988 10 10 33386.299988
 1988 10 11 28386.000000
 1988 10 12 55385·299988
 1988 10 13 74383.700012
 1988 10 14 90385·299988
 1988 10 17 12385·299988
 1988 10 18 22386.299988
 1988 10 19 82388·200012
 1988 10 20 56388.600006
 1988 10 21 67388·600006
 1988 10 24 67388.899994
 1988 10 25 46387.399994
 1988 10 26 51386·200012
 1988 10 27 43385·200012
 1988 10 28 72382·899994
 1988 10 31 78382·899994
 1988 11 01 18383·000000
 1988 11 02 16382.399994
 1988 11 03 44383·100006
 1988 11 04 17382.799988
 1988 11 07 26381·100006
 1988 11 08 86379·100006
 1988 11 09 13378·799988
 1988 11 10 25378·500000
 1988 11 11 71378.399994
 1988 11 14 79374.000000
 1988 11 15 37373.600006
 1988 11 16 90372·299988
 1988 11 17 70368·799988
 1988 11 18 45367·899994
 1988 11 21 98367.600006
 1988 11 22 25365.399994
 1988 11 23 68367·899994
 1988 11 25 59367.700012
 1988 11 28 1366·700012
 1988 11 29 69368·200012
 1988 11 30 35371.500000
 1988 12 01 22374.000000
 1988 12 02 79374·399994
 1988 12 05 83376.100006
 1988 12 06 64377.000000
 1988 12 07 59377.200012
 1988 12 08 89376·399994
 1988 12 09 55375·600006
 1988 12 12 74375.600006
 1988 12 13 21374·200012
 1988 12 14 11373·600006
 1988 12 15 0373·500000
 1988 12 16 10375·799988
 1988 12 19 82376.500000
 1988 12 20 53377.500000
 1988 12 21 54376.299988
 1988 12 22 41376.799988
 1988 12 23 44377.399994
 1988 12 27 46377.799988
 1988 12 28 80376·799988
 1988 12 29 60379.100006
 1988 12 30 32381·399994
 1989 01 03  47381·399994
 1989 01 04  66382.899994
 1989 01 05  88384·899994
 1989 01 06  96384.799988
 1989 01 09  37385·799988
 1989 01 10  26385.600006
 1989 01 11  68385·399994
 1989 01 12  11387.500000
 1989 01 13  24387·399994
 1989 01 16  97388·100006
 1989 01 17  69387.399994
 1989 01 18  78389.000000
 1989 01 19  38391·899994
 1989 01 20  42392.100006
 1989 01 23  86392.200012
 1989 01 24  22392.200012
 1989 01 25  37394·100006
 1989 01 26  48397.100006
 1989 01 27  37398·899994
 1989 01 30  94399.200012
 1989 01 31  1401.399994
 1989 02 01  30403.200012
 1989 02 02  67406·200012
 1989 02 03  69406·399994
 1989 02 06  39406·600006
 1989 02 07  24409·700012
 1989 02 08  45410·100006
 1989 02 09  48408.299988
 1989 02 10  81405.600006
 1989 02 13  93402.000000
 1989 02 14  64403·000000
 1989 02 15  55404.200012
 1989 02 16  83405·899994
 1989 02 17  26407.799988
 1989 02 21  45407.500000
 1989 02 22  42406.000000
 1989 02 23  29403.100006
 1989 02 24  35403·100006
 1989 02 27  32399.700012
 1989 02 28  83400·399994
 1989 03 01  23401·500000
 1989 03 02  59402·600006
 1989 03 03  93404·000000
 1989 03 06  79406.299988
 1989 03 07  99406·500000
 1989 03 08  59407·399994
 1989 03 09  22406.600006
 1989 03 10  56405.899994
 1989 03 13  12407.000000
 1989 03 14  24407·200012
 1989 03 15  39407·500000
 1989 03 16  63409·799988
 1989 03 17  44407·899994
 1989 03 20  68401·799988
 1989 03 21  88401.799988
 1989 03 22  77401·600006
 1989 03 23  2401.399994
 1989 03 27  27401.000000
 1989 03 28  38402.899994
 1989 03 29  97403.700012
 1989 03 30  18404.600006
 1989 03 31  64406.799988
 1989 04 03  83408.399994
 1989 04 04  49407.600006
 1989 04 05  47408.299988
 1989 04 06  69408.399994
 1989 04 07  42410·799988
 1989 04 10  84411.399994
 1989 04 11  72413.700012
 1989 04 12  52416·100006
 1989 04 13  60415.899994
 1989 04 14  76417·700012
 1989 04 17  0418.200012
 1989 04 18  53420.799988
 1989 04 19  6422·399994
 1989 04 20  27422·299988
 1989 04 21  62423·799988
 1989 04 24  34423.600006
 1989 04 25  73424·000000
 1989 04 26  60423.399994
 1989 04 27  14426·299988
 1989 04 28  84427·600006
 1989 05 01  81427.500000
 1989 05 02  28428·700012
 1989 05 03  39429.000000
 1989 05 04  14430.100006
 1989 05 05  74432·299988
 1989 05 08  5430.799988
 1989 05 09  42430.299988
 1989 05 10  63429·700012
 1989 05 11  21430·899994
 1989 05 12  92434.899994
 1989 05 15  56436·399994
 1989 05 16  94436·200012
 1989 05 17  16438.799988
 1989 05 18  14439·799988
 1989 05 19  38442.200012
 1989 05 22  95443.200012
 1989 05 23  79441.600006
 1989 05 24  22441·500000
 1989 05 25  68443.399994
 1989 05 26  78445.200012
 1989 05 30  53446·200012
 1989 05 31  90446·200012
 1989 06 01  54448.299988
 1989 06 02  81451.700012
 1989 06 05  8452·000000
 1989 06 06  19448.799988
 1989 06 07  26453·299988
 1989 06 08  68454·600006
 1989 06 09  38453·700012
 1989 06 12  36453.600006
 1989 06 13  43452·799988
 1989 06 14  26451.600006
 1989 06 15  62450·399994
 1989 06 16  89447.200012
 1989 06 19  85447.399994
 1989 06 20  68446·899994
 1989 06 21  24445·200012
 1989 06 22  55445·299988
 1989 06 23  59448·399994
 1989 06 26  33449·000000
 1989 06 27  93449.200012
 1989 06 28  33448.200012
 1989 06 29  97444·200012
 1989 06 30  82437·899994
 1989 07 03  64436.100006
 1989 07 05  50437·100006
 1989 07 06  55439.600006
 1989 07 07  4443.100006
 1989 07 10  55443.100006
 1989 07 11  55444.899994
 1989 07 12  15446.799988
 1989 07 13  11448.000000
 1989 07 14  10449.000000
 1989 07 17  24450·000000
 1989 07 18  84449·500000
 1989 07 19  42451·200012
 1989 07 20  0452·000000
 1989 07 21  58449·799988
 1989 07 24  93448·899994
 1989 07 25  60448·500000
 1989 07 26  18449·100006
 1989 07 27  81452·600006
 1989 07 28  99453.000000
 1989 07 31  52453·799988
 1989 08 01  82455.399994
 1989 08 02  45454.100006
 1989 08 03  83457.200012
 1989 08 04  31457.799988
 1989 08 07  38461·799988
 1989 08 08  24463.399994
 1989 08 09  53463.899994
 1989 08 10  35464·000000
 1989 08 11  55466.100006
 1989 08 14  19462·000000
 1989 08 15  40461·000000
 1989 08 16  28462·200012
 1989 08 17  25461·399994
 1989 08 18  56462·100006
 1989 08 21  0462.500000
 1989 08 22  96458·399994
 1989 08 23  70461·700012
 1989 08 24  84466·000000
 1989 08 25  15467·200012
 1989 08 28  53467·200012
 1989 08 29  32467·899994
 1989 08 30  79468·500000
 1989 08 31  91469.399994
 1989 09 01  37471.500000
 1989 09 05  81472.399994
 1989 09 06  42471.100006
 1989 09 07  62470.700012
 1989 09 08  10471.500000
 1989 09 11  12471.299988
 1989 09 12  98472·100006
 1989 09 13  82474.600006
 1989 09 14  61471·799988
 1989 09 15  42470.100006
 1989 09 18  97467.399994
 1989 09 19  34467.700012
 1989 09 20  2467.600006
 1989 09 21  17468·399994
 1989 09 22  15468·200012
 1989 09 25  24468·500000
 1989 09 26  71468.399994
 1989 09 27  6467·799988
 1989 09 28  52471.200012
 1989 09 29  84473.299988
 1989 10 02  32475.200012
 1989 10 03  2477·299988
 1989 10 04  33479.500000
 1989 10 05  71481.500000
 1989 10 06  71483.899994
 1989 10 09  25485·799988
 1989 10 10  9487.500000
 1989 10 11  66483.600006
 1989 10 12  3483·399994
 1989 10 13  18482.700012
 1989 10 16  55463.100006
 1989 10 17  76460.799988
 1989 10 18  64463·299988
 1989 10 19  52470.799988
 1989 10 20  72471.299988
 1989 10 23  32471.100006
 1989 10 24  18466.600006
 1989 10 25  20464·299988
 1989 10 26  85462.100006
 1989 10 27  92458.399994
 1989 10 30  53454·299988
 1989 10 31  42455·799988
 1989 11 01  45457·299988
 1989 11 02  36456·000000
 1989 11 03  81454·000000
 1989 11 06  61453.000000
 1989 11 07  26449·399994
 1989 11 08  72454.500000
 1989 11 09  40454·899994
 1989 11 10  46456·399994
 1989 11 13  29456·899994
 1989 11 14  31456.399994
 1989 11 15  94455·899994
 1989 11 16  93456·700012
 1989 11 17  80457.100006
 1989 11 20  69457.799988
 1989 11 21  30456·100006
 1989 11 22  19455.500000
 1989 11 24  30456·700012
 1989 11 27  69457·700012
 1989 11 28  61457·100006
 1989 11 29  69456·600006
 1989 11 30  52456.700012
 1989 12 01  37457.899994
 1989 12 04  25458·299988
 1989 12 05  13459.399994
 1989 12 06  48458.799988
 1989 12 07  5457·399994
 1989 12 08  85457.000000
 1989 12 11  43455·799988
 1989 12 12  43452·500000
 1989 12 13  29451.500000
 1989 12 14  28451.100006
 1989 12 15  81448.000000
 1989 12 18  88443.899994
 1989 12 19  90435·700012
 1989 12 20  68436.899994
 1989 12 21  69441·100006
 1989 12 22  58445.100006
 1989 12 26  97445.600006
 1989 12 27  43448·799988
 1989 12 28  76450.000000
 1989 12 29  53454·799988
 1990 01 02 79459.299988
 1990 01 03 15461·600006
 1990 01 04 98460.799988
 1990 01 05 99459·399994
 1990 01 08 95458·700012
 1990 01 09 72459·600006
 1990 01 10 53456.299988
 1990 01 11 46452.500000
 1990 01 12 25446.600006
 1990 01 15 27439.399994
 1990 01 16 84440·200012
 1990 01 17 69442.500000
 1990 01 18 76437.799988
 1990 01 19 19441.200012
 1990 01 22 62440.700012
 1990 01 23 69433.799988
 1990 01 24 79427.200012
 1990 01 25 9429.000000
 1990 01 26 81425.899994
 1990 01 29 72422·899994
 1990 01 30 92417.500000
 1990 01 31 87415·899994
 1990 02 01 59417·899994
 1990 02 02 27423.299988
 1990 02 05 97424·799988
 1990 02 06 64425·200012
 1990 02 07 41426·899994
 1990 02 08 11430·200012
 1990 02 09 99429·100006
 1990 02 12 78428·799988
 1990 02 13 96427.000000
 1990 02 14 22427·200012
 1990 02 15 30429·700012
 1990 02 16 93430.899994
 1990 02 20 18427·899994
 1990 02 21 88421.899994
 1990 02 22 47425.100006
 1990 02 23 97421.500000
 1990 02 26 26421.000000
 1990 02 27 58423·500000
 1990 02 28 32425.799988
 1990 03 01 2427.700012
 1990 03 02 64431.000000
 1990 03 05 7431.200012
 1990 03 06 91432.600006
 1990 03 07 46433·500000
 1990 03 08 2436·600006
 1990 03 09 37437·100006
 1990 03 12 56436.600006
 1990 03 13 92437·000000
 1990 03 14 33436·399994
 1990 03 15 71438.399994
 1990 03 16 83443.100006
 1990 03 19 28442·899994
 1990 03 20 77443·299988
 1990 03 21 62440·899994
 1990 03 22 55439.299988
 1990 03 23 67437·799988
 1990 03 26 78440·000000
 1990 03 27 84439·700012
 1990 03 28 77439·200012
 1990 03 29 47436·700012
 1990 03 30 5436·000000
 1990 04 02 37434·100006
 1990 04 03 82437·700012
 1990 04 04 30438.299988
 1990 04 05 52433·420013
 1990 04 06 48433·899994
 1990 04 09 26431·200012
 1990 04 10 5432.100006
 1990 04 11 38433.799988
 1990 04 12 65436·799988
 1990 04 16 91438.500000
 1990 04 17 85435.899994
 1990 04 18 8436·100006
 1990 04 19 66431.000000
 1990 04 20 83429.799988
 1990 04 23 6425.299988
 1990 04 24 30422·299988
 1990 04 25 49420.700012
 1990 04 26 34422·000000
 1990 04 27 33421·399994
 1990 04 30 99420.100006
 1990 05 01 41422.200012
 1990 05 02 1423·600006
 1990 05 03 53426.600006
 1990 05 04 34428.600006
 1990 05 07 93431·600006
 1990 05 08 65431.899994
 1990 05 09 79431.899994
 1990 05 10 79433.500000
 1990 05 11 78438·200012
 1990 05 14 33443·100006
 1990 05 15 49442.600006
 1990 05 16 3442·899994
 1990 05 17 98445.700012
 1990 05 18 37448.500000
 1990 05 21 26452.899994
 1990 05 22 0455·600006
 1990 05 23 78456.899994
 1990 05 24 32458.899994
 1990 05 25 97456.200012
 1990 05 29 90457·600006
 1990 05 30 69459·799988
 1990 05 31 2460·000000
 1990 06 01 76462.500000
 1990 06 04 16465.600006
 1990 06 05 45467·600006
 1990 06 06 52465.200012
 1990 06 07 0466·600006
 1990 06 08 48463·700012
 1990 06 11 8462·799988
 1990 06 12 15466.600006
 1990 06 13 32469·399994
 1990 06 14 80468.500000
 1990 06 15 82468.299988
 1990 06 18 46467.000000
 1990 06 19 61461·000000
 1990 06 20 31462·299988
 1990 06 21 19461·299988
 1990 06 22 27462.899994
 1990 06 25 99459.700012
 1990 06 26 45458·100006
 1990 06 27 93457·100006
 1990 06 28 66460.500000
 1990 06 29 84462.500000
 1990 07 02 91462·399994
 1990 07 03 4461·799988
 1990 07 05 93461·399994
 1990 07 06 79460.700012
 1990 07 09 64462.200012
 1990 07 10 79462.700012
 1990 07 11 66463·899994
 1990 07 12 72467·200012
 1990 07 13 82470.299988
 1990 07 16 68470.100006
 1990 07 17 65470.000000
 1990 07 18 75464.200012
 1990 07 19 89458.899994
 1990 07 20 45459·700012
 1990 07 23 98454.600006
 1990 07 24 27445.799988
 1990 07 25 56445·799988
 1990 07 26 12447·000000
 1990 07 27 97445.399994
 1990 07 30 90441·899994
 1990 07 31 76440·000000
 1990 08 01 94438.600006
 1990 08 02 17433.399994
 1990 08 03 53428·299988
 1990 08 06 67414.600006
 1990 08 07 41406.600006
 1990 08 08 41408·000000
 1990 08 09 27413·200012
 1990 08 10 75413.000000
 1990 08 13 28408·500000
 1990 08 14 75410·600006
 1990 08 15 52413.299988
 1990 08 16 68410·600006
 1990 08 17 56400.500000
 1990 08 20 51394·000000
 1990 08 21 90386·700012
 1990 08 22 41382.899994
 1990 08 23 51372·399994
 1990 08 24 26367·299988
 1990 08 27 29382·200012
 1990 08 28 13383·299988
 1990 08 29 62383.500000
 1990 08 30 80383·100006
 1990 08 31 82381.299988
 1990 09 04 27381.700012
 1990 09 05 66383·200012
 1990 09 06 21381.899994
 1990 09 07 87380.600006
 1990 09 10 53385.200012
 1990 09 11 62381.700012
 1990 09 12 81381·100006
 1990 09 13 6381.600006
 1990 09 14 85375·299988
 1990 09 17 76374.700012
 1990 09 18 16373.200012
 1990 09 19 27373·799988
 1990 09 20 43370·799988
 1990 09 21 58364.200012
 1990 09 24 7361·100006
 1990 09 25 64354·799988
 1990 09 26 70355.000000
 1990 09 27 84352·500000
 1990 09 28 62344.500000
 1990 10 01 54354.700012
 1990 10 02 35360·899994
 1990 10 03 54356.200012
 1990 10 04 11350·700012
 1990 10 05 60349.799988
 1990 10 08 33350.299988
 1990 10 09 94346·600006
 1990 10 10 13337.899994
 1990 10 11 71334·000000
 1990 10 12 83327.899994
 1990 10 15 53330·100006
 1990 10 16 47329.700012
 1990 10 17 98328.000000
 1990 10 18 29334·000000
 1990 10 19 7338·799988
 1990 10 22 21342·100006
 1990 10 23 80342·600006
 1990 10 24 40341.100006
 1990 10 25 58342·200012
 1990 10 26 67338.700012
 1990 10 29 79335·399994
 1990 10 30 10330.299988
 1990 10 31 29331·500000
 1990 11 01 41330·600006
 1990 11 02 85336·600006
 1990 11 05 58340·799988
 1990 11 06 71342.700012
 1990 11 07 25340.200012
 1990 11 08 9338.299988
 1990 11 09 29342·000000
 1990 11 12 61351·500000
 1990 11 13 25353·500000
 1990 11 14 89356·899994
 1990 11 15 91356·299988
 1990 11 16 98354·000000
 1990 11 19 74353.299988
 1990 11 20 88353·399994
 1990 11 21 40348·799988
 1990 11 23 7349·700012
 1990 11 26 27348.899994
 1990 11 27 95354·100006
 1990 11 28 93356·899994
 1990 11 29 39355.799988
 1990 11 30 66359.100006
 1990 12 03 21362·200012
 1990 12 04 95364.200012
 1990 12 05 70371·000000
 1990 12 06 98378.000000
 1990 12 07 6372·000000
 1990 12 10 15371·600006
 1990 12 11 99370·899994
 1990 12 12 55370.399994
 1990 12 13 12371·700012
 1990 12 14 48370·700012
 1990 12 17 52367·399994
 1990 12 18 94370.200012
 1990 12 19 26371·600006
 1990 12 20 12372·600006
 1990 12 21 80373·799988
 1990 12 24 95373.200012
 1990 12 26 61373.299988
 1990 12 27 52372·899994
 1990 12 28 58371.299988
 1990 12 31 66373.799988
 1991 01 02  57373.500000
 1991 01 03  37371·799988
 1991 01 04  87367·899994
 1991 01 07  38365.799988
 1991 01 08  74360.500000
 1991 01 09  60365.000000
 1991 01 10  91361·899994
 1991 01 11  68362.200012
 1991 01 14  2358.700012
 1991 01 15  42357.399994
 1991 01 16  21365.200012
 1991 01 17  37380.200012
 1991 01 18  53377·100006
 1991 01 21  26379·799988
 1991 01 22  52381.600006
 1991 01 23  52384·100006
 1991 01 24  66391·799988
 1991 01 25  81395·100006
 1991 01 28  86397.600006
 1991 01 29  46400·700012
 1991 01 30  2408·500000
 1991 01 31  1414.200012
 1991 02 01  47418.899994
 1991 02 04  73424.899994
 1991 02 05  50432·200012
 1991 02 06  6439·299988
 1991 02 07  85442·500000
 1991 02 08  17437.000000
 1991 02 11  23444.200012
 1991 02 12  40445.399994
 1991 02 13  77448.000000
 1991 02 14  83450·299988
 1991 02 15  58449·100006
 1991 02 19  72450·299988
 1991 02 20  22449.500000
 1991 02 21  4447·700012
 1991 02 22  19453.000000
 1991 02 25  96454.200012
 1991 02 26  45449.700012
 1991 02 27  36451·000000
 1991 02 28  93453.500000
 1991 03 01  31456.700012
 1991 03 04  98461.399994
 1991 03 05  60473·500000
 1991 03 06  94478·500000
 1991 03 07  21476·200012
 1991 03 08  56478.799988
 1991 03 11  83474.000000
 1991 03 12  58467·160004
 1991 03 13  36468.320007
 1991 03 14  19472·529999
 1991 03 15  38468.549988
 1991 03 18  50468·029999
 1991 03 19  69464.359985
 1991 03 20  12466·119995
 1991 03 21  80469.410004
 1991 03 22  57464·779999
 1991 03 25  40469.100006
 1991 03 26  86478.640015
 1991 03 27  91482.950012
 1991 03 28  92483.320007
 1991 04 01  93481.630005
 1991 04 02  16491·220001
 1991 04 03  78496.369995
 1991 04 04  92499.500000
 1991 04 05  97499·239990
 1991 04 08  2495·769989
 1991 04 09  72497.440002
 1991 04 10  21493.809998
 1991 04 11  46499.489990
 1991 04 12  71502.290009
 1991 04 15  30501·279999
 1991 04 16  67506.809998
 1991 04 17  59512·679993
 1991 04 18  72510.600006
 1991 04 19  35505·450012
 1991 04 22  42500·119995
 1991 04 23  81498·359985
 1991 04 24  80498·640015
 1991 04 25  91498.790009
 1991 04 26  84495.279999
 1991 04 29  80496·049988
 1991 04 30  97487.489990
 1991 05 01  32487.859985
 1991 05 02  57492.329987
 1991 05 03  51492.130005
 1991 05 06  47491.630005
 1991 05 07  13494.049988
 1991 05 08  48493.170013
 1991 05 09  13497.940002
 1991 05 10  82500·019989
 1991 05 13  16495.399994
 1991 05 14  69492.779999
 1991 05 15  10487.540009
 1991 05 16  75482·730011
 1991 05 17  49481·510010
 1991 05 20  60481.869995
 1991 05 21  11484.649994
 1991 05 22  29487.940002
 1991 05 23  42489.959991
 1991 05 24  82492.779999
 1991 05 28  10497·170013
 1991 05 29  67500·239990
 1991 05 30  52503.720001
 1991 05 31  24506·119995
 1991 06 03  27507·459991
 1991 06 04  41507.250000
 1991 06 05  61508.040009
 1991 06 06  99505.920013
 1991 06 07  5501.790009
 1991 06 10  25498.880005
 1991 06 11  76498·730011
 1991 06 12  44495·619995
 1991 06 13  14491.700012
 1991 06 14  21495.209991
 1991 06 17  28495·989990
 1991 06 18  22494·679993
 1991 06 19  47490·329987
 1991 06 20  54486.299988
 1991 06 21  73487.670013
 1991 06 24  21484·709991
 1991 06 25  25478·119995
 1991 06 26  74473·790009
 1991 06 27  94476·279999
 1991 06 28  55476·429993
 1991 07 01  91481·559998
 1991 07 02  56480·920013
 1991 07 03  97477·029999
 1991 07 05  61475·079987
 1991 07 08  14479.519989
 1991 07 09  1485·109985
 1991 07 10  14489.290009
 1991 07 11  1488·500000
 1991 07 12  89492·709991
 1991 07 15  34496.329987
 1991 07 16  1497.390015
 1991 07 17  64493.559998
 1991 07 18  34496.950012
 1991 07 19  5498.670013
 1991 07 22  40497.559998
 1991 07 23  63495.980011
 1991 07 24  93490·250000
 1991 07 25  91490·510010
 1991 07 26  38492·970001
 1991 07 29  36493·510010
 1991 07 30  37498·269989
 1991 07 31  91502.130005
 1991 08 01  26504.299988
 1991 08 02  45507.250000
 1991 08 05  58505.010010
 1991 08 06  31505·390015
 1991 08 07  60507.649994
 1991 08 08  78510.239990
 1991 08 09  77509·899994
 1991 08 12  61510·230011
 1991 08 13  24515.190002
 1991 08 14  49517·929993
 1991 08 15  37518.400024
 1991 08 16  57515.809998
 1991 08 19  22504·970001
 1991 08 20  95504·000000
 1991 08 21  7517.969971
 1991 08 22  18519·140015
 1991 08 23  88521.400024
 1991 08 26  78521·469971
 1991 08 27  82522·219971
 1991 08 28  71526.289978
 1991 08 29  77527·710022
 1991 08 30  88526.500000
 1991 09 03  80526.530029
 1991 09 04  66521.599976
 1991 09 05  71518.760010
 1991 09 06  36518·289978
 1991 09 09  46518·070007
 1991 09 10  77518.250000
 1991 09 11  76514.799988
 1991 09 12  62521·130005
 1991 09 13  50521.570007
 1991 09 16  7516.989990
 1991 09 17  25516.169983
 1991 09 18  26518.719971
 1991 09 19  84523.469971
 1991 09 20  79528·169983
 1991 09 23  75526·460022
 1991 09 24  18526.539978
 1991 09 25  68528.419983
 1991 09 26  44528·289978
 1991 09 27  5529·210022
 1991 09 30  51526·880005
 1991 10 01  47528·849976
 1991 10 02  78529.210022
 1991 10 03  25525·750000
 1991 10 04  62522.650024
 1991 10 07  89519·630005
 1991 10 08  82517.250000
 1991 10 09  64517.229980
 1991 10 10  14516.409973
 1991 10 11  89519·159973
 1991 10 14  79525·659973
 1991 10 15  79534.109985
 1991 10 16  95540.940002
 1991 10 17  66539·880005
 1991 10 18  22539.150024
 1991 10 21  53538.950012
 1991 10 22  18539·489990
 1991 10 23  64538·419983
 1991 10 24  85535.429993
 1991 10 25  92528·400024
 1991 10 28  20529·409973
 1991 10 29  52534·530029
 1991 10 30  68541·349976
 1991 10 31  27543·010010
 1991 11 01  66543·609985
 1991 11 04  24540.739990
 1991 11 05  97540·369995
 1991 11 06  16540·700012
 1991 11 07  42545·489990
 1991 11 08  99549.260010
 1991 11 11  23551·159973
 1991 11 12  39555·989990
 1991 11 13  61556.219971
 1991 11 14  22558·159973
 1991 11 15  21554·520020
 1991 11 18  4535·080017
 1991 11 19  62533·409973
 1991 11 20  61527.919983
 1991 11 21  91530·460022
 1991 11 22  41530.890015
 1991 11 25  7526.580017
 1991 11 26  11525·190002
 1991 11 27  58522·809998
 1991 11 29  9524.260010
 1991 12 02  85530·909973
 1991 12 03  92533·599976
 1991 12 04  74536·080017
 1991 12 05  88536.700012
 1991 12 06  7537.530029
 1991 12 09  46538·809998
 1991 12 10  12535.929993
 1991 12 11  85536.719971
 1991 12 12  12536·080017
 1991 12 13  43541.059998
 1991 12 16  75543.919983
 1991 12 17  31544·039978
 1991 12 18  63540·210022
 1991 12 19  78538·159973
 1991 12 20  87539.840027
 1991 12 23  84543.940002
 1991 12 24  48550·900024
 1991 12 26  69559·690002
 1991 12 27  98566·539978
 1991 12 30  25579·750000
 1991 12 31  80586.349976
 1992 01 02 61586·450012
 1992 01 03 84592·830017
 1992 01 06 60598·010010
 1992 01 07 96602·500000
 1992 01 08 23610.679993
 1992 01 09 46621·030029
 1992 01 10 21619.260010
 1992 01 13 59617·630005
 1992 01 14 48625·760010
 1992 01 15 8631.340027
 1992 01 16 66632·989990
 1992 01 17 58629·479980
 1992 01 20 57626·979980
 1992 01 21 21611.710022
 1992 01 22 74620·690002
 1992 01 23 5626·849976
 1992 01 24 92625.859985
 1992 01 27 61625.799988
 1992 01 28 54623·330017
 1992 01 29 37626.320007
 1992 01 30 24621·369995
 1992 01 31 28622·369995
 1992 02 03 37623·830017
 1992 02 04 19631.289978
 1992 02 05 47637·940002
 1992 02 06 47640.750000
 1992 02 07 79640·159973
 1992 02 10 38634·880005
 1992 02 11 79635.119995
 1992 02 12 68644·919983
 1992 02 13 62646·090027
 1992 02 14 6638.780029
 1992 02 18 65637·250000
 1992 02 19 68625·020020
 1992 02 20 93632·580017
 1992 02 21 63633·989990
 1992 02 24 73630·599976
 1992 02 25 46625.809998
 1992 02 26 3632·549988
 1992 02 27 69636·380005
 1992 02 28 99636·539978
 1992 03 02 28635.469971
 1992 03 03 49637·210022
 1992 03 04 14635·309998
 1992 03 05 61630·260010
 1992 03 06 64621.890015
 1992 03 09 13618.039978
 1992 03 10 10624·210022
 1992 03 11 3623.520020
 1992 03 12 30617.750000
 1992 03 13 1619·799988
 1992 03 16 96618.950012
 1992 03 17 95623.440002
 1992 03 18 26626.270020
 1992 03 19 45627·349976
 1992 03 20 33626.630005
 1992 03 23 30624·030029
 1992 03 24 77623·919983
 1992 03 25 1620·039978
 1992 03 26 11621.729980
 1992 03 27 28614·630005
 1992 03 30 34606·559998
 1992 03 31 51605.159973
 1992 04 01 41602.340027
 1992 04 02 33603·169983
 1992 04 03 72593.979980
 1992 04 06 3596·390015
 1992 04 07 63597.969971
 1992 04 08 13579.599976
 1992 04 09 92586·750000
 1992 04 10 87592.239990
 1992 04 13 37588.150024
 1992 04 14 64597.789978
 1992 04 15 19600·609985
 1992 04 16 60600·210022
 1992 04 20 54590·690002
 1992 04 21 5579.039978
 1992 04 22 3579·130005
 1992 04 23 3581·090027
 1992 04 24 24576.859985
 1992 04 27 78572·400024
 1992 04 28 20566·969971
 1992 04 29 24569·969971
 1992 04 30 87578.690002
 1992 05 01 55580.969971
 1992 05 04 70584.359985
 1992 05 05 54588·900024
 1992 05 06 6591·210022
 1992 05 07 28590.169983
 1992 05 08 78588·380005
 1992 05 11 50588.140015
 1992 05 12 67588.409973
 1992 05 13 16584.760010
 1992 05 14 96582·849976
 1992 05 15 93575·210022
 1992 05 18 84578.429993
 1992 05 19 65578.280029
 1992 05 20 98580.419983
 1992 05 21 90580·549988
 1992 05 22 96581.169983
 1992 05 26 43580·429993
 1992 05 27 84577·770020
 1992 05 28 72580·640015
 1992 05 29 64585.960022
 1992 06 01 44588·380005
 1992 06 02 81590·250000
 1992 06 03 97591·070007
 1992 06 04 76590.559998
 1992 06 05 88589·469971
 1992 06 08 38585·369995
 1992 06 09 46583.039978
 1992 06 10 47574·690002
 1992 06 11 18569.750000
 1992 06 12 31571·640015
 1992 06 15 25570·719971
 1992 06 16 12569·609985
 1992 06 17 4563·909973
 1992 06 18 60553.460022
 1992 06 19 66554·299988
 1992 06 22 36553.210022
 1992 06 23 40554·950012
 1992 06 24 51553.900024
 1992 06 25 26552.859985
 1992 06 26 6548.219971
 1992 06 29 44558·809998
 1992 06 30 53563·979980
 1992 07 01 86569.049988
 1992 07 02 36571·190002
 1992 07 06 62563.330017
 1992 07 07 44565·010010
 1992 07 08 54557.619995
 1992 07 09 62564·750000
 1992 07 10 62568.570007
 1992 07 13 22571·080017
 1992 07 14 60575·380005
 1992 07 15 48577·140015
 1992 07 16 39576.190002
 1992 07 17 13574.559998
 1992 07 20 61567·380005
 1992 07 21 82569.289978
 1992 07 22 11567·340027
 1992 07 23 68565·729980
 1992 07 24 40566.340027
 1992 07 27 77565.960022
 1992 07 28 22571.650024
 1992 07 29 62577.559998
 1992 07 30 2578·859985
 1992 07 31 70581.010010
 1992 08 03 43582·630005
 1992 08 04 95583·840027
 1992 08 05 79580.929993
 1992 08 06 25576·130005
 1992 08 07 66576·729980
 1992 08 10 93574.299988
 1992 08 11 29574·580017
 1992 08 12 29573.059998
 1992 08 13 12572.440002
 1992 08 14 7573·179993
 1992 08 17 31573.609985
 1992 08 18 95572·450012
 1992 08 19 24571.679993
 1992 08 20 10568·559998
 1992 08 21 95570·659973
 1992 08 24 62561.890015
 1992 08 25 71555·030029
 1992 08 26 5559·039978
 1992 08 27 49564.270020
 1992 08 28 91563.900024
 1992 08 31 47564.080017
 1992 09 01 16565·640015
 1992 09 02 53571·469971
 1992 09 03 72575.789978
 1992 09 04 73574·760010
 1992 09 08 94573.039978
 1992 09 09 86575·039978
 1992 09 10 16581·270020
 1992 09 11 91584·010010
 1992 09 14 14594·210022
 1992 09 15 56592·530029
 1992 09 16 61588.030029
 1992 09 17 71589.210022
 1992 09 18 76589·130005
 1992 09 21 95588.900024
 1992 09 22 72588·859985
 1992 09 23 7583.429993
 1992 09 24 7586·039978
 1992 09 25 58586·559998
 1992 09 28 35575·630005
 1992 09 29 19577·780029
 1992 09 30 55583.289978
 1992 10 01 29582.479980
 1992 10 02 63578.190002
 1992 10 05 49569·210022
 1992 10 06 98571·299988
 1992 10 07 12573·789978
 1992 10 08 95574·559998
 1992 10 09 69574.150024
 1992 10 12 34573·950012
 1992 10 13 41577.739990
 1992 10 14 92578·330017
 1992 10 15 71578·690002
 1992 10 16 90582.609985
 1992 10 19 71590.729980
 1992 10 20 44595·750000
 1992 10 21 74597·369995
 1992 10 22 16597.710022
 1992 10 23 84599·090027
 1992 10 26 62599.000000
 1992 10 27 24600·440002
 1992 10 28 87601.539978
 1992 10 29 88606·369995
 1992 10 30 86606.580017
 1992 11 02 89607.590027
 1992 11 03 3608·309998
 1992 11 04 12606.309998
 1992 11 05 77614·159973
 1992 11 06 63616·969971
 1992 11 09 91622·479980
 1992 11 10 15628.150024
 1992 11 11 24635·109985
 1992 11 12 65637.090027
 1992 11 13 0637·159973
 1992 11 16 78637.539978
 1992 11 17 39634.150024
 1992 11 18 40635.059998
 1992 11 19 6639.840027
 1992 11 20 7642.960022
 1992 11 23 61642·159973
 1992 11 24 56646·500000
 1992 11 25 9648.330017
 1992 11 27 34650.640015
 1992 11 30 51652·750000
 1992 12 01 8654·270020
 1992 12 02 34654·690002
 1992 12 03 16656.809998
 1992 12 04 99661·919983
 1992 12 07 16666.549988
 1992 12 08 33667.979980
 1992 12 09 35667.690002
 1992 12 10 18662·960022
 1992 12 11 22657·450012
 1992 12 14 80657·090027
 1992 12 15 96653·890015
 1992 12 16 44652·789978
 1992 12 17 96658·520020
 1992 12 18 76662.289978
 1992 12 21 32662·630005
 1992 12 22 40664·130005
 1992 12 23 33662.969971
 1992 12 24 46665.979980
 1992 12 28 99666.390015
 1992 12 29 96671·179993
 1992 12 30 51671.859985
 1992 12 31 40676·950012
 1993 01 04  79676.780029
 1993 01 05  23674·349976
 1993 01 06  95681.890015
 1993 01 07  35685.299988
 1993 01 08  79677.859985
 1993 01 11  60682.440002
 1993 01 12  33682.900024
 1993 01 13  29686·969971
 1993 01 14  30695.809998
 1993 01 15  69699·229980
 1993 01 18  61698.289978
 1993 01 19  50699.669983
 1993 01 20  88699·190002
 1993 01 21  38701·080017
 1993 01 22  96703.710022
 1993 01 25  46708·500000
 1993 01 26  37711·030029
 1993 01 27  81707.020020
 1993 01 28  84697·669983
 1993 01 29  94697·179993
 1993 02 01  81702·140015
 1993 02 02  34705.130005
 1993 02 03  93709·340027
 1993 02 04  94711·280029
 1993 02 05  53708.250000
 1993 02 08  62702.229980
 1993 02 09  17700.729980
 1993 02 10  71696.349976
 1993 02 11  10697.530029
 1993 02 12  51696.640015
 1993 02 16  76689·169983
 1993 02 17  76665.880005
 1993 02 18  32669·000000
 1993 02 19  15666·169983
 1993 02 22  14663.500000
 1993 02 23  84654·900024
 1993 02 24  27662.659973
 1993 02 25  92667.200012
 1993 02 26  0670·940002
 1993 03 01  95672.940002
 1993 03 02  27677.869995
 1993 03 03  44683·919983
 1993 03 04  27683·289978
 1993 03 05  36683.349976
 1993 03 08  88687.719971
 1993 03 09  60690·429993
 1993 03 10  16693·039978
 1993 03 11  55695·989990
 1993 03 12  91692·900024
 1993 03 15  52695·559998
 1993 03 16  10697.409973
 1993 03 17  29694.940002
 1993 03 18  43690.039978
 1993 03 19  58689·820007
 1993 03 22  79681·619995
 1993 03 23  58679·799988
 1993 03 24  76676.559998
 1993 03 25  42681·460022
 1993 03 26  16683·739990
 1993 03 29  68684·109985
 1993 03 30  47686·250000
 1993 03 31  90692·559998
 1993 04 01  41691·150024
 1993 04 02  8683.900024
 1993 04 05  37671·690002
 1993 04 06  16673.630005
 1993 04 07  98669.080017
 1993 04 08  54669·349976
 1993 04 12  53673.669983
 1993 04 13  58678.059998
 1993 04 14  55674·250000
 1993 04 15  7673.130005
 1993 04 16  26671.080017
 1993 04 19  78667·219971
 1993 04 20  8664.169983
 1993 04 21  92664·590027
 1993 04 22  14668.530029
 1993 04 23  65664.080017
 1993 04 26  75658·330017
 1993 04 27  60652.650024
 1993 04 28  97658·169983
 1993 04 29  32658.789978
 1993 04 30  1664·919983
 1993 05 03  85666·739990
 1993 05 04  82678·340027
 1993 05 05  16683·809998
 1993 05 06  54684·380005
 1993 05 07  68682.440002
 1993 05 10  2684·200012
 1993 05 11  80683·320007
 1993 05 12  29683.000000
 1993 05 13  35680·859985
 1993 05 14  12676.380005
 1993 05 17  12678·690002
 1993 05 18  45680.950012
 1993 05 19  35690.460022
 1993 05 20  94697.900024
 1993 05 21  25696·869995
 1993 05 24  46696·320007
 1993 05 25  45695·080017
 1993 05 26  56704.090027
 1993 05 27  57707·049988
 1993 05 28  1704.010010
 1993 06 01  65706·239990
 1993 06 02  28706·520020
 1993 06 03  70706.630005
 1993 06 04  4704.570007
 1993 06 07  20703·690002
 1993 06 08  67693·140015
 1993 06 09  54691.390015
 1993 06 10  74689.510010
 1993 06 11  60693·630005
 1993 06 14  55697·460022
 1993 06 15  20699·520020
 1993 06 16  56698·270020
 1993 06 17  61697·169983
 1993 06 18  98697·469971
 1993 06 21  6690.760010
 1993 06 22  19689·900024
 1993 06 23  23687.460022
 1993 06 24  29689·130005
 1993 06 25  76695·690002
 1993 06 28  57702.840027
 1993 06 29  72704·429993
 1993 06 30  3705·419983
 1993 07 01  17704·419983
 1993 07 02  89704.659973
 1993 07 06  58705·919983
 1993 07 07  3700.190002
 1993 07 08  42702.750000
 1993 07 09  58705·960022
 1993 07 12  57707·929993
 1993 07 13  35709·080017
 1993 07 14  89713·960022
 1993 07 15  35712.179993
 1993 07 16  68707.940002
 1993 07 19  31699.640015
 1993 07 20  21701·960022
 1993 07 21  14701·450012
 1993 07 22  18701.390015
 1993 07 23  47700·640015
 1993 07 26  25705.409973
 1993 07 27  13704.989990
 1993 07 28  56705·690002
 1993 07 29  65708·650024
 1993 07 30  16706·539978
 1993 08 02  76708·119995
 1993 08 03  58709·859985
 1993 08 04  91713.969971
 1993 08 05  30715·830017
 1993 08 06  74718·359985
 1993 08 09  24720·950012
 1993 08 10  58718·900024
 1993 08 11  30718·809998
 1993 08 12  99721·510010
 1993 08 13  81718.280029
 1993 08 16  22727.000000
 1993 08 17  5731.020020
 1993 08 18  72737·289978
 1993 08 19  77734·369995
 1993 08 20  64731.349976
 1993 08 23  67731.239990
 1993 08 24  35735.489990
 1993 08 25  89737·450012
 1993 08 26  92732·969971
 1993 08 27  54734.090027
 1993 08 30  60738·419983
 1993 08 31  17742.909973
 1993 09 01  36746.409973
 1993 09 02  29749.400024
 1993 09 03  38749.719971
 1993 09 07  86749.539978
 1993 09 08  54737·539978
 1993 09 09  80737·890015
 1993 09 10  90744·630005
 1993 09 13  47745·419983
 1993 09 14  27737.409973
 1993 09 15  20739.619995
 1993 09 16  61740·650024
 1993 09 17  75741·599976
 1993 09 20  61744.409973
 1993 09 21  86741.549988
 1993 09 22  18745·539978
 1993 09 23  71752.400024
 1993 09 24  89754.669983
 1993 09 27  43760.000000
 1993 09 28  56763.679993
 1993 09 29  60766·570007
 1993 09 30  67763.020020
 1993 10 01  76763·530029
 1993 10 04  94765·500000
 1993 10 05  91767·450012
 1993 10 06  77767·359985
 1993 10 07  0765·539978
 1993 10 08  77765·070007
 1993 10 11  42767.840027
 1993 10 12  25772·820007
 1993 10 13  52779·010010
 1993 10 14  73785·950012
 1993 10 15  12791·200012
 1993 10 18  43789·219971
 1993 10 19  96782.330017
 1993 10 20  77772.090027
 1993 10 21  26771.330017
 1993 10 22  88776·820007
 1993 10 25  18774.359985
 1993 10 26  8770·479980
 1993 10 27  35772.080017
 1993 10 28  40776·789978
 1993 10 29  32779.580017
 1993 11 01  9784.030029
 1993 11 02  14785·659973
 1993 11 03  8786.099976
 1993 11 04  76772.559998
 1993 11 05  51762·989990
 1993 11 08  64768.030029
 1993 11 09  22774.419983
 1993 11 10  13776.770020
 1993 11 11  27780·859985
 1993 11 12  9780.710022
 1993 11 15  40780·020020
 1993 11 16  31772.770020
 1993 11 17  56773·280029
 1993 11 18  2763.309998
 1993 11 19  42755·320007
 1993 11 22  42749.380005
 1993 11 23  83746·869995
 1993 11 24  16753·190002
 1993 11 26  35755·020020
 1993 11 29  84756.400024
 1993 11 30  76755·109985
 1993 12 01  52764.239990
 1993 12 02  52766·729980
 1993 12 03  21772·239990
 1993 12 06  30771.440002
 1993 12 07  36771·929993
 1993 12 08  48768·130005
 1993 12 09  39766.400024
 1993 12 10  64761·840027
 1993 12 13  18760.950012
 1993 12 14  6760·179993
 1993 12 15  53753·119995
 1993 12 16  23756.340027
 1993 12 17  73760·119995
 1993 12 20  32760.580017
 1993 12 21  0774.039978
 1993 12 22  74756·700012
 1993 12 23  2759·179993
 1993 12 27  57761.090027
 1993 12 28  42764.570007
 1993 12 29  12768·479980
 1993 12 30  30771.280029
 1993 12 31  39776·869995
 1994 01 03 69777.289978
 1994 01 04 58774·780029
 1994 01 05 8778.210022
 1994 01 06 59781.210022
 1994 01 07 91783·390015
 1994 01 10 53787.489990
 1994 01 11 10787.320007
 1994 01 12 23788·429993
 1994 01 13 49787.849976
 1994 01 14 69793.140015
 1994 01 17 38792·739990
 1994 01 18 63793·169983
 1994 01 19 4792·080017
 1994 01 20 98793·030029
 1994 01 21 17794.650024
 1994 01 24 36794·419983
 1994 01 25 44791.210022
 1994 01 26 61789·500000
 1994 01 27 96793·320007
 1994 01 28 24796·539978
 1994 01 31 82800·630005
 1994 02 01 0799·989990
 1994 02 02 53799·690002
 1994 02 03 33798.909973
 1994 02 04 56797.830017
 1994 02 07 86779.320007
 1994 02 08 86783.080017
 1994 02 09 94787·520020
 1994 02 10 29788.479980
 1994 02 11 12783.130005
 1994 02 14 21785·880005
 1994 02 15 65790·580017
 1994 02 16 90793·460022
 1994 02 17 98796·210022
 1994 02 18 9792·359985
 1994 02 22 27791.210022
 1994 02 23 49793.119995
 1994 02 24 88786.179993
 1994 02 25 25783·799988
 1994 02 28 87792.929993
 1994 03 01 47793·419983
 1994 03 02 51783.520020
 1994 03 03 70786·969971
 1994 03 04 76790.880005
 1994 03 07 45795·710022
 1994 03 08 80795·359985
 1994 03 09 68794·760010
 1994 03 10 51795.039978
 1994 03 11 31789·690002
 1994 03 14 96793·239990
 1994 03 15 71795.650024
 1994 03 16 94799·020020
 1994 03 17 19804.309998
 1994 03 18 42804.429993
 1994 03 21 53803.390015
 1994 03 22 11797·489990
 1994 03 23 46799·289978
 1994 03 24 88796.849976
 1994 03 25 15787.690002
 1994 03 28 33784·640015
 1994 03 29 75773·409973
 1994 03 30 27753.270020
 1994 03 31 83747·700012
 1994 04 04 19737·130005
 1994 04 05 94751·080017
 1994 04 06 79752·450012
 1994 04 07 6755.299988
 1994 04 08 48755.349976
 1994 04 11 16749.450012
 1994 04 12 87747.830017
 1994 04 13 61741·590027
 1994 04 14 28730.700012
 1994 04 15 78729·979980
 1994 04 18 22731.280029
 1994 04 19 47723·250000
 1994 04 20 91717·719971
 1994 04 21 44718.739990
 1994 04 22 77724·229980
 1994 04 25 90731·109985
 1994 04 26 93734.380005
 1994 04 28 2736·219971
 1994 04 29 71734·369995
 1994 05 02 41740.940002
 1994 05 03 15742·460022
 1994 05 04 64741.460022
 1994 05 05 49742.429993
 1994 05 06 74737.400024
 1994 05 09 65731·729980
 1994 05 10 69729·330017
 1994 05 11 79725·590027
 1994 05 12 91722·159973
 1994 05 13 74720·140015
 1994 05 16 78716·960022
 1994 05 17 56712·140015
 1994 05 18 16722·580017
 1994 05 19 99728·950012
 1994 05 20 81727·330017
 1994 05 23 99728·109985
 1994 05 24 99732.020020
 1994 05 25 21732.900024
 1994 05 26 90734·429993
 1994 05 27 51733.590027
 1994 05 31 18735.419983
 1994 06 01 47735·989990
 1994 06 02 43739·729980
 1994 06 03 83743.690002
 1994 06 06 70744.940002
 1994 06 07 8742·669983
 1994 06 08 2740·330017
 1994 06 09 88730.429993
 1994 06 10 83734.510010
 1994 06 13 62734·539978
 1994 06 14 56736·400024
 1994 06 15 86738·390015
 1994 06 16 7735·739990
 1994 06 17 89735.780029
 1994 06 20 18726.450012
 1994 06 21 20716·419983
 1994 06 22 16714·669983
 1994 06 23 97714.010010
 1994 06 24 25699·780029
 1994 06 27 60702·929993
 1994 06 28 12706.989990
 1994 06 29 17707.960022
 1994 06 30 40707·489990
 1994 07 01 99706.979980
 1994 07 05 19707·020020
 1994 07 06 6702.469971
 1994 07 07 52706.559998
 1994 07 08 58709·169983
 1994 07 11 88709.479980
 1994 07 12 45709.830017
 1994 07 13 72719.530029
 1994 07 14 79725·190002
 1994 07 15 95721.640015
 1994 07 18 42722·640015
 1994 07 19 40723.010010
 1994 07 20 33719.570007
 1994 07 21 39715.030029
 1994 07 22 27717.130005
 1994 07 25 18716·880005
 1994 07 26 14717·099976
 1994 07 27 47716.359985
 1994 07 28 57714.309998
 1994 07 29 93722·229980
 1994 08 01 40724·909973
 1994 08 02 68728.140015
 1994 08 03 15725·409973
 1994 08 04 79724·799988
 1994 08 05 55718·909973
 1994 08 08 79720·479980
 1994 08 09 6722·609985
 1994 08 10 14728·280029
 1994 08 11 30731.760010
 1994 08 12 78731·890015
 1994 08 15 62733.419983
 1994 08 16 60735·909973
 1994 08 17 57742·729980
 1994 08 18 93744·710022
 1994 08 19 40743.830017
 1994 08 22 6742·830017
 1994 08 23 56749·539978
 1994 08 24 72751.840027
 1994 08 25 22756·539978
 1994 08 26 63764·570007
 1994 08 29 72765.969971
 1994 08 30 93766.630005
 1994 08 31 14767·599976
 1994 09 01 71763.000000
 1994 09 02 73761.200012
 1994 09 06 54759·650024
 1994 09 07 48765.119995
 1994 09 08 92769.440002
 1994 09 09 54766·210022
 1994 09 12 81763.710022
 1994 09 13 80765.969971
 1994 09 14 14768.640015
 1994 09 15 33778·659973
 1994 09 16 26779.580017
 1994 09 19 92779.090027
 1994 09 20 49775·820007
 1994 09 21 55767·239990
 1994 09 22 62763·130005
 1994 09 23 91762·239990
 1994 09 26 36756.950012
 1994 09 27 89756.179993
 1994 09 28 91761.250000
 1994 09 29 9760·130005
 1994 09 30 38765.210022
 1994 10 03 29764.479980
 1994 10 04 38761.200012
 1994 10 05 1746·460022
 1994 10 06 43749·090027
 1994 10 07 95750.109985
 1994 10 10 53756·919983
 1994 10 11 50766.179993
 1994 10 12 62767·880005
 1994 10 13 29774.739990
 1994 10 14 11768.840027
 1994 10 17 63767.929993
 1994 10 18 35767·419983
 1994 10 19 2771.190002
 1994 10 20 14772.539978
 1994 10 21 70767.440002
 1994 10 24 24767.190002
 1994 10 25 8758·369995
 1994 10 26 86763.239990
 1994 10 27 29767·489990
 1994 10 28 17776.150024
 1994 10 31 66778.809998
 1994 11 01 78776·250000
 1994 11 02 22776.859985
 1994 11 03 27773·530029
 1994 11 04 20773·510010
 1994 11 07 66766.219971
 1994 11 08 54767·640015
 1994 11 09 92774·400024
 1994 11 10 38768·760010
 1994 11 11 49765.130005
 1994 11 14 57768.179993
 1994 11 15 75771.780029
 1994 11 16 16770·900024
 1994 11 17 53771·059998
 1994 11 18 89767.409973
 1994 11 21 63768.000000
 1994 11 22 72756.570007
 1994 11 23 28738.330017
 1994 11 25 31742·570007
 1994 11 28 69746.210022
 1994 11 29 51751.700012
 1994 11 30 51754.289978
 1994 12 01 89749.200012
 1994 12 02 32745.119995
 1994 12 05 21747·809998
 1994 12 06 20745.250000
 1994 12 07 95740·239990
 1994 12 08 15735·690002
 1994 12 09 77719.419983
 1994 12 12 62720.989990
 1994 12 13 6720·609985
 1994 12 14 4725.669983
 1994 12 15 38730.700012
 1994 12 16 27732·020020
 1994 12 19 3729.159973
 1994 12 20 14730·729980
 1994 12 21 48737.130005
 1994 12 22 91739.520020
 1994 12 23 93743·169983
 1994 12 27 81746·200012
 1994 12 28 77746.549988
 1994 12 29 53749·669983
 1994 12 30 8751·979980
 1995 01 03  69751·309998
 1995 01 04  17746·419983
 1995 01 05  39748·500000
 1995 01 06  4750.729980
 1995 01 09  66752·840027
 1995 01 10  89759·219971
 1995 01 11  0760·049988
 1995 01 12  63757·049988
 1995 01 13  85762·320007
 1995 01 16  37769.130005
 1995 01 17  11772·159973
 1995 01 18  92774·309998
 1995 01 19  63772·340027
 1995 01 20  29768·119995
 1995 01 23  72759.580017
 1995 01 24  22763·330017
 1995 01 25  63763.340027
 1995 01 26  61762·320007
 1995 01 27  9760·419983
 1995 01 30  9760.570007
 1995 01 31  74755·799988
 1995 02 01  50762·330017
 1995 02 02  71763·659973
 1995 02 03  36773.940002
 1995 02 06  8779·109985
 1995 02 07  42780·929993
 1995 02 08  36784·030029
 1995 02 09  10787·890015
 1995 02 10  3790·820007
 1995 02 13  4792·090027
 1995 02 14  2791·500000
 1995 02 15  61795.630005
 1995 02 16  22796.020020
 1995 02 17  33791·989990
 1995 02 21  96788·250000
 1995 02 22  46788·260010
 1995 02 23  53794.500000
 1995 02 24  46791·799988
 1995 02 27  67790·809998
 1995 02 28  48794·010010
 1995 03 01  8795·289978
 1995 03 02  87793·690002
 1995 03 03  91798.799988
 1995 03 06  72797·789978
 1995 03 07  26798·309998
 1995 03 08  27795.809998
 1995 03 09  69797.929993
 1995 03 10  50802·219971
 1995 03 13  70804·619995
 1995 03 14  59809·179993
 1995 03 15  26808·690002
 1995 03 16  40809.590027
 1995 03 17  27811.229980
 1995 03 20  1810·659973
 1995 03 21  12814.210022
 1995 03 22  22809·429993
 1995 03 23  11813·330017
 1995 03 24  99818·669983
 1995 03 27  2822·659973
 1995 03 28  3826·169983
 1995 03 29  58829.919983
 1995 03 30  22822.239990
 1995 03 31  97817.229980
 1995 04 03  15818·280029
 1995 04 04  33820·479980
 1995 04 05  63816.320007
 1995 04 06  23818.159973
 1995 04 07  15816.190002
 1995 04 10  23821·359985
 1995 04 11  42825.739990
 1995 04 12  30828.559998
 1995 04 13  84832·900024
 1995 04 17  40839·500000
 1995 04 18  2834·450012
 1995 04 19  93825·229980
 1995 04 20  29819.099976
 1995 04 21  23823.669983
 1995 04 24  14829.479980
 1995 04 25  12832.070007
 1995 04 26  81836.909973
 1995 04 27  35842.619995
 1995 04 28  71844.419983
 1995 05 01  14846.419983
 1995 05 02  97842·820007
 1995 05 03  64850.270020
 1995 05 04  92856.789978
 1995 05 05  47850·789978
 1995 05 08  59849.840027
 1995 05 09  22851·890015
 1995 05 10  22851·989990
 1995 05 11  89853·840027
 1995 05 12  73859·880005
 1995 05 15  47863·390015
 1995 05 16  29868·859985
 1995 05 17  38874·510010
 1995 05 18  72874·440002
 1995 05 19  2864.830017
 1995 05 22  7871·580017
 1995 05 23  22879·659973
 1995 05 24  11885.919983
 1995 05 25  76878·760010
 1995 05 26  77876.260010
 1995 05 30  89873.700012
 1995 05 31  72864.580017
 1995 06 01  80870.210022
 1995 06 02  82875.119995
 1995 06 05  15884.179993
 1995 06 06  62885·830017
 1995 06 07  53883.059998
 1995 06 08  91886·299988
 1995 06 09  1885·789978
 1995 06 12  13889·330017
 1995 06 13  59894·229980
 1995 06 14  98896·280029
 1995 06 15  72903·859985
 1995 06 16  81908·650024
 1995 06 19  83922·090027
 1995 06 20  22929.849976
 1995 06 21  79933.750000
 1995 06 22  48941·169983
 1995 06 23  41940·099976
 1995 06 26  8939·140015
 1995 06 27  96928·619995
 1995 06 28  21921·989990
 1995 06 29  68927.780029
 1995 06 30  25934.030029
 1995 07 03  25935.330017
 1995 07 05  30943·479980
 1995 07 06  30953·000000
 1995 07 07  66969.770020
 1995 07 10  90977·840027
 1995 07 11  34975.530029
 1995 07 12  12988·710022
 1995 07 13  52999·590027
 1995 07 14  43999.330017
 1995 07 17  121007·179993
 1995 07 18  281006.650024
 1995 07 19  26988·530029
 1995 07 20  58961.549988
 1995 07 21  73967·510010
 1995 07 24  17978.710022
 1995 07 25  57994·729980
 1995 07 26  351002.570007
 1995 07 27  481011.840027
 1995 07 28  401010.989990
 1995 07 31  391023·030029
 1995 08 01  11001·719971
 1995 08 02  931001·330017
 1995 08 03  86982.979980
 1995 08 04  92991.460022
 1995 08 07  6997·159973
 1995 08 08  89999·690002
 1995 08 09  681005·929993
 1995 08 10  591007.039978
 1995 08 11  241006·539978
 1995 08 14  451012·440002
 1995 08 15  231015.830017
 1995 08 16  111025·760010
 1995 08 17  571030.510010
 1995 08 18  911034.130005
 1995 08 21  151035.189941
 1995 08 22  401025.560059
 1995 08 23  301029·459961
 1995 08 24  831029.229980
 1995 08 25  311022.729980
 1995 08 28  661021.489990
 1995 08 29  931007·989990
 1995 08 30  41012.739990
 1995 08 31  851020.640015
 1995 09 01  341020·599976
 1995 09 05  211039·300049
 1995 09 06  611046.329956
 1995 09 07  131053·979980
 1995 09 08  121060.040039
 1995 09 11  161068.170044
 1995 09 12  841070·229980
 1995 09 13  801069·819946
 1995 09 14  951069.630005
 1995 09 15  11062.939941
 1995 09 18  311052.160034
 1995 09 19  721060.660034
 1995 09 20  11066.949951
 1995 09 21  291063.800049
 1995 09 22  831055·680054
 1995 09 25  31053.910034
 1995 09 26  751052.880005
 1995 09 27  731035·000000
 1995 09 28  461047.060059
 1995 09 29  111051·400024
 1995 10 02  861043.040039
 1995 10 03  351028.660034
 1995 10 04  531017.039978
 1995 10 05  591014·210022
 1995 10 06  281022.809998
 1995 10 09  401006·809998
 1995 10 10  60984·460022
 1995 10 11  341001·580017
 1995 10 12  201015·640015
 1995 10 13  391024.319946
 1995 10 16  491021.450012
 1995 10 17  491035·439941
 1995 10 18  71050.650024
 1995 10 19  61047·819946
 1995 10 20  261048.010010
 1995 10 23  431038·050049
 1995 10 24  571042·130005
 1995 10 25  421040·930054
 1995 10 26  221027.530029
 1995 10 27  781025.560059
 1995 10 30  651040.150024
 1995 10 31  721046.030029
 1995 11 01  961040·609985
 1995 11 02  411057.329956
 1995 11 03  491065·660034
 1995 11 06  471067·800049
 1995 11 07  281058·989990
 1995 11 08  471053.770020
 1995 11 09  551065·640015
 1995 11 10  431068·810059
 1995 11 13  241065·780029
 1995 11 14  331054.760010
 1995 11 15  501045.939941
 1995 11 16  591048·939941
 1995 11 17  171046·930054
 1995 11 20  611049.890015
 1995 11 21  301029.239990
 1995 11 22  211031·260010
 1995 11 24  641030·180054
 1995 11 27  201037.819946
 1995 11 28  131050.060059
 1995 11 29  801057.579956
 1995 11 30  451061.880005
 1995 12 01  221060·829956
 1995 12 04  441072.300049
 1995 12 05  111074·849976
 1995 12 06  671069.800049
 1995 12 07  61061.890015
 1995 12 08  911062.439941
 1995 12 11  131065·729980
 1995 12 12  631061·979980
 1995 12 13  341058.599976
 1995 12 14  491058.339966
 1995 12 15  131041.760010
 1995 12 18  881029.119995
 1995 12 19  941026.410034
 1995 12 20  371036.280029
 1995 12 21  621040.650024
 1995 12 22  251046.890015
 1995 12 26  991049.630005
 1995 12 27  991051.270020
 1995 12 28  331044.380005
 1995 12 29  791052.180054
 1996 01 02 871058·880005
 1996 01 03 41058·920044
 1996 01 04 291047·640015
 1996 01 05 841033.469971
 1996 01 08 211035.619995
 1996 01 09 471031.609985
 1996 01 10 731003.239990
 1996 01 11 941011.099976
 1996 01 12 891014·909973
 1996 01 15 461010·239990
 1996 01 16 17995·880005
 1996 01 17 931006.239990
 1996 01 18 31007·429993
 1996 01 19 461019.520020
 1996 01 22 361029·469971
 1996 01 23 861031.609985
 1996 01 24 21043·459961
 1996 01 25 151046.000000
 1996 01 26 301040.969971
 1996 01 29 51044.489990
 1996 01 30 481052.300049
 1996 01 31 481059.810059
 1996 02 01 261069.459961
 1996 02 02 71076·319946
 1996 02 05 291083.359985
 1996 02 06 651090·599976
 1996 02 07 721089·979980
 1996 02 08 741093·510010
 1996 02 09 591098·849976
 1996 02 12 81098.939941
 1996 02 13 441093·760010
 1996 02 14 111093·439941
 1996 02 15 751092·260010
 1996 02 16 481092.010010
 1996 02 20 441088.949951
 1996 02 21 521096.939941
 1996 02 22 391117·530029
 1996 02 23 781121.890015
 1996 02 26 961119.099976
 1996 02 27 521115.390015
 1996 02 28 411114·920044
 1996 02 29 181105.459961
 1996 03 01 501100·290039
 1996 03 04 931091·770020
 1996 03 05 921096·819946
 1996 03 06 121099.069946
 1996 03 07 831095·369995
 1996 03 08 811081.300049
 1996 03 11 311080.640015
 1996 03 12 281078·719971
 1996 03 13 941089.030029
 1996 03 14 491096.449951
 1996 03 15 211099.660034
 1996 03 18 621114·430054
 1996 03 19 81119.839966
 1996 03 20 531111·750000
 1996 03 21 481104·099976
 1996 03 22 311103.400024
 1996 03 25 771107.089966
 1996 03 26 751090.170044
 1996 03 27 271098·760010
 1996 03 28 811096·719971
 1996 03 29 761105·339966
 1996 04 01 201107·290039
 1996 04 02 961111·430054
 1996 04 03 811115.900024
 1996 04 04 51119·349976
 1996 04 08 221106.670044
 1996 04 09 161115·140015
 1996 04 10 241117.689941
 1996 04 11 891108·699951
 1996 04 12 361101·680054
 1996 04 15 761110.489990
 1996 04 16 301124·920044
 1996 04 17 791126·530029
 1996 04 18 451142·859985
 1996 04 19 901143·310059
 1996 04 22 421153·520020
 1996 04 23 501166.770020
 1996 04 24 541176·849976
 1996 04 25 941184.189941
 1996 04 26 311188.890015
 1996 04 29 21188·859985
 1996 04 30 951190.869995
 1996 05 01 511200·189941
 1996 05 02 901199.760010
 1996 05 03 621193·469971
 1996 05 06 261189.849976
 1996 05 07 501189.689941
 1996 05 08 381183.439941
 1996 05 09 791189·839966
 1996 05 10 281202·780029
 1996 05 13 41221.869995
 1996 05 14 191234·959961
 1996 05 15 281242.920044
 1996 05 16 61239.310059
 1996 05 17 501243·300049
 1996 05 20 31249.260010
 1996 05 21 111252·810059
 1996 05 22 941248.430054
 1996 05 23 511252·369995
 1996 05 24 841251·729980
 1996 05 28 531251.229980
 1996 05 29 481238·439941
 1996 05 30 951235·469971
 1996 05 31 811243.739990
 1996 06 03 31243.349976
 1996 06 04 491244·859985
 1996 06 05 951249·849976
 1996 06 06 371254.119995
 1996 06 07 371229.780029
 1996 06 10 31233·550049
 1996 06 11 891237·400024
 1996 06 12 231240.780029
 1996 06 13 571236.760010
 1996 06 14 441225·569946
 1996 06 17 401217·130005
 1996 06 18 321207.260010
 1996 06 19 861187·949951
 1996 06 20 261182.390015
 1996 06 21 361176·109985
 1996 06 24 831185·390015
 1996 06 25 761186·329956
 1996 06 26 321171·369995
 1996 06 27 891166.180054
 1996 06 28 211185·040039
 1996 07 01 21198·040039
 1996 07 02 691196.900024
 1996 07 03 371191.400024
 1996 07 05 151172·810059
 1996 07 08 631160·979980
 1996 07 09 681157.150024
 1996 07 10 441154·079956
 1996 07 11 591141·219971
 1996 07 12 871113.329956
 1996 07 15 861103.500000
 1996 07 16 971065·329956
 1996 07 17 711087.660034
 1996 07 18 231109.859985
 1996 07 19 41109.819946
 1996 07 22 91097·699951
 1996 07 23 971085.729980
 1996 07 24 461049.060059
 1996 07 25 301062.400024
 1996 07 26 181079·630005
 1996 07 29 51082·140015
 1996 07 30 571075.569946
 1996 07 31 941082·119995
 1996 08 01 871098.920044
 1996 08 02 891125.979980
 1996 08 05 811129.229980
 1996 08 06 531128.890015
 1996 08 07 41141.400024
 1996 08 08 691141.119995
 1996 08 09 691141·300049
 1996 08 12 891139.800049
 1996 08 13 821138·280029
 1996 08 14 881133·760010
 1996 08 15 951136.040039
 1996 08 16 91137·770020
 1996 08 19 581135.109985
 1996 08 20 161132·790039
 1996 08 21 611128·810059
 1996 08 22 441143.959961
 1996 08 23 951146.819946
 1996 08 26 481144·359985
 1996 08 27 921149·040039
 1996 08 28 521153·900024
 1996 08 29 821152·859985
 1996 08 30 11148·489990
 1996 09 03 381142.359985
 1996 09 04 121145.810059
 1996 09 05 311139·349976
 1996 09 06 211141.560059
 1996 09 09 751149.150024
 1996 09 10 331150·849976
 1996 09 11 801154·390015
 1996 09 12 761166.790039
 1996 09 13 31188.680054
 1996 09 16 461199·589966
 1996 09 17 931205.280029
 1996 09 18 601213·390015
 1996 09 19 461213·130005
 1996 09 20 71221.030029
 1996 09 23 561216.689941
 1996 09 24 931220·510010
 1996 09 25 571224·660034
 1996 09 26 981237.260010
 1996 09 27 831231.579956
 1996 09 30 191233.959961
 1996 10 01 101227·439941
 1996 10 02 261236.130005
 1996 10 03 111239.109985
 1996 10 04 71247·569946
 1996 10 07 51252.589966
 1996 10 08 221256.719971
 1996 10 09 51249·569946
 1996 10 10 511243·140015
 1996 10 11 681248·500000
 1996 10 14 441256·810059
 1996 10 15 501269.619995
 1996 10 16 701256·729980
 1996 10 17 501255·660034
 1996 10 18 721243.329956
 1996 10 21 611253.319946
 1996 10 22 91236·410034
 1996 10 23 251228.329956
 1996 10 24 131235.670044
 1996 10 25 761230.369995
 1996 10 28 361229·630005
 1996 10 29 941222.130005
 1996 10 30 01208.050049
 1996 10 31 561221·609985
 1996 11 01 461224.819946
 1996 11 04 831224.119995
 1996 11 05 881231.739990
 1996 11 06 911245·500000
 1996 11 07 571256·790039
 1996 11 08 411257·619995
 1996 11 11 591262·770020
 1996 11 12 921268.599976
 1996 11 13 151261·900024
 1996 11 14 451270·900024
 1996 11 15 201274·760010
 1996 11 18 981263.290039
 1996 11 19 871262·939941
 1996 11 20 941272.459961
 1996 11 21 21268.619995
 1996 11 22 721274.660034
 1996 11 25 691281·219971
 1996 11 26 151283·880005
 1996 11 27 631287·420044
 1996 11 29 21293·750000
 1996 12 02 791299.819946
 1996 12 03 571313·380005
 1996 12 04 841303·270020
 1996 12 05 01303.430054
 1996 12 06 621293.869995
 1996 12 09 951316·310059
 1996 12 10 711328·949951
 1996 12 11 41312.550049
 1996 12 12 861324·380005
 1996 12 13 311298.390015
 1996 12 16 561292.239990
 1996 12 17 781266·619995
 1996 12 18 461285·709961
 1996 12 19 901296.930054
 1996 12 20 951304·560059
 1996 12 23 91291.280029
 1996 12 24 611287.630005
 1996 12 26 211294·660034
 1996 12 27 711297.150024
 1996 12 30 101297·010010
 1996 12 31 751291·880005
 1997 01 02  11293.630005
 1997 01 03  911310.839966
 1997 01 06  181321·469971
 1997 01 07  571327.819946
 1997 01 08  301330·770020
 1997 01 09  841327.239990
 1997 01 10  981332.020020
 1997 01 13  21337·770020
 1997 01 14  321349·010010
 1997 01 15  91347·839966
 1997 01 16  361347·390015
 1997 01 17  281350.530029
 1997 01 20  601365·619995
 1997 01 21  471377·489990
 1997 01 22  461388.060059
 1997 01 23  791400·530029
 1997 01 24  871379·949951
 1997 01 27  51368·000000
 1997 01 28  661370·689941
 1997 01 29  261360.760010
 1997 01 30  141371·030029
 1997 01 31  131381·969971
 1997 02 03  581384·510010
 1997 02 04  611377·780029
 1997 02 05  671375·050049
 1997 02 06  301351.709961
 1997 02 07  101360.530029
 1997 02 10  41362.209961
 1997 02 11  971342.709961
 1997 02 12  361358·969971
 1997 02 13  351373.750000
 1997 02 14  01373·040039
 1997 02 18  781370.319946
 1997 02 19  381370.430054
 1997 02 20  721365.619995
 1997 02 21  161347.770020
 1997 02 24  101345·339966
 1997 02 25  681355·670044
 1997 02 26  821351·969971
 1997 02 27  491340·949951
 1997 02 28  201313·900024
 1997 03 03  821311·959961
 1997 03 04  541330·040039
 1997 03 05  151329·280029
 1997 03 06  581332·339966
 1997 03 07  631324·229980
 1997 03 10  11322.719971
 1997 03 11  611326·079956
 1997 03 12  991314·969971
 1997 03 13  161307.660034
 1997 03 14  611303.000000
 1997 03 17  541292.969971
 1997 03 18  431283.010010
 1997 03 19  731264.349976
 1997 03 20  961262·660034
 1997 03 21  901267.280029
 1997 03 24  161251·069946
 1997 03 25  921253.869995
 1997 03 26  941269.079956
 1997 03 27  871277.359985
 1997 03 31  681246.349976
 1997 04 01  531222·260010
 1997 04 02  691217·439941
 1997 04 03  891213.770020
 1997 04 04  751236.729980
 1997 04 07  631256.119995
 1997 04 08  581257.400024
 1997 04 09  651267·410034
 1997 04 10  371248.310059
 1997 04 11  541224·349976
 1997 04 14  241216·420044
 1997 04 15  101228.500000
 1997 04 16  791215·439941
 1997 04 17  831224.140015
 1997 04 18  551233.010010
 1997 04 21  431223·420044
 1997 04 22  521212.739990
 1997 04 23  301228.329956
 1997 04 24  641242·160034
 1997 04 25  71228·270020
 1997 04 28  311220·079956
 1997 04 29  41242·640015
 1997 04 30  891263.989990
 1997 05 01  731273·000000
 1997 05 02  171305·380005
 1997 05 05  351339.859985
 1997 05 06  921334.449951
 1997 05 07  331333.560059
 1997 05 08  351337·739990
 1997 05 09  801343·010010
 1997 05 12  621345·109985
 1997 05 13  81346.219971
 1997 05 14  351339·979980
 1997 05 15  211353·979980
 1997 05 16  111347.530029
 1997 05 19  421344.910034
 1997 05 20  931363.890015
 1997 05 21  641380.900024
 1997 05 22  781378.260010
 1997 05 23  31389·750000
 1997 05 27  91409.390015
 1997 05 28  421414.260010
 1997 05 29  251414·250000
 1997 05 30  861403·250000
 1997 06 02  91408.489990
 1997 06 03  101397.489990
 1997 06 04  401392.989990
 1997 06 05  91393.790039
 1997 06 06  421405·290039
 1997 06 09  501416.770020
 1997 06 10  351415·660034
 1997 06 11  181408.010010
 1997 06 12  851414·630005
 1997 06 13  691426.729980
 1997 06 16  501432·000000
 1997 06 17  811445·599976
 1997 06 18  371433·469971
 1997 06 19  991448.449951
 1997 06 20  471453·390015
 1997 06 23  911451.069946
 1997 06 24  251452.680054
 1997 06 25  961467·290039
 1997 06 26  131447.819946
 1997 06 27  701444·949951
 1997 06 30  981448·680054
 1997 07 01  421444.119995
 1997 07 02  621455·800049
 1997 07 03  601469.359985
 1997 07 07  321477.250000
 1997 07 08  431485.160034
 1997 07 09  311494·890015
 1997 07 10  301491·969971
 1997 07 11  271503·310059
 1997 07 14  311523.880005
 1997 07 15  831543·189941
 1997 07 16  761581.449951
 1997 07 17  91582·630005
 1997 07 18  641559·500000
 1997 07 21  71549.229980
 1997 07 22  151564·010010
 1997 07 23  281578.030029
 1997 07 24  211571.030029
 1997 07 25  151576.949951
 1997 07 28  931574·130005
 1997 07 29  591572.319946
 1997 07 30  111589·810059
 1997 07 31  451595.760010
 1997 08 01  781599·030029
 1997 08 04  31605·739990
 1997 08 05  651621·770020
 1997 08 06  591635.030029
 1997 08 07  641638·260010
 1997 08 08  851614.859985
 1997 08 11  381601.089966
 1997 08 12  471601.150024
 1997 08 13  711597.479980
 1997 08 14  561591·569946
 1997 08 15  141583·270020
 1997 08 18  201569.530029
 1997 08 19  421600.719971
 1997 08 20  911628·810059
 1997 08 21  991628·800049
 1997 08 22  171607.359985
 1997 08 25  471610·900024
 1997 08 26  901601·939941
 1997 08 27  231598.250000
 1997 08 28  01586·099976
 1997 08 29  811591.319946
 1997 09 02  801618.380005
 1997 09 03  451629.400024
 1997 09 04  581625·989990
 1997 09 05  611639.900024
 1997 09 08  91648.699951
 1997 09 09  451659.369995
 1997 09 10  31655·670044
 1997 09 11  321640.890015
 1997 09 12  541649.890015
 1997 09 15  301654·739990
 1997 09 16  721669·180054
 1997 09 17  641675·689941
 1997 09 18  141680·180054
 1997 09 19  321680·369995
 1997 09 22  301697·319946
 1997 09 23  511697·359985
 1997 09 24  171702·489990
 1997 09 25  81688.810059
 1997 09 26  641689.180054
 1997 09 29  111695·530029
 1997 09 30  101694·010010
 1997 10 01  391696.630005
 1997 10 02  871702·930054
 1997 10 03  891726.589966
 1997 10 06  711724.469971
 1997 10 07  311739·859985
 1997 10 08  361741.810059
 1997 10 09  541748.780029
 1997 10 10  01745.849976
 1997 10 13  171747.849976
 1997 10 14  751747·050049
 1997 10 15  01732.790039
 1997 10 16  211732·530029
 1997 10 17  531699·660034
 1997 10 20  921686.449951
 1997 10 21  461712·900024
 1997 10 22  861717·300049
 1997 10 23  201708·079956
 1997 10 24  981691·599976
 1997 10 27  361650.920044
 1997 10 28  691603.219971
 1997 10 29  261626.239990
 1997 10 30  331596.219971
 1997 10 31  411599·709961
 1997 11 03  721630.160034
 1997 11 04  21634.489990
 1997 11 05  601644.420044
 1997 11 06  521638·140015
 1997 11 07  181623·430054
 1997 11 10  41616·819946
 1997 11 11  651596·180054
 1997 11 12  911584.859985
 1997 11 13  601559·250000
 1997 11 14  151585·439941
 1997 11 17  621631.459961
 1997 11 18  01616·420044
 1997 11 19  721603·109985
 1997 11 20  401627.479980
 1997 11 21  891654.430054
 1997 11 24  501620.750000
 1997 11 25  551596·560059
 1997 11 26  121597.790039
 1997 11 28  81604·239990
 1997 12 01  331630·719971
 1997 12 02  331625.479980
 1997 12 03  881615·140015
 1997 12 04  91624.640015
 1997 12 05  701633.910034
 1997 12 08  581652.839966
 1997 12 09  481636.969971
 1997 12 10  21621.189941
 1997 12 11  51596·599976
 1997 12 12  51567.819946
 1997 12 15  991542.719971
 1997 12 16  281561.180054
 1997 12 17  61568·540039
 1997 12 18  741549·550049
 1997 12 19  731525·880005
 1997 12 22  471544·449951
 1997 12 23  681533.109985
 1997 12 24  911518.209961
 1997 12 26  281511·380005
 1997 12 29  481537·489990
 1997 12 30  101565·479980
 1997 12 31  61580·729980
 1998 01 02 431581·530029
 1998 01 05 451602.510010
 1998 01 06 761594.119995
 1998 01 07 941580.140015
 1998 01 08 271566.560059
 1998 01 09 751555.660034
 1998 01 12 351507·719971
 1998 01 13 551542·180054
 1998 01 14 101550.709961
 1998 01 15 01554·849976
 1998 01 16 811564.959961
 1998 01 20 161590.140015
 1998 01 21 491590.479980
 1998 01 22 91585.050049
 1998 01 23 341584·949951
 1998 01 26 271579.310059
 1998 01 27 271580·040039
 1998 01 28 151611·500000
 1998 01 29 381629·540039
 1998 01 30 621628.199951
 1998 02 02 491653·939941
 1998 02 03 551666.540039
 1998 02 04 611681·170044
 1998 02 05 231701.199951
 1998 02 06 471694·560059
 1998 02 09 921701.579956
 1998 02 10 981713·540039
 1998 02 11 341714.150024
 1998 02 12 781714·619995
 1998 02 13 151715·109985
 1998 02 17 691723.400024
 1998 02 18 471715.739990
 1998 02 19 231730·880005
 1998 02 20 361731·839966
 1998 02 23 161751·760010
 1998 02 24 361757.959961
 1998 02 25 901766.660034
 1998 02 26 931777·130005
 1998 02 27 101783·739990
 1998 03 02 21781·069946
 1998 03 03 91757·180054
 1998 03 04 501762·319946
 1998 03 05 441714·589966
 1998 03 06 701753.489990
 1998 03 09 381747.939941
 1998 03 10 921748·660034
 1998 03 11 381763·400024
 1998 03 12 911766·229980
 1998 03 13 581780·900024
 1998 03 16 351788.400024
 1998 03 17 351788·810059
 1998 03 18 401788·739990
 1998 03 19 761799.979980
 1998 03 20 151807.030029
 1998 03 23 61798·319946
 1998 03 24 171813·449951
 1998 03 25 221840.829956
 1998 03 26 961832·599976
 1998 03 27 431839·760010
 1998 03 30 481826·630005
 1998 03 31 551839.770020
 1998 04 01 651848.949951
 1998 04 02 671858.209961
 1998 04 03 841865.800049
 1998 04 06 561861·119995
 1998 04 07 361823.540039
 1998 04 08 211816·329956
 1998 04 09 991821·750000
 1998 04 13 301826.979980
 1998 04 14 461844.760010
 1998 04 15 741866.920044
 1998 04 16 941863·339966
 1998 04 17 111866.829956
 1998 04 20 571888.000000
 1998 04 21 211904.180054
 1998 04 22 941931.829956
 1998 04 23 541913.140015
 1998 04 24 591891·729980
 1998 04 27 811868·959961
 1998 04 28 511848.890015
 1998 04 29 411854·229980
 1998 04 30 641874.459961
 1998 05 01 971875.520020
 1998 05 04 381890·800049
 1998 05 05 791876.260010
 1998 05 06 91874·109985
 1998 05 07 401859·569946
 1998 05 08 571864·709961
 1998 05 11 01877·650024
 1998 05 12 581860·160034
 1998 05 13 21871·770020
 1998 05 14 331878·500000
 1998 05 15 591870.750000
 1998 05 18 991850·630005
 1998 05 19 41849.550049
 1998 05 20 171852.270020
 1998 05 21 401840.760010
 1998 05 22 441834.239990
 1998 05 26 901817.920044
 1998 05 27 831781·300049
 1998 05 28 481796.729980
 1998 05 29 311803.069946
 1998 06 01 281779.339966
 1998 06 02 321764·839966
 1998 06 03 141774.579956
 1998 06 04 231769.949951
 1998 06 05 121782·920044
 1998 06 08 901791.540039
 1998 06 09 971801.040039
 1998 06 10 91797·199951
 1998 06 11 631779·880005
 1998 06 12 61748.459961
 1998 06 15 761745.050049
 1998 06 16 11753·310059
 1998 06 17 231787.060059
 1998 06 18 571778·449951
 1998 06 19 601785·250000
 1998 06 22 361807·560059
 1998 06 23 631844·579956
 1998 06 24 431878·560059
 1998 06 25 791894·709961
 1998 06 26 781872.229980
 1998 06 29 761891.670044
 1998 06 30 891898.619995
 1998 07 01 911914·459961
 1998 07 02 151908·959961
 1998 07 06 811909.869995
 1998 07 07 451912·260010
 1998 07 08 761935·900024
 1998 07 09 601951·069946
 1998 07 10 231943.890015
 1998 07 13 871965.719971
 1998 07 14 421979·640015
 1998 07 15 501994.989990
 1998 07 16 712004·920044
 1998 07 17 152010.609985
 1998 07 20 202022·400024
 1998 07 21 482028.180054
 1998 07 22 181980·420044
 1998 07 23 551981.050049
 1998 07 24 661974.329956
 1998 07 27 421933·300049
 1998 07 28 851937.930054
 1998 07 29 571915·040039
 1998 07 30 631919.640015
 1998 07 31 461920.660034
 1998 08 03 141870·650024
 1998 08 04 971869·819946
 1998 08 05 181804·599976
 1998 08 06 961829·510010
 1998 08 07 761864·900024
 1998 08 10 741850.099976
 1998 08 11 611801.670044
 1998 08 12 571826·489990
 1998 08 13 641831·489990
 1998 08 14 151818.000000
 1998 08 17 491818·119995
 1998 08 18 151858·219971
 1998 08 19 981874·310059
 1998 08 20 691843.199951
 1998 08 21 641816.479980
 1998 08 24 841815·239990
 1998 08 25 211818.030029
 1998 08 26 121783·489990
 1998 08 27 131742·130005
 1998 08 28 11699·209961
 1998 08 31 31655.189941
 1998 09 01 451577·510010
 1998 09 02 271627.089966
 1998 09 03 301594.550049
 1998 09 04 381593.920044
 1998 09 08 921660·920044
 1998 09 09 631680.709961
 1998 09 10 581624.540039
 1998 09 11 461642.079956
 1998 09 14 41677·900024
 1998 09 15 31678·239990
 1998 09 16 991693·800049
 1998 09 17 691689.910034
 1998 09 18 571664·619995
 1998 09 21 521680.430054
 1998 09 22 901702·939941
 1998 09 23 781760.349976
 1998 09 24 511768.359985
 1998 09 25 441744·060059
 1998 09 28 931769.709961
 1998 09 29 671750·099976
 1998 09 30 121734.050049
 1998 10 01 341693.839966
 1998 10 02 981623.420044
 1998 10 05 541614·979980
 1998 10 06 891577·869995
 1998 10 07 41523.030029
 1998 10 08 161462.599976
 1998 10 09 841493·540039
 1998 10 12 581560·250000
 1998 10 13 611547·050049
 1998 10 14 861553.000000
 1998 10 15 251611·430054
 1998 10 16 191634·739990
 1998 10 19 361649·540039
 1998 10 20 711688·160034
 1998 10 21 731675.400024
 1998 10 22 991702.729980
 1998 10 23 871710·650024
 1998 10 26 581725.339966
 1998 10 27 461769·040039
 1998 10 28 471738·369995
 1998 10 29 941758.140015
 1998 10 30 601781.630005
 1998 11 02 891801·270020
 1998 11 03 381800.920044
 1998 11 04 641828·439941
 1998 11 05 161838.500000
 1998 11 06 701857.949951
 1998 11 09 741867·500000
 1998 11 10 291875·569946
 1998 11 11 881892.540039
 1998 11 12 841862.109985
 1998 11 13 791859·969971
 1998 11 16 461877.849976
 1998 11 17 641887.530029
 1998 11 18 491898.239990
 1998 11 19 41930.339966
 1998 11 20 961936.099976
 1998 11 23 571977.810059
 1998 11 24 101988·449951
 1998 11 25 241985.209961
 1998 11 27 862016·520020
 1998 11 30 42025·040039
 1998 12 01 372003.880005
 1998 12 02 402005.790039
 1998 12 03 472012·790039
 1998 12 04 702003·160034
 1998 12 07 222040·880005
 1998 12 08 772060·979980
 1998 12 09 372052.709961
 1998 12 10 412058.370117
 1998 12 11 862035·030029
 1998 12 14 852029.359985
 1998 12 15 362012.650024
 1998 12 16 302027.189941
 1998 12 17 732043·890015
 1998 12 18 402086.139893
 1998 12 21 522143.810059
 1998 12 22 762144·610107
 1998 12 23 512172·570068
 1998 12 24 432171·300049
 1998 12 28 162190.110107
 1998 12 29 412186·149902
 1998 12 30 152196·639893
 1998 12 31 172200·629883
 1999 01 04  852233·570068
 1999 01 05  132251.770020
 1999 01 06  842320·949951
 1999 01 07  152333.699951
 1999 01 08  402369.550049
 1999 01 11  62384·719971
 1999 01 12  22396.300049
 1999 01 13  112353.330078
 1999 01 14  882338·290039
 1999 01 15  562348·719971
 1999 01 19  382408·429932
 1999 01 20  62474.379883
 1999 01 21  612403·520020
 1999 01 22  272365.110107
 1999 01 25  862369.689941
 1999 01 26  262434.370117
 1999 01 27  152464·120117
 1999 01 28  72477·469971
 1999 01 29  662506·679932
 1999 02 01  192533·439941
 1999 02 02  312512.120117
 1999 02 03  82493·580078
 1999 02 04  222496·520020
 1999 02 05  632421·429932
 1999 02 08  182414·979980
 1999 02 09  692403·949951
 1999 02 10  222338·149902
 1999 02 11  572405.760010
 1999 02 12  52379·000000
 1999 02 16  522368·409912
 1999 02 17  612304·719971
 1999 02 18  262273.080078
 1999 02 19  512291·409912
 1999 02 22  462342.409912
 1999 02 23  582386.479980
 1999 02 24  222405.290039
 1999 02 25  362339·379883
 1999 02 26  632326·820068
 1999 03 01  572300·820068
 1999 03 02  192317.570068
 1999 03 03  672280.969971
 1999 03 04  402311.179932
 1999 03 05  282339.209961
 1999 03 08  182398.189941
 1999 03 09  762433·370117
 1999 03 10  422408.949951
 1999 03 11  642437·389893
 1999 03 12  452412·250000
 1999 03 15  192431.449951
 1999 03 16  562450.010010
 1999 03 17  852441·719971
 1999 03 18  492463.010010
 1999 03 19  782480.629883
 1999 03 22  942430.850098
 1999 03 23  352395.939941
 1999 03 24  62365.350098
 1999 03 25  602434·889893
 1999 03 26  952445·719971
 1999 03 29  822492.840088
 1999 03 30  172506.790039
 1999 03 31  962520·629883
 1999 04 01  222502·459961
 1999 04 05  212560·100098
 1999 04 06  62582·370117
 1999 04 07  442596.250000
 1999 04 08  612573·969971
 1999 04 09  722599.199951
 1999 04 12  252606·239990
 1999 04 13  842632·510010
 1999 04 14  282628·189941
 1999 04 15  782536.340088
 1999 04 16  482528.510010
 1999 04 19  232501.709961
 1999 04 20  582409·780029
 1999 04 21  82489·840088
 1999 04 22  762561·790039
 1999 04 23  932603.100098
 1999 04 26  162661.510010
 1999 04 27  572677·760010
 1999 04 28  352610·909912
 1999 04 29  502553·100098
 1999 04 30  882578.060059
 1999 05 03  432549.100098
 1999 05 04  742557·209961
 1999 05 05  772534·449951
 1999 05 06  882546·360107
 1999 05 07  122507·719971
 1999 05 10  702536.110107
 1999 05 11  802574·370117
 1999 05 12  542610·330078
 1999 05 13  312632·739990
 1999 05 14  222558.590088
 1999 05 17  902561.850098
 1999 05 18  492576·429932
 1999 05 19  962577.929932
 1999 05 20  562587.330078
 1999 05 21  642553.760010
 1999 05 24  602529·300049
 1999 05 25  252466·169922
 1999 05 26  232427·179932
 1999 05 27  832440·080078
 1999 05 28  12470·639893
 1999 06 01  622470.530029
 1999 06 02  972436.570068
 1999 06 03  562444.040039
 1999 06 04  92478.340088
 1999 06 07  772528·050049
 1999 06 08  802534.479980
 1999 06 09  122519.570068
 1999 06 10  472523.489990
 1999 06 11  642506.189941
 1999 06 14  962456.169922
 1999 06 15  92434·520020
 1999 06 16  42517·850098
 1999 06 17  412549·989990
 1999 06 18  952564.439941
 1999 06 21  282630.280029
 1999 06 22  912642·360107
 1999 06 23  542598·129883
 1999 06 24  552598.129883
 1999 06 25  762587·149902
 1999 06 28  472602·449951
 1999 06 29  702642.110107
 1999 06 30  732696·870117
 1999 07 01  852711·760010
 1999 07 02  352741.020020
 1999 07 06  852787.169922
 1999 07 07  772748.820068
 1999 07 08  102775.520020
 1999 07 09  432793·260010
 1999 07 12  182812.350098
 1999 07 13  172782.250000
 1999 07 14  352818.139893
 1999 07 15  832840·030029
 1999 07 16  112871.899902
 1999 07 19  672874·919922
 1999 07 20  652806.370117
 1999 07 21  932769.600098
 1999 07 22  362749.050049
 1999 07 23  292708·870117
 1999 07 26  332666.659912
 1999 07 27  372685·040039
 1999 07 28  852709·760010
 1999 07 29  272705.840088
 1999 07 30  942676.449951
 1999 08 02  22670.810059
 1999 08 03  792649.209961
 1999 08 04  122604·110107
 1999 08 05  312565·830078
 1999 08 06  22592.330078
 1999 08 09  602563·719971
 1999 08 10  602521·649902
 1999 08 11  492565·149902
 1999 08 12  732586.100098
 1999 08 13  992637.820068
 1999 08 16  702661.149902
 1999 08 17  812680·000000
 1999 08 18  792683.149902
 1999 08 19  892657.739990
 1999 08 20  692648·409912
 1999 08 23  842719·909912
 1999 08 24  82777.000000
 1999 08 25  502810·100098
 1999 08 26  72819·899902
 1999 08 27  392795.179932
 1999 08 30  722769·070068
 1999 08 31  252739·899902
 1999 09 01  582768·550049
 1999 09 02  522750.820068
 1999 09 03  112843.110107
 1999 09 07  842860·159912
 1999 09 08  242851.120117
 1999 09 09  562852·040039
 1999 09 10  852897·530029
 1999 09 13  212883·360107
 1999 09 14  292870.260010
 1999 09 15  62888.899902
 1999 09 16  842820·840088
 1999 09 17  562869·649902
 1999 09 20  252890.719971
 1999 09 21  852863.560059
 1999 09 22  202858.189941
 1999 09 23  312880·100098
 1999 09 24  862746.780029
 1999 09 27  992794·159912
 1999 09 28  322763.750000
 1999 09 29  172772·429932
 1999 09 30  132765·409912
 1999 10 01  802739.770020
 1999 10 04  812795.989990
 1999 10 05  72833.959961
 1999 10 06  322857·429932
 1999 10 07  852886·199951
 1999 10 08  562886·590088
 1999 10 11  212920.729980
 1999 10 12  922923·320068
 1999 10 13  942864.219971
 1999 10 14  702821·689941
 1999 10 15  32763.040039
 1999 10 18  692730·489990
 1999 10 19  162729·300049
 1999 10 20  612788·129883
 1999 10 21  222805·070068
 1999 10 22  642843.600098
 1999 10 25  812832.659912
 1999 10 26  922859·919922
 1999 10 27  722812.500000
 1999 10 28  22875·479980
 1999 10 29  452978.629883
 1999 11 01  492997·899902
 1999 11 02  723014.840088
 1999 11 03  333040.939941
 1999 11 04  923077.409912
 1999 11 05  483118·060059
 1999 11 08  663148.199951
 1999 11 09  333174.810059
 1999 11 10  273186·570068
 1999 11 11  243201.379883
 1999 11 12  243222.989990
 1999 11 15  23236.350098
 1999 11 16  813295·520020
 1999 11 17  423324.239990
 1999 11 18  403347·110107
 1999 11 19  653373·000000
 1999 11 22  133400.229980
 1999 11 23  883411·229980
 1999 11 24  323420.500000
 1999 11 26  733469·350098
 1999 11 29  23468·320068
 1999 11 30  773424·610107
 1999 12 01  463375.800049
 1999 12 02  13452·780029
 1999 12 03  573553·560059
 1999 12 06  453570.909912
 1999 12 07  493589.060059
 1999 12 08  503625.469971
 1999 12 09  73647·550049
 1999 12 10  563636·649902
 1999 12 13  373668·159912
 1999 12 14  453669·850098
 1999 12 15  123621.979980
 1999 12 16  983715.250000
 1999 12 17  283796·800049
 1999 12 20  373801.929932
 1999 12 21  503911·169922
 1999 12 22  833948·479980
 1999 12 23  664001·629883
 1999 12 27  04001.899902
 1999 12 28  314022.510010
 1999 12 29  494041·540039
 1999 12 30  214090·610107
 1999 12 31  364082.370117
 2000 01 03 844192·189941
 2000 01 04 604073.250000
 2000 01 05 873924·209961
 2000 01 06 693868·760010
 2000 01 07 673882.669922
 2000 01 10 34072.360107
 2000 01 11 834066.659912
 2000 01 12 503950·979980
 2000 01 13 623957.469971
 2000 01 14 914091·949951
 2000 01 18 534148.000000
 2000 01 19 544164·649902
 2000 01 20 744227.350098
 2000 01 21 624238·000000
 2000 01 24 664303.149902
 2000 01 25 824167·629883
 2000 01 26 364174.720215
 2000 01 27 794140·089844
 2000 01 28 164048.310059
 2000 01 31 603940.459961
 2000 02 01 54053·159912
 2000 02 02 294125·750000
 2000 02 03 234211·060059
 2000 02 04 374294·839844
 2000 02 07 614321·959961
 2000 02 08 264428.479980
 2000 02 09 304460·759766
 2000 02 10 884485·669922
 2000 02 11 124489·790039
 2000 02 14 84435.959961
 2000 02 15 74440·620117
 2000 02 16 154477.640137
 2000 02 17 894553.140137
 2000 02 18 374564.450195
 2000 02 22 484443.939941
 2000 02 23 434567·970215
 2000 02 24 494620·029785
 2000 02 25 14662·930176
 2000 02 28 734626.720215
 2000 02 29 224698·459961
 2000 03 01 734796·899902
 2000 03 02 144829·009766
 2000 03 03 244914.790039
 2000 03 06 284980.149902
 2000 03 07 695006.779785
 2000 03 08 124923·140137
 2000 03 09 725047.959961
 2000 03 10 605132·520020
 2000 03 13 675027·729980
 2000 03 14 605013·490234
 2000 03 15 104758.439941
 2000 03 16 454717·759766
 2000 03 17 254805·939941
 2000 03 20 444822·700195
 2000 03 21 574712.240234
 2000 03 22 324900·419922
 2000 03 23 234975.660156
 2000 03 24 785078.859863
 2000 03 27 595022·229980
 2000 03 28 974952·930176
 2000 03 29 704860.020020
 2000 03 30 04683.879883
 2000 03 31 834606.479980
 2000 04 03 414572.839844
 2000 04 04 964283.450195
 2000 04 05 724286.879883
 2000 04 06 244324.089844
 2000 04 07 894446.450195
 2000 04 10 574475.200195
 2000 04 11 834182.959961
 2000 04 12 24077·919922
 2000 04 13 903914·679932
 2000 04 14 373615.639893
 2000 04 17 443539·770020
 2000 04 18 603794·969971
 2000 04 19 223851.560059
 2000 04 20 403751.330078
 2000 04 24 963496.820068
 2000 04 25 673711.570068
 2000 04 26 833777.080078
 2000 04 27 03774.110107
 2000 04 28 993873·850098
 2000 05 01 183982·379883
 2000 05 02 03948.629883
 2000 05 03 723759.209961
 2000 05 04 423762·469971
 2000 05 05 313818·399902
 2000 05 08 233765.219971
 2000 05 09 383708·739990
 2000 05 10 383531.479980
 2000 05 11 523502.530029
 2000 05 12 273619.689941
 2000 05 15 53607·770020
 2000 05 16 253729.120117
 2000 05 17 483690·820068
 2000 05 18 123663·840088
 2000 05 19 43506.179932
 2000 05 22 653390.949951
 2000 05 23 153389.600098
 2000 05 24 53276.189941
 2000 05 25 933365.840088
 2000 05 26 473256.629883
 2000 05 30 713460·239990
 2000 05 31 543501·510010
 2000 06 01 523583.270020
 2000 06 02 833814·500000
 2000 06 05 603875.659912
 2000 06 06 373884.010010
 2000 06 07 893839·370117
 2000 06 08 123890.020020
 2000 06 09 523893·669922
 2000 06 12 523892.050049
 2000 06 13 343851·429932
 2000 06 14 963883.340088
 2000 06 15 413849.939941
 2000 06 16 273883·149902
 2000 06 19 463990·790039
 2000 06 20 234050.580078
 2000 06 21 454073.159912
 2000 06 22 104073·729980
 2000 06 23 43957.679932
 2000 06 26 63935.120117
 2000 06 27 93945·750000
 2000 06 28 773974·479980
 2000 06 29 173929·100098
 2000 06 30 833967·489990
 2000 07 03 33995·850098
 2000 07 05 293950.189941
 2000 07 06 153961·100098
 2000 07 07 174054.050049
 2000 07 10 204028.540039
 2000 07 11 914029·300049
 2000 07 12 554103·649902
 2000 07 13 954193·240234
 2000 07 14 794252.220215
 2000 07 17 144289·060059
 2000 07 18 194237.850098
 2000 07 19 314159.390137
 2000 07 20 254184.560059
 2000 07 21 724163.339844
 2000 07 24 144125·799805
 2000 07 25 624034.800049
 2000 07 26 264002·699951
 2000 07 27 673954·959961
 2000 07 28 713867.800049
 2000 07 31 523767·889893
 2000 08 01 783766.919922
 2000 08 02 243753·949951
 2000 08 03 473761.070068
 2000 08 04 873846.979980
 2000 08 07 983870.260010
 2000 08 08 923893·050049
 2000 08 09 233936.459961
 2000 08 10 823847·290039
 2000 08 11 313789.979980
 2000 08 14 483850·270020
 2000 08 15 63888.919922
 2000 08 16 743914.840088
 2000 08 17 473947.050049
 2000 08 18 923980·260010
 2000 08 21 273985.620117
 2000 08 22 264011·149902
 2000 08 23 394011·760010
 2000 08 24 494055.439941
 2000 08 25 454083·120117
 2000 08 28 264097.330078
 2000 08 29 274093.879883
 2000 08 30 694115.990234
 2000 08 31 394208·729980
 2000 09 01 864259.870117
 2000 09 05 544206.509766
 2000 09 06 294136.839844
 2000 09 07 164105.540039
 2000 09 08 454081.959961
 2000 09 11 904008·459961
 2000 09 12 283958·360107
 2000 09 13 93895·810059
 2000 09 14 653984.330078
 2000 09 15 293905.090088
 2000 09 18 913862·320068
 2000 09 19 743865·850098
 2000 09 20 353913.870117
 2000 09 21 903892.399902
 2000 09 22 703803·760010
 2000 09 25 933868.110107
 2000 09 26 673795·790039
 2000 09 27 183750.610107
 2000 09 28 403778·379883
 2000 09 29 723751.330078
 2000 10 02 993714·479980
 2000 10 03 813639·290039
 2000 10 04 03532·429932
 2000 10 05 423549.010010
 2000 10 06 943505·810059
 2000 10 09 733376.919922
 2000 10 10 773383.399902
 2000 10 11 613258·239990
 2000 10 12 403249.110107
 2000 10 13 143316·969971
 2000 10 16 203339·850098
 2000 10 17 103348·610107
 2000 10 18 503257·810059
 2000 10 19 483423·449951
 2000 10 20 63535·110107
 2000 10 23 963523.689941
 2000 10 24 613526.709961
 2000 10 25 433376·330078
 2000 10 26 343286.290039
 2000 10 27 503362.260010
 2000 10 30 373279.719971
 2000 10 31 953379·080078
 2000 11 01 303396.719971
 2000 11 02 293433·159912
 2000 11 03 663468.590088
 2000 11 06 223480.010010
 2000 11 07 443435·129883
 2000 11 08 153429·120117
 2000 11 09 603230·000000
 2000 11 10 693141.350098
 2000 11 13 523063·310059
 2000 11 14 143145·300049
 2000 11 15 573208·949951
 2000 11 16 43175·629883
 2000 11 17 543090·969971
 2000 11 20 582949·500000
 2000 11 21 202921·800049
 2000 11 22 212872·639893
 2000 11 24 762904·459961
 2000 11 27 42998·750000
 2000 11 28 372891.399902
 2000 11 29 412770.179932
 2000 11 30 672641·750000
 2000 12 01 332749·060059
 2000 12 04 222671·179932
 2000 12 05 62889.800049
 2000 12 06 32916·199951
 2000 12 07 522794·530029
 2000 12 08 112929.949951
 2000 12 11 863028·750000
 2000 12 12 863002.530029
 2000 12 13 923001·719971
 2000 12 14 672847·370117
 2000 12 15 762697·929932
 2000 12 18 392726·199951
 2000 12 19 112696·610107
 2000 12 20 802432·830078
 2000 12 21 942423·709961
 2000 12 22 142517·929932
 2000 12 26 892548·750000
 2000 12 27 602539·520020
 2000 12 28 842571·520020
 2000 12 29 852577·020020
 2001 01 02  342474.159912
 2001 01 03  482618.030029
 2001 01 04  162644·800049
 2001 01 05  542574·620117
 2001 01 08  772397·060059
 2001 01 09  42474·159912
 2001 01 10  842525.280029
 2001 01 11  452661·929932
 2001 01 12  742699·870117
 2001 01 16  182638·219971
 2001 01 17  72756·629883
 2001 01 18  92769.979980
 2001 01 19  82841.250000
 2001 01 22  22789.629883
 2001 01 23  282845·389893
 2001 01 24  222892·360107
 2001 01 25  852849.560059
 2001 01 26  932785.620117
 2001 01 29  182840.020020
 2001 01 30  832861·709961
 2001 01 31  372872.469971
 2001 02 01  562796·889893
 2001 02 02  712791·580078
 2001 02 05  192656·020020
 2001 02 06  202705.590088
 2001 02 07  772636·070068
 2001 02 08  42651·840088
 2001 02 09  792542.620117
 2001 02 12  152508·270020
 2001 02 13  702554·649902
 2001 02 14  642493.110107
 2001 02 15  392593·090088
 2001 02 16  312457.649902
 2001 02 20  722442.989990
 2001 02 21  182353.510010
 2001 02 22  992291·689941
 2001 02 23  972264·679932
 2001 02 26  472309.729980
 2001 02 27  612300·179932
 2001 02 28  852238·060059
 2001 03 01  722184.409912
 2001 03 02  822197·850098
 2001 03 05  122163·090088
 2001 03 06  472243.780029
 2001 03 07  362243.750000
 2001 03 08  902219.870117
 2001 03 09  152124·110107
 2001 03 12  612004·089966
 2001 03 13  952015.349976
 2001 03 14  92028·530029
 2001 03 15  402030.729980
 2001 03 16  271940.709961
 2001 03 19  831953·079956
 2001 03 20  21974.140015
 2001 03 21  801896.209961
 2001 03 22  691898·099976
 2001 03 23  551952.920044
 2001 03 26  571960·680054
 2001 03 27  551979·750000
 2001 03 28  401925·300049
 2001 03 29  941876.739990
 2001 03 30  871855.579956
 2001 04 02  81852.489990
 2001 04 03  131759·010010
 2001 04 04  41698·209961
 2001 04 05  291785.729980
 2001 04 06  91756.109985
 2001 04 09  901757.380005
 2001 04 10  201868.099976
 2001 04 11  471948.079956
 2001 04 12  531961.569946
 2001 04 16  961946·920044
 2001 04 17  961941.569946
 2001 04 18  292129·310059
 2001 04 19  572182·139893
 2001 04 20  812202.860107
 2001 04 23  152118.770020
 2001 04 24  862095·889893
 2001 04 25  672066·969971
 2001 04 26  212095·830078
 2001 04 27  832082·639893
 2001 04 30  582159·080078
 2001 05 01  512168.419922
 2001 05 02  162232·659912
 2001 05 03  322183·070068
 2001 05 04  72191.929932
 2001 05 07  42215·370117
 2001 05 08  912210.449951
 2001 05 09  182189·030029
 2001 05 10  212197.030029
 2001 05 11  442140·370117
 2001 05 14  972105·379883
 2001 05 15  242125.320068
 2001 05 16  122171.219971
 2001 05 17  172216.360107
 2001 05 18  92205.649902
 2001 05 21  552305·729980
 2001 05 22  202328·050049
 2001 05 23  902299.750000
 2001 05 24  272282·189941
 2001 05 25  442282.429932
 2001 05 29  62239·919922
 2001 05 30  592137.669922
 2001 05 31  782140·070068
 2001 06 01  472157·800049
 2001 06 04  592174·159912
 2001 06 05  422244·229980
 2001 06 06  112249·719971
 2001 06 07  462264.580078
 2001 06 08  912263.750000
 2001 06 11  832205.409912
 2001 06 12  12184.199951
 2001 06 13  472187·159912
 2001 06 14  402101·050049
 2001 06 15  522048·320068
 2001 06 18  502046·630005
 2001 06 19  822057·189941
 2001 06 20  702032·670044
 2001 06 21  422077·429932
 2001 06 22  832074·830078
 2001 06 25  82060·060059
 2001 06 26  682068·149902
 2001 06 27  742084·399902
 2001 06 28  492157.320068
 2001 06 29  62180.110107
 2001 07 02  462181.050049
 2001 07 03  902148.179932
 2001 07 05  242130.959961
 2001 07 06  832060.729980
 2001 07 09  442038.170044
 2001 07 10  602045.119995
 2001 07 11  101975·790039
 2001 07 12  702080.129883
 2001 07 13  232105.149902
 2001 07 16  792091·679932
 2001 07 17  302067.439941
 2001 07 18  252056.060059
 2001 07 19  722079.330078
 2001 07 20  652035·520020
 2001 07 23  362047.849976
 2001 07 24  291994·030029
 2001 07 25  41984.979980
 2001 07 26  632025·880005
 2001 07 27  32039.150024
 2001 07 30  882039·010010
 2001 07 31  562057.100098
 2001 08 01  422078·360107
 2001 08 02  312103·159912
 2001 08 03  342079.149902
 2001 08 06  912053·600098
 2001 08 07  952043·479980
 2001 08 08  452038.640015
 2001 08 09  241971·609985
 2001 08 10  981967·030029
 2001 08 13  421986·329956
 2001 08 14  971998·589966
 2001 08 15  401975.180054
 2001 08 16  881930.459961
 2001 08 17  281903·729980
 2001 08 20  611881·619995
 2001 08 21  871893.390015
 2001 08 22  11860.020020
 2001 08 23  201883.479980
 2001 08 24  381916.829956
 2001 08 27  981933·939941
 2001 08 28  981916·280029
 2001 08 29  141879.760010
 2001 08 30  531833.290039
 2001 08 31  301817·719971
 2001 09 04  691836.189941
 2001 09 05  291782·500000
 2001 09 06  571753·829956
 2001 09 07  641724.569946
 2001 09 10  251702·119995
 2001 09 17  81629·099976
 2001 09 18  251605·060059
 2001 09 19  61568·219971
 2001 09 20  41513.239990
 2001 09 21  211454.040039
 2001 09 24  571507.510010
 2001 09 25  881528.329956
 2001 09 26  701516.119995
 2001 09 27  621465.699951
 2001 09 28  791499·579956
 2001 10 01  681491.449951
 2001 10 02  111504.239990
 2001 10 03  501595·479980
 2001 10 04  411641.560059
 2001 10 05  261608·760010
 2001 10 08  381621·109985
 2001 10 09  301607.199951
 2001 10 10  181626·989990
 2001 10 11  691701.479980
 2001 10 12  911707·430054
 2001 10 15  691698.239990
 2001 10 16  121722.849976
 2001 10 17  291754·010010
 2001 10 18  321668·000000
 2001 10 19  641675.199951
 2001 10 22  471708·089966
 2001 10 23  621739.469971
 2001 10 24  481736.170044
 2001 10 25  321775·510010
 2001 10 26  731792.869995
 2001 10 29  501767·969971
 2001 10 30  541686.680054
 2001 10 31  171721·689941
 2001 11 01  671746.650024
 2001 11 02  11759·650024
 2001 11 05  861801·550049
 2001 11 06  901835.489990
 2001 11 07  291868.310059
 2001 11 08  441888.390015
 2001 11 09  81838·380005
 2001 11 12  441848·000000
 2001 11 13  831893·920044
 2001 11 14  381922·449951
 2001 11 15  71922·119995
 2001 11 16  981908.209961
 2001 11 19  801934.699951
 2001 11 20  631930.209961
 2001 11 21  971884·489990
 2001 11 23  961905.579956
 2001 11 26  961941·310059
 2001 11 27  271965·089966
 2001 11 28  141941·790039
 2001 11 29  81933.459961
 2001 11 30  321941·939941
 2001 12 03  611925·349976
 2001 12 04  231963.219971
 2001 12 05  272056.810059
 2001 12 06  112065.689941
 2001 12 07  212046.989990
 2001 12 10  112036·540039
 2001 12 11  742032.630005
 2001 12 12  862022.760010
 2001 12 13  891985·790039
 2001 12 14  911965·739990
 2001 12 17  911994·479980
 2001 12 18  312010.910034
 2001 12 19  732007.760010
 2001 12 20  11972.319946
 2001 12 21  481954·469971
 2001 12 24  461953·900024
 2001 12 26  21983·839966
 2001 12 27  41982.729980
 2001 12 28  402002.719971
 2001 12 31  571989.170044
 2002 01 02 351979.260010
 2002 01 03 872044.560059
 2002 01 04 852077.889893
 2002 01 07 152081.090088
 2002 01 08 532060·229980
 2002 01 09 632098.879883
 2002 01 10 272055.889893
 2002 01 11 952058.770020
 2002 01 14 622018·420044
 2002 01 15 712011·250000
 2002 01 16 361981.810059
 2002 01 17 971985·829956
 2002 01 18 951964.739990
 2002 01 22 731947·410034
 2002 01 23 61925·150024
 2002 01 24 461959·930054
 2002 01 25 71951.790039
 2002 01 28 581958.959961
 2002 01 29 551959.050049
 2002 01 30 941913.660034
 2002 01 31 801935·170044
 2002 02 01 371942.150024
 2002 02 04 291907.579956
 2002 02 05 151867.939941
 2002 02 06 211853.130005
 2002 02 07 491824.069946
 2002 02 08 961818.880005
 2002 02 11 91846·930054
 2002 02 12 631852·219971
 2002 02 13 581862.420044
 2002 02 14 501877.739990
 2002 02 15 31847.069946
 2002 02 19 601791·010010
 2002 02 20 491777.180054
 2002 02 21 111769·369995
 2002 02 22 461736.479980
 2002 02 25 951776·609985
 2002 02 26 381788.750000
 2002 02 27 221793.729980
 2002 02 28 141773.199951
 2002 03 01 751802.890015
 2002 03 04 611859·719971
 2002 03 05 541886·150024
 2002 03 06 81891.829956
 2002 03 07 311910·699951
 2002 03 08 811935.089966
 2002 03 11 991946.229980
 2002 03 12 521899·010010
 2002 03 13 201886·270020
 2002 03 14 871873.010010
 2002 03 15 771871·390015
 2002 03 18 981893·260010
 2002 03 19 231891·510010
 2002 03 20 911861·790039
 2002 03 21 321870·160034
 2002 03 22 191873·319946
 2002 03 25 471863·050049
 2002 03 26 311843·959961
 2002 03 27 331832.010010
 2002 03 28 181852.849976
 2002 04 01 241865.369995
 2002 04 02 701839.369995
 2002 04 03 751813·359985
 2002 04 04 191800.829956
 2002 04 05 111803·209961
 2002 04 08 951786·400024
 2002 04 09 771795.619995
 2002 04 10 731772·000000
 2002 04 11 891762.280029
 2002 04 12 211756·329956
 2002 04 15 821769·040039
 2002 04 16 551816·910034
 2002 04 17 641832.010010
 2002 04 18 841818.790039
 2002 04 19 611816·619995
 2002 04 22 651779.180054
 2002 04 23 691762.939941
 2002 04 24 481746·520020
 2002 04 25 61724.010010
 2002 04 26 291728·520020
 2002 04 29 591678·560059
 2002 04 30 01697·030029
 2002 05 01 371687·560059
 2002 05 02 971695·069946
 2002 05 03 181643.869995
 2002 05 06 531622.829956
 2002 05 07 991594·569946
 2002 05 08 451696.349976
 2002 05 09 501692.579956
 2002 05 10 451657·449951
 2002 05 13 601653·099976
 2002 05 14 731722.660034
 2002 05 15 881759·329956
 2002 05 16 401734.709961
 2002 05 17 151754·219971
 2002 05 20 61726.890015
 2002 05 21 891717·930054
 2002 05 22 251676.640015
 2002 05 23 821697.770020
 2002 05 24 951681·099976
 2002 05 28 341671·349976
 2002 05 29 121644·290039
 2002 05 30 71637·650024
 2002 05 31 151651.469971
 2002 06 03 301621.500000
 2002 06 04 401587·790039
 2002 06 05 571595.420044
 2002 06 06 671584·060059
 2002 06 07 91549·170044
 2002 06 10 721551.800049
 2002 06 11 271547·500000
 2002 06 12 761519.160034
 2002 06 13 261526.410034
 2002 06 14 951507.010010
 2002 06 17 371555.069946
 2002 06 18 921567.989990
 2002 06 19 641538.359985
 2002 06 20 231503·010010
 2002 06 21 301480·050049
 2002 06 24 911476.560059
 2002 06 25 301475·579956
 2002 06 26 931436·569946
 2002 06 27 761459.410034
 2002 06 28 731486.250000
 2002 07 01 541459·839966
 2002 07 02 691396.250000
 2002 07 03 691380.380005
 2002 07 05 641448·660034
 2002 07 08 951452.560059
 2002 07 09 371415.310059
 2002 07 10 271396.949951
 2002 07 11 131375·579956
 2002 07 12 321402·449951
 2002 07 15 111382.699951
 2002 07 16 951407·589966
 2002 07 17 971426·280029
 2002 07 18 741395·290039
 2002 07 19 301350·209961
 2002 07 22 431332.099976
 2002 07 23 151295·589966
 2002 07 24 511290·400024
 2002 07 25 551289·719971
 2002 07 26 641264.670044
 2002 07 29 941335.250000
 2002 07 30 201354.479980
 2002 07 31 741335·790039
 2002 08 01 771326.099976
 2002 08 02 831282·060059
 2002 08 05 631247.839966
 2002 08 06 21279.569946
 2002 08 07 261298.119995
 2002 08 08 581316.520020
 2002 08 09 861322.069946
 2002 08 12 741311·430054
 2002 08 13 821324·430054
 2002 08 14 191334·310059
 2002 08 15 221350·920044
 2002 08 16 551368.689941
 2002 08 19 371397·060059
 2002 08 20 921389.839966
 2002 08 21 271410.880005
 2002 08 22 331426.760010
 2002 08 23 111411·750000
 2002 08 26 271394.239990
 2002 08 27 821396.400024
 2002 08 28 191340·010010
 2002 08 29 491345·369995
 2002 08 30 991337.920044
 2002 09 03 941302·670044
 2002 09 04 521294·650024
 2002 09 05 181274·760010
 2002 09 06 91304·020020
 2002 09 09 941310·329956
 2002 09 10 961322.430054
 2002 09 11 141347.270020
 2002 09 12 831305·719971
 2002 09 13 401292·359985
 2002 09 16 371292·729980
 2002 09 17 561298·500000
 2002 09 18 701263·900024
 2002 09 19 131242·910034
 2002 09 20 881232.959961
 2002 09 23 871209·719971
 2002 09 24 451200·449951
 2002 09 25 201227.229980
 2002 09 26 891239.619995
 2002 09 27 771235.079956
 2002 09 30 111190·739990
 2002 10 01 921214·010010
 2002 10 02 01222.719971
 2002 10 03 201197.959961
 2002 10 04 911175.750000
 2002 10 07 861145.790039
 2002 10 08 111144·130005
 2002 10 09 351135·890015
 2002 10 10 361165.829956
 2002 10 11 831220·119995
 2002 10 14 351221·599976
 2002 10 15 661282.739990
 2002 10 16 221253.609985
 2002 10 17 911283.209961
 2002 10 18 81288.079956
 2002 10 21 831312·530029
 2002 10 22 491307·599976
 2002 10 23 401320.250000
 2002 10 24 951330·989990
 2002 10 25 791331.329956
 2002 10 28 421346·209961
 2002 10 29 881318·930054
 2002 10 30 821334.630005
 2002 10 31 741347·579956
 2002 11 01 521360·829956
 2002 11 04 161420·030029
 2002 11 05 831401·369995
 2002 11 06 121419.040039
 2002 11 07 541400·079956
 2002 11 08 311389·770020
 2002 11 11 361355.099976
 2002 11 12 611367.969971
 2002 11 13 481371·739990
 2002 11 14 641411·630005
 2002 11 15 41413·530029
 2002 11 18 171425.420044
 2002 11 19 611394·930054
 2002 11 20 721419·640015
 2002 11 21 731468·719971
 2002 11 22 981475.349976
 2002 11 25 411486·939941
 2002 11 26 371478·729980
 2002 11 27 591491.449951
 2002 11 29 481497·439941
 2002 12 02 661521·439941
 2002 12 03 651474.689941
 2002 12 04 971444·180054
 2002 12 05 371445.949951
 2002 12 06 341430.390015
 2002 12 09 881411.400024
 2002 12 10 521397·839966
 2002 12 11 591407·150024
 2002 12 12 721411.689941
 2002 12 13 631387.709961
 2002 12 16 111400·489990
 2002 12 17 321408·160034
 2002 12 18 301380·630005
 2002 12 19 701384·579956
 2002 12 20 861370.790039
 2002 12 23 11384.290039
 2002 12 24 831382.930054
 2002 12 26 181392.579956
 2002 12 27 171369·209961
 2002 12 30 351353·380005
 2002 12 31 311345.109985
 2003 01 02  371384·910034
 2003 01 03  651389.439941
 2003 01 06  291428·650024
 2003 01 07  11442·260010
 2003 01 08  851424·119995
 2003 01 09  191445·089966
 2003 01 10  11457·449951
 2003 01 13  421467.349976
 2003 01 14  421461·119995
 2003 01 15  911463·989990
 2003 01 16  951449.130005
 2003 01 17  301401.369995
 2003 01 21  161386·709961
 2003 01 22  201379.609985
 2003 01 23  811393·670044
 2003 01 24  651382·349976
 2003 01 27  381349.829956
 2003 01 28  671346·500000
 2003 01 29  531363.310059
 2003 01 30  731363·079956
 2003 01 31  641331·040039
 2003 02 03  221335·760010
 2003 02 04  291310·479980
 2003 02 05  31332·819946
 2003 02 06  771310.510010
 2003 02 07  981314.520020
 2003 02 10  551298.569946
 2003 02 11  321315·040039
 2003 02 12  831301·109985
 2003 02 13  311281.319946
 2003 02 14  991310.369995
 2003 02 18  601346.920044
 2003 02 19  131344.589966
 2003 02 20  841344·290039
 2003 02 21  551352.069946
 2003 02 24  121343.089966
 2003 02 25  251331.349976
 2003 02 26  471331·469971
 2003 02 27  431331.790039
 2003 02 28  391342.729980
 2003 03 03  01353·310059
 2003 03 04  311321.890015
 2003 03 05  61317·689941
 2003 03 06  151312·609985
 2003 03 07  441310.530029
 2003 03 10  751299.550049
 2003 03 11  141288.989990
 2003 03 12  421279·589966
 2003 03 13  891340·780029
 2003 03 14  411352·839966
 2003 03 17  611392.410034
 2003 03 18  441400.550049
 2003 03 19  921401·239990
 2003 03 20  171411·410034
 2003 03 21  661425·729980
 2003 03 24  731392·400024
 2003 03 25  351400·140015
 2003 03 26  171397·939941
 2003 03 27  731392·459961
 2003 03 28  31384·819946
 2003 03 31  241357.000000
 2003 04 01  781356.369995
 2003 04 02  521400.859985
 2003 04 03  351412.079956
 2003 04 04  911400.969971
 2003 04 07  621430·109985
 2003 04 08  961392.520020
 2003 04 09  941393.369995
 2003 04 10  921368·109985
 2003 04 11  591387.329956
 2003 04 14  241386·500000
 2003 04 15  311394.030029
 2003 04 16  91418.520020
 2003 04 17  801425·500000
 2003 04 21  821432·079956
 2003 04 22  211452.339966
 2003 04 23  491468.079956
 2003 04 24  641465·920044
 2003 04 25  371452.170044
 2003 04 28  641465.400024
 2003 04 29  431482·489990
 2003 04 30  731472.689941
 2003 05 01  841478·849976
 2003 05 02  861504·219971
 2003 05 05  481519.699951
 2003 05 06  961531.819946
 2003 05 07  421523·910034
 2003 05 08  381504·040039
 2003 05 09  461520.150024
 2003 05 12  451544·410034
 2003 05 13  561548.589966
 2003 05 14  941549·939941
 2003 05 15  431552.979980
 2003 05 16  581550·439941
 2003 05 19  941536·040039
 2003 05 20  551505.180054
 2003 05 21  701490·819946
 2003 05 22  981512.800049
 2003 05 23  511514.489990
 2003 05 27  461558·280029
 2003 05 28  861571.849976
 2003 05 29  531591.260010
 2003 05 30  451599.920044
 2003 06 02  191620·790039
 2003 06 03  701603.739990
 2003 06 04  371638.569946
 2003 06 05  221646.010010
 2003 06 06  471684.060059
 2003 06 09  311625·609985
 2003 06 10  861627·770020
 2003 06 11  491647·569946
 2003 06 12  321661.119995
 2003 06 13  981660.430054
 2003 06 16  631667.770020
 2003 06 17  211674.089966
 2003 06 18  991685.040039
 2003 06 19  301686.099976
 2003 06 20  571660·469971
 2003 06 23  581643·209961
 2003 06 24  991622·469971
 2003 06 25  81629·969971
 2003 06 26  811636.150024
 2003 06 27  31653.739990
 2003 06 30  61643.680054
 2003 07 01  381641·770020
 2003 07 02  711678·770020
 2003 07 03  261683.770020
 2003 07 07  211721·250000
 2003 07 08  521747.439941
 2003 07 09  921758.180054
 2003 07 10  201735·130005
 2003 07 11  701737·410034
 2003 07 14  71776·099976
 2003 07 15  321771.780029
 2003 07 16  61767·900024
 2003 07 17  21729·589966
 2003 07 18  831714.839966
 2003 07 21  21706·290039
 2003 07 22  261710·339966
 2003 07 23  941720·040039
 2003 07 24  891740·800049
 2003 07 25  411730·910034
 2003 07 28  501740·589966
 2003 07 29  461744·599976
 2003 07 30  561733·400024
 2003 07 31  111757·369995
 2003 08 01  731733.140015
 2003 08 04  831723.270020
 2003 08 05  401711.109985
 2003 08 06  21675·459961
 2003 08 07  131658·430054
 2003 08 08  551662·780029
 2003 08 11  221668·060059
 2003 08 12  251687.479980
 2003 08 13  151695.829956
 2003 08 14  381700·339966
 2003 08 15  101705·329956
 2003 08 18  181739·589966
 2003 08 19  471761.630005
 2003 08 20  331768.520020
 2003 08 21  351783.640015
 2003 08 22  451812·489990
 2003 08 25  41768·119995
 2003 08 26  641771.219971
 2003 08 27  541783·119995
 2003 08 28  931800·650024
 2003 08 29  61813·819946
 2003 09 02  821841.479980
 2003 09 03  491863·550049
 2003 09 04  751870.000000
 2003 09 05  951879·699951
 2003 09 08  621888·650024
 2003 09 09  251886.270020
 2003 09 10  291859.209961
 2003 09 11  411852.599976
 2003 09 12  51855·040039
 2003 09 15  151861·810059
 2003 09 16  181887·869995
 2003 09 17  391894.739990
 2003 09 18  371910.510010
 2003 09 19  761913.739990
 2003 09 22  301881.420044
 2003 09 23  81901·729980
 2003 09 24  71904·130005
 2003 09 25  881856·219971
 2003 09 26  771821.569946
 2003 09 29  911824.589966
 2003 09 30  911812·810059
 2003 10 01  591832.250000
 2003 10 02  981842·550049
 2003 10 03  581891.619995
 2003 10 06  901894·219971
 2003 10 07  211907·880005
 2003 10 08  551914·329956
 2003 10 09  31936·930054
 2003 10 10  281921.140015
 2003 10 13  291940.969971
 2003 10 14  371943.329956
 2003 10 15  451966.869995
 2003 10 16  571951·760010
 2003 10 17  661949·689941
 2003 10 20  561925.160034
 2003 10 21  281944·339966
 2003 10 22  511923·329956
 2003 10 23  381893·199951
 2003 10 24  501866·430054
 2003 10 27  221890·660034
 2003 10 28  111932.260010
 2003 10 29  771937·369995
 2003 10 30  821957.530029
 2003 10 31  201942·680054
 2003 11 03  621969·260010
 2003 11 04  391971.380005
 2003 11 05  411966·150024
 2003 11 06  421977.910034
 2003 11 07  551992·270020
 2003 11 10  61973.079956
 2003 11 11  371944.010010
 2003 11 12  311973·109985
 2003 11 13  651970·400024
 2003 11 14  861977·790039
 2003 11 17  111919.229980
 2003 11 18  581926·000000
 2003 11 19  931903.430054
 2003 11 20  81916.550049
 2003 11 21  241896.410034
 2003 11 24  161947·140015
 2003 11 25  631956·199951
 2003 11 26  311960.310059
 2003 11 28  651963.060059
 2003 12 01  241989·819946
 2003 12 02  271996·079956
 2003 12 03  352000·920044
 2003 12 04  461971·250000
 2003 12 05  261960.390015
 2003 12 08  601948.939941
 2003 12 09  281956.969971
 2003 12 10  51916·000000
 2003 12 11  921945.920044
 2003 12 12  621949·020020
 2003 12 15  401979.780029
 2003 12 16  51927.089966
 2003 12 17  151926.000000
 2003 12 18  581957.680054
 2003 12 19  291963.280029
 2003 12 22  351958·739990
 2003 12 23  151974.780029
 2003 12 24  991974.310059
 2003 12 26  771979·739990
 2003 12 29  62006·479980
 2003 12 30  362010.130005
 2003 12 31  602015.229980
 2004 01 02 892022·369995
 2004 01 05 572047.359985
 2004 01 06 482061·540039
 2004 01 07 422078.090088
 2004 01 08 972100.250000
 2004 01 09 512113.330078
 2004 01 12 432112·520020
 2004 01 13 702114·909912
 2004 01 14 592111.729980
 2004 01 15 762121.610107
 2004 01 16 422140.469971
 2004 01 20 942149.850098
 2004 01 21 562150·110107
 2004 01 22 442152.120117
 2004 01 23 882138·409912
 2004 01 26 902153.830078
 2004 01 27 942152·750000
 2004 01 28 932128.000000
 2004 01 29 512087·330078
 2004 01 30 582078·879883
 2004 02 02 52085.489990
 2004 02 03 862071.439941
 2004 02 04 252044.680054
 2004 02 05 242031.390015
 2004 02 06 462064·010010
 2004 02 09 122074·270020
 2004 02 10 282075·330078
 2004 02 11 382089·659912
 2004 02 12 992091.219971
 2004 02 13 832085·709961
 2004 02 17 62084.719971
 2004 02 18 752088.510010
 2004 02 19 692094.919922
 2004 02 20 372052.360107
 2004 02 23 272045·099976
 2004 02 24 362018.069946
 2004 02 25 892024·199951
 2004 02 26 362037.170044
 2004 02 27 852044.770020
 2004 03 01 462057.800049
 2004 03 02 152064.399902
 2004 03 03 702039·310059
 2004 03 04 02055.120117
 2004 03 05 562069·020020
 2004 03 08 292058.250000
 2004 03 09 502011.829956
 2004 03 10 152007.250000
 2004 03 11 411982·579956
 2004 03 12 381984·729980
 2004 03 15 141977.780029
 2004 03 16 01961·989990
 2004 03 17 01980.310059
 2004 03 18 731972·310059
 2004 03 19 261970.150024
 2004 03 22 491929·280029
 2004 03 23 611928·609985
 2004 03 24 901922·510010
 2004 03 25 731967.170044
 2004 03 26 811976·760010
 2004 03 29 731996.229980
 2004 03 30 732000·680054
 2004 03 31 682004·000000
 2004 04 01 402019.089966
 2004 04 02 112057·169922
 2004 04 05 262079.120117
 2004 04 06 492068.270020
 2004 04 07 952060·439941
 2004 04 08 762075·330078
 2004 04 12 822069.449951
 2004 04 13 802073.419922
 2004 04 14 412040·150024
 2004 04 15 942031·839966
 2004 04 16 982007.170044
 2004 04 19 472020·449951
 2004 04 20 972032·410034
 2004 04 21 141995·910034
 2004 04 22 542035·390015
 2004 04 23 642051·750000
 2004 04 26 62059.080078
 2004 04 27 122053·570068
 2004 04 28 582026·439941
 2004 04 29 681998.500000
 2004 04 30 381965.890015
 2004 05 03 881954·619995
 2004 05 04 421969.969971
 2004 05 05 231967·329956
 2004 05 06 871949.550049
 2004 05 07 691957·239990
 2004 05 10 611907.979980
 2004 05 11 171931·479980
 2004 05 12 721927.229980
 2004 05 13 41937·869995
 2004 05 14 991927·250000
 2004 05 17 611887·739990
 2004 05 18 381903·390015
 2004 05 19 681936.040039
 2004 05 20 601912·020020
 2004 05 21 951918.079956
 2004 05 24 531934·410034
 2004 05 25 621966·680054
 2004 05 26 771976·160034
 2004 05 27 811991·869995
 2004 05 28 121990.810059
 2004 06 01 121991·290039
 2004 06 02 71998·319946
 2004 06 03 71983·859985
 2004 06 04 331995.500000
 2004 06 07 672020.619995
 2004 06 08 312023·540039
 2004 06 09 862019·219971
 2004 06 10 612000.989990
 2004 06 14 41987·829956
 2004 06 15 562006·579956
 2004 06 16 562002.069946
 2004 06 17 661993.930054
 2004 06 18 222000·410034
 2004 06 21 131995.060059
 2004 06 22 791994.869995
 2004 06 23 402023.229980
 2004 06 24 472032.209961
 2004 06 25 592033·869995
 2004 06 28 442039·930054
 2004 06 29 42037.599976
 2004 06 30 302055.649902
 2004 07 01 762045·530029
 2004 07 02 632014·739990
 2004 07 06 11995.400024
 2004 07 07 451976·920044
 2004 07 08 711964.479980
 2004 07 09 741961.109985
 2004 07 12 11941·239990
 2004 07 13 941945·170044
 2004 07 14 741937·680054
 2004 07 15 411925.760010
 2004 07 16 971926·189941
 2004 07 19 11893.800049
 2004 07 20 431917.069946
 2004 07 21 511933.030029
 2004 07 22 91892·979980
 2004 07 23 171874.459961
 2004 07 26 601860.119995
 2004 07 27 171872.170044
 2004 07 28 811869·000000
 2004 07 29 171885·010010
 2004 07 30 301896·310059
 2004 08 02 761893·130005
 2004 08 03 831887.569946
 2004 08 04 21864.800049
 2004 08 05 861859.770020
 2004 08 06 931806·280029
 2004 08 09 71787.439941
 2004 08 10 971808.699951
 2004 08 11 841786·650024
 2004 08 12 541774·680054
 2004 08 13 751768.630005
 2004 08 16 521789·489990
 2004 08 17 61804·589966
 2004 08 18 731831·369995
 2004 08 19 281829·130005
 2004 08 20 431843.119995
 2004 08 23 591848·119995
 2004 08 24 871850·290039
 2004 08 25 371861·790039
 2004 08 26 711860.390015
 2004 08 27 731866·250000
 2004 08 30 591855·780029
 2004 08 31 971842·150024
 2004 09 01 601859.439941
 2004 09 02 71876.239990
 2004 09 03 781867·459961
 2004 09 07 251865·430054
 2004 09 08 611870.040039
 2004 09 09 411875.390015
 2004 09 10 561895.780029
 2004 09 13 661919.209961
 2004 09 14 501917·739990
 2004 09 15 821908·380005
 2004 09 16 301914.380005
 2004 09 17 891911·000000
 2004 09 20 271921·500000
 2004 09 21 611925.849976
 2004 09 22 651910.229980
 2004 09 23 891894·670044
 2004 09 24 161897·420044
 2004 09 27 361871.939941
 2004 09 28 471873.859985
 2004 09 29 851894.060059
 2004 09 30 701902.250000
 2004 10 01 881942.229980
 2004 10 04 911965·760010
 2004 10 05 201960·900024
 2004 10 06 621971.040039
 2004 10 07 241970.260010
 2004 10 08 321949·339966
 2004 10 11 641930.660034
 2004 10 12 941929.979980
 2004 10 13 751948·010010
 2004 10 14 351921.819946
 2004 10 15 111923.920044
 2004 10 18 901936.520020
 2004 10 19 971952·849976
 2004 10 20 881934·319946
 2004 10 21 801957.479980
 2004 10 22 21952·540039
 2004 10 25 741920·709961
 2004 10 26 31928·800049
 2004 10 27 151971.280029
 2004 10 28 41980.359985
 2004 10 29 101984·180054
 2004 11 01 171983.910034
 2004 11 02 852002·930054
 2004 11 03 982020.030029
 2004 11 04 382023.719971
 2004 11 05 952046·920044
 2004 11 08 862044.530029
 2004 11 09 72049.770020
 2004 11 10 152047.250000
 2004 11 11 242061.399902
 2004 11 12 342085·340088
 2004 11 15 832094·129883
 2004 11 16 222087·300049
 2004 11 17 172112.179932
 2004 11 18 762105·389893
 2004 11 19 22102·600098
 2004 11 22 662085.189941
 2004 11 23 112092.020020
 2004 11 24 802103.800049
 2004 11 26 632110.379883
 2004 11 29 782117.889893
 2004 11 30 702107·449951
 2004 12 01 392138·320068
 2004 12 02 912156.139893
 2004 12 03 152164·629883
 2004 12 06 812157·429932
 2004 12 07 742161·300049
 2004 12 08 382130.760010
 2004 12 09 582134·229980
 2004 12 10 582134·600098
 2004 12 13 282148.500000
 2004 12 14 792163·500000
 2004 12 15 152171·270020
 2004 12 16 382164.800049
 2004 12 17 712150·850098
 2004 12 20 142154.479980
 2004 12 21 172151.709961
 2004 12 22 842163.479980
 2004 12 23 962168.780029
 2004 12 27 682171.939941
 2004 12 28 212177.189941
 2004 12 29 842182.330078
 2004 12 30 242182.370117
 2004 12 31 932185.560059
 2005 01 03  82191.600098
 2005 01 04  512159.639893
 2005 01 05  972116.750000
 2005 01 06  622103.899902
 2005 01 07  842103.389893
 2005 01 10  232111.429932
 2005 01 11  852090.620117
 2005 01 12  772093.439941
 2005 01 13  832094·800049
 2005 01 14  622088.580078
 2005 01 18  822106·189941
 2005 01 19  632105·840088
 2005 01 20  592065.590088
 2005 01 21  582058.000000
 2005 01 24  82043.969971
 2005 01 25  712037·180054
 2005 01 26  952049.340088
 2005 01 27  212053·939941
 2005 01 28  62055.129883
 2005 01 31  752063.179932
 2005 02 01  982071·520020
 2005 02 02  912079·580078
 2005 02 03  462066·929932
 2005 02 04  762086.719971
 2005 02 07  982091.169922
 2005 02 08  312095·639893
 2005 02 09  222089·379883
 2005 02 10  02059.649902
 2005 02 11  542081.479980
 2005 02 14  272085.120117
 2005 02 15  522103·449951
 2005 02 16  972093·370117
 2005 02 17  452093.679932
 2005 02 18  942068.889893
 2005 02 22  822064·669922
 2005 02 23  432040·839966
 2005 02 24  802051.810059
 2005 02 25  682065.399902
 2005 02 28  792066·530029
 2005 03 01  372073.739990
 2005 03 02  892084·149902
 2005 03 03  132074.709961
 2005 03 04  402078·139893
 2005 03 07  52100·570068
 2005 03 08  302095.739990
 2005 03 09  172079·370117
 2005 03 10  812067·209961
 2005 03 11  982069.399902
 2005 03 14  842051.040039
 2005 03 15  932059·070068
 2005 03 16  482037·959961
 2005 03 17  912023·670044
 2005 03 18  572020.400024
 2005 03 21  782011.390015
 2005 03 22  102017·660034
 2005 03 23  841999.430054
 2005 03 24  812008.630005
 2005 03 28  362005.489990
 2005 03 29  612002.650024
 2005 03 30  32005.670044
 2005 03 31  132006.619995
 2005 04 01  532014.729980
 2005 04 04  201995.800049
 2005 04 05  982002·349976
 2005 04 06  352017.079956
 2005 04 07  442018.790039
 2005 04 08  312021·819946
 2005 04 11  442006.239990
 2005 04 12  532007.239990
 2005 04 13  462001.300049
 2005 04 14  641975·420044
 2005 04 15  431940·150024
 2005 04 18  981921.689941
 2005 04 19  221933.209961
 2005 04 20  111945.599976
 2005 04 21  181962.410034
 2005 04 22  281953·770020
 2005 04 25  601954·869995
 2005 04 26  941958·579956
 2005 04 27  221937·150024
 2005 04 28  241927·310059
 2005 04 29  731921·770020
 2005 05 02  551933.420044
 2005 05 03  281944·530029
 2005 05 04  931963·260010
 2005 05 05  981969·290039
 2005 05 06  641973·500000
 2005 05 09  381979.670044
 2005 05 10  661971.250000
 2005 05 11  991972.520020
 2005 05 12  151982.199951
 2005 05 13  761990·000000
 2005 05 16  01994.469971
 2005 05 17  632004·150024
 2005 05 18  282034.300049
 2005 05 19  942042·680054
 2005 05 20  772046.420044
 2005 05 23  32062·949951
 2005 05 24  452062·520020
 2005 05 25  672055.780029
 2005 05 26  22072.540039
 2005 05 27  582076.800049
 2005 05 31  372076.010010
 2005 06 01  942095.540039
 2005 06 02  92097.800049
 2005 06 03  902095.989990
 2005 06 06  982078.610107
 2005 06 07  22095·959961
 2005 06 08  532074·610107
 2005 06 09  862077.469971
 2005 06 10  462076·250000
 2005 06 13  412078.260010
 2005 06 14  172074·780029
 2005 06 15  612079·129883
 2005 06 16  262089.510010
 2005 06 17  862098.530029
 2005 06 20  62096·770020
 2005 06 21  512095·689941
 2005 06 22  82102·750000
 2005 06 23  372106·570068
 2005 06 24  532071.520020
 2005 06 27  202054·469971
 2005 06 28  842072.580078
 2005 06 29  212076·020020
 2005 06 30  142076·159912
 2005 07 01  552064.810059
 2005 07 05  752079.600098
 2005 07 06  862084·760010
 2005 07 07  702076·429932
 2005 07 08  702113·909912
 2005 07 11  242135·689941
 2005 07 12  102149·780029
 2005 07 13  292146.560059
 2005 07 14  32164·179932
 2005 07 15  02160.639893
 2005 07 18  912153.520020
 2005 07 19  222173.870117
 2005 07 20  152191·090088
 2005 07 21  992193.189941
 2005 07 22  572182.639893
 2005 07 25  52186·459961
 2005 07 26  952181·139893
 2005 07 27  382187·149902
 2005 07 28  562198·520020
 2005 07 29  612201·389893
 2005 08 01  572201·870117
 2005 08 02  622219.000000
 2005 08 03  642219.909912
 2005 08 04  962209.370117
 2005 08 05  372195.100098
 2005 08 08  402185·560059
 2005 08 09  822181.270020
 2005 08 10  422185.909912
 2005 08 11  02174·550049
 2005 08 12  672161·070068
 2005 08 15  352173.659912
 2005 08 16  542161·459961
 2005 08 17  312153.040039
 2005 08 18  612146.489990
 2005 08 19  742143.919922
 2005 08 22  162151.840088
 2005 08 23  462145.709961
 2005 08 24  662156.129883
 2005 08 25  742138.459961
 2005 08 26  332133·169922
 2005 08 29  802139.399902
 2005 08 30  532132·209961
 2005 08 31  342152.090088
 2005 09 01  372157·320068
 2005 09 02  992152·219971
 2005 09 06  142167.100098
 2005 09 07  822172·389893
 2005 09 08  842173.850098
 2005 09 09  882177.229980
 2005 09 12  692186.830078
 2005 09 13  662185.889893
 2005 09 14  582174.010010
 2005 09 15  612155·750000
 2005 09 16  622160·830078
 2005 09 19  632159.489990
 2005 09 20  632162.139893
 2005 09 21  572129·959961
 2005 09 22  632114·590088
 2005 09 23  732121.050049
 2005 09 26  322132.600098
 2005 09 27  372125.899902
 2005 09 28  642127.489990
 2005 09 29  212141·429932
 2005 09 30  222151.689941
 2005 10 03  902162.790039
 2005 10 04  872167·000000
 2005 10 05  572139·600098
 2005 10 06  132110·830078
 2005 10 07  292097.419922
 2005 10 10  742093.229980
 2005 10 11  582085·610107
 2005 10 12  132064.659912
 2005 10 13  922051·229980
 2005 10 14  952064.949951
 2005 10 17  232071.250000
 2005 10 18  532072.500000
 2005 10 19  402091.239990
 2005 10 20  442096.429932
 2005 10 21  782091·439941
 2005 10 24  902115.879883
 2005 10 25  642116·419922
 2005 10 26  392121.360107
 2005 10 27  732098·040039
 2005 10 28  62089·879883
 2005 10 31  742125·729980
 2005 11 01  272121.250000
 2005 11 02  832144.560059
 2005 11 03  72169·979980
 2005 11 04  102172.679932
 2005 11 07  742182.090088
 2005 11 08  92180.790039
 2005 11 09  252182.899902
 2005 11 10  332196.750000
 2005 11 11  762205.360107
 2005 11 14  772206.879883
 2005 11 15  162204·689941
 2005 11 16  332191.189941
 2005 11 17  522220·459961
 2005 11 18  372234.300049
 2005 11 21  622242.300049
 2005 11 22  212257·770020
 2005 11 23  462269·300049
 2005 11 25  632264.129883
 2005 11 28  702264·060059
 2005 11 29  362253·250000
 2005 11 30  262243·409912
 2005 12 01  572269.389893
 2005 12 02  722273.610107
 2005 12 05  402269.479980
 2005 12 06  882278·159912
 2005 12 07  442264.909912
 2005 12 08  232261·610107
 2005 12 09  232258·669922
 2005 12 12  492266·139893
 2005 12 13  752271.850098
 2005 12 14  72270.439941
 2005 12 15  952267·550049
 2005 12 16  562263·889893
 2005 12 19  242256.030029
 2005 12 20  282231.020020
 2005 12 21  962241.939941
 2005 12 22  752247.090088
 2005 12 23  922254.709961
 2005 12 27  192259.679932
 2005 12 28  872233·540039
 2005 12 29  32232·889893
 2005 12 30  42209·969971
 2006 01 03 382249.679932
 2006 01 04 582265.280029
 2006 01 05 572277.560059
 2006 01 06 112306.719971
 2006 01 09 642322.629883
 2006 01 10 212320.320068
 2006 01 11 822332·919922
 2006 01 12 892330.310059
 2006 01 13 52321.699951
 2006 01 17 132305.870117
 2006 01 18 472285.939941
 2006 01 19 372311·709961
 2006 01 20 932300·729980
 2006 01 23 992256·239990
 2006 01 24 462269.439941
 2006 01 25 822275.300049
 2006 01 26 832284.070068
 2006 01 27 652314·360107
 2006 01 30 992313·979980
 2006 01 31 722311.830078
 2006 02 01 592311.570068
 2006 02 02 242308·050049
 2006 02 03 492274·620117
 2006 02 06 852265·810059
 2006 02 07 262265.540039
 2006 02 08 152268.719971
 2006 02 09 662284.520020
 2006 02 10 192266.439941
 2006 02 13 162254.310059
 2006 02 14 02266·820068
 2006 02 15 442277.129883
 2006 02 16 22294·629883
 2006 02 17 862291.760010
 2006 02 21 672284·820068
 2006 02 22 12287.989990
 2006 02 23 822293·739990
 2006 02 24 172287·860107
 2006 02 27 292313.530029
 2006 02 28 832305.620117
 2006 03 01 362315·949951
 2006 03 02 162316.929932
 2006 03 03 242324·919922
 2006 03 06 572309·510010
 2006 03 07 632280.080078
 2006 03 08 152275·129883
 2006 03 09 152279·280029
 2006 03 10 192266·989990
 2006 03 13 902280.199951
 2006 03 14 702296·919922
 2006 03 15 902312.489990
 2006 03 16 882323.790039
 2006 03 17 662310.840088
 2006 03 20 632317.129883
 2006 03 21 612332·949951
 2006 03 22 72305.439941
 2006 03 23 672305.169922
 2006 03 24 12316·149902
 2006 03 27 672319·929932
 2006 03 28 462327·830078
 2006 03 29 932344·669922
 2006 03 30 152353.139893
 2006 03 31 702348.889893
 2006 04 03 992357.530029
 2006 04 04 702350.699951
 2006 04 05 612361.909912
 2006 04 06 592366·560059
 2006 04 07 852375·449951
 2006 04 10 482343.590088
 2006 04 11 222339·790039
 2006 04 12 452318·050049
 2006 04 13 482333·030029
 2006 04 17 32332.669922
 2006 04 18 52357·459961
 2006 04 19 682370.929932
 2006 04 20 572375.540039
 2006 04 21 342371·649902
 2006 04 24 402338·780029
 2006 04 25 902338.540039
 2006 04 26 72342.879883
 2006 04 27 682361·889893
 2006 04 28 842337.280029
 2006 05 01 982334·689941
 2006 05 02 162313.929932
 2006 05 03 552312.600098
 2006 05 04 192326.820068
 2006 05 05 72344.370117
 2006 05 08 292352.560059
 2006 05 09 692343·620117
 2006 05 10 532338·250000
 2006 05 11 532319.600098
 2006 05 12 152264.189941
 2006 05 15 122245.179932
 2006 05 16 152243.739990
 2006 05 17 992222.379883
 2006 05 18 692212.949951
 2006 05 19 92198.659912
 2006 05 22 632184·570068
 2006 05 23 342199·560059
 2006 05 24 82179.840088
 2006 05 25 102198.580078
 2006 05 26 802210.489990
 2006 05 30 702202.570068
 2006 05 31 772185·330078
 2006 06 01 912219·860107
 2006 06 02 702233·879883
 2006 06 05 452219.409912
 2006 06 06 462176·469971
 2006 06 07 512184·439941
 2006 06 08 662151.800049
 2006 06 09 232163·209961
 2006 06 12 92138.679932
 2006 06 13 182108·360107
 2006 06 14 252091·939941
 2006 06 15 902147.909912
 2006 06 16 842144.149902
 2006 06 19 392138·770020
 2006 06 20 282126.719971
 2006 06 21 602152.560059
 2006 06 22 162141·199951
 2006 06 23 932137.429932
 2006 06 26 812135.709961
 2006 06 27 712139·429932
 2006 06 28 742112.620117
 2006 06 29 772174·379883
 2006 06 30 172183·479980
 2006 07 03 862190·439941
 2006 07 05 532190·429932
 2006 07 06 192168.540039
 2006 07 07 932155·090088
 2006 07 10 922142.360107
 2006 07 11 702129·469971
 2006 07 12 682128·860107
 2006 07 13 892090·239990
 2006 07 14 32056·530029
 2006 07 17 712050.649902
 2006 07 18 992052.530029
 2006 07 19 122086.070068
 2006 07 20 562084.239990
 2006 07 21 252035.780029
 2006 07 24 142061·840088
 2006 07 25 942080.110107
 2006 07 26 142083.959961
 2006 07 27 252093·139893
 2006 07 28 382094.949951
 2006 07 31 922098·239990
 2006 08 01 652080·340088
 2006 08 02 912089.000000
 2006 08 03 202099.810059
 2006 08 04 882119·010010
 2006 08 07 222079.449951
 2006 08 08 682083·899902
 2006 08 09 372097.760010
 2006 08 10 872076·350098
 2006 08 11 232066·229980
 2006 08 14 232092·659912
 2006 08 15 882115·010010
 2006 08 16 222149.540039
 2006 08 17 312168.110107
 2006 08 18 512165.469971
 2006 08 21 992153·530029
 2006 08 22 492162·679932
 2006 08 23 342160·110107
 2006 08 24 722144·330078
 2006 08 25 212152·919922
 2006 08 28 502164·219971
 2006 08 29 442173.879883
 2006 08 30 302188·550049
 2006 08 31 292193.340088
 2006 09 01 312198·580078
 2006 09 05 992207·550049
 2006 09 06 932190·260010
 2006 09 07 232174·800049
 2006 09 08 252168.439941
 2006 09 11 632180.389893
 2006 09 12 562217.280029
 2006 09 13 282229·179932
 2006 09 14 872230·969971
 2006 09 15 232247·159912
 2006 09 18 382247·469971
 2006 09 19 962239·860107
 2006 09 20 02257.280029
 2006 09 21 922261·469971
 2006 09 22 832233·550049
 2006 09 25 12253·449951
 2006 09 26 702261.780029
 2006 09 27 82271.000000
 2006 09 28 612273.120117
 2006 09 29 442273.300049
 2006 10 02 282262.669922
 2006 10 03 342251·860107
 2006 10 04 642290.979980
 2006 10 05 502306·350098
 2006 10 06 322306.280029
 2006 10 09 582317·419922
 2006 10 10 142319·060059
 2006 10 11 702322·070068
 2006 10 12 632346.290039
 2006 10 13 932360·229980
 2006 10 16 532368.110107
 2006 10 17 792354·070068
 2006 10 18 272362·090088
 2006 10 19 762345.239990
 2006 10 20 512349·360107
 2006 10 23 772364.199951
 2006 10 24 572356·030029
 2006 10 25 702359.760010
 2006 10 26 12379.290039
 2006 10 27 902377.340088
 2006 10 30 92371.060059
 2006 10 31 642374.639893
 2006 11 01 242375.530029
 2006 11 02 682339·129883
 2006 11 03 642343.979980
 2006 11 06 712371·810059
 2006 11 07 632391.340088
 2006 11 08 872393·469971
 2006 11 09 292401·330078
 2006 11 10 272389.719971
 2006 11 13 882408·909912
 2006 11 14 462430·830078
 2006 11 15 362452·560059
 2006 11 16 962453·350098
 2006 11 17 922445·860107
 2006 11 20 722457.139893
 2006 11 21 422456.600098
 2006 11 22 662467.199951
 2006 11 24 952468·419922
 2006 11 27 152454.639893
 2006 11 28 282414·080078
 2006 11 29 502436.610107
 2006 11 30 402441·350098
 2006 12 01 502434·389893
 2006 12 04 02455·669922
 2006 12 05 862459.510010
 2006 12 06 982451.860107
 2006 12 07 772454·909912
 2006 12 08 912447·030029
 2006 12 11 362453.219971
 2006 12 12 612444.719971
 2006 12 13 222444·120117
 2006 12 14 572461·310059
 2006 12 15 892470·020020
 2006 12 18 502470·949951
 2006 12 19 362437.330078
 2006 12 20 802443.340088
 2006 12 21 572433.129883
 2006 12 22 82416.489990
 2006 12 26 932414.209961
 2006 12 27 662432·729980
 2006 12 28 782432.479980
 2006 12 29 52437.379883
 2007 01 03  942454·620117
 2007 01 04  472460·510010
 2007 01 05  162445·070068
 2007 01 08  342445.629883
 2007 01 09  652449·870117
 2007 01 10  792461·340088
 2007 01 11  572489.459961
 2007 01 12  152502·820068
 2007 01 16  552508·929932
 2007 01 17  452496·929932
 2007 01 18  162475·800049
 2007 01 19  922453.790039
 2007 01 22  412454·659912
 2007 01 23  502447.030029
 2007 01 24  292466.280029
 2007 01 25  342470.510010
 2007 01 26  232443.439941
 2007 01 29  282451·830078
 2007 01 30  602451.000000
 2007 01 31  352471·199951
 2007 02 01  252481·379883
 2007 02 02  332478·409912
 2007 02 05  972481·570068
 2007 02 06  152478.239990
 2007 02 07  992495·270020
 2007 02 08  482492.409912
 2007 02 09  522496·520020
 2007 02 12  172460.629883
 2007 02 13  202464·560059
 2007 02 14  792494.510010
 2007 02 15  632498·370117
 2007 02 16  112497·919922
 2007 02 20  882514.219971
 2007 02 21  592518·419922
 2007 02 22  942531·419922
 2007 02 23  902522.840088
 2007 02 26  282525.979980
 2007 02 27  432470.919922
 2007 02 28  322431.860107
 2007 03 01  752419.149902
 2007 03 02  912401·260010
 2007 03 05  142377.840088
 2007 03 06  902390.139893
 2007 03 07  82388.780029
 2007 03 08  532402.199951
 2007 03 09  772404·800049
 2007 03 12  52404.020020
 2007 03 13  602395·979980
 2007 03 14  142371·739990
 2007 03 15  662382.620117
 2007 03 16  422385.320068
 2007 03 19  242399.800049
 2007 03 20  992412.639893
 2007 03 21  352455·919922
 2007 03 22  882457·370117
 2007 03 23  202459.959961
 2007 03 26  582455.629883
 2007 03 27  682450.030029
 2007 03 28  552434·320068
 2007 03 29  912433.040039
 2007 03 30  672432·199951
 2007 04 02  702427·939941
 2007 04 03  812456.169922
 2007 04 04  72461.489990
 2007 04 05  272471·340088
 2007 04 09  732478.679932
 2007 04 10  302479·459961
 2007 04 11  612478.510010
 2007 04 12  622480·409912
 2007 04 13  342491·939941
 2007 04 16  892519.030029
 2007 04 17  742522·070068
 2007 04 18  232518.209961
 2007 04 19  352515·949951
 2007 04 20  722532.239990
 2007 04 23  892531·399902
 2007 04 24  862529.479980
 2007 04 25  812551·389893
 2007 04 26  152560·639893
 2007 04 27  752562·989990
 2007 04 30  512558·750000
 2007 05 01  62532.370117
 2007 05 02  822562.780029
 2007 05 03  272569.800049
 2007 05 04  432577.959961
 2007 05 07  652580.060059
 2007 05 08  622571.750000
 2007 05 09  642579·979980
 2007 05 10  132570.729980
 2007 05 11  402562·449951
 2007 05 14  662568.929932
 2007 05 15  292557.780029
 2007 05 16  352547.419922
 2007 05 17  372547.709961
 2007 05 18  322559.030029
 2007 05 21  922587·870117
 2007 05 22  122593.030029
 2007 05 23  892600·939941
 2007 05 24  242585.729980
 2007 05 25  472560·030029
 2007 05 29  672576.360107
 2007 05 30  522592.590088
 2007 05 31  302607·899902
 2007 06 01  132626.399902
 2007 06 04  512619.750000
 2007 06 05  82613.310059
 2007 06 06  622599·560059
 2007 06 07  342585.729980
 2007 06 08  402573·739990
 2007 06 11  622584·820068
 2007 06 12  582576.889893
 2007 06 13  802582·310059
 2007 06 14  342604·760010
 2007 06 15  482630.510010
 2007 06 18  812631.449951
 2007 06 19  452631·300049
 2007 06 20  582634.600098
 2007 06 21  212618·540039
 2007 06 22  192612·750000
 2007 06 25  472605.870117
 2007 06 26  632590.889893
 2007 06 27  632605.919922
 2007 06 28  852624·600098
 2007 06 29  312626.560059
 2007 07 02  242632.300049
 2007 07 03  822644·949951
 2007 07 05  172658·010010
 2007 07 06  662667.969971
 2007 07 09  422672.590088
 2007 07 10  72662·550049
 2007 07 11  772652·340088
 2007 07 12  472701.729980
 2007 07 13  422707.639893
 2007 07 16  972712·129883
 2007 07 17  542719.939941
 2007 07 18  912699.870117
 2007 07 19  742724.739990
 2007 07 20  322710.320068
 2007 07 23  602705.030029
 2007 07 24  442682·399902
 2007 07 25  142665·810059
 2007 07 26  202632.459961
 2007 07 27  342608.989990
 2007 07 30  752592.000000
 2007 07 31  622607·449951
 2007 08 01  922557·110107
 2007 08 02  382579.280029
 2007 08 03  772575.580078
 2007 08 06  442547.330078
 2007 08 07  42577.810059
 2007 08 08  592627·750000
 2007 08 09  702615·929932
 2007 08 10  92569.250000
 2007 08 13  392572·510010
 2007 08 14  122552.489990
 2007 08 15  982520·389893
 2007 08 16  342460.500000
 2007 08 17  32524·959961
 2007 08 20  342516·310059
 2007 08 21  302529·659912
 2007 08 22  182554.899902
 2007 08 23  272565.350098
 2007 08 24  882576.689941
 2007 08 27  612573.830078
 2007 08 28  882548.060059
 2007 08 29  692563·159912
 2007 08 30  612587.860107
 2007 08 31  92603·110107
 2007 09 04  932644·449951
 2007 09 05  92621.540039
 2007 09 06  672620.889893
 2007 09 07  182584·280029
 2007 09 10  92588.879883
 2007 09 11  552598.939941
 2007 09 12  432612.179932
 2007 09 13  582612.699951
 2007 09 14  362603.629883
 2007 09 17  382596·090088
 2007 09 18  522651·659912
 2007 09 19  232683.020020
 2007 09 20  02669·429932
 2007 09 21  152678·689941
 2007 09 24  832692.159912
 2007 09 25  322683·919922
 2007 09 26  512709·229980
 2007 09 27  672712·790039
 2007 09 28  482716·750000
 2007 10 01  292743·530029
 2007 10 02  642747.110107
 2007 10 03  12746.139893
 2007 10 04  852735·520020
 2007 10 05  842784·929932
 2007 10 08  402787·370117
 2007 10 09  492806.409912
 2007 10 10  572813.669922
 2007 10 11  902834·000000
 2007 10 12  52806.179932
 2007 10 15  672811·659912
 2007 10 16  512781.800049
 2007 10 17  662803·959961
 2007 10 18  82803·260010
 2007 10 19  382799·320068
 2007 10 22  812755·469971
 2007 10 23  572799·260010
 2007 10 24  252781·959961
 2007 10 25  672787·290039
 2007 10 26  852810·310059
 2007 10 29  322825.370117
 2007 10 30  562828·820068
 2007 10 31  862861·510010
 2007 11 01  262835·629883
 2007 11 02  842817.030029
 2007 11 05  272807·510010
 2007 11 06  522825.469971
 2007 11 07  902810·189941
 2007 11 08  342753.050049
 2007 11 09  892668.790039
 2007 11 12  472643·000000
 2007 11 13  922673.649902
 2007 11 14  252698·350098
 2007 11 15  152652.649902
 2007 11 16  762640.030029
 2007 11 19  692628·149902
 2007 11 20  272633.820068
 2007 11 21  82597·169922
 2007 11 23  732601.550049
 2007 11 26  842613·689941
 2007 11 27  332585.929932
 2007 11 28  922667.929932
 2007 11 29  932675·209961
 2007 11 30  252696·239990
 2007 12 03  622667.820068
 2007 12 04  182636·010010
 2007 12 05  182671·719971
 2007 12 06  42709·100098
 2007 12 07  602711.959961
 2007 12 10  612727·840088
 2007 12 11  552734·820068
 2007 12 12  612712.590088
 2007 12 13  942670.330078
 2007 12 14  222671.879883
 2007 12 17  362626.370117
 2007 12 18  572604.379883
 2007 12 19  602609·729980
 2007 12 20  252640.879883
 2007 12 21  162691.989990
 2007 12 24  802715·770020
 2007 12 26  752727·550049
 2007 12 27  222717·120117
 2007 12 28  782697·770020
 2007 12 31  442668·610107
 2008 01 02 852661·500000
 2008 01 03 872624·270020
 2008 01 04 292571.080078
 2008 01 07 862521.620117
 2008 01 08 592527.419922
 2008 01 09 222474.550049
 2008 01 10 992503·550049
 2008 01 11 692473·949951
 2008 01 14 902483·129883
 2008 01 15 502455·290039
 2008 01 16 462429·580078
 2008 01 17 822416.510010
 2008 01 18 982384.209961
 2008 01 22 242318·600098
 2008 01 23 512320.129883
 2008 01 24 362361.889893
 2008 01 25 272408·219971
 2008 01 28 182349.909912
 2008 01 29 212362·110107
 2008 01 30 702396.000000
 2008 01 31 462403.459961
 2008 02 01 332419.229980
 2008 02 04 882413.419922
 2008 02 05 462359.429932
 2008 02 06 502338·270020
 2008 02 07 942318·520020
 2008 02 08 72318·669922
 2008 02 11 542326·229980
 2008 02 12 562349.550049
 2008 02 13 512373.929932
 2008 02 14 622376.219971
 2008 02 15 42329.169922
 2008 02 19 102352.790039
 2008 02 20 802331·699951
 2008 02 21 582353.790039
 2008 02 22 362308.760010
 2008 02 25 812333·709961
 2008 02 26 812361·100098
 2008 02 27 272363·520020
 2008 02 28 132352.879883
 2008 02 29 622311.229980
 2008 03 03 792275·750000
 2008 03 04 252266·370117
 2008 03 05 212290.010010
 2008 03 06 742272·199951
 2008 03 07 262242.500000
 2008 03 10 362216.889893
 2008 03 11 752255.760010
 2008 03 12 592282.610107
 2008 03 13 962272·550049
 2008 03 14 642277.110107
 2008 03 17 122200.530029
 2008 03 18 882268.260010
 2008 03 19 902280.899902
 2008 03 20 412258·110107
 2008 03 24 942336·699951
 2008 03 25 542346·780029
 2008 03 26 332331·179932
 2008 03 27 252315·909912
 2008 03 28 102304·709961
 2008 03 31 762289.699951
 2008 04 01 752362·750000
 2008 04 02 972381·209961
 2008 04 03 732373·989990
 2008 04 04 992391·929932
 2008 04 07 932390·040039
 2008 04 08 642359.399902
 2008 04 09 202353·540039
 2008 04 10 922363·909912
 2008 04 11 852328·449951
 2008 04 14 562296·729980
 2008 04 15 152291.120117
 2008 04 16 492352·209961
 2008 04 17 792348.310059
 2008 04 18 322412.780029
 2008 04 21 452410·969971
 2008 04 22 892397.169922
 2008 04 23 232412·530029
 2008 04 24 722447·280029
 2008 04 25 232427·090088
 2008 04 28 562437.000000
 2008 04 29 952435.379883
 2008 04 30 832451·189941
 2008 05 01 872480.709961
 2008 05 02 192499.139893
 2008 05 05 922486.050049
 2008 05 06 972488.830078
 2008 05 07 02496·649902
 2008 05 08 732462·510010
 2008 05 09 432455.330078
 2008 05 12 702490·219971
 2008 05 13 502498·070068
 2008 05 14 362528·399902
 2008 05 15 962535.189941
 2008 05 16 852537.409912
 2008 05 19 502551.469971
 2008 05 20 532506·189941
 2008 05 21 272508·899902
 2008 05 22 472474·530029
 2008 05 23 372456·000000
 2008 05 27 932482·080078
 2008 05 28 362493·379883
 2008 05 29 882522.139893
 2008 05 30 752530·159912
 2008 06 02 502516.370117
 2008 06 03 492513·889893
 2008 06 04 662518.709961
 2008 06 05 512549.939941
 2008 06 06 432529·969971
 2008 06 09 172485.000000
 2008 06 10 602466·280029
 2008 06 11 782446·280029
 2008 06 12 162432.879883
 2008 06 13 142454·500000
 2008 06 16 802479·949951
 2008 06 17 952483·189941
 2008 06 18 392449·179932
 2008 06 19 412469·149902
 2008 06 20 552441.959961
 2008 06 23 642419.689941
 2008 06 24 62394·860107
 2008 06 25 232421.250000
 2008 06 26 422366.159912
 2008 06 27 732329·939941
 2008 06 30 352325.489990
 2008 07 01 122306·909912
 2008 07 02 242317.199951
 2008 07 03 342262·959961
 2008 07 07 712276·540039
 2008 07 08 812294·439941
 2008 07 09 72296·030029
 2008 07 10 872267.669922
 2008 07 11 832265·860107
 2008 07 14 322266·439941
 2008 07 15 222249.120117
 2008 07 16 932284·850098
 2008 07 17 652320.770020
 2008 07 18 902293.179932
 2008 07 21 262300·320068
 2008 07 22 402303·959961
 2008 07 23 372350.090088
 2008 07 24 62329.209961
 2008 07 25 12312·600098
 2008 07 28 422317·750000
 2008 07 29 422320·179932
 2008 07 30 542342·879883
 2008 07 31 532353·389893
 2008 08 01 372328·949951
 2008 08 04 492309·750000
 2008 08 05 352349·830078
 2008 08 06 142385.770020
 2008 08 07 862386.439941
 2008 08 08 532416.399902
 2008 08 11 752461·649902
 2008 08 12 412447.159912
 2008 08 13 792443·439941
 2008 08 14 742461·149902
 2008 08 15 232473.199951
 2008 08 18 162456.959961
 2008 08 19 282410·959961
 2008 08 20 542408·679932
 2008 08 21 562387.719971
 2008 08 22 442417·629883
 2008 08 25 702399·729980
 2008 08 26 632377.040039
 2008 08 27 742395·020020
 2008 08 28 572412.840088
 2008 08 29 692393.489990
 2008 09 02 952413.110107
 2008 09 03 22357.429932
 2008 09 04 132317.320068
 2008 09 05 132264·350098
 2008 09 08 702303·889893
 2008 09 09 902285·540039
 2008 09 10 932247.629883
 2008 09 11 152259·250000
 2008 09 12 322268.830078
 2008 09 15 142244.879883
 2008 09 16 42214.290039
 2008 09 17 122183.250000
 2008 09 18 492201·709961
 2008 09 19 752318.429932
 2008 09 22 762266·449951
 2008 09 23 672209·620117
 2008 09 24 162179·929932
 2008 09 25 972210·739990
 2008 09 26 672187·530029
 2008 09 29 682152.689941
 2008 09 30 522094.310059
 2008 10 01 312083·199951
 2008 10 02 592056.429932
 2008 10 03 292046.810059
 2008 10 06 11905.010010
 2008 10 07 521886.349976
 2008 10 08 581806·890015
 2008 10 09 861787·410034
 2008 10 10 321690.770020
 2008 10 13 621844.250000
 2008 10 14 951896·949951
 2008 10 15 41761.229980
 2008 10 16 401717.719971
 2008 10 17 841782·579956
 2008 10 20 281770·050049
 2008 10 21 691768.540039
 2008 10 22 431678.709961
 2008 10 23 701645.500000
 2008 10 24 381584·270020
 2008 10 27 951574·540039
 2008 10 28 861649.469971
 2008 10 29 961705.510010
 2008 10 30 311712·560059
 2008 10 31 201742·540039
 2008 11 03 371738.530029
 2008 11 04 601785.839966
 2008 11 05 401764·430054
 2008 11 06 61676·920044
 2008 11 07 921654.250000
 2008 11 10 891680.670044
 2008 11 11 201612·420044
 2008 11 12 411562·780029
 2008 11 13 691596·699951
 2008 11 14 341587.760010
 2008 11 17 541526·959961
 2008 11 18 381498.420044
 2008 11 19 121493·050049
 2008 11 20 691414.430054
 2008 11 21 491384·349976
 2008 11 24 361480·410034
 2008 11 25 901486.219971
 2008 11 26 951532·099976
 2008 11 28 351535·569946
 2008 12 01 971496.239990
 2008 12 02 981450·829956
 2008 12 03 371493·060059
 2008 12 04 691500·949951
 2008 12 05 81510·390015
 2008 12 08 551583·810059
 2008 12 09 461602.920044
 2008 12 10 341584.160034
 2008 12 11 841568.609985
 2008 12 12 41543.040039
 2008 12 15 981544·160034
 2008 12 16 351589·890015
 2008 12 17 611598·329956
 2008 12 18 161591.699951
 2008 12 19 911593.349976
 2008 12 22 51563.790039
 2008 12 23 21548·439941
 2008 12 24 831527·229980
 2008 12 26 531532.130005
 2008 12 29 01530.920044
 2008 12 30 971550·699951
 2008 12 31 261586.810059
 2009 01 02  331636.030029
 2009 01 05  11640.459961
 2009 01 06  561665·630005
 2009 01 07  881625·369995
 2009 01 08  61617.010010
 2009 01 09  161617.260010
 2009 01 12  191573·459961
 2009 01 13  381557·949951
 2009 01 14  741528·650024
 2009 01 15  761521·579956
 2009 01 16  481538.819946
 2009 01 20  721521·849976
 2009 01 21  611507·520020
 2009 01 22  371492.469971
 2009 01 23  311495·270020
 2009 01 26  71514.380005
 2009 01 27  181513·209961
 2009 01 28  821568.329956
 2009 01 29  811537.839966
 2009 01 30  871523·449951
 2009 02 02  201502.719971
 2009 02 03  171521.209961
 2009 02 04  351549·640015
 2009 02 05  831554·369995
 2009 02 06  681594.260010
 2009 02 09  731598·229980
 2009 02 10  581598·500000
 2009 02 11  891542·839966
 2009 02 12  871542·510010
 2009 02 13  71552.569946
 2009 02 17  361492.819946
 2009 02 18  221487.920044
 2009 02 19  271485.140015
 2009 02 20  11454·390015
 2009 02 23  821452·579956
 2009 02 24  281445·069946
 2009 02 25  641453.660034
 2009 02 26  611444.829956
 2009 02 27  351401.969971
 2009 03 02  761372·000000
 2009 03 03  991346.880005
 2009 03 04  201370.290039
 2009 03 05  571342·859985
 2009 03 06  591320.510010
 2009 03 09  561316·150024
 2009 03 10  331358.280029
 2009 03 11  361385.290039
 2009 03 12  981427.550049
 2009 03 13  861433.979980
 2009 03 16  821445.270020
 2009 03 17  861462·109985
 2009 03 18  351507·400024
 2009 03 19  641509.060059
 2009 03 20  751501.780029
 2009 03 23  431555.770020
 2009 03 24  411546.209961
 2009 03 25  911554.250000
 2009 03 26  421587·000000
 2009 03 27  711569·209961
 2009 03 30  91517.060059
 2009 03 31  921554·469971
 2009 04 01  401553·030029
 2009 04 02  581623·339966
 2009 04 03  581621·869995
 2009 04 06  181607.599976
 2009 04 07  521588·000000
 2009 04 08  161595.969971
 2009 04 09  331652.540039
 2009 04 13  431660·829956
 2009 04 14  831651·280029
 2009 04 15  841627·719971
 2009 04 16  31676·170044
 2009 04 17  691682.239990
 2009 04 20  651643.319946
 2009 04 21  241643.849976
 2009 04 22  611679.819946
 2009 04 23  211654.849976
 2009 04 24  551702.869995
 2009 04 27  251700·530029
 2009 04 28  281690·060059
 2009 04 29  491726.689941
 2009 04 30  341753.609985
 2009 05 01  991728·099976
 2009 05 04  471763·560059
 2009 05 05  281759·420044
 2009 05 06  101770·290039
 2009 05 07  841773.130005
 2009 05 08  871747·410034
 2009 05 11  591747·969971
 2009 05 12  131743·520020
 2009 05 13  421697·760010
 2009 05 14  431701·219971
 2009 05 15  671703.449951
 2009 05 18  11732.359985
 2009 05 19  631750·050049
 2009 05 20  331767·469971
 2009 05 21  41719·579956
 2009 05 22  551711.979980
 2009 05 26  581751.469971
 2009 05 27  21768·219971
 2009 05 28  431754·949951
 2009 05 29  811774·329956
 2009 06 01  671833·180054
 2009 06 02  191846·650024
 2009 06 03  851828·089966
 2009 06 04  121850.040039
 2009 06 05  501865·949951
 2009 06 08  781857.800049
 2009 06 09  571869.520020
 2009 06 10  41872.699951
 2009 06 11  971879.920044
 2009 06 12  981858·800049
 2009 06 15  71838·329956
 2009 06 16  381831·180054
 2009 06 17  201824·199951
 2009 06 18  241816·599976
 2009 06 19  131837·579956
 2009 06 22  221810.579956
 2009 06 23  581777·579956
 2009 06 24  231807·079956
 2009 06 25  731829.670044
 2009 06 26  871840·979980
 2009 06 29  721854·089966
 2009 06 30  921854·689941
 2009 07 01  141861.619995
 2009 07 02  891823.910034
 2009 07 06  521793·420044
 2009 07 07  481788.969971
 2009 07 08  851757.670044
 2009 07 09  101763·630005
 2009 07 10  91764·109985
 2009 07 13  361793·209961
 2009 07 14  631800.729980
 2009 07 15  571863·290039
 2009 07 16  821887·890015
 2009 07 17  251887.339966
 2009 07 20  471909·890015
 2009 07 21  621917·459961
 2009 07 22  341934.609985
 2009 07 23  91979.339966
 2009 07 24  631966·260010
 2009 07 27  801971.380005
 2009 07 28  521978.430054
 2009 07 29  81970.650024
 2009 07 30  622009.810059
 2009 07 31  951995·050049
 2009 08 03  502008·609985
 2009 08 04  642015·589966
 2009 08 05  182014·449951
 2009 08 06  112004·369995
 2009 08 07  652012.329956
 2009 08 10  491999.550049
 2009 08 11  331986·849976
 2009 08 12  622015.260010
 2009 08 13  602013·430054
 2009 08 14  552006·729980
 2009 08 17  311949·229980
 2009 08 18  31958.709961
 2009 08 19  231972.319946
 2009 08 20  21992.219971
 2009 08 21  632021·859985
 2009 08 24  172036·030029
 2009 08 25  682040·589966
 2009 08 26  342034·310059
 2009 08 27  42029·270020
 2009 08 28  102059.479980
 2009 08 31  312013.650024
 2009 09 01  202034.780029
 2009 09 02  551976.349976
 2009 09 03  131983·369995
 2009 09 04  762018.920044
 2009 09 08  552038·630005
 2009 09 09  412066.340088
 2009 09 10  832084·020020
 2009 09 11  912088·929932
 2009 09 14  562091.780029
 2009 09 15  122106.929932
 2009 09 16  32133·149902
 2009 09 17  882140·600098
 2009 09 18  702138·820068
 2009 09 21  452142·409912
 2009 09 22  772150.679932
 2009 09 23  52167·699951
 2009 09 24  642142·489990
 2009 09 25  382106.989990
 2009 09 28  392140·040039
 2009 09 29  62141·399902
 2009 09 30  332137.870117
 2009 10 01  182112.899902
 2009 10 02  452064.149902
 2009 10 05  782074·780029
 2009 10 06  962111·129883
 2009 10 07  362110·330078
 2009 10 08  762139.649902
 2009 10 09  352139·620117
 2009 10 12  972155·919922
 2009 10 13  652146·350098
 2009 10 14  392173.949951
 2009 10 15  132173·290039
 2009 10 16  52164.729980
 2009 10 19  82180·110107
 2009 10 20  662181.159912
 2009 10 21  762190.639893
 2009 10 22  152169·169922
 2009 10 23  892190·479980
 2009 10 26  132183·610107
 2009 10 27  122148.879883
 2009 10 28  452111·840088
 2009 10 29  582101·330078
 2009 10 30  622095.090088
 2009 11 02  342069.489990
 2009 11 03  402057·320068
 2009 11 04  912081·100098
 2009 11 05  202105.320068
 2009 11 06  792117·620117
 2009 11 09  682154.060059
 2009 11 10  892160.639893
 2009 11 11  182177.909912
 2009 11 12  112179.189941
 2009 11 13  252172·050049
 2009 11 16  772205.320068
 2009 11 17  132203.780029
 2009 11 18  172200·149902
 2009 11 19  292176·510010
 2009 11 20  42150.080078
 2009 11 23  872189·500000
 2009 11 24  102175·149902
 2009 11 25  242178.620117
 2009 11 27  482155.409912
 2009 11 30  462146·929932
 2009 12 01  282182·239990
 2009 12 02  792198·550049
 2009 12 03  72203·750000
 2009 12 04  212214·389893
 2009 12 07  352201.419922
 2009 12 08  892187·189941
 2009 12 09  72185.699951
 2009 12 10  702202.840088
 2009 12 11  172202.399902
 2009 12 14  732212·560059
 2009 12 15  02217·629883
 2009 12 16  742220.459961
 2009 12 17  882198.510010
 2009 12 18  742213.179932
 2009 12 21  592242.219971
 2009 12 22  402253·729980
 2009 12 23  862271·330078
 2009 12 24  622285·889893
 2009 12 28  862295.800049
 2009 12 29  992294.750000
 2009 12 30  732293·020020
 2009 12 31  322293·590088
 2010 01 04 62311.149902
 2010 01 05 92313·729980
 2010 01 06 382314.070068
 2010 01 07 12301.300049
 2010 01 08 692317·600098
 2010 01 11 502326·280029
 2010 01 12 932298·850098
 2010 01 13 152313·030029
 2010 01 14 512322.560059
 2010 01 15 292322·540039
 2010 01 19 772320·399902
 2010 01 20 432304.469971
 2010 01 21 522308·979980
 2010 01 22 782262·270020
 2010 01 25 512223·219971
 2010 01 26 782227.889893
 2010 01 27 972225.669922
 2010 01 28 542220·870117
 2010 01 29 52202.840088
 2010 02 01 402171.199951
 2010 02 02 372193·659912
 2010 02 03 382194.530029
 2010 02 04 502178.250000
 2010 02 05 732142.270020
 2010 02 08 472152.639893
 2010 02 09 372166.159912
 2010 02 10 262156.360107
 2010 02 11 462179·540039
 2010 02 12 282184·570068
 2010 02 16 832214·189941
 2010 02 17 942226.320068
 2010 02 18 532243.500000
 2010 02 19 62249.800049
 2010 02 22 312251·679932
 2010 02 23 432239·800049
 2010 02 24 132241.689941
 2010 02 25 292236.209961
 2010 02 26 652242.830078
 2010 03 01 852274·020020
 2010 03 02 712292·489990
 2010 03 03 742293·320068
 2010 03 04 892293·159912
 2010 03 05 582327·030029
 2010 03 08 962335.429932
 2010 03 09 422353·070068
 2010 03 10 372361·659912
 2010 03 11 262368·459961
 2010 03 12 812376·280029
 2010 03 15 572367.399902
 2010 03 16 652378.840088
 2010 03 17 762400·090088
 2010 03 18 472393·870117
 2010 03 19 702396.919922
 2010 03 22 542401·209961
 2010 03 23 212416·510010
 2010 03 24 362408.639893
 2010 03 25 562432.250000
 2010 03 26 112412·919922
 2010 03 29 992411·179932
 2010 03 30 182417.360107
 2010 03 31 172415.439941
 2010 04 01 682423.429932
 2010 04 05 732429.610107
 2010 04 06 882443·500000
 2010 04 07 762442·270020
 2010 04 08 812441.120117
 2010 04 09 302454·120117
 2010 04 12 652463.169922
 2010 04 13 852467.939941
 2010 04 14 312504·860107
 2010 04 15 842517·820068
 2010 04 16 922510·060059
 2010 04 19 192487.669922
 2010 04 20 272501·250000
 2010 04 21 732510.500000
 2010 04 22 382521·020020
 2010 04 23 782530·149902
 2010 04 26 982535.280029
 2010 04 27 592525.699951
 2010 04 28 992484·149902
 2010 04 29 882513.689941
 2010 04 30 32514.370117
 2010 05 03 302503.000000
 2010 05 04 932465.550049
 2010 05 05 992421·050049
 2010 05 06 222407·790039
 2010 05 07 02330·649902
 2010 05 10 642379·870117
 2010 05 11 862405.260010
 2010 05 12 622426.469971
 2010 05 13 52434·290039
 2010 05 14 812374·530029
 2010 05 17 512364·649902
 2010 05 18 552374.909912
 2010 05 19 102324·989990
 2010 05 20 382253·040039
 2010 05 21 172243·000000
 2010 05 24 572244·669922
 2010 05 25 12211·939941
 2010 05 26 562257.330078
 2010 05 27 372278.370117
 2010 05 28 502277·100098
 2010 06 01 922277·389893
 2010 06 02 772281·070068
 2010 06 03 842307·469971
 2010 06 04 412278·580078
 2010 06 07 212232·889893
 2010 06 08 702183.100098
 2010 06 09 602208.649902
 2010 06 10 612219.649902
 2010 06 11 502243.600098
 2010 06 14 312278.959961
 2010 06 15 892307.979980
 2010 06 16 682317·750000
 2010 06 17 682318.270020
 2010 06 18 782321·989990
 2010 06 21 232341.110107
 2010 06 22 412313.719971
 2010 06 23 872271.739990
 2010 06 24 562247.419922
 2010 06 25 372240.879883
 2010 06 28 902241.639893
 2010 06 29 452185·300049
 2010 06 30 322153.360107
 2010 07 01 302117.939941
 2010 07 02 442110·659912
 2010 07 06 52136·300049
 2010 07 07 32159·790039
 2010 07 08 292181.300049
 2010 07 09 602196.949951
 2010 07 12 562213·389893
 2010 07 13 862248.159912
 2010 07 14 842260.330078
 2010 07 15 212253.330078
 2010 07 16 92236·659912
 2010 07 19 262201.290039
 2010 07 20 702222.610107
 2010 07 21 322236.370117
 2010 07 22 22251·419922
 2010 07 23 922269·469971
 2010 07 26 872296·429932
 2010 07 27 262307·600098
 2010 07 28 02292·239990
 2010 07 29 782282·939941
 2010 07 30 622264.810059
 2010 08 02 592299·239990
 2010 08 03 892295.030029
 2010 08 04 32305.070068
 2010 08 05 432298·860107
 2010 08 06 132291.149902
 2010 08 09 822309·429932
 2010 08 10 122290.510010
 2010 08 11 82236·929932
 2010 08 12 942197·969971
 2010 08 13 182190·270020
 2010 08 16 742193.840088
 2010 08 17 562225.080078
 2010 08 18 342228.899902
 2010 08 19 592211.729980
 2010 08 20 822182.669922
 2010 08 23 122200·520020
 2010 08 24 902144·199951
 2010 08 25 932148·350098
 2010 08 26 562154.320068
 2010 08 27 272154·989990
 2010 08 30 432154·469971
 2010 08 31 332128·899902
 2010 09 01 402177·500000
 2010 09 02 762200.010010
 2010 09 03 12235·570068
 2010 09 07 172231·280029
 2010 09 08 32237.419922
 2010 09 09 602251.979980
 2010 09 10 932246.600098
 2010 09 13 82289·489990
 2010 09 14 392302·570068
 2010 09 15 52304·600098
 2010 09 16 782304·949951
 2010 09 17 932320·370117
 2010 09 20 682358·899902
 2010 09 21 592366·760010
 2010 09 22 372355.909912
 2010 09 23 862353·790039
 2010 09 24 332381.219971
 2010 09 27 02386.010010
 2010 09 28 762383.669922
 2010 09 29 242382.149902
 2010 09 30 42400·060059
 2010 10 01 272389.449951
 2010 10 04 272370.870117
 2010 10 05 712402.419922
 2010 10 06 752399·129883
 2010 10 07 652392.739990
 2010 10 08 472406·669922
 2010 10 11 142413.030029
 2010 10 12 652421.790039
 2010 10 13 662452.540039
 2010 10 14 182445.850098
 2010 10 15 662468·770020
 2010 10 18 182480·949951
 2010 10 19 32462.939941
 2010 10 20 462469.719971
 2010 10 21 642482.139893
 2010 10 22 32479·389893
 2010 10 25 792507.030029
 2010 10 26 622503.030029
 2010 10 27 732505.350098
 2010 10 28 152516·199951
 2010 10 29 182517·500000
 2010 11 01 242532·370117
 2010 11 02 802534·879883
 2010 11 03 722541·419922
 2010 11 04 712579·620117
 2010 11 05 122582.179932
 2010 11 08 972583.300049
 2010 11 09 192592.939941
 2010 11 10 122578·780029
 2010 11 11 352559·989990
 2010 11 12 632552.239990
 2010 11 15 242534·560059
 2010 11 16 432503.290039
 2010 11 17 222486·159912
 2010 11 18 412526·830078
 2010 11 19 832520·939941
 2010 11 22 892532·020020
 2010 11 23 322510.090088
 2010 11 24 172545·409912
 2010 11 26 142541·489990
 2010 11 29 02531·030029
 2010 11 30 452510.709961
 2010 12 01 62558.290039
 2010 12 02 612580·590088
 2010 12 03 512593.679932
 2010 12 06 682599·189941
 2010 12 07 452623·600098
 2010 12 08 932612.370117
 2010 12 09 442624.840088
 2010 12 10 332639.409912
 2010 12 13 972645.790039
 2010 12 14 52636.850098
 2010 12 15 32643.110107
 2010 12 16 962639·679932
 2010 12 17 502651·350098
 2010 12 20 152658·800049
 2010 12 21 782669.010010
 2010 12 22 402675.260010
 2010 12 23 172671·629883
 2010 12 27 692670·570068
 2010 12 28 462673.020020
 2010 12 29 702671.229980
 2010 12 30 362671·110107
 2010 12 31 342662·389893
 2011 01 03  62704·860107
 2011 01 04  192700·879883
 2011 01 05  692702·199951
 2011 01 06  52712.350098
 2011 01 07  842715·959961
 2011 01 10  432712.320068
 2011 01 11  42722.750000
 2011 01 12  22737·330078
 2011 01 13  302742.429932
 2011 01 14  232755.300049
 2011 01 18  552766.169922
 2011 01 19  682764.350098
 2011 01 20  202714.100098
 2011 01 21  672722.739990
 2011 01 24  592719·729980
 2011 01 25  722719·340088
 2011 01 26  542746.030029
 2011 01 27  62763.639893
 2011 01 28  802755·280029
 2011 01 31  92706·300049
 2011 02 01  582755·969971
 2011 02 02  962758.510010
 2011 02 03  42757.540039
 2011 02 04  982769·699951
 2011 02 07  812796.500000
 2011 02 08  192797·050049
 2011 02 09  452798.909912
 2011 02 10  832791·429932
 2011 02 11  02810·560059
 2011 02 14  832819.870117
 2011 02 15  412813.129883
 2011 02 16  332828.189941
 2011 02 17  142835·199951
 2011 02 18  182840·510010
 2011 02 22  552808·179932
 2011 02 23  422761·699951
 2011 02 24  492745·290039
 2011 02 25  812781.120117
 2011 02 28  752798·429932
 2011 03 01  292791.229980
 2011 03 02  562763·949951
 2011 03 03  542802.320068
 2011 03 04  122798.070068
 2011 03 07  392794·820068
 2011 03 08  92775·409912
 2011 03 09  432761·770020
 2011 03 10  72721·209961
 2011 03 11  412724·610107
 2011 03 14  102715·219971
 2011 03 15  802680.570068
 2011 03 16  202669·270020
 2011 03 17  282660·500000
 2011 03 18  832665·560059
 2011 03 21  222699.699951
 2011 03 22  412695·459961
 2011 03 23  202704.300049
 2011 03 24  802740.389893
 2011 03 25  512762.550049
 2011 03 28  822754·629883
 2011 03 29  622756·889893
 2011 03 30  742779.949951
 2011 03 31  722783·979980
 2011 04 01  802802.629883
 2011 04 04  212799.729980
 2011 04 05  682806·199951
 2011 04 06  182815·550049
 2011 04 07  02813·219971
 2011 04 08  932808·560059
 2011 04 11  852792·949951
 2011 04 12  462760.620117
 2011 04 13  282772·050049
 2011 04 14  962762·179932
 2011 04 15  772769.290039
 2011 04 18  362737·459961
 2011 04 19  782746·179932
 2011 04 20  752802·989990
 2011 04 21  192820·770020
 2011 04 25  962826·260010
 2011 04 26  872856·610107
 2011 04 27  992870.800049
 2011 04 28  122874·590088
 2011 04 29  572876.830078
 2011 05 02  192887·750000
 2011 05 03  622861·949951
 2011 05 04  802848.159912
 2011 05 05  762845·850098
 2011 05 06  612859·250000
 2011 05 09  822850.389893
 2011 05 10  742873.639893
 2011 05 11  342874·610107
 2011 05 12  262865.860107
 2011 05 13  52861·510010
 2011 05 16  702828.139893
 2011 05 17  392783·610107
 2011 05 18  522817.149902
 2011 05 19  992828.409912
 2011 05 20  672821.439941
 2011 05 23  212770·510010
 2011 05 24  32767.500000
 2011 05 25  592771·379883
 2011 05 26  922787·330078
 2011 05 27  382801·149902
 2011 05 31  652835.340088
 2011 06 01  32834·050049
 2011 06 02  952784·570068
 2011 06 03  702762.560059
 2011 06 06  512736·659912
 2011 06 07  762723·320068
 2011 06 08  502698.080078
 2011 06 09  262696·689941
 2011 06 10  12676.719971
 2011 06 13  472657·770020
 2011 06 14  592685·649902
 2011 06 15  352669·750000
 2011 06 16  762642·649902
 2011 06 17  92648.540039
 2011 06 20  472636.550049
 2011 06 21  562688.500000
 2011 06 22  642693·229980
 2011 06 23  832688·070068
 2011 06 24  642682·409912
 2011 06 27  692697·340088
 2011 06 28  792729·939941
 2011 06 29  132746·620117
 2011 06 30  862776.560059
 2011 07 01  822818.189941
 2011 07 05  582828·530029
 2011 07 06  662838.850098
 2011 07 07  122878.939941
 2011 07 08  252860·020020
 2011 07 11  632841·120117
 2011 07 12  392807.570068
 2011 07 13  702825·860107
 2011 07 14  562817·379883
 2011 07 15  842790·159912
 2011 07 18  492783·760010
 2011 07 19  72828.649902
 2011 07 20  572839·649902
 2011 07 21  332847.409912
 2011 07 22  412862·719971
 2011 07 25  12859.399902
 2011 07 26  332851·719971
 2011 07 27  482823·860107
 2011 07 28  842800·110107
 2011 07 29  522780.580078
 2011 08 01  162796·239990
 2011 08 02  912745·870117
 2011 08 03  722695.370117
 2011 08 04  852653.790039
 2011 08 05  632592·040039
 2011 08 08  512489.389893
 2011 08 09  242483·659912
 2011 08 10  502461.280029
 2011 08 11  572516·389893
 2011 08 12  402524.090088
 2011 08 15  852555·199951
 2011 08 16  222546.739990
 2011 08 17  22549·110107
 2011 08 18  962437·010010
 2011 08 19  232415.179932
 2011 08 22  32397.340088
 2011 08 23  322446.060059
 2011 08 24  832470.800049
 2011 08 25  332482·899902
 2011 08 26  182486·040039
 2011 08 29  22562.580078
 2011 08 30  872589·530029
 2011 08 31  342611.580078
 2011 09 01  162604·500000
 2011 09 02  952512·780029
 2011 09 06  232477.770020
 2011 09 07  702548.939941
 2011 09 08  742568.449951
 2011 09 09  162518·399902
 2011 09 12  282495·360107
 2011 09 13  102537.399902
 2011 09 14  912600.780029
 2011 09 15  982608.949951
 2011 09 16  642627·280029
 2011 09 19  492627.340088
 2011 09 20  932643.370117
 2011 09 21  982613.290039
 2011 09 22  202494.310059
 2011 09 23  42490·719971
 2011 09 26  312518·909912
 2011 09 27  962590·939941
 2011 09 28  92569·790039
 2011 09 29  222538.969971
 2011 09 30  802468.979980
 2011 10 03  02430·879883
 2011 10 04  682406.669922
 2011 10 05  692466.500000
 2011 10 06  402507·439941
 2011 10 07  402512·139893
 2011 10 10  602566·050049
 2011 10 11  422587·280029
 2011 10 12  372629.489990
 2011 10 13  752625·219971
 2011 10 14  742667·850098
 2011 10 17  592658.250000
 2011 10 18  202667.570068
 2011 10 19  852651·879883
 2011 10 20  212606·389893
 2011 10 21  642646·919922
 2011 10 24  662703·070068
 2011 10 25  772685.879883
 2011 10 26  412666·290039
 2011 10 27  262753.370117
 2011 10 28  752742.270020
 2011 10 31  832716·699951
 2011 11 01  962638·600098
 2011 11 02  402648·459961
 2011 11 03  732699.840088
 2011 11 04  592693.669922
 2011 11 07  732697.020020
 2011 11 08  242730·389893
 2011 11 09  82672·340088
 2011 11 10  872652.399902
 2011 11 11  862684.669922
 2011 11 14  232682.129883
 2011 11 15  582695·870117
 2011 11 16  742688·860107
 2011 11 17  732637·479980
 2011 11 18  52595.840088
 2011 11 21  222539·870117
 2011 11 22  512534.399902
 2011 11 23  962503.379883
 2011 11 25  662477.030029
 2011 11 28  262531·320068
 2011 11 29  752542.459961
 2011 11 30  432620.340088
 2011 12 01  232636·080078
 2011 12 02  202659.229980
 2011 12 05  272674·530029
 2011 12 06  282663.629883
 2011 12 07  222660·239990
 2011 12 08  802645·919922
 2011 12 09  152653.459961
 2011 12 12  872617.320068
 2011 12 13  322639.739990
 2011 12 14  62568.439941
 2011 12 15  692565·939941
 2011 12 16  852585·419922
 2011 12 19  452570·649902
 2011 12 20  232604·520020
 2011 12 21  472590.610107
 2011 12 22  92601.989990
 2011 12 23  832618.840088
 2011 12 27  812633.340088
 2011 12 28  302626·340088
 2011 12 29  712614·870117
 2011 12 30  882616.459961
 2012 01 03 572665·899902
 2012 01 04 252653.179932
 2012 01 05 112673.560059
 2012 01 06 302682·120117
 2012 01 09 502683.780029
 2012 01 10 632712.500000
 2012 01 11 892714·290039
 2012 01 12 42726·429932
 2012 01 13 872712.929932
 2012 01 17 12742·729980
 2012 01 18 962769·709961
 2012 01 19 272793.350098
 2012 01 20 162787.199951
 2012 01 23 212804.989990
 2012 01 24 422788·379883
 2012 01 25 452822·790039
 2012 01 26 142834.300049
 2012 01 27 302821·550049
 2012 01 30 672816·850098
 2012 01 31 262830.449951
 2012 02 01 822855·729980
 2012 02 02 582868.229980
 2012 02 03 332908·129883
 2012 02 06 662903.030029
 2012 02 07 432910·270020
 2012 02 08 622918·260010
 2012 02 09 282930.679932
 2012 02 10 812910·979980
 2012 02 13 502933·929932
 2012 02 14 252932.080078
 2012 02 15 652958·189941
 2012 02 16 182961·379883
 2012 02 17 772962·780029
 2012 02 21 532965·050049
 2012 02 22 822950.370117
 2012 02 23 452958·419922
 2012 02 24 242970.879883
 2012 02 27 782976.080078
 2012 02 28 412988·590088
 2012 02 29 563000·110107
 2012 03 01 182996·370117
 2012 03 02 552995·969971
 2012 03 05 322973·929932
 2012 03 06 702921·770020
 2012 03 07 82940·280029
 2012 03 08 672976·050049
 2012 03 09 652993·979980
 2012 03 12 322994·100098
 2012 03 13 693039·889893
 2012 03 14 213051·370117
 2012 03 15 803059·810059
 2012 03 16 113060·820068
 2012 03 19 33087.100098
 2012 03 20 483078·719971
 2012 03 21 393090.080078
 2012 03 22 03068·500000
 2012 03 23 353070.929932
 2012 03 26 53122·570068
 2012 03 27 313134·169922
 2012 03 28 193130.560059
 2012 03 29 143099·800049
 2012 03 30 723111·550049
 2012 04 02 673123.030029
 2012 04 03 133128.250000
 2012 04 04 173086·350098
 2012 04 05 583083·379883
 2012 04 09 863058.760010
 2012 04 10 493055·199951
 2012 04 11 443030·510010
 2012 04 12 943059.260010
 2012 04 13 523045·419922
 2012 04 16 233027·570068
 2012 04 17 193052·760010
 2012 04 18 363045·040039
 2012 04 19 513058.719971
 2012 04 20 533034.689941
 2012 04 23 952973·379883
 2012 04 24 652979.080078
 2012 04 25 963031.409912
 2012 04 26 843056.770020
 2012 04 27 453076.439941
 2012 04 30 903063·659912
 2012 05 01 263085·399902
 2012 05 02 853061·469971
 2012 05 03 703061·379883
 2012 05 04 403001·479980
 2012 05 07 42970·199951
 2012 05 08 492952.649902
 2012 05 09 972948·770020
 2012 05 10 742950.209961
 2012 05 11 162960.379883
 2012 05 14 972924·889893
 2012 05 15 742930.679932
 2012 05 16 712913·899902
 2012 05 17 772879.219971
 2012 05 18 712827.280029
 2012 05 21 782848·830078
 2012 05 22 402867·340088
 2012 05 23 242855·350098
 2012 05 24 432858.239990
 2012 05 25 92846·310059
 2012 05 29 122882·830078
 2012 05 30 202847·270020
 2012 05 31 42842.429932
 2012 06 01 922810.129883
 2012 06 04 432769.929932
 2012 06 05 532781·969971
 2012 06 06 752844·719971
 2012 06 07 772873.590088
 2012 06 08 152860.939941
 2012 06 11 352882·959961
 2012 06 12 02843.669922
 2012 06 13 412853·169922
 2012 06 14 352842·310059
 2012 06 15 52874·379883
 2012 06 18 482903·030029
 2012 06 19 832940·229980
 2012 06 20 352942.280029
 2012 06 21 262930.929932
 2012 06 22 132894.350098
 2012 06 25 292863·889893
 2012 06 26 702862.149902
 2012 06 27 852882.399902
 2012 06 28 142855.739990
 2012 06 29 302935.129883
 2012 07 02 222951.229980
 2012 07 03 952976·080078
 2012 07 05 952987.939941
 2012 07 06 602957.500000
 2012 07 09 992942.989990
 2012 07 10 952953.469971
 2012 07 11 252905.510010
 2012 07 12 202876.320068
 2012 07 13 322913·280029
 2012 07 16 472910.199951
 2012 07 17 02916·610107
 2012 07 18 352951.300049
 2012 07 19 782976.219971
 2012 07 20 382957.020020
 2012 07 23 372898.050049
 2012 07 24 562896·560059
 2012 07 25 172870.219971
 2012 07 26 832905.570068
 2012 07 27 812961·870117
 2012 07 30 582970·300049
 2012 07 31 582959·620117
 2012 08 01 182958.280029
 2012 08 02 12934·649902
 2012 08 03 422977·409912
 2012 08 06 313000.239990
 2012 08 07 73028.610107
 2012 08 08 913018.899902
 2012 08 09 333022.689941
 2012 08 10 933020·860107
 2012 08 13 373023.030029
 2012 08 14 703034·159912
 2012 08 15 813032.060059
 2012 08 16 253067.439941
 2012 08 17 223076·719971
 2012 08 20 833076·209961
 2012 08 21 623100.540039
 2012 08 22 353080.729980
 2012 08 23 993070.340088
 2012 08 24 983076·800049
 2012 08 27 763085.810059
 2012 08 28 553083·189941
 2012 08 29 313087.239990
 2012 08 30 103067·540039
 2012 08 31 493078.520020
 2012 09 04 393082·260010
 2012 09 05 73082.750000
 2012 09 06 383135.810059
 2012 09 07 303139·610107
 2012 09 10 713133.889893
 2012 09 11 383117·860107
 2012 09 12 263120.120117
 2012 09 13 963167·629883
 2012 09 14 573195·669922
 2012 09 17 643183·399902
 2012 09 18 433179·370117
 2012 09 19 473189·350098
 2012 09 20 293178.449951
 2012 09 21 463196·929932
 2012 09 24 833167·739990
 2012 09 25 73176.300049
 2012 09 26 433114·540039
 2012 09 27 723142.020020
 2012 09 28 663132·510010
 2012 10 01 283146.989990
 2012 10 02 803131·639893
 2012 10 03 573142.360107
 2012 10 04 353153.479980
 2012 10 05 853171·459961
 2012 10 08 483125·489990
 2012 10 09 363108.010010
 2012 10 10 603071.570068
 2012 10 11 783078·080078
 2012 10 12 793061.770020
 2012 10 15 743066·310059
 2012 10 16 353102.969971
 2012 10 17 333112·449951
 2012 10 18 283102·560059
 2012 10 19 593066·560059
 2012 10 22 783020.610107
 2012 10 23 03006.590088
 2012 10 24 773012.949951
 2012 10 25 23007.709961
 2012 10 26 352999.139893
 2012 10 31 552989·699951
 2012 11 01 343021·939941
 2012 11 02 433033·850098
 2012 11 05 743004.870117
 2012 11 06 973024.439941
 2012 11 07 292977.810059
 2012 11 08 432949·699951
 2012 11 09 902931.110107
 2012 11 12 522920.010010
 2012 11 13 192909.000000
 2012 11 14 912900.100098
 2012 11 15 12855·639893
 2012 11 16 712859.570068
 2012 11 19 872916.070068
 2012 11 20 02919.959961
 2012 11 21 522928·169922
 2012 11 23 292967.189941
 2012 11 26 382976·929932
 2012 11 27 72985.320068
 2012 11 28 112992.169922
 2012 11 29 263017.179932
 2012 11 30 53014·250000
 2012 12 03 763030·280029
 2012 12 04 743002·899902
 2012 12 05 892994·729980
 2012 12 06 432996·530029
 2012 12 07 943003.270020
 2012 12 10 582997.639893
 2012 12 11 663033·139893
 2012 12 12 353035·189941
 2012 12 13 743026.510010
 2012 12 14 92985·330078
 2012 12 17 343011·219971
 2012 12 18 873056.649902
 2012 12 19 553061·820068
 2012 12 20 953053.530029
 2012 12 21 933022.189941
 2012 12 24 313016.179932
 2012 12 26 983018.649902
 2012 12 27 112993.659912
 2012 12 28 682985.469971
 2012 12 31 233021.409912
 2013 01 02  933112·649902
 2013 01 03  753118·179932
 2013 01 04  103108.439941
 2013 01 07  463102.350098
 2013 01 08  513103·389893
 2013 01 09  333111·219971
 2013 01 10  943127.719971
 2013 01 11  53126·590088
 2013 01 14  113123·479980
 2013 01 15  523112·290039
 2013 01 16  203124.649902
 2013 01 17  333144.050049
 2013 01 18  353134.729980
 2013 01 22  273143·179932
 2013 01 23  143161.060059
 2013 01 24  853153.560059
 2013 01 25  123156.199951
 2013 01 28  783161·830078
 2013 01 29  273156·939941
 2013 01 30  453164.060059
 2013 01 31  543154·179932
 2013 02 01  473183·139893
 2013 02 04  343169·629883
 2013 02 05  173178·520020
 2013 02 06  03174.820068
 2013 02 07  63170.419922
 2013 02 08  343196·889893
 2013 02 11  353194.010010
 2013 02 12  123196.919922
 2013 02 13  473205.520020
 2013 02 14  543202.330078
 2013 02 15  543206·209961
 2013 02 19  773213·600098
 2013 02 20  903213.250000
 2013 02 21  443155·189941
 2013 02 22  573161.820068
 2013 02 25  103186·250000
 2013 02 26  783135·570068
 2013 02 27  793177·800049
 2013 02 28  493182.600098
 2013 03 01  483171·500000
 2013 03 04  823182.270020
 2013 03 05  593227·310059
 2013 03 06  633233·439941
 2013 03 07  533235.100098
 2013 03 08  953248·699951
 2013 03 11  113252·870117
 2013 03 12  553249·780029
 2013 03 13  143251.449951
 2013 03 14  363258·929932
 2013 03 15  843260.620117
 2013 03 18  63249.370117
 2013 03 19  433252.600098
 2013 03 20  503257·989990
 2013 03 21  543237·570068
 2013 03 22  253247·939941
 2013 03 25  783263·629883
 2013 03 26  63252·929932
 2013 03 27  213258·260010
 2013 03 28  413270·300049
 2013 04 01  833270·229980
 2013 04 02  973267.929932
 2013 04 03  113260.149902
 2013 04 04  123226.239990
 2013 04 05  453206·209961
 2013 04 08  433222.260010
 2013 04 09  743249·949951
 2013 04 10  193299.159912
 2013 04 11  783306·949951
 2013 04 12  883296.500000
 2013 04 15  853283·399902
 2013 04 16  703265.840088
 2013 04 17  183236·979980
 2013 04 18  23212·969971
 2013 04 19  453210·030029
 2013 04 22  953241.159912
 2013 04 23  293275·889893
 2013 04 24  783277.120117
 2013 04 25  783301.280029
 2013 04 26  513287.479980
 2013 04 29  983315·330078
 2013 04 30  353328.790039
 2013 05 01  373330.020020
 2013 05 02  203344.899902
 2013 05 03  393388·120117
 2013 05 06  183396·209961
 2013 05 07  953402·239990
 2013 05 08  93413.270020
 2013 05 09  903428·540039
 2013 05 10  953436·600098
 2013 05 13  543447·100098
 2013 05 14  493468.669922
 2013 05 15  133475.479980
 2013 05 16  623485·949951
 2013 05 17  393499·199951
 2013 05 20  973509.409912
 2013 05 21  973512.149902
 2013 05 22  363532.040039
 2013 05 23  993467·129883
 2013 05 24  343459.469971
 2013 05 28  533514·800049
 2013 05 29  633479·530029
 2013 05 30  113503.820068
 2013 05 31  673500·669922
 2013 06 03  213465·840088
 2013 06 04  113482.750000
 2013 06 05  753446.149902
 2013 06 06  283424·050049
 2013 06 07  633471.729980
 2013 06 10  743484·810059
 2013 06 11  173466·570068
 2013 06 12  743459·179932
 2013 06 13  663451·030029
 2013 06 14  733448.399902
 2013 06 17  853468.560059
 2013 06 18  863488.310059
 2013 06 19  443485·449951
 2013 06 20  493412.939941
 2013 06 21  573377·300049
 2013 06 24  703344.659912
 2013 06 25  353358·310059
 2013 06 26  743383.699951
 2013 06 27  333412·790039
 2013 06 28  593422.199951
 2013 07 01  13454·429932
 2013 07 02  413453·290039
 2013 07 03  373455.419922
 2013 07 05  83479.459961
 2013 07 08  313495·510010
 2013 07 09  693508.810059
 2013 07 10  213522.989990
 2013 07 11  03579·290039
 2013 07 12  373600·080078
 2013 07 15  23609.590088
 2013 07 16  593611.350098
 2013 07 17  423615·790039
 2013 07 18  573624.540039
 2013 07 19  103589·050049
 2013 07 22  523601·919922
 2013 07 23  643606.699951
 2013 07 24  553606·280029
 2013 07 25  863606·189941
 2013 07 26  253613.330078
 2013 07 29  243618·860107
 2013 07 30  173629·120117
 2013 07 31  503649.350098
 2013 08 01  303678·500000
 2013 08 02  33689.590088
 2013 08 05  573694.189941
 2013 08 06  463690·320068
 2013 08 07  403663·199951
 2013 08 08  83675·709961
 2013 08 09  133677·830078
 2013 08 12  423673.510010
 2013 08 13  573691·060059
 2013 08 14  703686·550049
 2013 08 15  483626·770020
 2013 08 16  343621.459961
 2013 08 19  63623·479980
 2013 08 20  473625.260010
 2013 08 21  493630·229980
 2013 08 22  413639·209961
 2013 08 23  383660.659912
 2013 08 26  193684.219971
 2013 08 27  293629·949951
 2013 08 28  53607.360107
 2013 08 29  273635.840088
 2013 08 30  933621.780029
 2013 09 03  273637·060059
 2013 09 04  983651.780029
 2013 09 05  743665.010010
 2013 09 06  23677·070068
 2013 09 09  53708·419922
 2013 09 10  123729.379883
 2013 09 11  53726.590088
 2013 09 12  13731.840088
 2013 09 13  513724·729980
 2013 09 16  663756.239990
 2013 09 17  693747.080078
 2013 09 18  733790·699951
 2013 09 19  793798.159912
 2013 09 20  63798·760010
 2013 09 23  433787·139893
 2013 09 24  233789.850098
 2013 09 25  253782.919922
 2013 09 26  03795·719971
 2013 09 27  273788.350098
 2013 09 30  843780·969971
 2013 10 01  523817·979980
 2013 10 02  423819·280029
 2013 10 03  463816.959961
 2013 10 04  123812.860107
 2013 10 07  503800·080078
 2013 10 08  523772·489990
 2013 10 09  503702.149902
 2013 10 10  893764.719971
 2013 10 11  303794·370117
 2013 10 14  733816·409912
 2013 10 15  153824·439941
 2013 10 16  223840·479980
 2013 10 17  303863.489990
 2013 10 18  753914·929932
 2013 10 21  423931·449951
 2013 10 22  423947.669922
 2013 10 23  143911·639893
 2013 10 24  523932·600098
 2013 10 25  553961.100098
 2013 10 28  53947.580078
 2013 10 29  693957·120117
 2013 10 30  223966·709961
 2013 10 31  53945.040039
 2013 11 01  943938.479980
 2013 11 04  83937·500000
 2013 11 05  313947·270020
 2013 11 06  683955·969971
 2013 11 07  153938·330078
 2013 11 08  693919.229980
 2013 11 11  473925.340088
 2013 11 12  433922·270020
 2013 11 13  03965·580078
 2013 11 14  153975·889893
 2013 11 15  653985·969971
 2013 11 18  573994·969971
 2013 11 19  53960.439941
 2013 11 20  343952.080078
 2013 11 21  33970·909912
 2013 11 22  593991·659912
 2013 11 25  124007·090088
 2013 11 26  384026·989990
 2013 11 27  64045·810059
 2013 11 29  254069·699951
 2013 12 02  284068·489990
 2013 12 03  664050.080078
 2013 12 04  424051·739990
 2013 12 05  554043.709961
 2013 12 06  834069·860107
 2013 12 09  814081·780029
 2013 12 10  64074·010010
 2013 12 11  764065.080078
 2013 12 12  364013.540039
 2013 12 13  704017.449951
 2013 12 16  184043.000000
 2013 12 17  364034·689941
 2013 12 18  684070.379883
 2013 12 19  464063·699951
 2013 12 20  214111.930176
 2013 12 23  124149·310059
 2013 12 24  844155.620117
 2013 12 26  474169·970215
 2013 12 27  844175·359863
 2013 12 30  44158.729980
 2013 12 31  184177.729980
 2014 01 02 364160·959961
 2014 01 03 24152.959961
 2014 01 06 384139·779785
 2014 01 07 244158·180176
 2014 01 08 14171·750000
 2014 01 09 934182·740234
 2014 01 10 634174·680176
 2014 01 13 864179·470215
 2014 01 14 554183·839844
 2014 01 15 24218·790039
 2014 01 16 554219.279785
 2014 01 17 104217.240234
 2014 01 21 364227·930176
 2014 01 22 984246.549805
 2014 01 23 154224.439941
 2014 01 24 274197.930176
 2014 01 27 64136·459961
 2014 01 28 764099·810059
 2014 01 29 674091.270020
 2014 01 30 944135.839844
 2014 01 31 534124.919922
 2014 02 03 534113·549805
 2014 02 04 634044·199951
 2014 02 05 934026·280029
 2014 02 06 914064·060059
 2014 02 07 754126.509766
 2014 02 10 784148·299805
 2014 02 11 304198.509766
 2014 02 12 584212.609863
 2014 02 13 104240·669922
 2014 02 14 124250·910156
 2014 02 18 374277·330078
 2014 02 19 154274·290039
 2014 02 20 534272·339844
 2014 02 21 904284·850098
 2014 02 24 714311.129883
 2014 02 25 524307·509766
 2014 02 26 234316·819824
 2014 02 27 634322.459961
 2014 02 28 134342.589844
 2014 03 03 804284·149902
 2014 03 04 644357.209961
 2014 03 05 64362·500000
 2014 03 06 694371.709961
 2014 03 07 384371.390137
 2014 03 10 444339·930176
 2014 03 11 204354·430176
 2014 03 12 734323·330078
 2014 03 13 894339·899902
 2014 03 14 594272.339844
 2014 03 17 304301.279785
 2014 03 18 794334·660156
 2014 03 19 214334·299805
 2014 03 20 284329.609863
 2014 03 21 864344·390137
 2014 03 24 704289·490234
 2014 03 25 454274.319824
 2014 03 26 934263.069824
 2014 03 27 644186·129883
 2014 03 28 534203.490234
 2014 03 31 24212.970215
 2014 04 01 264268.200195
 2014 04 02 644286·089844
 2014 04 03 594284.689941
 2014 04 04 524267·060059
 2014 04 07 194133·680176
 2014 04 08 124120·240234
 2014 04 09 444185·189941
 2014 04 10 854182.609863
 2014 04 11 924067·219971
 2014 04 14 584050·790039
 2014 04 15 914054.800049
 2014 04 16 134086·280029
 2014 04 17 894110.459961
 2014 04 21 774121·549805
 2014 04 22 64170·720215
 2014 04 23 744161·439941
 2014 04 24 804177·160156
 2014 04 25 704126·979980
 2014 04 28 204111.589844
 2014 04 29 304111·450195
 2014 04 30 574116·140137
 2014 05 01 634149·560059
 2014 05 02 914145·060059
 2014 05 05 714138·339844
 2014 05 06 414132·459961
 2014 05 07 44091.030029
 2014 05 08 04109.200195
 2014 05 09 84071.870117
 2014 05 12 764146.540039
 2014 05 13 714155·129883
 2014 05 14 534132.330078
 2014 05 15 794098·250000
 2014 05 16 314091·159912
 2014 05 19 634128·470215
 2014 05 20 824124·859863
 2014 05 21 484133·609863
 2014 05 22 994164·850098
 2014 05 23 64186·580078
 2014 05 27 444237.069824
 2014 05 28 24238·169922
 2014 05 29 14247·950195
 2014 05 30 494252·080078
 2014 06 02 214247·959961
 2014 06 03 544240.350098
 2014 06 04 794256·189941
 2014 06 05 704299·500000
 2014 06 06 194322.509766
 2014 06 09 434346·740234
 2014 06 10 44338.870117
 2014 06 11 674338.209961
 2014 06 12 704328.350098
 2014 06 13 304317.669922
 2014 06 16 704326·890137
 2014 06 17 664346.120117
 2014 06 18 304365.100098
 2014 06 19 44372·180176
 2014 06 20 954368.799805
 2014 06 23 184371.810059
 2014 06 24 814399.870117
 2014 06 25 784383.549805
 2014 06 26 244379.799805
 2014 06 27 994398·850098
 2014 06 30 304417.459961
 2014 07 01 904471·600098
 2014 07 02 254466·919922
 2014 07 03 74485.930176
 2014 07 07 84478.020020
 2014 07 08 24443·560059
 2014 07 09 944421.930176
 2014 07 10 704415·850098
 2014 07 11 724417·160156
 2014 07 14 24451·600098
 2014 07 15 494451.930176
 2014 07 16 364448·870117
 2014 07 17 34425·379883
 2014 07 18 44434.439941
 2014 07 21 344432.419922
 2014 07 22 834464·129883
 2014 07 23 94480·729980
 2014 07 24 454485.500000
 2014 07 25 194457.950195
 2014 07 28 94455·390137
 2014 07 29 214470.970215
 2014 07 30 884476·060059
 2014 07 31 974430.799805
 2014 08 01 414385·049805
 2014 08 04 954395·379883
 2014 08 05 214383·020020
 2014 08 06 884378.990234
 2014 08 07 284379·700195
 2014 08 08 144373·120117
 2014 08 11 574415.779785
 2014 08 12 354407·080078
 2014 08 13 474434.310059
 2014 08 14 834453.000000
 2014 08 15 334482·470215
 2014 08 18 94509.160156
 2014 08 19 974528·910156
 2014 08 20 354533·009766
 2014 08 21 144534.000000
 2014 08 22 34547·240234
 2014 08 25 44571.140137
 2014 08 26 264575.589844
 2014 08 27 864575·810059
 2014 08 28 364565.959961
 2014 08 29 194580.270020
 2014 09 02 384598.640137
 2014 09 03 624610.140137
 2014 09 04 534603·149902
 2014 09 05 164583·000000
 2014 09 08 774600.399902
 2014 09 09 804599.029785
 2014 09 10 224587.100098
 2014 09 11 974591.810059
 2014 09 12 754590·080078
 2014 09 15 44567.470215
 2014 09 16 384558·240234
 2014 09 17 864582.399902
 2014 09 18 884593.979980
 2014 09 19 214610.569824
 2014 09 22 204568·870117
 2014 09 23 344536.029785
 2014 09 24 994557·270020
 2014 09 25 444546.930176
 2014 09 26 124515.750000
 2014 09 29 164515·240234
 2014 09 30 144522.060059
 2014 10 01 104486.790039
 2014 10 02 834441·950195
 2014 10 03 334488.069824
 2014 10 06 644496.259766
 2014 10 07 844441.759766
 2014 10 08 274473·729980
 2014 10 09 104464·129883
 2014 10 10 74380.509766
 2014 10 13 524303.819824
 2014 10 14 634281.339844
 2014 10 15 974231.540039
 2014 10 16 244246.009766
 2014 10 17 284296·109863
 2014 10 20 374316·870117
 2014 10 21 714419·479980
 2014 10 22 214435.859863
 2014 10 23 494475·549805
 2014 10 24 154486.259766
 2014 10 27 304489.600098
 2014 10 28 304564·290039
 2014 10 29 784564.439941
 2014 10 30 944575·500000
 2014 10 31 24641·509766
 2014 11 03 84654·189941
 2014 11 04 44635.950195
 2014 11 05 924650·390137
 2014 11 06 354639·169922
 2014 11 07 364638.799805
 2014 11 10 394653.379883
 2014 11 11 524661·229980
 2014 11 12 64678.580078
 2014 11 13 224703.100098
 2014 11 14 214688.740234
 2014 11 17 454689.529785
 2014 11 18 144709·830078
 2014 11 19 964696·200195
 2014 11 20 124702.970215
 2014 11 21 654751·600098
 2014 11 24 864755.020020
 2014 11 25 154774.520020
 2014 11 26 24788·000000
 2014 11 28 304810.859863
 2014 12 01 714782·069824
 2014 12 02 624761·629883
 2014 12 03 24781·370117
 2014 12 04 844785·410156
 2014 12 05 464788·979980
 2014 12 08 424793.240234
 2014 12 09 514768·410156
 2014 12 10 984766·640137
 2014 12 11 94759.879883
 2014 12 12 874707·919922
 2014 12 15 114690·580078
 2014 12 16 644645·189941
 2014 12 17 884651·899902
 2014 12 18 544748.399902
 2014 12 19 704782.129883
 2014 12 22 34781.930176
 2014 12 23 324798.060059
 2014 12 24 254787.569824
 2014 12 26 424814.950195
 2014 12 29 584813·720215
 2014 12 30 164803·890137
 2014 12 31 64806.430176
 2015 01 02  644777.009766
 2015 01 05  984702.770020
 2015 01 06  414667·330078
 2015 01 07  294652·720215
 2015 01 08  994741.379883
 2015 01 09  174744.709961
 2015 01 12  334715·810059
 2015 01 13  504751.339844
 2015 01 14  354655·370117
 2015 01 15  364663·959961
 2015 01 16  414635.819824
 2015 01 20  524665·649902
 2015 01 21  844692.459961
 2015 01 22  974752.600098
 2015 01 23  414771.180176
 2015 01 26  404774.180176
 2015 01 27  864721·870117
 2015 01 28  704742·060059
 2015 01 29  344688·410156
 2015 01 30  464703·810059
 2015 02 02  14676·689941
 2015 02 03  494727.740234
 2015 02 04  454744·330078
 2015 02 05  284767.379883
 2015 02 06  204787.180176
 2015 02 09  544749.470215
 2015 02 10  244793·270020
 2015 02 11  664810·359863
 2015 02 12  544857.609863
 2015 02 13  274893.839844
 2015 02 17  474901·890137
 2015 02 18  684907·500000
 2015 02 19  404929.529785
 2015 02 20  404957·020020
 2015 02 23  144960·970215
 2015 02 24  644971.180176
 2015 02 25  444984·240234
 2015 02 26  844989.109863
 2015 02 27  504989.250000
 2015 03 02  125008.569824
 2015 03 03  514996·660156
 2015 03 04  814973·319824
 2015 03 05  74993·520020
 2015 03 06  944982.930176
 2015 03 09  754950·470215
 2015 03 10  744903·439941
 2015 03 11  584876.089844
 2015 03 12  154895.799805
 2015 03 13  544904.470215
 2015 03 16  314929·939941
 2015 03 17  54944·910156
 2015 03 18  85001.569824
 2015 03 19  505000.020020
 2015 03 20  485042·140137
 2015 03 23  735031·390137
 2015 03 24  295032.479980
 2015 03 25  525006.759766
 2015 03 26  444889·209961
 2015 03 27  134899·259766
 2015 03 30  594948·459961
 2015 03 31  734940.870117
 2015 04 01  614899.379883
 2015 04 02  994901.330078
 2015 04 06  64929.620117
 2015 04 07  504948.879883
 2015 04 08  714956·720215
 2015 04 09  324975·930176
 2015 04 10  24996.080078
 2015 04 13  475024·250000
 2015 04 14  664996.819824
 2015 04 15  395021.189941
 2015 04 16  15016.000000
 2015 04 17  504974.089844
 2015 04 20  665000·200195
 2015 04 21  685028·220215
 2015 04 22  885040.649902
 2015 04 23  745073·089844
 2015 04 24  155100·370117
 2015 04 27  955119·830078
 2015 04 28  675075.299805
 2015 04 29  555053·839844
 2015 04 30  825015·959961
 2015 05 01  215005.390137
 2015 05 04  715043·620117
 2015 05 05  575008.270020
 2015 05 06  624965·100098
 2015 05 07  724957·120117
 2015 05 08  565014.330078
 2015 05 11  685017·379883
 2015 05 12  734995·500000
 2015 05 13  975012.970215
 2015 05 14  45051.720215
 2015 05 15  15062.649902
 2015 05 18  605084.500000
 2015 05 19  725087·350098
 2015 05 20  225097.520020
 2015 05 21  935098·229980
 2015 05 22  915103.839844
 2015 05 26  975081.169922
 2015 05 27  415111·540039
 2015 05 28  85106·649902
 2015 05 29  625099·399902
 2015 06 01  985099.009766
 2015 06 02  175100·020020
 2015 06 03  335114.600098
 2015 06 04  905101·109863
 2015 06 05  255074·979980
 2015 06 08  345069·000000
 2015 06 09  815027.020020
 2015 06 10  215086·660156
 2015 06 11  535101·390137
 2015 06 12  965067.959961
 2015 06 15  905035.370117
 2015 06 16  235063.060059
 2015 06 17  835080·109863
 2015 06 18  365143.319824
 2015 06 19  235140·169922
 2015 06 22  905162.129883
 2015 06 23  415163·410156
 2015 06 24  105164.359863
 2015 06 25  685141.709961
 2015 06 26  425121.470215
 2015 06 29  765051·009766
 2015 06 30  15008·759766
 2015 07 01  375038.549805
 2015 07 02  235027·470215
 2015 07 06  655020.709961
 2015 07 07  145001·990234
 2015 07 08  694965.450195
 2015 07 09  24982.189941
 2015 07 10  75008·049805
 2015 07 13  825074.810059
 2015 07 14  275116·520020
 2015 07 15  725125.319824
 2015 07 16  275163.180176
 2015 07 17  605210.160156
 2015 07 20  985231.939941
 2015 07 21  545229.000000
 2015 07 22  775184·740234
 2015 07 23  315197·000000
 2015 07 24  965167·540039
 2015 07 27  915072·879883
 2015 07 28  325097·689941
 2015 07 29  25117.839844
 2015 07 30  575135.649902
 2015 07 31  535155.020020
 2015 08 03  915143·080078
 2015 08 04  35125.899902
 2015 08 05  465175·259766
 2015 08 06  335149·930176
 2015 08 07  815055.560059
 2015 08 10  925112.470215
 2015 08 11  505089·330078
 2015 08 12  515055·750000
 2015 08 13  525071·459961
 2015 08 14  505051·890137
 2015 08 17  815092·689941
 2015 08 18  505085·140137
 2015 08 19  795060·930176
 2015 08 20  844986·509766
 2015 08 21  794856·750000
 2015 08 24  14694.899902
 2015 08 25  624689.540039
 2015 08 26  254703·970215
 2015 08 27  54818.709961
 2015 08 28  974836.779785
 2015 08 31  284824.609863
 2015 09 01  304722·129883
 2015 09 02  474749·979980
 2015 09 03  574800·180176
 2015 09 04  254712.669922
 2015 09 08  814815·040039
 2015 09 09  194862.879883
 2015 09 10  264826.330078
 2015 09 11  314822.339844
 2015 09 14  854832.000000
 2015 09 15  584872.350098
 2015 09 16  724893.439941
 2015 09 17  454960·870117
 2015 09 18  724878·709961
 2015 09 21  284881.459961
 2015 09 22  904776·279785
 2015 09 23  924780.640137
 2015 09 24  04746·209961
 2015 09 25  154785.220215
 2015 09 28  994665.209961
 2015 09 29  234596.060059
 2015 09 30  514620·160156
 2015 10 01  344628·229980
 2015 10 02  424707.779785
 2015 10 05  134785·910156
 2015 10 06  304783·370117
 2015 10 07  214791·149902
 2015 10 08  904819·069824
 2015 10 09  634841·379883
 2015 10 12  704846.740234
 2015 10 13  404858.279785
 2015 10 14  364820·089844
 2015 10 15  994870.100098
 2015 10 16  274886.950195
 2015 10 19  794915.490234
 2015 10 20  04909.370117
 2015 10 21  694904·850098
 2015 10 22  834926.990234
 2015 10 23  515048.549805
 2015 10 26  255045·160156
 2015 10 27  515040.080078
 2015 10 28  445095·689941
 2015 10 29  935084·629883
 2015 10 30  815085.220215
 2015 11 02  445130·509766
 2015 11 03  435163.470215
 2015 11 04  685162·569824
 2015 11 05  615154·859863
 2015 11 06  735147·120117
 2015 11 09  355133·439941
 2015 11 10  645086.879883
 2015 11 11  865111·189941
 2015 11 12  905062·490234
 2015 11 13  34989·060059
 2015 11 16  954984·910156
 2015 11 17  995023·450195
 2015 11 18  695078.799805
 2015 11 19  535092·459961
 2015 11 20  975112.459961
 2015 11 23  695128·080078
 2015 11 24  105110·750000
 2015 11 25  175124·089844
 2015 11 27  345134·350098
 2015 11 30  905141.359863
 2015 12 01  405156·310059
 2015 12 02  515176·770020
 2015 12 03  955144.600098
 2015 12 04  825147·000000
 2015 12 07  95139·779785
 2015 12 08  375111·729980
 2015 12 09  915106·370117
 2015 12 10  885075·649902
 2015 12 11  924996·189941
 2015 12 14  814953.600098
 2015 12 15  605026.540039
 2015 12 16  795078·990234
 2015 12 17  895088.580078
 2015 12 18  164996.490234
 2015 12 21  664968.919922
 2015 12 22  475007.770020
 2015 12 23  255046.089844
 2015 12 24  985063.279785
 2015 12 28  965041·270020
 2015 12 29  135116.990234
 2015 12 30  525102·350098
 2015 12 31  85058.060059
 2016 01 04 634903.089844
 2016 01 05 194926.729980
 2016 01 06 454866.040039
 2016 01 07 534788·020020
 2016 01 08 64742·569824
 2016 01 11 364683·020020
 2016 01 12 34714·799805
 2016 01 13 664713·979980
 2016 01 14 874650.549805
 2016 01 15 584520·450195
 2016 01 19 534550·569824
 2016 01 20 14514.919922
 2016 01 21 934537.149902
 2016 01 22 34591.180176
 2016 01 25 444590.439941
 2016 01 26 424583.209961
 2016 01 27 394568.850098
 2016 01 28 164533·810059
 2016 01 29 534613.950195
 2016 02 01 954636.930176
 2016 02 02 614589.899902
 2016 02 03 674547·319824
 2016 02 04 794545.520020
 2016 02 05 914493.189941
 2016 02 08 224301.529785
 2016 02 09 484329·609863
 2016 02 10 484369.620117
 2016 02 11 874293·220215
 2016 02 12 114340.129883
 2016 02 16 794435·959961
 2016 02 17 104540.779785
 2016 02 18 654548·470215
 2016 02 19 414513.149902
 2016 02 22 54576.470215
 2016 02 23 414558.060059
 2016 02 24 314547.640137
 2016 02 25 484582.200195
 2016 02 26 944618·850098
 2016 02 29 424619.899902
 2016 03 01 174689·600098
 2016 03 02 974703·580078
 2016 03 03 414707·720215
 2016 03 04 364746.649902
 2016 03 07 794731.189941
 2016 03 08 754695·040039
 2016 03 09 644676·470215
 2016 03 10 754716.140137
 2016 03 11 04748.790039
 2016 03 14 954762·270020
 2016 03 15 94735.270020
 2016 03 16 354774·779785
 2016 03 17 864788·089844
 2016 03 18 944804.580078
 2016 03 21 444814.850098
 2016 03 22 154835·600098
 2016 03 23 684816.669922
 2016 03 24 374773.500000
 2016 03 28 624787·390137
 2016 03 29 424849·310059
 2016 03 30 34899.140137
 2016 03 31 94891·299805
 2016 04 01 854917·089844
 2016 04 04 644917·750000
 2016 04 05 734872.700195
 2016 04 06 264921·509766
 2016 04 07 544901·490234
 2016 04 08 594892.600098
 2016 04 11 854897.549805
 2016 04 12 244879.600098
 2016 04 13 414951·910156
 2016 04 14 264961·299805
 2016 04 15 694950.430176
 2016 04 18 664960.790039
 2016 04 19 384968.669922
 2016 04 20 904969·319824
 2016 04 21 844966.609863
 2016 04 22 404921.660156
 2016 04 25 654904·870117
 2016 04 26 24915.000000
 2016 04 27 94872·910156
 2016 04 28 594889·160156
 2016 04 29 664807·890137
 2016 05 02 384821.569824
 2016 05 03 534791·430176
 2016 05 04 614751·640137
 2016 05 05 104744.549805
 2016 05 06 974736·160156
 2016 05 09 464771.939941
 2016 05 10 94811.299805
 2016 05 11 924812.189941
 2016 05 12 64779·459961
 2016 05 13 464759.290039
 2016 05 16 914791.250000
 2016 05 17 304776·149902
 2016 05 18 144762·279785
 2016 05 19 344735·270020
 2016 05 20 194781.700195
 2016 05 23 694792·640137
 2016 05 24 974865.990234
 2016 05 25 164905·450195
 2016 05 26 324909.379883
 2016 05 27 774933.500000
 2016 05 31 554951.450195
 2016 06 01 244958.979980
 2016 06 02 924971·359863
 2016 06 03 494958.649902
 2016 06 06 154980·140137
 2016 06 07 154979.379883
 2016 06 08 884979·660156
 2016 06 09 54965·490234
 2016 06 10 254917·919922
 2016 06 13 714894.850098
 2016 06 14 324863.009766
 2016 06 15 874868.160156
 2016 06 16 614847.859863
 2016 06 17 984835·020020
 2016 06 20 614882.149902
 2016 06 21 664852·189941
 2016 06 22 254875·930176
 2016 06 23 274910.040039
 2016 06 24 404798.220215
 2016 06 27 364665·040039
 2016 06 28 414692·979980
 2016 06 29 164787·589844
 2016 06 30 564843.109863
 2016 07 01 144880·169922
 2016 07 05 594839.129883
 2016 07 06 464861·049805
 2016 07 07 214889.009766
 2016 07 08 474959.000000
 2016 07 11 565002·500000
 2016 07 12 245032.100098
 2016 07 13 745036·379883
 2016 07 14 35045.180176
 2016 07 15 315044·810059
 2016 07 18 815063.529785
 2016 07 19 775052.240234
 2016 07 20 755098·250000
 2016 07 21 105102.779785
 2016 07 22 745103.520020
 2016 07 25 195100·720215
 2016 07 26 845122·299805
 2016 07 27 435151·060059
 2016 07 28 845160.160156
 2016 07 29 135175·810059
 2016 08 01 735199.129883
 2016 08 02 65181·020020
 2016 08 03 195159·740234
 2016 08 04 955174·000000
 2016 08 05 125227.229980
 2016 08 08 985228·399902
 2016 08 09 105238.540039
 2016 08 10 295227.959961
 2016 08 11 945235.290039
 2016 08 12 465233·339844
 2016 08 15 135271·359863
 2016 08 16 45248.259766
 2016 08 17 395230.089844
 2016 08 18 05243.169922
 2016 08 19 115245·810059
 2016 08 22 315252·129883
 2016 08 23 905275.740234
 2016 08 24 355262.990234
 2016 08 25 95230.589844
 2016 08 26 495253.390137
 2016 08 29 185245.120117
 2016 08 30 525241·620117
 2016 08 31 395219·890137
 2016 09 01 215229·939941
 2016 09 02 165263.390137
 2016 09 06 765275.910156
 2016 09 07 595287.609863
 2016 09 08 345271.009766
 2016 09 09 35225.930176
 2016 09 12 575217·879883
 2016 09 13 505195·029785
 2016 09 14 25201.339844
 2016 09 15 235254.779785
 2016 09 16 715248·600098
 2016 09 19 185281·069824
 2016 09 20 615265·180176
 2016 09 21 475299·399902
 2016 09 22 175342·879883
 2016 09 23 955329.709961
 2016 09 26 775282.270020
 2016 09 27 665306·810059
 2016 09 28 235320·620117
 2016 09 29 375317·000000
 2016 09 30 355325.879883
 2016 10 03 25308.600098
 2016 10 04 375323.600098
 2016 10 05 275330.810059
 2016 10 06 495315.729980
 2016 10 07 985315.649902
 2016 10 10 365340·520020
 2016 10 11 715321.819824
 2016 10 12 575257.180176
 2016 10 13 235228.259766
 2016 10 14 195258·879883
 2016 10 17 05219·979980
 2016 10 18 225264.270020
 2016 10 19 715253·830078
 2016 10 20 125252.100098
 2016 10 21 725259·129883
 2016 10 24 325311.500000
 2016 10 25 615310.270020
 2016 10 26 665280.850098
 2016 10 27 675274.120117
 2016 10 28 995232.350098
 2016 10 31 385206·709961
 2016 11 01 565201·129883
 2016 11 02 935156.700195
 2016 11 03 615115·060059
 2016 11 04 715087.509766
 2016 11 07 825169·410156
 2016 11 08 815214.169922
 2016 11 09 825258·990234
 2016 11 10 545302·680176
 2016 11 11 705241.080078
 2016 11 14 885247·169922
 2016 11 15 495287.060059
 2016 11 16 55299·629883
 2016 11 17 705334·049805
 2016 11 18 955346.799805
 2016 11 21 755369·830078
 2016 11 22 705392.259766
 2016 11 23 575380.680176
 2016 11 25 105398.919922
 2016 11 28 995396.270020
 2016 11 29 175403·859863
 2016 11 30 325393·149902
 2016 12 01 635326.339844
 2016 12 02 825274.540039
 2016 12 05 405321·089844
 2016 12 06 205333.990234
 2016 12 07 115397·930176
 2016 12 08 135425.520020
 2016 12 09 595450·160156
 2016 12 12 725434.899902
 2016 12 13 365486·750000
 2016 12 14 45476·250000
 2016 12 15 175485.120117
 2016 12 16 625474.580078
 2016 12 19 455483.419922
 2016 12 20 945489.470215
 2016 12 21 855486·259766
 2016 12 22 935472.009766
 2016 12 23 705462.689941
 2016 12 27 465512·370117
 2016 12 28 555498·910156
 2016 12 29 885450·630000
 2016 12 30 665441·900000
 2017 01 03  475452·570000
 2017 01 04  485482·350000
 2017 01 05  985495·850000
 2017 01 06  165536·520000
 2017 01 09  105541.080000
 2017 01 10  65564·250000
 2017 01 11  985564.080000
 2017 01 12  265550.670000
 2017 01 13  735584.260000
 2017 01 17  05557·050000
 2017 01 18  905555·980000
 2017 01 19  275571·530000
 2017 01 20  05574·350000
 2017 01 23  245564·140000
 2017 01 24  985606.530000
 2017 01 25  775658.590000
 2017 01 26  775669·610000
 2017 01 27  965667·450000
 2017 01 30  735636·090000
 2017 01 31  585615·150000
 2017 02 01  185662.110000
 2017 02 02  615656·010000
 2017 02 03  895666.840000
 2017 02 06  755668·200000
 2017 02 07  605689·600000
 2017 02 08  885686.960000
 2017 02 09  495722.710000
 2017 02 10  605743.430000
 2017 02 13  685770·990000
 2017 02 14  715783·090000
 2017 02 15  765821.950000
 2017 02 16  715835.150000
 2017 02 17  285838·580000
 2017 02 21  295867.890000
 2017 02 22  225864·410000
 2017 02 23  885866·960000
 2017 02 24  535845·310000
 2017 02 27  75861.900000
 2017 02 28  615855·070000
 2017 03 01  185911.790000
 2017 03 02  815897·010000
 2017 03 03  735870.750000
 2017 03 06  945857.740000
 2017 03 07  945859·770000
 2017 03 08  765860·630000
 2017 03 09  225852·540000
 2017 03 10  475872·600000
 2017 03 13  715877·430000
 2017 03 14  245860.500000
 2017 03 15  735911·200000
 2017 03 16  695911.480000
 2017 03 17  315912·610000
 2017 03 20  405915.120000
 2017 03 21  695928·060000
 2017 03 22  375825·670000
 2017 03 23  815842.820000
 2017 03 24  605858·950000
 2017 03 27  815849·200000
 2017 03 28  515888·700000
 2017 03 29  535900.870000
 2017 03 30  485916·770000
 2017 03 31  25927·810000
 2017 04 03  355928·930000
 2017 04 04  25901·390000
 2017 04 05  915936·390000
 2017 04 06  515889·580000
 2017 04 07  415892.070000
 2017 04 10  125907·850000
 2017 04 11  45878.940000
 2017 04 12  725868.090000
 2017 04 13  445856·540000
 2017 04 17  885856.790000
 2017 04 18  225860.040000
 2017 04 19  365894·670000
 2017 04 20  445926.230000
 2017 04 21  625919·230000
 2017 04 24  105989·920000
 2017 04 25  356036·020000
 2017 04 26  666040·890000
 2017 04 27  916050·700000
 2017 04 28  556074.040000
 2017 05 01  896100·730000
 2017 05 02  626102.720000
 2017 05 03  566076.960000
 2017 05 04  706080·820000
 2017 05 05  426100.760000
 2017 05 08  66106·120000
 2017 05 09  646133·000000
 2017 05 10  926131·640000
 2017 05 11  636120.200000
 2017 05 12  986122·840000
 2017 05 15  476153.040000
 2017 05 16  866170.160000
 2017 05 17  476122.870000
 2017 05 18  656073.450000
 2017 05 19  616106·550000
 2017 05 22  396135·920000
 2017 05 23  126150.910000
 2017 05 24  566166.090000
 2017 05 25  886217·340000
 2017 05 26  636211·520000
 2017 05 30  26217.130000
 2017 05 31  486221.990000
 2017 06 01  356247.070000
 2017 06 02  966308.760000
 2017 06 05  886310·620000
 2017 06 06  396304·210000
 2017 06 07  336302·780000
 2017 06 08  26324·060000
 2017 06 09  626341·700000
 2017 06 12  566183.810000
 2017 06 13  386226.410000
 2017 06 14  686237.530000
 2017 06 15  446170.150000
 2017 06 16  506161.560000
 2017 06 19  336243.310000
 2017 06 20  86234·010000
 2017 06 21  796236·660000
 2017 06 22  956257·680000
 2017 06 23  246269.370000
 2017 06 26  586303·450000
 2017 06 27  356234·320000
 2017 06 28  926238·290000
 2017 06 29  436216.600000
 2017 06 30  836170.630000
 2017 07 03  66177.360000
 2017 07 05  666163·620000
 2017 07 06  476127.980000
 2017 07 07  696164·940000
 2017 07 10  126191.270000
 2017 07 11  676200.580000
 2017 07 12  166265·640000
 2017 07 13  306281.450000
 2017 07 14  966321·760000
 2017 07 17  726330·970000
 2017 07 18  586344.550000
 2017 07 19  46387·730000
 2017 07 20  296398.260000
 2017 07 21  806388·780000
 2017 07 24  56417·700000
 2017 07 25  536425.450000
 2017 07 26  46432·380000
 2017 07 27  176460·840000
 2017 07 28  126379.700000
 2017 07 31  656396·590000
 2017 08 01  396375·750000
 2017 08 02  346394.210000
 2017 08 03  626368·530000
 2017 08 04  546361·490000
 2017 08 07  806386.030000
 2017 08 08  56423.350000
 2017 08 09  626355.040000
 2017 08 10  576318.280000
 2017 08 11  966266·890000
 2017 08 14  316346.830000
 2017 08 15  426350·740000
 2017 08 16  376374·560000
 2017 08 17  806334.230000
 2017 08 18  376254·220000
 2017 08 21  606226.930000
 2017 08 22  836302.840000
 2017 08 23  516291.300000
 2017 08 24  746302·850000
 2017 08 25  966308.720000
 2017 08 28  66292·260000
 2017 08 29  556311.260000
 2017 08 30  176374·470000
 2017 08 31  596435·270000
 2017 09 01  446449·650000
 2017 09 05  606426·510000
 2017 09 06  676407·400000
 2017 09 07  796413·070000
 2017 09 08  626391·410000
 2017 09 11  606439.110000
 2017 09 12  496455·020000
 2017 09 13  136460·420000
 2017 09 14  466455·320000
 2017 09 15  746464.270000
 2017 09 18  136477·770000
 2017 09 19  436467·790000
 2017 09 20  96466.050000
 2017 09 21  466448.570000
 2017 09 22  356429.540000
 2017 09 25  766408·050000
 2017 09 26  906405.000000
 2017 09 27  466472.650000
 2017 09 28  156456.230000
 2017 09 29  426497.980000
 2017 10 02  506527·220000
 2017 10 03  686532·180000
 2017 10 04  796546·460000
 2017 10 05  996587·210000
 2017 10 06  796590·180000
 2017 10 09  316599.340000
 2017 10 10  766608·300000
 2017 10 11  286604·210000
 2017 10 12  896613.500000
 2017 10 13  786616·580000
 2017 10 16  836632.500000
 2017 10 17  376628.600000
 2017 10 18  186635.520000
 2017 10 19  806605.290000
 2017 10 20  06640·030000
 2017 10 23  556641.570000
 2017 10 24  296611.900000
 2017 10 25  306600.640000
 2017 10 26  516582.760000
 2017 10 27  416708·130000
 2017 10 30  96727·390000
 2017 10 31  486737·750000
 2017 11 01  886759.660000
 2017 11 02  766719.970000
 2017 11 03  726765.140000
 2017 11 06  776790.670000
 2017 11 07  866795·520000
 2017 11 08  676791.650000
 2017 11 09  556758.930000
 2017 11 10  866757·340000
 2017 11 13  466766·300000
 2017 11 14  446743.630000
 2017 11 15  226725·320000
 2017 11 16  716806.670000
 2017 11 17  916797·750000
 2017 11 20  666795.830000
 2017 11 21  596862.660000
 2017 11 22  496874.520000
 2017 11 24  746890·020000
 2017 11 27  126897.430000
 2017 11 28  816914.190000
 2017 11 29  666908·330000
 2017 11 30  706888.650000
 2017 12 01  916872·170000
 2017 12 04  256899.230000
 2017 12 05  906836·450000
 2017 12 06  786787.420000
 2017 12 07  346829.290000
 2017 12 08  546870.480000
 2017 12 11  156879.800000
 2017 12 12  246884.800000
 2017 12 13  966897.620000
 2017 12 14  566901.130000
 2017 12 15  616945.820000
 2017 12 18  597003·890000
 2017 12 19  616995.880000
 2017 12 20  436991.250000
 2017 12 21  716992.630000
 2017 12 22  586962·260000
 2017 12 26  356942·140000
 2017 12 27  546955.380000
 2017 12 28  166954·800000
 2017 12 29  226954·980000
 2018 01 02 487006·910000
 2018 01 03 517069·150000
 2018 01 04 887098.050000
 2018 01 05 757137·040000
 2018 01 08 597161.350000
 2018 01 09 227181·140000
 2018 01 10 77154·240000
 2018 01 11 687211·780000
 2018 01 12 487265.260000
 2018 01 16 817330·330000
 2018 01 17 187309·360000
 2018 01 18 777313.890000
 2018 01 19 237336.380000
 2018 01 22 657408.030000
 2018 01 23 897465.390000
 2018 01 24 27486·320000
 2018 01 25 147458·530000
 2018 01 26 377505·770000
 2018 01 29 147500·610000
 2018 01 30 687433.650000
 2018 01 31 787453.990000
 2018 02 01 857441·090000
 2018 02 02 147364·430000
 2018 02 05 267277.360000
 2018 02 06 987126·550000
 2018 02 07 227170.340000
 2018 02 08 317073·990000
 2018 02 09 516917·010000
 2018 02 12 807023.620000
 2018 02 13 857025·680000
 2018 02 14 357152·050000
 2018 02 15 437256.930000
 2018 02 16 557303.260000
 2018 02 20 387295.950000
 2018 02 21 207338·640000
 2018 02 22 297280.930000
 2018 02 23 807337.830000
 2018 02 26 697421·850000
 2018 02 27 57438.090000
 2018 02 28 587386·800000
 2018 03 01 367307.850000
 2018 03 02 907267.190000
 2018 03 05 347350.070000
 2018 03 06 57378.030000
 2018 03 07 317403.790000
 2018 03 08 397435·010000
 2018 03 09 787560·810000
 2018 03 12 727609.100100
 2018 03 13 967637.270000
 2018 03 14 797544·890100
 2018 03 15 287525.439900
 2018 03 16 827514.210000
 2018 03 19 877421.230000
 2018 03 20 987380·740200
 2018 03 21 67415·660200
 2018 03 22 887303.189900
 2018 03 23 877194·310100
 2018 03 26 97225.839800
 2018 03 27 547255·540000
 2018 03 28 647036·089800
 2018 03 29 27120.460000
 2018 04 02 507044.710000
 2018 04 03 436963.710000
 2018 04 04 117059.290000
 2018 04 05 637112·379900
 2018 04 06 847066.640100
 2018 04 09 667074.950200
 2018 04 10 547117.980000
 2018 04 11 277128.540000
 2018 04 12 987166.000000
 2018 04 13 427183·620100
 2018 04 16 437178·509800
 2018 04 17 767298.589800
 2018 04 18 67319.580100
 2018 04 19 157277·450200
 2018 04 20 547222.990200
 2018 04 23 167195·720200
 2018 04 24 457171.669900
 2018 04 25 567030.740200
 2018 04 26 877143.939900
 2018 04 27 807197.149900
 2018 04 30 797169·799800
 2018 05 01 577133.270000
 2018 05 02 687169.460000
 2018 05 03 237112·589800
 2018 05 04 947228·259800
 2018 05 07 387291.740200
 2018 05 08 467278.810100
 2018 05 09 287344.799800
 2018 05 10 57414.145500
 2018 05 11 437417·669900
 2018 05 14 987458·419900
 2018 05 15 07363·520000
 2018 05 16 497413.319800
 2018 05 17 417425.390100
 2018 05 18 247381·160200
 2018 05 21 737431·830100
 2018 05 22 887432.529800
 2018 05 23 267426.779800
 2018 05 24 497435·379900
 2018 05 25 17452.847200
 2018 05 29 117435·129900
 2018 05 30 187473·810100
 2018 05 31 247492.419900
 2018 06 01 687557·379900
 2018 06 04 317607·169900
 2018 06 05 617644·480000
 2018 06 06 237691·649900
 2018 06 07 797697·410200
 2018 06 08 857653·580100
 2018 06 11 237677.290000
 2018 06 12 487708.250000
 2018 06 13 667748·960000
 2018 06 14 377768·600100
 2018 06 15 997755.720200
 2018 06 18 237749.360000
 2018 06 19 867727.410200
 2018 06 20 747806.600100
 2018 06 21 97803.450200
 2018 06 22 07739.710000
 2018 06 25 217639.730000
 2018 06 26 97597.490200
 2018 06 27 957610·669900
 2018 06 28 537526.069800
 2018 06 29 767573·589800
 2018 07 02 807568.100100
 2018 07 03 287594.330100
 2018 07 05 837589·189900
 2018 07 06 857695·810100
 2018 07 09 507757.279800
 2018 07 10 17777.480000
 2018 07 11 157748.160200
 2018 07 12 37825·669900
 2018 07 13 77843.520000
 2018 07 16 347838.819800
 2018 07 17 07867.149900
 2018 07 18 117863.770000
 2018 07 19 647849·850100
 2018 07 20 717860·250000
 2018 07 23 137846·759800
 2018 07 24 187928.790000
 2018 07 25 587933·310100
 2018 07 26 807881·299800
 2018 07 27 557889.750000
 2018 07 30 547740.259800
 2018 07 31 537709·490200
 2018 08 01 577729·990200
 2018 08 02 507808·850100
 2018 08 03 767824·060100
 2018 08 06 367859·680000
 2018 08 07 197898·200200
 2018 08 08 497901·689900
 2018 08 09 657923·350100
 2018 08 10 217866.189900
 2018 08 13 127888.660200
 2018 08 14 297878·230000
 2018 08 15 297832·660200
 2018 08 16 457849.669900
 2018 08 17 57830.779800
 2018 08 20 887837.140100
 2018 08 21 997897·680000
 2018 08 22 717897.629900
 2018 08 23 917926·319800
 2018 08 24 527949·710000
 2018 08 27 318024·939900
 2018 08 28 868046·310100
 2018 08 29 898113.560100
 2018 08 30 738133·299800
 2018 08 31 78119·820000
 2018 09 04 58104.069800
 2018 09 05 458077·839800
 2018 09 06 248001·970200
 2018 09 07 347962·540000
 2018 09 10 657945·029800
 2018 09 11 277986.320000
 2018 09 12 77965·390000
 2018 09 13 448037.510000
 2018 09 14 288040·830100
 2018 09 17 288002·780000
 2018 09 18 477986.100000
 2018 09 19 937976.130000
 2018 09 20 828039·070000
 2018 09 21 698057·260000
 2018 09 24 957997.900000
 2018 09 25 628014·120000
 2018 09 26 418067.030000
 2018 09 27 948071·560000
 2018 09 28 258065.060000


 2018 10 01 598107·380000
 2018 10 02 438054·160000
 2018 10 03 718053.930000
 2018 10 04 387997·170000
 2018 10 05 157902.670000
 2018 10 08 497797.320000
 2018 10 09 957799.750000
 2018 10 10 607701·200000
 2018 10 11 867493.210000
 2018 10 12 497516·690000
 2018 10 15 847500·930000
 2018 10 16 417658.140000
 2018 10 17 557670·500000
 2018 10 18 547616.860000
 2018 10 19 847582.890000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • China New
  • Central Bank of Europe
  • Bank of Japan and Economic Planning Agency of Japan
  • Trade Associations and Private Companies
  •  Series Title: NASDAQ Composite: High
       For this series:   Numerical Data  |  GIF Chart
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Want state personal income and/or population data?

    Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap